diff --git "a/stocks_us_nyse/AGM.csv" "b/stocks_us_nyse/AGM.csv"
new file mode 100644--- /dev/null
+++ "b/stocks_us_nyse/AGM.csv"
@@ -0,0 +1,8105 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+1994-02-10,1.75,1.75,1.75,1.75,1.0011156797409058,12000,0.0,0.0,False,,,0.0,1.0011156797409058,0.0,
+1994-02-11,1.75,1.75,1.75,1.75,1.0011156797409058,0,0.0,0.0,False,0.0,0.0,0.0,1.0011156797409058,0.0,
+1994-02-14,1.75,1.75,1.75,1.75,1.0011156797409058,0,0.0,0.0,False,0.0,0.0,0.0,1.0011156797409058,0.0,
+1994-02-15,1.75,1.75,1.75,1.75,1.0011156797409058,0,0.0,0.0,False,0.0,0.0,0.0,1.0011156797409058,0.0,
+1994-02-16,1.5833330154418945,1.5833330154418945,1.5833330154418945,1.5833330154418945,0.9057712554931641,2100,0.0,0.0,False,-0.09523816895208093,-0.10008354003033845,-0.09523816895208093,1.0011156797409058,-0.09523816895208093,
+1994-02-17,1.625,1.625,1.625,1.625,0.9296078085899353,2100,0.0,0.0,False,0.026316305526601136,0.025975989223925095,-0.07142818017741681,1.0011156797409058,-0.0714281801774167,
+1994-02-18,1.5833330154418945,1.75,1.5,1.75,1.0011156797409058,19200,0.0,0.0,False,0.07692262316453258,0.07410755080641336,0.0,1.0011156797409058,0.0,
+1994-02-22,1.75,1.75,1.75,1.75,1.0011156797409058,0,0.0,0.0,False,0.0,0.0,0.0,1.0011156797409058,0.0,
+1994-02-23,1.75,1.75,1.75,1.75,1.0011156797409058,0,0.0,0.0,False,0.0,0.0,0.0,1.0011156797409058,0.0,
+1994-02-24,1.75,1.75,1.75,1.75,1.0011156797409058,0,0.0,0.0,False,0.0,0.0,0.0,1.0011156797409058,0.0,
+1994-02-25,1.75,1.75,1.75,1.75,1.0011156797409058,0,0.0,0.0,False,0.0,0.0,0.0,1.0011156797409058,0.0,
+1994-02-28,1.75,1.75,1.75,1.75,1.0011156797409058,0,0.0,0.0,False,0.0,0.0,0.0,1.0011156797409058,0.0,
+1994-03-01,1.75,1.75,1.75,1.75,1.0011156797409058,0,0.0,0.0,False,0.0,0.0,0.0,1.0011156797409058,0.0,
+1994-03-02,1.75,1.75,1.75,1.75,1.0011156797409058,15000,0.0,0.0,False,0.0,0.0,0.0,1.0011156797409058,0.0,
+1994-03-03,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,9900,0.0,0.0,False,-0.04761884632316371,-0.04878995280877624,-0.04761884632316371,1.0011156797409058,-0.04761884632316371,
+1994-03-04,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316371,1.0011156797409058,-0.04761884632316371,
+1994-03-07,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316371,1.0011156797409058,-0.04761884632316371,
+1994-03-08,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316371,1.0011156797409058,-0.04761884632316371,
+1994-03-09,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316371,1.0011156797409058,-0.04761884632316371,
+1994-03-10,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316371,1.0011156797409058,-0.04761884632316371,
+1994-03-11,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316371,1.0011156797409058,-0.04761884632316371,0.48682610338435184
+1994-03-14,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316371,1.0011156797409058,-0.04761884632316371,0.4745490069245848
+1994-03-15,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316371,1.0011156797409058,-0.04761884632316371,0.4631564243104594
+1994-03-16,1.75,1.75,1.75,1.75,1.0011156797409058,5400,0.0,0.0,False,0.04999977807133482,0.04878995280877616,-1.1102230246251565e-16,1.0011156797409058,0.0,0.48390381424288076
+1994-03-17,1.75,1.75,1.75,1.75,1.0011156797409058,0,0.0,0.0,False,0.0,0.0,-1.1102230246251565e-16,1.0011156797409058,0.0,0.4732695268185776
+1994-03-18,1.8333330154418945,1.8333330154418945,1.8333330154418945,1.8333330154418945,1.0487873554229736,6000,0.0,0.0,False,0.047618548632067714,0.046519539329025875,0.04761854863206749,1.0487873554229736,0.0,0.4869236728055969
+1994-03-21,1.8333330154418945,1.8333330154418945,1.8333330154418945,1.8333330154418945,1.0487873554229736,0,0.0,0.0,False,0.0,0.0,0.04761854863206749,1.0487873554229736,0.0,0.4771404876153616
+1994-03-22,1.8333330154418945,1.8333330154418945,1.8333330154418945,1.8333330154418945,1.0487873554229736,0,0.0,0.0,False,0.0,0.0,0.04761854863206749,1.0487873554229736,0.0,0.4679243743461465
+1994-03-23,1.8333330154418945,1.8333330154418945,1.8333330154418945,1.8333330154418945,1.0487873554229736,0,0.0,0.0,False,0.0,0.0,0.04761854863206749,1.0487873554229736,0.0,0.45922257435018954
+1994-03-24,1.8333330154418945,1.8333330154418945,1.8333330154418945,1.8333330154418945,1.0487873554229736,0,0.0,0.0,False,0.0,0.0,0.04761854863206749,1.0487873554229736,0.0,0.4509889559168165
+1994-03-25,1.8333330154418945,1.8333330154418945,1.8333330154418945,1.8333330154418945,1.0487873554229736,0,0.0,0.0,False,0.0,0.0,0.04761854863206749,1.0487873554229736,0.0,0.4431829808959334
+1994-03-28,1.8333330154418945,1.8333330154418945,1.8333330154418945,1.8333330154418945,1.0487873554229736,0,0.0,0.0,False,0.0,0.0,0.04761854863206749,1.0487873554229736,0.0,0.43576886171263357
+1994-03-29,1.8333330154418945,1.8333330154418945,1.8333330154418945,1.8333330154418945,1.0487873554229736,0,0.0,0.0,False,0.0,0.0,0.04761854863206749,1.0487873554229736,0.0,0.4287148686534784
+1994-03-30,1.8333330154418945,1.8333330154418945,1.8333330154418945,1.8333330154418945,1.0487873554229736,0,0.0,0.0,False,0.0,0.0,0.04761854863206749,1.0487873554229736,0.0,0.4219927567549246
+1994-03-31,1.5833330154418945,1.5833330154418945,1.5833330154418945,1.5833330154418945,0.9057712554931641,6000,0.0,0.0,False,-0.136363295371855,-0.14660307935936437,-0.09523816895208115,1.0487873554229736,-0.136363295371855,0.5604271737404907
+1994-04-04,1.5833330154418945,1.5833330154418945,1.5833330154418945,1.5833330154418945,0.9057712554931641,0,0.0,0.0,False,0.0,0.0,-0.09523816895208115,1.0487873554229736,-0.136363295371855,0.5521587250809595
+1994-04-05,1.5833330154418945,1.5833330154418945,1.5833330154418945,1.5833330154418945,0.9057712554931641,0,0.0,0.0,False,0.0,0.0,-0.09523816895208115,1.0487873554229736,-0.136363295371855,0.5442458193266492
+1994-04-06,1.5833330154418945,1.5833330154418945,1.5833330154418945,1.5833330154418945,0.9057712554931641,0,0.0,0.0,False,0.0,0.0,-0.09523816895208115,1.0487873554229736,-0.136363295371855,0.5366636822357165
+1994-04-07,1.5833330154418945,1.5833330154418945,1.5833330154418945,1.5833330154418945,0.9057712554931641,0,0.0,0.0,False,0.0,0.0,-0.09523816895208115,1.0487873554229736,-0.136363295371855,0.5293898911438792
+1994-04-08,1.5833330154418945,1.5833330154418945,1.5833330154418945,1.5833330154418945,0.9057712554931641,0,0.0,0.0,False,0.0,0.0,-0.09523816895208115,1.0487873554229736,-0.136363295371855,0.5224040955178205
+1994-04-11,1.5833330154418945,1.5833330154418945,1.5833330154418945,1.5833330154418945,0.9057712554931641,0,0.0,0.0,False,0.0,0.0,-0.09523816895208115,1.0487873554229736,-0.136363295371855,0.5156877770563808
+1994-04-12,1.5833330154418945,1.5833330154418945,1.5833330154418945,1.5833330154418945,0.9057712554931641,0,0.0,0.0,False,0.0,0.0,-0.09523816895208115,1.0487873554229736,-0.136363295371855,0.5092240428902327
+1994-04-13,1.5833330154418945,1.5833330154418945,1.5833330154418945,1.5833330154418945,0.9057712554931641,0,0.0,0.0,False,0.0,0.0,-0.09523816895208115,1.0487873554229736,-0.136363295371855,0.5029974466147009
+1994-04-14,1.5833330154418945,1.5833330154418945,1.5833330154418945,1.5833330154418945,0.9057712554931641,0,0.0,0.0,False,0.0,0.0,-0.09523816895208115,1.0487873554229736,-0.136363295371855,0.4969938328338715
+1994-04-15,1.5833330154418945,1.5833330154418945,1.5833330154418945,1.5833330154418945,0.9057712554931641,0,0.0,0.0,False,0.0,0.0,-0.09523816895208115,1.0487873554229736,-0.136363295371855,0.49120020165047795
+1994-04-18,1.5833330154418945,1.5833330154418945,1.5833330154418945,1.5833330154418945,0.9057712554931641,0,0.0,0.0,False,0.0,0.0,-0.09523816895208115,1.0487873554229736,-0.136363295371855,0.48560459014578056
+1994-04-19,1.5833330154418945,1.5833330154418945,1.5833330154418945,1.5833330154418945,0.9057712554931641,0,0.0,0.0,False,0.0,0.0,-0.09523816895208115,1.0487873554229736,-0.136363295371855,0.48019596838784606
+1994-04-20,1.5833330154418945,1.5833330154418945,1.5833330154418945,1.5833330154418945,0.9057712554931641,0,0.0,0.0,False,0.0,0.0,-0.09523816895208115,1.0487873554229736,-0.136363295371855,0.4749641479092125
+1994-04-21,1.5833330154418945,1.5833330154418945,1.5833330154418945,1.5833330154418945,0.9057712554931641,0,0.0,0.0,False,0.0,0.0,-0.09523816895208115,1.0487873554229736,-0.136363295371855,0.4698997009244711
+1994-04-22,1.5833330154418945,1.5833330154418945,1.5833330154418945,1.5833330154418945,0.9057712554931641,0,0.0,0.0,False,0.0,0.0,-0.09523816895208115,1.0487873554229736,-0.136363295371855,0.46499388882931236
+1994-04-25,1.5833330154418945,1.5833330154418945,1.5833330154418945,1.5833330154418945,0.9057712554931641,0,0.0,0.0,False,0.0,0.0,-0.09523816895208115,1.0487873554229736,-0.136363295371855,0.46023859874644873
+1994-04-26,1.5833330154418945,1.5833330154418945,1.5833330154418945,1.5833330154418945,0.9057712554931641,0,0.0,0.0,False,0.0,0.0,-0.09523816895208115,1.0487873554229736,-0.136363295371855,0.45562628706952457
+1994-04-28,1.5833330154418945,1.5833330154418945,1.5833330154418945,1.5833330154418945,0.9057712554931641,0,0.0,0.0,False,0.0,0.0,-0.09523816895208115,1.0487873554229736,-0.136363295371855,0.45114992911078894
+1994-04-29,1.5833330154418945,1.5833330154418945,1.5833330154418945,1.5833330154418945,0.9057712554931641,0,0.0,0.0,False,0.0,0.0,-0.09523816895208115,1.0487873554229736,-0.136363295371855,0.44680297408761754
+1994-05-02,1.5833330154418945,1.5833330154418945,1.5833330154418945,1.5833330154418945,0.9057712554931641,0,0.0,0.0,False,0.0,0.0,-0.09523816895208115,1.0487873554229736,-0.136363295371855,0.44257930479149415
+1994-05-03,1.5833330154418945,1.5833330154418945,1.5833330154418945,1.5833330154418945,0.9057712554931641,0,0.0,0.0,False,0.0,0.0,-0.09523816895208115,1.0487873554229736,-0.136363295371855,0.4384732013744513
+1994-05-04,1.5833330154418945,1.5833330154418945,1.5833330154418945,1.5833330154418945,0.9057712554931641,0,0.0,0.0,False,0.0,0.0,-0.09523816895208115,1.0487873554229736,-0.136363295371855,0.43447930876520635
+1994-05-05,1.5833330154418945,1.5833330154418945,1.5833330154418945,1.5833330154418945,0.9057712554931641,0,0.0,0.0,False,0.0,0.0,-0.09523816895208115,1.0487873554229736,-0.136363295371855,0.4305926072927109
+1994-05-06,1.5833330154418945,1.5833330154418945,1.5833330154418945,1.5833330154418945,0.9057712554931641,0,0.0,0.0,False,0.0,0.0,-0.09523816895208115,1.0487873554229736,-0.136363295371855,0.42680838615052374
+1994-05-09,1.5833330154418945,1.5833330154418945,1.5833330154418945,1.5833330154418945,0.9057712554931641,0,0.0,0.0,False,0.0,0.0,-0.09523816895208115,1.0487873554229736,-0.136363295371855,0.42312221938293054
+1994-05-10,1.5833330154418945,1.5833330154418945,1.5833330154418945,1.5833330154418945,0.9057712554931641,0,0.0,0.0,False,0.0,0.0,-0.09523816895208115,1.0487873554229736,-0.136363295371855,0.4195299441143863
+1994-05-11,1.5833330154418945,1.5833330154418945,1.5833330154418945,1.5833330154418945,0.9057712554931641,0,0.0,0.0,False,0.0,0.0,-0.09523816895208115,1.0487873554229736,-0.136363295371855,0.4160276407787336
+1994-05-12,1.5833330154418945,1.5833330154418945,1.5833330154418945,1.5833330154418945,0.9057712554931641,0,0.0,0.0,False,0.0,0.0,-0.09523816895208115,1.0487873554229736,-0.136363295371855,0.41261161513466005
+1994-05-13,1.5833330154418945,1.5833330154418945,1.5833330154418945,1.5833330154418945,0.9057712554931641,0,0.0,0.0,False,0.0,0.0,-0.09523816895208115,1.0487873554229736,-0.136363295371855,0.4092783818797439
+1994-05-16,1.5833330154418945,1.5833330154418945,1.5833330154418945,1.5833330154418945,0.9057712554931641,0,0.0,0.0,False,0.0,0.0,-0.09523816895208115,1.0487873554229736,-0.136363295371855,0.40602464969782226
+1994-05-17,1.5833330154418945,1.5833330154418945,1.5833330154418945,1.5833330154418945,0.9057712554931641,0,0.0,0.0,False,0.0,0.0,-0.09523816895208115,1.0487873554229736,-0.136363295371855,0.402847307593821
+1994-05-18,1.5833330154418945,1.5833330154418945,1.5833330154418945,1.5833330154418945,0.9057712554931641,0,0.0,0.0,False,0.0,0.0,-0.09523816895208115,1.0487873554229736,-0.136363295371855,0.39974341238705247
+1994-05-19,1.5833330154418945,1.5833330154418945,1.5833330154418945,1.5833330154418945,0.9057712554931641,0,0.0,0.0,False,0.0,0.0,-0.09523816895208115,1.0487873554229736,-0.136363295371855,0.3967101772486706
+1994-05-20,1.5833330154418945,1.5833330154418945,1.5833330154418945,1.5833330154418945,0.9057712554931641,0,0.0,0.0,False,0.0,0.0,-0.09523816895208115,1.0487873554229736,-0.136363295371855,0.39374496118179597
+1994-05-23,1.5833330154418945,1.5833330154418945,1.5833330154418945,1.5833330154418945,0.9057712554931641,0,0.0,0.0,False,0.0,0.0,-0.09523816895208115,1.0487873554229736,-0.136363295371855,0.39084525935403747
+1994-05-24,1.5833330154418945,1.5833330154418945,1.5833330154418945,1.5833330154418945,0.9057712554931641,0,0.0,0.0,False,0.0,0.0,-0.09523816895208115,1.0487873554229736,-0.136363295371855,0.3880086942019656
+1994-05-25,1.5833330154418945,1.5833330154418945,1.5833330154418945,1.5833330154418945,0.9057712554931641,0,0.0,0.0,False,0.0,0.0,-0.09523816895208115,1.0487873554229736,-0.136363295371855,0.38523300723573095
+1994-05-26,1.5833330154418945,1.5833330154418945,1.5833330154418945,1.5833330154418945,0.9057712554931641,0,0.0,0.0,False,0.0,0.0,-0.09523816895208115,1.0487873554229736,-0.136363295371855,0.38251605147961704
+1994-05-27,1.5833330154418945,1.5833330154418945,1.5833330154418945,1.5833330154418945,0.9057712554931641,0,0.0,0.0,False,0.0,0.0,-0.09523816895208115,1.0487873554229736,-0.136363295371855,0.37985578449101826
+1994-05-31,1.5833330154418945,1.5833330154418945,1.5833330154418945,1.5833330154418945,0.9057712554931641,0,0.0,0.0,False,0.0,0.0,-0.09523816895208115,1.0487873554229736,-0.136363295371855,0.37725026190625266
+1994-06-01,1.8333330154418945,1.8333330154418945,1.8333330154418945,1.8333330154418945,1.0487873554229736,300,0.0,0.0,False,0.15789427966770897,0.14660307935936429,0.04761854863206749,1.0487873554229736,0.0,0.47464592300045627
+1994-06-02,1.8333330154418945,1.8333330154418945,1.8333330154418945,1.8333330154418945,1.0487873554229736,0,0.0,0.0,False,0.0,0.0,0.04761854863206749,1.0487873554229736,0.0,0.4714749523988725
+1994-06-03,1.8333330154418945,1.8333330154418945,1.8333330154418945,1.8333330154418945,1.0487873554229736,0,0.0,0.0,False,0.0,0.0,0.04761854863206749,1.0487873554229736,0.0,0.4683666984876898
+1994-06-06,1.8333330154418945,1.8333330154418945,1.8333330154418945,1.8333330154418945,1.0487873554229736,0,0.0,0.0,False,0.0,0.0,0.04761854863206749,1.0487873554229736,0.0,0.465319120727644
+1994-06-07,1.8333330154418945,1.8333330154418945,1.8333330154418945,1.8333330154418945,1.0487873554229736,0,0.0,0.0,False,0.0,0.0,0.04761854863206749,1.0487873554229736,0.0,0.4623302703345272
+1994-06-08,1.8333330154418945,1.8333330154418945,1.8333330154418945,1.8333330154418945,1.0487873554229736,0,0.0,0.0,False,0.0,0.0,0.04761854863206749,1.0487873554229736,0.0,0.4593982850416654
+1994-06-09,1.8333330154418945,1.8333330154418945,1.8333330154418945,1.8333330154418945,1.0487873554229736,0,0.0,0.0,False,0.0,0.0,0.04761854863206749,1.0487873554229736,0.0,0.45652138422323
+1994-06-10,1.8333330154418945,1.8333330154418945,1.8333330154418945,1.8333330154418945,1.0487873554229736,0,0.0,0.0,False,0.0,0.0,0.04761854863206749,1.0487873554229736,0.0,0.45369786434936765
+1994-06-13,1.8333330154418945,1.8333330154418945,1.8333330154418945,1.8333330154418945,1.0487873554229736,0,0.0,0.0,False,0.0,0.0,0.04761854863206749,1.0487873554229736,0.0,0.45092609474679074
+1994-06-14,1.8333330154418945,1.8333330154418945,1.8333330154418945,1.8333330154418945,1.0487873554229736,0,0.0,0.0,False,0.0,0.0,0.04761854863206749,1.0487873554229736,0.0,0.4482045136408583
+1994-06-15,1.8333330154418945,1.8333330154418945,1.8333330154418945,1.8333330154418945,1.0487873554229736,0,0.0,0.0,False,0.0,0.0,0.04761854863206749,1.0487873554229736,0.0,0.4455316244573218
+1994-06-16,1.8333330154418945,1.8333330154418945,1.8333330154418945,1.8333330154418945,1.0487873554229736,0,0.0,0.0,False,0.0,0.0,0.04761854863206749,1.0487873554229736,0.0,0.44290599236383954
+1994-06-17,1.8333330154418945,1.8333330154418945,1.8333330154418945,1.8333330154418945,1.0487873554229736,0,0.0,0.0,False,0.0,0.0,0.04761854863206749,1.0487873554229736,0.0,0.44032624103310186
+1994-06-20,1.8333330154418945,1.8333330154418945,1.8333330154418945,1.8333330154418945,1.0487873554229736,0,0.0,0.0,False,0.0,0.0,0.04761854863206749,1.0487873554229736,0.0,0.4377910496109785
+1994-06-21,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,600,0.0,0.0,False,-0.09090846575749167,-0.09530949213780214,-0.04761884632316393,1.0487873554229736,-0.09090846575749167,0.46189911660482424
+1994-06-22,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,1.0487873554229736,-0.09090846575749167,0.45929689716461164
+1994-06-23,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,1.0487873554229736,-0.09090846575749167,0.4567381686131398
+1994-06-24,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,1.0487873554229736,-0.09090846575749167,0.45422173285456463
+1994-06-27,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,1.0487873554229736,-0.09090846575749167,0.45174643749719867
+1994-06-28,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,1.0487873554229736,-0.09090846575749167,0.44931117363603684
+1994-06-29,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,1.0487873554229736,-0.09090846575749167,0.4469148737653751
+1994-06-30,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,1.0487873554229736,-0.09090846575749167,0.444556509812599
+1994-07-01,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,1.0487873554229736,-0.09090846575749167,0.442235091284915
+1994-07-05,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,1.0487873554229736,-0.09090846575749167,0.4399496635214369
+1994-07-06,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,1.0487873554229736,-0.09090846575749167,0.43769930604362195
+1994-07-07,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,1.0487873554229736,-0.09090846575749167,0.43548313099758246
+1994-07-08,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,1.0487873554229736,-0.09090846575749167,0.4333002816822857
+1994-07-11,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,1.0487873554229736,-0.09090846575749167,0.43114993115810146
+1994-07-12,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,1.0487873554229736,-0.09090846575749167,0.4290312809305641
+1994-07-13,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,1.0487873554229736,-0.09090846575749167,0.4269435597045909
+1994-07-14,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,1.0487873554229736,-0.09090846575749167,0.4248860222047425
+1994-07-15,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,1.0487873554229736,-0.09090846575749167,0.4228579480574269
+1994-07-18,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,1.0487873554229736,-0.09090846575749167,0.42085864073124113
+1994-07-19,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,1.0487873554229736,-0.09090846575749167,0.4188874265319081
+1994-07-20,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,1.0487873554229736,-0.09090846575749167,0.4169436536485174
+1994-07-21,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,1.0487873554229736,-0.09090846575749167,0.4150266912480022
+1994-07-22,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,1.0487873554229736,-0.09090846575749167,0.41313592861499565
+1994-07-25,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,1.0487873554229736,-0.09090846575749167,0.4112707743344041
+1994-07-26,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,1.0487873554229736,-0.09090846575749167,0.40943065551421154
+1994-07-27,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,1.0487873554229736,-0.09090846575749167,0.40761501704619635
+1994-07-28,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,1.0487873554229736,-0.09090846575749167,0.40582332090239387
+1994-07-29,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,1.0487873554229736,-0.09090846575749167,0.40405504546528026
+1994-08-01,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,1.0487873554229736,-0.09090846575749167,0.4023096848897832
+1994-08-02,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,1.0487873554229736,-0.09090846575749167,0.4005867484953482
+1994-08-03,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,1.0487873554229736,-0.09090846575749167,0.3988857601864016
+1994-08-04,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,1.0487873554229736,-0.09090846575749167,0.3972062578996542
+1994-08-05,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,1.0487873554229736,-0.09090846575749167,0.3955477930767913
+1994-08-08,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,1.0487873554229736,-0.09090846575749167,0.39390993016118014
+1994-08-09,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,1.0487873554229736,-0.09090846575749167,0.39229224611731406
+1994-08-10,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,1.0487873554229736,-0.09090846575749167,0.3906943299717882
+1994-08-11,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,1.0487873554229736,-0.09090846575749167,0.38911578237467703
+1994-08-12,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,1.0487873554229736,-0.09090846575749167,0.3875562151802497
+1994-08-15,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,1.0487873554229736,-0.09090846575749167,0.38601525104602374
+1994-08-16,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,1.0487873554229736,-0.09090846575749167,0.38449252304921755
+1994-08-17,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,1.0487873554229736,-0.09090846575749167,0.38298767431971514
+1994-08-18,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,1.0487873554229736,-0.09090846575749167,0.38150035768871027
+1994-08-19,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,1.0487873554229736,-0.09090846575749167,0.3800302353522449
+1994-08-22,1.7916669845581055,1.7916669845581055,1.7916669845581055,1.7916669845581055,1.0249526500701904,300,0.0,0.0,False,0.07500069860643177,0.07232131144586311,0.023810405542198154,1.0487873554229736,-0.022725965592110597,0.39253564906033306
+1994-08-23,1.7916669845581055,1.7916669845581055,1.7916669845581055,1.7916669845581055,1.0249526500701904,0,0.0,0.0,False,0.0,0.0,0.023810405542198154,1.0487873554229736,-0.022725965592110597,0.39104650765862825
+1994-08-24,1.7916669845581055,1.7916669845581055,1.7916669845581055,1.7916669845581055,1.0249526500701904,0,0.0,0.0,False,0.0,0.0,0.023810405542198154,1.0487873554229736,-0.022725965592110597,0.389574186563778
+1994-08-25,1.7916669845581055,1.7916669845581055,1.7916669845581055,1.7916669845581055,1.0249526500701904,0,0.0,0.0,False,0.0,0.0,0.023810405542198154,1.0487873554229736,-0.022725965592110597,0.388118371489747
+1994-08-26,1.7916669845581055,1.7916669845581055,1.7916669845581055,1.7916669845581055,1.0249526500701904,0,0.0,0.0,False,0.0,0.0,0.023810405542198154,1.0487873554229736,-0.022725965592110597,0.3866787563109272
+1994-08-29,1.7916669845581055,1.7916669845581055,1.7916669845581055,1.7916669845581055,1.0249526500701904,0,0.0,0.0,False,0.0,0.0,0.023810405542198154,1.0487873554229736,-0.022725965592110597,0.38525504279171946
+1994-08-30,1.9166669845581055,1.9166669845581055,1.9166669845581055,1.9166669845581055,1.096460223197937,600,0.0,0.0,False,0.06976670885513547,0.06744059559466359,0.09523828802851897,1.096460223197937,0.0,0.3951055900229416
+1994-08-31,1.9166669845581055,1.9166669845581055,1.9166669845581055,1.9166669845581055,1.096460223197937,0,0.0,0.0,False,0.0,0.0,0.09523828802851897,1.096460223197937,0.0,0.393673596563056
+1994-09-01,1.9166669845581055,1.9166669845581055,1.9166669845581055,1.9166669845581055,1.096460223197937,0,0.0,0.0,False,0.0,0.0,0.09523828802851897,1.096460223197937,0.0,0.39225706131622573
+1994-09-02,1.9166669845581055,1.9166669845581055,1.9166669845581055,1.9166669845581055,1.096460223197937,0,0.0,0.0,False,0.0,0.0,0.09523828802851897,1.096460223197937,0.0,0.3908557081497914
+1994-09-06,1.9166669845581055,1.9166669845581055,1.9166669845581055,1.9166669845581055,1.096460223197937,0,0.0,0.0,False,0.0,0.0,0.09523828802851897,1.096460223197937,0.0,0.3894692677878359
+1994-09-07,1.9166669845581055,1.9166669845581055,1.9166669845581055,1.9166669845581055,1.096460223197937,0,0.0,0.0,False,0.0,0.0,0.09523828802851897,1.096460223197937,0.0,0.38809747759381497
+1994-09-08,1.9166669845581055,1.9166669845581055,1.9166669845581055,1.9166669845581055,1.096460223197937,0,0.0,0.0,False,0.0,0.0,0.09523828802851897,1.096460223197937,0.0,0.38674008136155197
+1994-09-09,1.9166669845581055,1.9166669845581055,1.9166669845581055,1.9166669845581055,1.096460223197937,0,0.0,0.0,False,0.0,0.0,0.09523828802851897,1.096460223197937,0.0,0.3853968291142177
+1994-09-12,1.9166669845581055,1.9166669845581055,1.9166669845581055,1.9166669845581055,1.096460223197937,0,0.0,0.0,False,0.0,0.0,0.09523828802851897,1.096460223197937,0.0,0.3840674769109388
+1994-09-13,1.9166669845581055,1.9166669845581055,1.9166669845581055,1.9166669845581055,1.096460223197937,0,0.0,0.0,False,0.0,0.0,0.09523828802851897,1.096460223197937,0.0,0.3827517866606931
+1994-09-14,1.9166669845581055,1.9166669845581055,1.9166669845581055,1.9166669845581055,1.096460223197937,0,0.0,0.0,False,0.0,0.0,0.09523828802851897,1.096460223197937,0.0,0.38144952594317133
+1994-09-15,1.9166669845581055,1.9166669845581055,1.9166669845581055,1.9166669845581055,1.096460223197937,0,0.0,0.0,False,0.0,0.0,0.09523828802851897,1.096460223197937,0.0,0.3801604678362979
+1994-09-16,1.9166669845581055,1.9166669845581055,1.9166669845581055,1.9166669845581055,1.096460223197937,0,0.0,0.0,False,0.0,0.0,0.09523828802851897,1.096460223197937,0.0,0.3788843907501204
+1994-09-19,1.9166669845581055,1.9166669845581055,1.9166669845581055,1.9166669845581055,1.096460223197937,0,0.0,0.0,False,0.0,0.0,0.09523828802851897,1.096460223197937,0.0,0.3776210782667929
+1994-09-20,1.9166669845581055,1.9166669845581055,1.9166669845581055,1.9166669845581055,1.096460223197937,0,0.0,0.0,False,0.0,0.0,0.09523828802851897,1.096460223197937,0.0,0.37637031898638823
+1994-09-21,1.9166669845581055,1.9166669845581055,1.9166669845581055,1.9166669845581055,1.096460223197937,0,0.0,0.0,False,0.0,0.0,0.09523828802851897,1.096460223197937,0.0,0.37513190637829275
+1994-09-22,1.9166669845581055,1.9166669845581055,1.9166669845581055,1.9166669845581055,1.096460223197937,600,0.0,0.0,False,0.0,0.0,0.09523828802851897,1.096460223197937,0.0,0.3739056386379441
+1994-09-23,1.9166669845581055,1.9166669845581055,1.9166669845581055,1.9166669845581055,1.096460223197937,0,0.0,0.0,False,0.0,0.0,0.09523828802851897,1.096460223197937,0.0,0.37269131854868714
+1994-09-26,1.9166669845581055,1.9166669845581055,1.9166669845581055,1.9166669845581055,1.096460223197937,0,0.0,0.0,False,0.0,0.0,0.09523828802851897,1.096460223197937,0.0,0.3714887533485342
+1994-09-27,1.9166669845581055,1.9166669845581055,1.9166669845581055,1.9166669845581055,1.096460223197937,600,0.0,0.0,False,0.0,0.0,0.09523828802851897,1.096460223197937,0.0,0.3702977546016233
+1994-09-28,1.9166669845581055,1.9166669845581055,1.9166669845581055,1.9166669845581055,1.096460223197937,0,0.0,0.0,False,0.0,0.0,0.09523828802851897,1.096460223197937,0.0,0.3691181380741821
+1994-09-29,1.9166669845581055,1.9166669845581055,1.9166669845581055,1.9166669845581055,1.096460223197937,0,0.0,0.0,False,0.0,0.0,0.09523828802851897,1.096460223197937,0.0,0.3679497236148098
+1994-09-30,1.9166669845581055,1.9166669845581055,1.9166669845581055,1.9166669845581055,1.096460223197937,0,0.0,0.0,False,0.0,0.0,0.09523828802851897,1.096460223197937,0.0,0.36679233503890285
+1994-10-03,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,3000,0.0,0.0,False,-0.1304347518829282,-0.13976190704052674,-0.04761884632316393,1.096460223197937,-0.1304347518829282,0.4008324532073747
+1994-10-04,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,3000,0.0,0.0,False,0.0,0.0,-0.04761884632316393,1.096460223197937,-0.1304347518829282,0.39958569360134544
+1994-10-05,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,1.096460223197937,-0.1304347518829282,0.3983504959484535
+1994-10-06,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,1.096460223197937,-0.1304347518829282,0.3971266826448373
+1994-10-07,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,1.096460223197937,-0.1304347518829282,0.3959140798827736
+1994-10-10,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,1.096460223197937,-0.1304347518829282,0.3947125175469878
+1994-10-11,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,1.096460223197937,-0.1304347518829282,0.3935218291144063
+1994-10-12,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,1.096460223197937,-0.1304347518829282,0.39234185155721435
+1994-10-13,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,1.096460223197937,-0.1304347518829282,0.3911724252490931
+1994-10-14,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,1.096460223197937,-0.1304347518829282,0.39001339387451206
+1994-10-17,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,1.096460223197937,-0.1304347518829282,0.3888646043409611
+1994-10-18,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,1.096460223197937,-0.1304347518829282,0.38772590669400914
+1994-10-19,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,1.096460223197937,-0.1304347518829282,0.38659715403508327
+1994-10-20,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,1.096460223197937,-0.1304347518829282,0.3854782024418653
+1994-10-21,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,1.096460223197937,-0.1304347518829282,0.3843689108912085
+1994-10-24,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,1.096460223197937,-0.1304347518829282,0.3832691411844803
+1994-10-25,1.5,1.5,1.5,1.5,0.8580994009971619,300,0.0,0.0,False,-0.09999993123337136,-0.10536043925046407,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.4003781375265026
+1994-10-26,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.399246056809369
+1994-10-27,1.5,1.5,1.5,1.5,0.8580994009971619,1500,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.39812352510791255
+1994-10-28,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.39701040893015077
+1994-10-31,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.39590657738222584
+1994-11-01,1.5,1.5,1.5,1.5,0.8580994009971619,3300,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.3948119021037493
+1994-11-02,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.3937262572051024
+1994-11-03,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.3926495192066234
+1994-11-04,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.3915815669796134
+1994-11-07,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.3905222816890983
+1994-11-08,1.4166669845581055,1.4375,1.4166669845581055,1.4375,0.8223452568054199,17400,0.0,0.0,False,-0.04166666956088483,-0.042559617438849666,-0.1785711946712819,1.096460223197937,-0.2499999184585402,0.39238892260063035
+1994-11-09,1.5,1.5,1.5,1.5,0.8580994009971619,600,0.0,0.0,False,0.043478264020925694,0.042559617438849714,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.3946730116053723
+1994-11-10,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.3936223843862854
+1994-11-11,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.39258010313528263
+1994-11-14,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.3915460579362699
+1994-11-15,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.3905201408891678
+1994-11-16,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.3895022460626177
+1994-11-17,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.3884922694480372
+1994-11-18,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.38749010891497976
+1994-11-21,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.38649566416775344
+1994-11-22,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.38550883670325903
+1994-11-23,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.3845295297700057
+1994-11-25,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.3835576483282671
+1994-11-28,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.38259309901133814
+1994-11-29,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.3816357900878594
+1994-11-30,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.38068563142517314
+1994-12-01,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.3797425344536772
+1994-12-02,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.37880641213214644
+1994-12-05,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.37787717891398936
+1994-12-06,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.3769547507144112
+1994-12-07,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.37603904487845385
+1994-12-08,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.37512998014988674
+1994-12-09,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.3742274766409198
+1994-12-12,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.3733314558027152
+1994-12-13,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.3724418403966711
+1994-12-14,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.37155855446645547
+1994-12-15,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.3706815233107651
+1994-12-16,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.3698106734567896
+1994-12-19,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.368945932634357
+1994-12-20,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.3680872297507421
+1994-12-21,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.3672344948661161
+1994-12-22,1.5,1.5,1.5,1.5,0.8580994009971619,600,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.3663876591696195
+1994-12-23,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.3655466549560392
+1994-12-27,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.36471141560307097
+1994-12-28,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.3638818755491517
+1994-12-29,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.3630579702718437
+1994-12-30,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.36223963626675443
+1995-01-03,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.36142681102697705
+1995-01-04,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.36061943302303584
+1995-01-05,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.3598174416833224
+1995-01-06,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.35902077737500837
+1995-01-09,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.3582293813854207
+1995-01-10,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.35744319590386714
+1995-01-11,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.3566621640038977
+1995-01-12,1.5,1.5,1.5,1.5,0.8580994009971619,300,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.35588622962599153
+1995-01-13,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.3551153375606555
+1995-01-16,1.5,1.5,1.5,1.5,0.8580994009971619,1500,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.35434943343192454
+1995-01-17,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.35358846368125113
+1995-01-18,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.3528323755517739
+1995-01-19,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.352081117072955
+1995-01-20,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.35133463704557544
+1995-01-23,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.3505928850270791
+1995-01-24,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.3498558113172551
+1995-01-25,1.5,1.5,1.5,1.5,0.8580994009971619,1200,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.34912336694425117
+1995-01-26,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.34839550365090594
+1995-01-27,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.34767217388139554
+1995-01-30,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.3469533307681818
+1995-01-31,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.34623892811925777
+1995-02-01,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.3455289204056797
+1995-02-02,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.34482326274937986
+1995-02-03,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.344121910911252
+1995-02-06,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.3434248212795018
+1995-02-07,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.34273195085825625
+1995-02-08,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.34204325725642487
+1995-02-09,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.3413586986768059
+1995-02-10,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.34067823390543156
+1995-02-13,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.34067823390543156
+1995-02-14,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.34067823390543156
+1995-02-15,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.34067823390543156
+1995-02-16,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.3270953167659735
+1995-02-17,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.32602650368266245
+1995-02-21,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.3167221435322969
+1995-02-22,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.3167221435322969
+1995-02-23,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.3167221435322969
+1995-02-24,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.3167221435322969
+1995-02-27,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.3167221435322969
+1995-02-28,1.5,1.5,1.5,1.5,0.8580994009971619,3300,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.3167221435322969
+1995-03-01,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.3167221435322969
+1995-03-02,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.3167221435322969
+1995-03-03,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.31315565424359065
+1995-03-06,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.31315565424359065
+1995-03-07,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.31315565424359065
+1995-03-08,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.31315565424359065
+1995-03-09,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.31315565424359065
+1995-03-10,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.31315565424359065
+1995-03-13,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.31315565424359065
+1995-03-14,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.31315565424359065
+1995-03-15,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.31315565424359065
+1995-03-16,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.309070232518185
+1995-03-17,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.309070232518185
+1995-03-20,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.30528468860065755
+1995-03-21,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.30528468860065755
+1995-03-22,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.30528468860065755
+1995-03-23,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.30528468860065755
+1995-03-24,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.30528468860065755
+1995-03-27,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.30528468860065755
+1995-03-28,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.30528468860065755
+1995-03-29,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.30528468860065755
+1995-03-30,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.30528468860065755
+1995-03-31,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.27317050150847483
+1995-04-03,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.27317050150847483
+1995-04-04,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.27317050150847483
+1995-04-05,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.27317050150847483
+1995-04-06,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.27317050150847483
+1995-04-07,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.27317050150847483
+1995-04-10,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.27317050150847483
+1995-04-11,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.27317050150847483
+1995-04-12,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.27317050150847483
+1995-04-13,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.27317050150847483
+1995-04-17,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.27317050150847483
+1995-04-18,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.27317050150847483
+1995-04-19,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.27317050150847483
+1995-04-20,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.27317050150847483
+1995-04-21,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.27317050150847483
+1995-04-24,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.27317050150847483
+1995-04-25,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.27317050150847483
+1995-04-26,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.27317050150847483
+1995-04-27,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.27317050150847483
+1995-04-28,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.27317050150847483
+1995-05-01,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.27317050150847483
+1995-05-02,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.27317050150847483
+1995-05-03,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.27317050150847483
+1995-05-04,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.27317050150847483
+1995-05-05,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.27317050150847483
+1995-05-08,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.27317050150847483
+1995-05-09,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.27317050150847483
+1995-05-10,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.27317050150847483
+1995-05-11,1.5,1.5,1.5,1.5,0.8580994009971619,300,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.27317050150847483
+1995-05-12,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.27317050150847483
+1995-05-15,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.27317050150847483
+1995-05-16,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.27317050150847483
+1995-05-17,1.5,1.5,1.5,1.5,0.8580994009971619,600,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.27317050150847483
+1995-05-18,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.27317050150847483
+1995-05-19,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.27317050150847483
+1995-05-22,1.5,1.5,1.5,1.5,0.8580994009971619,600,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.27317050150847483
+1995-05-23,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.27317050150847483
+1995-05-24,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.27317050150847483
+1995-05-25,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.27317050150847483
+1995-05-26,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.27317050150847483
+1995-05-30,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.27317050150847483
+1995-05-31,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.22242222183978538
+1995-06-01,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.22242222183978538
+1995-06-02,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.22242222183978538
+1995-06-05,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.22242222183978538
+1995-06-06,1.5,1.5,1.5,1.5,0.8580994009971619,0,0.0,0.0,False,0.0,0.0,-0.14285689619880637,1.096460223197937,-0.2173912168975649,0.22242222183978538
+1995-06-07,1.3333330154418945,1.4166669845581055,1.3333330154418945,1.4166669845581055,0.8104273080825806,101700,0.0,0.0,False,-0.055555443645786906,-0.057158295347259414,-0.19047586159840846,1.096460223197937,-0.26086939504391005,0.22908664025312764
+1995-06-08,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,1.096460223197937,-0.26086939504391005,0.22908664025312764
+1995-06-09,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,1.096460223197937,-0.26086939504391005,0.22908664025312764
+1995-06-12,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,1.096460223197937,-0.26086939504391005,0.22908664025312764
+1995-06-13,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,1.096460223197937,-0.26086939504391005,0.22908664025312764
+1995-06-14,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,1.096460223197937,-0.26086939504391005,0.22908664025312764
+1995-06-15,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,1.096460223197937,-0.26086939504391005,0.22908664025312764
+1995-06-16,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,1.096460223197937,-0.26086939504391005,0.22908664025312764
+1995-06-19,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,1.096460223197937,-0.26086939504391005,0.22908664025312764
+1995-06-20,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,1.096460223197937,-0.26086939504391005,0.21051680423840852
+1995-06-21,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,1.096460223197937,-0.26086939504391005,0.21051680423840852
+1995-06-22,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,1.096460223197937,-0.26086939504391005,0.21051680423840852
+1995-06-23,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,1.096460223197937,-0.26086939504391005,0.21051680423840852
+1995-06-26,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,600,0.0,0.0,False,0.0,0.0,-0.19047586159840846,1.096460223197937,-0.26086939504391005,0.21051680423840852
+1995-06-27,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,1.096460223197937,-0.26086939504391005,0.21051680423840852
+1995-06-28,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,1.096460223197937,-0.26086939504391005,0.21051680423840852
+1995-06-29,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,1.096460223197937,-0.26086939504391005,0.21051680423840852
+1995-06-30,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,1.096460223197937,-0.26086939504391005,0.21051680423840852
+1995-07-03,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,1.096460223197937,-0.26086939504391005,0.21051680423840852
+1995-07-05,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,1.096460223197937,-0.26086939504391005,0.21051680423840852
+1995-07-06,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,1.096460223197937,-0.26086939504391005,0.21051680423840852
+1995-07-07,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,1.096460223197937,-0.26086939504391005,0.21051680423840852
+1995-07-10,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,1.096460223197937,-0.26086939504391005,0.21051680423840852
+1995-07-11,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,1.096460223197937,-0.26086939504391005,0.21051680423840852
+1995-07-12,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,1.096460223197937,-0.26086939504391005,0.21051680423840852
+1995-07-13,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,1.096460223197937,-0.26086939504391005,0.21051680423840852
+1995-07-14,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,1.096460223197937,-0.26086939504391005,0.21051680423840852
+1995-07-17,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,1.096460223197937,-0.26086939504391005,0.21051680423840852
+1995-07-18,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,1.096460223197937,-0.26086939504391005,0.21051680423840852
+1995-07-19,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,1.096460223197937,-0.26086939504391005,0.21051680423840852
+1995-07-20,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,1.096460223197937,-0.26086939504391005,0.21051680423840852
+1995-07-21,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,1.096460223197937,-0.26086939504391005,0.21051680423840852
+1995-07-24,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,1.096460223197937,-0.26086939504391005,0.21051680423840852
+1995-07-25,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,1.096460223197937,-0.26086939504391005,0.21051680423840852
+1995-07-26,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,1.096460223197937,-0.26086939504391005,0.21051680423840852
+1995-07-27,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,1.096460223197937,-0.26086939504391005,0.21051680423840852
+1995-07-28,1.4166669845581055,1.4583330154418945,1.4166669845581055,1.4583330154418945,0.8342630863189697,12000,0.0,0.0,False,0.029411371012143084,0.02898715442783244,-0.16666664682059373,1.096460223197937,-0.2391305505951168,0.2126382493911275
+1995-07-31,1.4583330154418945,1.4583330154418945,1.4583330154418945,1.4583330154418945,0.8342630863189697,0,0.0,0.0,False,0.0,0.0,-0.16666664682059373,1.096460223197937,-0.2391305505951168,0.2126382493911275
+1995-08-01,1.4583330154418945,1.4583330154418945,1.4583330154418945,1.4583330154418945,0.8342630863189697,0,0.0,0.0,False,0.0,0.0,-0.16666664682059373,1.096460223197937,-0.2391305505951168,0.2126382493911275
+1995-08-02,1.4583330154418945,1.4583330154418945,1.4583330154418945,1.4583330154418945,0.8342630863189697,0,0.0,0.0,False,0.0,0.0,-0.16666664682059373,1.096460223197937,-0.2391305505951168,0.2126382493911275
+1995-08-03,1.4583330154418945,1.4583330154418945,1.4583330154418945,1.4583330154418945,0.8342630863189697,0,0.0,0.0,False,0.0,0.0,-0.16666664682059373,1.096460223197937,-0.2391305505951168,0.2126382493911275
+1995-08-04,1.4583330154418945,1.4583330154418945,1.4583330154418945,1.4583330154418945,0.8342630863189697,0,0.0,0.0,False,0.0,0.0,-0.16666664682059373,1.096460223197937,-0.2391305505951168,0.2126382493911275
+1995-08-07,1.4583330154418945,1.4583330154418945,1.4583330154418945,1.4583330154418945,0.8342630863189697,0,0.0,0.0,False,0.0,0.0,-0.16666664682059373,1.096460223197937,-0.2391305505951168,0.2126382493911275
+1995-08-08,1.4583330154418945,1.4583330154418945,1.4583330154418945,1.4583330154418945,0.8342630863189697,0,0.0,0.0,False,0.0,0.0,-0.16666664682059373,1.096460223197937,-0.2391305505951168,0.2126382493911275
+1995-08-09,1.4583330154418945,1.4583330154418945,1.4583330154418945,1.4583330154418945,0.8342630863189697,0,0.0,0.0,False,0.0,0.0,-0.16666664682059373,1.096460223197937,-0.2391305505951168,0.2126382493911275
+1995-08-10,1.4583330154418945,1.4583330154418945,1.4583330154418945,1.4583330154418945,0.8342630863189697,0,0.0,0.0,False,0.0,0.0,-0.16666664682059373,1.096460223197937,-0.2391305505951168,0.2126382493911275
+1995-08-11,1.4583330154418945,1.4583330154418945,1.4583330154418945,1.4583330154418945,0.8342630863189697,0,0.0,0.0,False,0.0,0.0,-0.16666664682059373,1.096460223197937,-0.2391305505951168,0.2126382493911275
+1995-08-14,1.4583330154418945,1.4583330154418945,1.4583330154418945,1.4583330154418945,0.8342630863189697,0,0.0,0.0,False,0.0,0.0,-0.16666664682059373,1.096460223197937,-0.2391305505951168,0.2126382493911275
+1995-08-15,1.4583330154418945,1.4583330154418945,1.4583330154418945,1.4583330154418945,0.8342630863189697,0,0.0,0.0,False,0.0,0.0,-0.16666664682059373,1.096460223197937,-0.2391305505951168,0.2126382493911275
+1995-08-16,1.4583330154418945,1.4583330154418945,1.4583330154418945,1.4583330154418945,0.8342630863189697,0,0.0,0.0,False,0.0,0.0,-0.16666664682059373,1.096460223197937,-0.2391305505951168,0.2126382493911275
+1995-08-17,1.4583330154418945,1.4583330154418945,1.4583330154418945,1.4583330154418945,0.8342630863189697,0,0.0,0.0,False,0.0,0.0,-0.16666664682059373,1.096460223197937,-0.2391305505951168,0.2126382493911275
+1995-08-18,1.4166669845581055,1.4583330154418945,1.4166669845581055,1.4583330154418945,0.8342630863189697,30000,0.0,0.0,False,0.0,0.0,-0.16666664682059373,1.096460223197937,-0.2391305505951168,0.2126382493911275
+1995-08-21,1.4583330154418945,1.4583330154418945,1.4583330154418945,1.4583330154418945,0.8342630863189697,0,0.0,0.0,False,0.0,0.0,-0.16666664682059373,1.096460223197937,-0.2391305505951168,0.198694139932576
+1995-08-22,1.4583330154418945,1.4583330154418945,1.4583330154418945,1.4583330154418945,0.8342630863189697,0,0.0,0.0,False,0.0,0.0,-0.16666664682059373,1.096460223197937,-0.2391305505951168,0.198694139932576
+1995-08-23,1.4583330154418945,1.4583330154418945,1.4583330154418945,1.4583330154418945,0.8342630863189697,0,0.0,0.0,False,0.0,0.0,-0.16666664682059373,1.096460223197937,-0.2391305505951168,0.198694139932576
+1995-08-24,1.4583330154418945,1.4583330154418945,1.4583330154418945,1.4583330154418945,0.8342630863189697,0,0.0,0.0,False,0.0,0.0,-0.16666664682059373,1.096460223197937,-0.2391305505951168,0.198694139932576
+1995-08-25,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,300,0.0,0.0,False,-0.02857105705294971,-0.02898715442783248,-0.19047586159840846,1.096460223197937,-0.26086939504391005,0.20063287303934246
+1995-08-28,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,1.096460223197937,-0.26086939504391005,0.20063287303934246
+1995-08-29,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,1.096460223197937,-0.26086939504391005,0.18769295544021108
+1995-08-30,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,1.096460223197937,-0.26086939504391005,0.18769295544021108
+1995-08-31,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,1.096460223197937,-0.26086939504391005,0.18769295544021108
+1995-09-01,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,1.096460223197937,-0.26086939504391005,0.18769295544021108
+1995-09-05,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,1500,0.0,0.0,False,0.0,0.0,-0.19047586159840846,1.096460223197937,-0.26086939504391005,0.18769295544021108
+1995-09-06,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,1.096460223197937,-0.26086939504391005,0.18769295544021108
+1995-09-07,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,1.096460223197937,-0.26086939504391005,0.18769295544021108
+1995-09-08,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,1.096460223197937,-0.26086939504391005,0.18769295544021108
+1995-09-11,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,1.096460223197937,-0.26086939504391005,0.18769295544021108
+1995-09-12,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,1.096460223197937,-0.26086939504391005,0.18769295544021108
+1995-09-13,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,1.096460223197937,-0.26086939504391005,0.18769295544021108
+1995-09-14,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,1500,0.0,0.0,False,0.0,0.0,-0.19047586159840846,1.096460223197937,-0.26086939504391005,0.18769295544021108
+1995-09-15,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,1.096460223197937,-0.26086939504391005,0.18769295544021108
+1995-09-18,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,1.096460223197937,-0.26086939504391005,0.18769295544021108
+1995-09-19,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,1.096460223197937,-0.26086939504391005,0.18769295544021108
+1995-09-20,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,1.096460223197937,-0.26086939504391005,0.18769295544021108
+1995-09-21,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,1.096460223197937,-0.26086939504391005,0.18769295544021108
+1995-09-22,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,1.096460223197937,-0.26086939504391005,0.18769295544021108
+1995-09-25,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,1.096460223197937,-0.26086939504391005,0.18769295544021108
+1995-09-26,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,1.096460223197937,-0.26086939504391005,0.18769295544021108
+1995-09-27,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,1.096460223197937,-0.26086939504391005,0.18769295544021108
+1995-09-28,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,1.096460223197937,-0.26086939504391005,0.18769295544021108
+1995-09-29,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,0.953443706035614,-0.14999983433494013,0.18769295544021108
+1995-10-02,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,0.953443706035614,-0.14999983433494013,0.1355519707190829
+1995-10-03,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,0.953443706035614,-0.14999983433494013,0.1355519707190829
+1995-10-04,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,0.953443706035614,-0.14999983433494013,0.1355519707190829
+1995-10-05,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,0.953443706035614,-0.14999983433494013,0.1355519707190829
+1995-10-06,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,0.953443706035614,-0.14999983433494013,0.1355519707190829
+1995-10-09,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,0.953443706035614,-0.14999983433494013,0.1355519707190829
+1995-10-10,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,0.953443706035614,-0.14999983433494013,0.1355519707190829
+1995-10-11,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,0.953443706035614,-0.14999983433494013,0.1355519707190829
+1995-10-12,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,0.953443706035614,-0.14999983433494013,0.1355519707190829
+1995-10-13,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,0.953443706035614,-0.14999983433494013,0.1355519707190829
+1995-10-16,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,0.953443706035614,-0.14999983433494013,0.1355519707190829
+1995-10-17,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,0.953443706035614,-0.14999983433494013,0.1355519707190829
+1995-10-18,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,0.953443706035614,-0.14999983433494013,0.1355519707190829
+1995-10-19,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,3000,0.0,0.0,False,0.17647035894113827,0.16251873459772345,-0.04761884632316393,0.953443706035614,0.0,0.22300477074229774
+1995-10-20,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,0.953443706035614,0.0,0.22300477074229774
+1995-10-23,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,0.953443706035614,0.0,0.22300477074229774
+1995-10-24,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,0.953443706035614,0.0,0.1990795870358471
+1995-10-25,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,0.953443706035614,0.0,0.1990795870358471
+1995-10-26,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,0.953443706035614,0.0,0.1990795870358471
+1995-10-27,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,0.953443706035614,0.0,0.1990795870358471
+1995-10-30,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,0.953443706035614,0.0,0.1990795870358471
+1995-10-31,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,0.953443706035614,0.0,0.1990795870358471
+1995-11-01,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,0.953443706035614,0.0,0.1990795870358471
+1995-11-02,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,0.953443706035614,0.0,0.1990795870358471
+1995-11-03,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,3000,0.0,0.0,False,-0.14999983433494013,-0.16251873459772348,-0.19047586159840846,0.953443706035614,-0.14999983433494013,0.24956025633600853
+1995-11-06,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,0.953443706035614,-0.14999983433494013,0.24956025633600853
+1995-11-07,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,0.953443706035614,-0.14999983433494013,0.24604705349618852
+1995-11-08,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,0.953443706035614,-0.14999983433494013,0.24215492565915664
+1995-11-09,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,0.953443706035614,-0.14999983433494013,0.24215492565915664
+1995-11-10,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,0.953443706035614,-0.14999983433494013,0.24215492565915664
+1995-11-13,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,0.953443706035614,-0.14999983433494013,0.24215492565915664
+1995-11-14,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,0.953443706035614,-0.14999983433494013,0.24215492565915664
+1995-11-15,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,0.953443706035614,-0.14999983433494013,0.24215492565915664
+1995-11-16,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,0.953443706035614,-0.14999983433494013,0.24215492565915664
+1995-11-17,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,0.953443706035614,-0.14999983433494013,0.24215492565915664
+1995-11-20,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,0.953443706035614,-0.14999983433494013,0.24215492565915664
+1995-11-21,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,0.953443706035614,-0.14999983433494013,0.24215492565915664
+1995-11-22,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,0.953443706035614,-0.14999983433494013,0.24215492565915664
+1995-11-24,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,0.953443706035614,-0.14999983433494013,0.24215492565915664
+1995-11-27,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,0.953443706035614,-0.14999983433494013,0.24215492565915664
+1995-11-28,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,0.953443706035614,-0.14999983433494013,0.24215492565915664
+1995-11-29,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,0.953443706035614,-0.14999983433494013,0.24215492565915664
+1995-11-30,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,0.953443706035614,-0.14999983433494013,0.24215492565915664
+1995-12-01,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,0.953443706035614,-0.14999983433494013,0.24215492565915664
+1995-12-04,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,0.953443706035614,-0.14999983433494013,0.24215492565915664
+1995-12-05,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,600,0.0,0.0,False,0.0,0.0,-0.19047586159840846,0.953443706035614,-0.14999983433494013,0.24215492565915664
+1995-12-06,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,0.953443706035614,-0.14999983433494013,0.24215492565915664
+1995-12-07,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,300,0.0,0.0,False,0.0,0.0,-0.19047586159840846,0.953443706035614,-0.14999983433494013,0.24215492565915664
+1995-12-08,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,0.953443706035614,-0.14999983433494013,0.24215492565915664
+1995-12-11,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,300,0.0,0.0,False,0.0,0.0,-0.19047586159840846,0.953443706035614,-0.14999983433494013,0.24215492565915664
+1995-12-12,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,0.8104273080825806,0,0.0,0.0,False,0.0,0.0,-0.19047586159840846,0.953443706035614,-0.14999983433494013,0.24215492565915664
+1995-12-13,1.5833330154418945,1.5833330154418945,1.5833330154418945,1.5833330154418945,0.9057712554931641,3000,0.0,0.0,False,0.11764651370912116,0.11122514737616121,-0.09523816895208115,0.953443706035614,-0.050000278192270375,0.26926972970415436
+1995-12-14,1.5833330154418945,1.5833330154418945,1.5833330154418945,1.5833330154418945,0.9057712554931641,0,0.0,0.0,False,0.0,0.0,-0.09523816895208115,0.953443706035614,-0.050000278192270375,0.26926972970415436
+1995-12-15,1.5833330154418945,1.5833330154418945,1.5833330154418945,1.5833330154418945,0.9057712554931641,0,0.0,0.0,False,0.0,0.0,-0.09523816895208115,0.953443706035614,-0.050000278192270375,0.26926972970415436
+1995-12-18,1.5833330154418945,1.5833330154418945,1.5833330154418945,1.5833330154418945,0.9057712554931641,0,0.0,0.0,False,0.0,0.0,-0.09523816895208115,0.953443706035614,-0.050000278192270375,0.26926972970415436
+1995-12-19,1.5833330154418945,1.5833330154418945,1.5833330154418945,1.5833330154418945,0.9057712554931641,0,0.0,0.0,False,0.0,0.0,-0.09523816895208115,0.953443706035614,-0.050000278192270375,0.26926972970415436
+1995-12-20,1.5833330154418945,1.5833330154418945,1.5833330154418945,1.5833330154418945,0.9057712554931641,0,0.0,0.0,False,0.0,0.0,-0.09523816895208115,0.953443706035614,-0.050000278192270375,0.26926972970415436
+1995-12-21,1.5833330154418945,1.5833330154418945,1.5833330154418945,1.5833330154418945,0.9057712554931641,0,0.0,0.0,False,0.0,0.0,-0.09523816895208115,0.953443706035614,-0.050000278192270375,0.26926972970415436
+1995-12-22,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,6000,0.0,0.0,False,0.05263188719374168,0.05129358722156225,-0.04761884632316393,0.953443706035614,0.0,0.27429693714620873
+1995-12-26,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,300,0.0,0.0,False,0.0,0.0,-0.04761884632316393,0.953443706035614,0.0,0.27429693714620873
+1995-12-27,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,0.953443706035614,0.0,0.27429693714620873
+1995-12-28,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,0.953443706035614,0.0,0.27429693714620873
+1995-12-29,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,0.953443706035614,0.0,0.27429693714620873
+1996-01-02,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,0.953443706035614,0.0,0.27429693714620873
+1996-01-03,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,0.953443706035614,0.0,0.27429693714620873
+1996-01-04,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,600,0.0,0.0,False,0.0,0.0,-0.04761884632316393,0.953443706035614,0.0,0.27429693714620873
+1996-01-05,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,0.953443706035614,0.0,0.27429693714620873
+1996-01-08,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,0.953443706035614,0.0,0.27429693714620873
+1996-01-09,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,0.953443706035614,0.0,0.27429693714620873
+1996-01-10,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,0.953443706035614,0.0,0.27429693714620873
+1996-01-11,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,0.953443706035614,0.0,0.27429693714620873
+1996-01-12,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,0.953443706035614,0.0,0.27429693714620873
+1996-01-15,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,0.953443706035614,0.0,0.27429693714620873
+1996-01-16,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,0.953443706035614,0.0,0.27429693714620873
+1996-01-17,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,0.953443706035614,0.0,0.27429693714620873
+1996-01-18,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,0.953443706035614,0.0,0.27429693714620873
+1996-01-19,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,0.953443706035614,0.0,0.27429693714620873
+1996-01-22,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,0.953443706035614,0.0,0.27429693714620873
+1996-01-23,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,0.953443706035614,0.0,0.27429693714620873
+1996-01-24,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,600,0.0,0.0,False,0.0,0.0,-0.04761884632316393,0.953443706035614,0.0,0.27429693714620873
+1996-01-25,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,0.953443706035614,0.0,0.27429693714620873
+1996-01-26,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,0.953443706035614,0.0,0.27429693714620873
+1996-01-29,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,0.953443706035614,0.0,0.27429693714620873
+1996-01-30,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,0.953443706035614,0.0,0.27429693714620873
+1996-01-31,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,0.953443706035614,0.0,0.27429693714620873
+1996-02-01,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,0.953443706035614,0.0,0.27429693714620873
+1996-02-02,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,1800,0.0,0.0,False,0.0,0.0,-0.04761884632316393,0.953443706035614,0.0,0.27429693714620873
+1996-02-05,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,5100,0.0,0.0,False,0.0,0.0,-0.04761884632316393,0.953443706035614,0.0,0.27429693714620873
+1996-02-06,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,0,0.0,0.0,False,0.0,0.0,-0.04761884632316393,0.953443706035614,0.0,0.27429693714620873
+1996-02-07,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,1500,0.0,0.0,False,0.0,0.0,-0.04761884632316393,0.953443706035614,0.0,0.27429693714620873
+1996-02-08,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,0.953443706035614,2100,0.0,0.0,False,0.0,0.0,-0.04761884632316393,0.953443706035614,0.0,0.27429693714620873
+1996-02-09,1.8333330154418945,1.8333330154418945,1.8333330154418945,1.8333330154418945,1.0487873554229736,3300,0.0,0.0,False,0.09999924356708512,0.09530949213780215,0.04761854863206749,1.0487873554229736,0.0,0.29176272030293315
+1996-02-12,1.8333330154418945,1.8333330154418945,1.8333330154418945,1.8333330154418945,1.0487873554229736,0,0.0,0.0,False,0.0,0.0,0.04761854863206749,1.0487873554229736,0.0,0.29176272030293315
+1996-02-13,1.8333330154418945,1.8333330154418945,1.8333330154418945,1.8333330154418945,1.0487873554229736,0,0.0,0.0,False,0.0,0.0,0.04761854863206749,1.0487873554229736,0.0,0.29176272030293315
+1996-02-14,1.8333330154418945,1.8333330154418945,1.8333330154418945,1.8333330154418945,1.0487873554229736,0,0.0,0.0,False,0.0,0.0,0.04761854863206749,1.0487873554229736,0.0,0.29176272030293315
+1996-02-15,1.8333330154418945,1.8333330154418945,1.8333330154418945,1.8333330154418945,1.0487873554229736,5700,0.0,0.0,False,0.0,0.0,0.04761854863206749,1.0487873554229736,0.0,0.29176272030293315
+1996-02-16,2.0,2.25,2.0,2.0833330154418945,1.1918045282363892,9000,0.0,0.0,False,0.1363643183471992,0.1278339716552401,0.19047633790416163,1.1918045282363892,0.0,0.3216484522814934
+1996-02-20,2.0833330154418945,2.0833330154418945,2.0833330154418945,2.0833330154418945,1.1918045282363892,0,0.0,0.0,False,0.0,0.0,0.19047633790416163,1.1918045282363892,0.0,0.3216484522814934
+1996-02-21,2.0833330154418945,2.0833330154418945,2.0833330154418945,2.0833330154418945,1.1918045282363892,0,0.0,0.0,False,0.0,0.0,0.19047633790416163,1.1918045282363892,0.0,0.3216484522814934
+1996-02-22,2.0833330154418945,2.0833330154418945,2.0833330154418945,2.0833330154418945,1.1918045282363892,0,0.0,0.0,False,0.0,0.0,0.19047633790416163,1.1918045282363892,0.0,0.3216484522814934
+1996-02-23,2.0833330154418945,2.0833330154418945,2.0833330154418945,2.0833330154418945,1.1918045282363892,6000,0.0,0.0,False,0.0,0.0,0.19047633790416163,1.1918045282363892,0.0,0.3216484522814934
+1996-02-26,2.0833330154418945,2.0833330154418945,2.0833330154418945,2.0833330154418945,1.1918045282363892,0,0.0,0.0,False,0.0,0.0,0.19047633790416163,1.1918045282363892,0.0,0.3216484522814934
+1996-02-27,2.3333330154418945,2.3333330154418945,2.3333330154418945,2.3333330154418945,1.3348206281661987,2700,0.0,0.0,False,0.11999962790999152,0.11332835308372613,0.33333305548831027,1.3348206281661987,0.0,0.34277663932787356
+1996-02-28,2.3333330154418945,2.3333330154418945,2.3333330154418945,2.3333330154418945,1.3348206281661987,0,0.0,0.0,False,0.0,0.0,0.33333305548831027,1.3348206281661987,0.0,0.34277663932787356
+1996-02-29,2.3333330154418945,2.3333330154418945,2.3333330154418945,2.3333330154418945,1.3348206281661987,0,0.0,0.0,False,0.0,0.0,0.33333305548831027,1.3348206281661987,0.0,0.34277663932787356
+1996-03-01,2.3333330154418945,2.3333330154418945,2.3333330154418945,2.3333330154418945,1.3348206281661987,0,0.0,0.0,False,0.0,0.0,0.33333305548831027,1.3348206281661987,0.0,0.34277663932787356
+1996-03-04,2.3333330154418945,2.3333330154418945,2.3333330154418945,2.3333330154418945,1.3348206281661987,0,0.0,0.0,False,0.0,0.0,0.33333305548831027,1.3348206281661987,0.0,0.34277663932787356
+1996-03-05,2.3333330154418945,2.3333330154418945,2.3333330154418945,2.3333330154418945,1.3348206281661987,0,0.0,0.0,False,0.0,0.0,0.33333305548831027,1.3348206281661987,0.0,0.34277663932787356
+1996-03-06,2.3333330154418945,2.3333330154418945,2.3333330154418945,2.3333330154418945,1.3348206281661987,0,0.0,0.0,False,0.0,0.0,0.33333305548831027,1.3348206281661987,0.0,0.34277663932787356
+1996-03-07,2.3333330154418945,2.3333330154418945,2.3333330154418945,2.3333330154418945,1.3348206281661987,0,0.0,0.0,False,0.0,0.0,0.33333305548831027,1.3348206281661987,0.0,0.34277663932787356
+1996-03-08,2.3333330154418945,2.3333330154418945,2.3333330154418945,2.3333330154418945,1.3348206281661987,0,0.0,0.0,False,0.0,0.0,0.33333305548831027,1.3348206281661987,0.0,0.34277663932787356
+1996-03-11,2.3333330154418945,2.3333330154418945,2.3333330154418945,2.3333330154418945,1.3348206281661987,0,0.0,0.0,False,0.0,0.0,0.33333305548831027,1.3348206281661987,0.0,0.34277663932787356
+1996-03-12,2.3333330154418945,2.3333330154418945,2.3333330154418945,2.3333330154418945,1.3348206281661987,0,0.0,0.0,False,0.0,0.0,0.33333305548831027,1.3348206281661987,0.0,0.34277663932787356
+1996-03-13,2.0833330154418945,2.0833330154418945,2.0833330154418945,2.0833330154418945,1.1918045282363892,10500,0.0,0.0,False,-0.10714256051488191,-0.1133283530837261,0.19047633790416163,1.3348206281661987,-0.10714256051488191,0.3597232922666127
+1996-03-14,2.0833330154418945,2.0833330154418945,2.0833330154418945,2.0833330154418945,1.1918045282363892,0,0.0,0.0,False,0.0,0.0,0.19047633790416163,1.3348206281661987,-0.10714256051488191,0.3597232922666127
+1996-03-15,2.3333330154418945,2.5,2.3333330154418945,2.375,1.3586573600769043,29700,0.0,0.0,False,0.14000016604016507,0.1310284080556611,0.3571432228776319,1.3586573600769043,0.0,0.38544057110415164
+1996-03-18,2.5833330154418945,2.5833330154418945,2.5833330154418945,2.5833330154418945,1.4778378009796143,1500,0.0,0.0,False,0.08771927669531343,0.08408309739816808,0.4761908447604044,1.4778378009796143,0.0,0.39482626623441336
+1996-03-19,2.5833330154418945,2.5833330154418945,2.5833330154418945,2.5833330154418945,1.4778378009796143,900,0.0,0.0,False,0.0,0.0,0.4761908447604044,1.4778378009796143,0.0,0.39482626623441336
+1996-03-20,2.3541669845581055,2.5,2.3541669845581055,2.5,1.4301655292510986,3600,0.0,0.0,False,-0.03225812176201959,-0.03278988197707953,0.4285717007461447,1.4778378009796143,-0.03225812176201959,0.39634261189920406
+1996-03-21,2.3333330154418945,2.3333330154418945,2.3333330154418945,2.3333330154418945,1.3348206281661987,600,0.0,0.0,False,-0.06666703897892645,-0.06899327039302364,0.33333305548831027,1.4778378009796143,-0.0967746072800505,0.40229793713726103
+1996-03-22,2.3333330154418945,2.3333330154418945,2.3333330154418945,2.3333330154418945,1.3348206281661987,0,0.0,0.0,False,0.0,0.0,0.33333305548831027,1.4778378009796143,-0.0967746072800505,0.40229793713726103
+1996-03-25,2.3333330154418945,2.3333330154418945,2.3333330154418945,2.3333330154418945,1.3348206281661987,0,0.0,0.0,False,0.0,0.0,0.33333305548831027,1.4778378009796143,-0.0967746072800505,0.40229793713726103
+1996-03-26,2.3333330154418945,2.3333330154418945,2.3333330154418945,2.3333330154418945,1.3348206281661987,0,0.0,0.0,False,0.0,0.0,0.33333305548831027,1.4778378009796143,-0.0967746072800505,0.40229793713726103
+1996-03-27,2.3333330154418945,2.3333330154418945,2.3333330154418945,2.3333330154418945,1.3348206281661987,0,0.0,0.0,False,0.0,0.0,0.33333305548831027,1.4778378009796143,-0.0967746072800505,0.40229793713726103
+1996-03-28,2.2916669845581055,2.3333330154418945,2.2916669845581055,2.3333330154418945,1.3348206281661987,40800,0.0,0.0,False,0.0,0.0,0.33333305548831027,1.4778378009796143,-0.0967746072800505,0.40229793713726103
+1996-03-29,2.3333330154418945,2.3333330154418945,2.3333330154418945,2.3333330154418945,1.3348206281661987,0,0.0,0.0,False,0.0,0.0,0.33333305548831027,1.4778378009796143,-0.0967746072800505,0.40229793713726103
+1996-04-01,2.3333330154418945,2.3333330154418945,2.3333330154418945,2.3333330154418945,1.3348206281661987,0,0.0,0.0,False,0.0,0.0,0.33333305548831027,1.4778378009796143,-0.0967746072800505,0.40229793713726103
+1996-04-02,2.5833330154418945,2.5833330154418945,2.5833330154418945,2.5833330154418945,1.4778378009796143,600,0.0,0.0,False,0.10714336428100846,0.10178315237010312,0.4761908447604044,1.4778378009796143,0.0,0.41578762429711547
+1996-04-03,2.5833330154418945,2.5833330154418945,2.5833330154418945,2.5833330154418945,1.4778378009796143,0,0.0,0.0,False,0.0,0.0,0.4761908447604044,1.4778378009796143,0.0,0.41578762429711547
+1996-04-04,2.5833330154418945,2.5833330154418945,2.5833330154418945,2.5833330154418945,1.4778378009796143,0,0.0,0.0,False,0.0,0.0,0.4761908447604044,1.4778378009796143,0.0,0.41578762429711547
+1996-04-08,2.5833330154418945,2.5833330154418945,2.5833330154418945,2.5833330154418945,1.4778378009796143,6000,0.0,0.0,False,0.0,0.0,0.4761908447604044,1.4778378009796143,0.0,0.41578762429711547
+1996-04-09,2.5833330154418945,2.5833330154418945,2.5833330154418945,2.5833330154418945,1.4778378009796143,0,0.0,0.0,False,0.0,0.0,0.4761908447604044,1.4778378009796143,0.0,0.41578762429711547
+1996-04-10,2.5833330154418945,2.5833330154418945,2.5833330154418945,2.5833330154418945,1.4778378009796143,4500,0.0,0.0,False,0.0,0.0,0.4761908447604044,1.4778378009796143,0.0,0.41578762429711547
+1996-04-11,2.5833330154418945,2.5833330154418945,2.5833330154418945,2.5833330154418945,1.4778378009796143,3600,0.0,0.0,False,0.0,0.0,0.4761908447604044,1.4778378009796143,0.0,0.41578762429711547
+1996-04-12,2.5833330154418945,2.5833330154418945,2.5833330154418945,2.5833330154418945,1.4778378009796143,0,0.0,0.0,False,0.0,0.0,0.4761908447604044,1.4778378009796143,0.0,0.41578762429711547
+1996-04-15,2.5833330154418945,2.5833330154418945,2.5833330154418945,2.5833330154418945,1.4778378009796143,0,0.0,0.0,False,0.0,0.0,0.4761908447604044,1.4778378009796143,0.0,0.41578762429711547
+1996-04-16,2.5833330154418945,2.5833330154418945,2.5833330154418945,2.5833330154418945,1.4778378009796143,0,0.0,0.0,False,0.0,0.0,0.4761908447604044,1.4778378009796143,0.0,0.41578762429711547
+1996-04-17,2.5833330154418945,2.5833330154418945,2.5833330154418945,2.5833330154418945,1.4778378009796143,0,0.0,0.0,False,0.0,0.0,0.4761908447604044,1.4778378009796143,0.0,0.41578762429711547
+1996-04-18,2.5833330154418945,2.5833330154418945,2.5833330154418945,2.5833330154418945,1.4778378009796143,0,0.0,0.0,False,0.0,0.0,0.4761908447604044,1.4778378009796143,0.0,0.41578762429711547
+1996-04-19,2.5833330154418945,2.5833330154418945,2.5833330154418945,2.5833330154418945,1.4778378009796143,0,0.0,0.0,False,0.0,0.0,0.4761908447604044,1.4778378009796143,0.0,0.41578762429711547
+1996-04-22,2.5833330154418945,2.5833330154418945,2.5833330154418945,2.5833330154418945,1.4778378009796143,0,0.0,0.0,False,0.0,0.0,0.4761908447604044,1.4778378009796143,0.0,0.41578762429711547
+1996-04-23,2.5833330154418945,2.5833330154418945,2.5833330154418945,2.5833330154418945,1.4778378009796143,6300,0.0,0.0,False,0.0,0.0,0.4761908447604044,1.4778378009796143,0.0,0.41578762429711547
+1996-04-24,2.75,2.75,2.75,2.75,1.573181390762329,300,0.0,0.0,False,0.06451559820672781,0.06251985832692367,0.5714281801774168,1.573181390762329,0.0,0.42037981782665407
+1996-04-25,2.75,2.75,2.75,2.75,1.573181390762329,9000,0.0,0.0,False,0.0,0.0,0.5714281801774168,1.573181390762329,0.0,0.42037981782665407
+1996-04-26,2.75,2.75,2.75,2.75,1.573181390762329,0,0.0,0.0,False,0.0,0.0,0.5714281801774168,1.573181390762329,0.0,0.42037981782665407
+1996-04-29,2.5,2.75,2.5,2.75,1.573181390762329,3600,0.0,0.0,False,0.0,0.0,0.5714281801774168,1.573181390762329,0.0,0.42037981782665407
+1996-04-30,2.75,2.75,2.75,2.75,1.573181390762329,0,0.0,0.0,False,0.0,0.0,0.5714281801774168,1.573181390762329,0.0,0.42037981782665407
+1996-05-01,2.75,2.75,2.75,2.75,1.573181390762329,0,0.0,0.0,False,0.0,0.0,0.5714281801774168,1.573181390762329,0.0,0.42037981782665407
+1996-05-02,2.75,2.75,2.75,2.75,1.573181390762329,0,0.0,0.0,False,0.0,0.0,0.5714281801774168,1.573181390762329,0.0,0.42037981782665407
+1996-05-03,2.75,2.75,2.75,2.75,1.573181390762329,0,0.0,0.0,False,0.0,0.0,0.5714281801774168,1.573181390762329,0.0,0.42037981782665407
+1996-05-06,2.75,2.75,2.75,2.75,1.573181390762329,0,0.0,0.0,False,0.0,0.0,0.5714281801774168,1.573181390762329,0.0,0.42037981782665407
+1996-05-07,2.75,2.75,2.75,2.75,1.573181390762329,21000,0.0,0.0,False,0.0,0.0,0.5714281801774168,1.573181390762329,0.0,0.42037981782665407
+1996-05-08,2.75,2.75,2.75,2.75,1.573181390762329,0,0.0,0.0,False,0.0,0.0,0.5714281801774168,1.573181390762329,0.0,0.42037981782665407
+1996-05-09,2.75,2.75,2.75,2.75,1.573181390762329,0,0.0,0.0,False,0.0,0.0,0.5714281801774168,1.573181390762329,0.0,0.42037981782665407
+1996-05-10,2.75,2.75,2.75,2.75,1.573181390762329,0,0.0,0.0,False,0.0,0.0,0.5714281801774168,1.573181390762329,0.0,0.42037981782665407
+1996-05-13,2.75,2.75,2.75,2.75,1.573181390762329,0,0.0,0.0,False,0.0,0.0,0.5714281801774168,1.573181390762329,0.0,0.42037981782665407
+1996-05-14,2.75,2.75,2.75,2.75,1.573181390762329,0,0.0,0.0,False,0.0,0.0,0.5714281801774168,1.573181390762329,0.0,0.42037981782665407
+1996-05-15,2.75,2.75,2.75,2.75,1.573181390762329,0,0.0,0.0,False,0.0,0.0,0.5714281801774168,1.573181390762329,0.0,0.42037981782665407
+1996-05-16,2.75,2.75,2.75,2.75,1.573181390762329,0,0.0,0.0,False,0.0,0.0,0.5714281801774168,1.573181390762329,0.0,0.42037981782665407
+1996-05-17,2.75,2.75,2.75,2.75,1.573181390762329,1500,0.0,0.0,False,0.0,0.0,0.5714281801774168,1.573181390762329,0.0,0.42037981782665407
+1996-05-20,2.75,2.75,2.75,2.75,1.573181390762329,0,0.0,0.0,False,0.0,0.0,0.5714281801774168,1.573181390762329,0.0,0.42037981782665407
+1996-05-21,2.5833330154418945,2.7083330154418945,2.5833330154418945,2.7083330154418945,1.549345850944519,40500,0.0,0.0,False,-0.01515117071545058,-0.015267122395768641,0.547619203552479,1.573181390762329,-0.01515117071545058,0.4207520132194815
+1996-05-22,2.7083330154418945,2.7083330154418945,2.7083330154418945,2.7083330154418945,1.549345850944519,0,0.0,0.0,False,0.0,0.0,0.547619203552479,1.573181390762329,-0.01515117071545058,0.4207520132194815
+1996-05-23,2.7083330154418945,2.7083330154418945,2.7083330154418945,2.7083330154418945,1.549345850944519,0,0.0,0.0,False,0.0,0.0,0.547619203552479,1.573181390762329,-0.01515117071545058,0.4207520132194815
+1996-05-24,2.7083330154418945,2.7083330154418945,2.7083330154418945,2.7083330154418945,1.549345850944519,0,0.0,0.0,False,0.0,0.0,0.547619203552479,1.573181390762329,-0.01515117071545058,0.4207520132194815
+1996-05-28,2.7083330154418945,2.7083330154418945,2.7083330154418945,2.7083330154418945,1.549345850944519,0,0.0,0.0,False,0.0,0.0,0.547619203552479,1.573181390762329,-0.01515117071545058,0.4207520132194815
+1996-05-29,2.5833330154418945,2.5833330154418945,2.5833330154418945,2.5833330154418945,1.4778378009796143,600,0.0,0.0,False,-0.04615370410764763,-0.04725273593115497,0.47619084476040463,1.573181390762329,-0.06060559217301287,0.4235696288698258
+1996-05-30,2.5833330154418945,2.5833330154418945,2.5833330154418945,2.5833330154418945,1.4778378009796143,0,0.0,0.0,False,0.0,0.0,0.47619084476040463,1.573181390762329,-0.06060559217301287,0.4235696288698258
+1996-05-31,2.5833330154418945,2.5833330154418945,2.5833330154418945,2.5833330154418945,1.4778378009796143,0,0.0,0.0,False,0.0,0.0,0.47619084476040463,1.573181390762329,-0.06060559217301287,0.4235696288698258
+1996-06-03,2.5833330154418945,2.5833330154418945,2.5833330154418945,2.5833330154418945,1.4778378009796143,0,0.0,0.0,False,0.0,0.0,0.47619084476040463,1.573181390762329,-0.06060559217301287,0.4235696288698258
+1996-06-04,2.5833330154418945,2.5833330154418945,2.5833330154418945,2.5833330154418945,1.4778378009796143,0,0.0,0.0,False,0.0,0.0,0.47619084476040463,1.573181390762329,-0.06060559217301287,0.4235696288698258
+1996-06-05,2.5833330154418945,2.5833330154418945,2.5833330154418945,2.5833330154418945,1.4778378009796143,0,0.0,0.0,False,0.0,0.0,0.47619084476040463,1.573181390762329,-0.06060559217301287,0.41954876723516404
+1996-06-06,2.5833330154418945,2.5833330154418945,2.5833330154418945,2.5833330154418945,1.4778378009796143,0,0.0,0.0,False,0.0,0.0,0.47619084476040463,1.573181390762329,-0.06060559217301287,0.41954876723516404
+1996-06-07,2.5833330154418945,2.5833330154418945,2.5833330154418945,2.5833330154418945,1.4778378009796143,0,0.0,0.0,False,0.0,0.0,0.47619084476040463,1.573181390762329,-0.06060559217301287,0.41954876723516404
+1996-06-10,2.5833330154418945,2.5833330154418945,2.5833330154418945,2.5833330154418945,1.4778378009796143,0,0.0,0.0,False,0.0,0.0,0.47619084476040463,1.573181390762329,-0.06060559217301287,0.41954876723516404
+1996-06-11,2.5833330154418945,2.5833330154418945,2.5833330154418945,2.5833330154418945,1.4778378009796143,0,0.0,0.0,False,0.0,0.0,0.47619084476040463,1.573181390762329,-0.06060559217301287,0.41954876723516404
+1996-06-12,2.5833330154418945,2.5833330154418945,2.5833330154418945,2.5833330154418945,1.4778378009796143,0,0.0,0.0,False,0.0,0.0,0.47619084476040463,1.573181390762329,-0.06060559217301287,0.41954876723516404
+1996-06-13,2.75,2.75,2.75,2.75,1.573181390762329,8400,0.0,0.0,False,0.06451559820672781,0.06251985832692367,0.571428180177417,1.573181390762329,0.0,0.42406461886115865
+1996-06-14,2.75,2.75,2.75,2.75,1.573181390762329,6300,0.0,0.0,False,0.0,0.0,0.571428180177417,1.573181390762329,0.0,0.42406461886115865
+1996-06-17,2.75,2.75,2.75,2.75,1.573181390762329,0,0.0,0.0,False,0.0,0.0,0.571428180177417,1.573181390762329,0.0,0.42406461886115865
+1996-06-18,2.75,2.75,2.75,2.75,1.573181390762329,0,0.0,0.0,False,0.0,0.0,0.571428180177417,1.573181390762329,0.0,0.42406461886115865
+1996-06-19,2.75,2.75,2.75,2.75,1.573181390762329,0,0.0,0.0,False,0.0,0.0,0.571428180177417,1.573181390762329,0.0,0.42406461886115865
+1996-06-20,2.75,2.75,2.75,2.75,1.573181390762329,0,0.0,0.0,False,0.0,0.0,0.571428180177417,1.573181390762329,0.0,0.42406461886115865
+1996-06-21,2.75,2.75,2.75,2.75,1.573181390762329,0,0.0,0.0,False,0.0,0.0,0.571428180177417,1.573181390762329,0.0,0.42406461886115865
+1996-06-24,2.75,2.75,2.75,2.75,1.573181390762329,0,0.0,0.0,False,0.0,0.0,0.571428180177417,1.573181390762329,0.0,0.42406461886115865
+1996-06-25,2.75,2.75,2.75,2.75,1.573181390762329,7500,0.0,0.0,False,0.0,0.0,0.571428180177417,1.573181390762329,0.0,0.42406461886115865
+1996-06-26,2.75,2.75,2.75,2.75,1.573181390762329,0,0.0,0.0,False,0.0,0.0,0.571428180177417,1.573181390762329,0.0,0.42406461886115865
+1996-06-27,2.75,2.75,2.75,2.75,1.573181390762329,0,0.0,0.0,False,0.0,0.0,0.571428180177417,1.573181390762329,0.0,0.42406461886115865
+1996-06-28,2.75,2.9166669845581055,2.75,2.9166669845581055,1.6685268878936768,9000,0.0,0.0,False,0.06060680458795997,0.05884120149133539,0.6666674208174432,1.6685268878936768,0.0,0.42795042335116273
+1996-07-01,2.9166669845581055,2.9166669845581055,2.9166669845581055,2.9166669845581055,1.6685268878936768,2400,0.0,0.0,False,0.0,0.0,0.6666674208174432,1.6685268878936768,0.0,0.42795042335116273
+1996-07-02,2.9166669845581055,2.9166669845581055,2.6666669845581055,2.6666669845581055,1.5255100727081299,1200,0.0,0.0,False,-0.08571442044070932,-0.08961230604672381,0.5238099887746643,1.6685268878936768,-0.08571442044070932,0.43708406669212274
+1996-07-03,2.6666669845581055,2.6666669845581055,2.6666669845581055,2.6666669845581055,1.5255100727081299,0,0.0,0.0,False,0.0,0.0,0.5238099887746643,1.6685268878936768,-0.08571442044070932,0.43708406669212274
+1996-07-05,2.6666669845581055,2.6666669845581055,2.6666669845581055,2.6666669845581055,1.5255100727081299,0,0.0,0.0,False,0.0,0.0,0.5238099887746643,1.6685268878936768,-0.08571442044070932,0.43708406669212274
+1996-07-08,2.6666669845581055,2.6666669845581055,2.6666669845581055,2.6666669845581055,1.5255100727081299,0,0.0,0.0,False,0.0,0.0,0.5238099887746643,1.6685268878936768,-0.08571442044070932,0.43708406669212274
+1996-07-09,2.6666669845581055,2.6666669845581055,2.6666669845581055,2.6666669845581055,1.5255100727081299,0,0.0,0.0,False,0.0,0.0,0.5238099887746643,1.6685268878936768,-0.08571442044070932,0.43708406669212274
+1996-07-10,2.6666669845581055,2.6666669845581055,2.6666669845581055,2.6666669845581055,1.5255100727081299,0,0.0,0.0,False,0.0,0.0,0.5238099887746643,1.6685268878936768,-0.08571442044070932,0.43708406669212274
+1996-07-11,2.6666669845581055,2.6666669845581055,2.6666669845581055,2.6666669845581055,1.5255100727081299,0,0.0,0.0,False,0.0,0.0,0.5238099887746643,1.6685268878936768,-0.08571442044070932,0.43708406669212274
+1996-07-12,2.6666669845581055,2.6666669845581055,2.6666669845581055,2.6666669845581055,1.5255100727081299,0,0.0,0.0,False,0.0,0.0,0.5238099887746643,1.6685268878936768,-0.08571442044070932,0.43708406669212274
+1996-07-15,3.0,3.0,3.0,3.0,1.7161988019943237,2100,0.0,0.0,False,0.12499998046402783,0.11778301829107471,0.7142862076023879,1.7161988019943237,0.0,0.4538116352293282
+1996-07-16,3.0,3.0,3.0,3.0,1.7161988019943237,2100,0.0,0.0,False,0.0,0.0,0.7142862076023879,1.7161988019943237,0.0,0.4538116352293282
+1996-07-17,3.0,3.0,2.75,2.75,1.573181390762329,3600,0.0,0.0,False,-0.08333382535041978,-0.0870119137356863,0.571428180177417,1.7161988019943237,-0.08333382535041978,0.4620110196120237
+1996-07-18,3.0833330154418945,3.0833330154418945,3.0833330154418945,3.0833330154418945,1.7638696432113647,15600,0.0,0.0,False,0.12121186632943348,0.11441012384991579,0.7619039226993871,1.7638696432113647,0.0,0.47687071064587183
+1996-07-19,3.0833330154418945,3.0833330154418945,3.0833330154418945,3.0833330154418945,1.7638696432113647,0,0.0,0.0,False,0.0,0.0,0.7619039226993871,1.7638696432113647,0.0,0.47687071064587183
+1996-07-22,3.0833330154418945,3.0833330154418945,3.0833330154418945,3.0833330154418945,1.7638696432113647,0,0.0,0.0,False,0.0,0.0,0.7619039226993871,1.7638696432113647,0.0,0.47687071064587183
+1996-07-23,3.0833330154418945,3.0833330154418945,3.0833330154418945,3.0833330154418945,1.7638696432113647,0,0.0,0.0,False,0.0,0.0,0.7619039226993871,1.7638696432113647,0.0,0.47687071064587183
+1996-07-24,2.9166669845581055,2.9166669845581055,2.9166669845581055,2.9166669845581055,1.6685268878936768,6000,0.0,0.0,False,-0.05405317546261723,-0.05556892235858031,0.6666674208174435,1.7638696432113647,-0.05405317546261723,0.4803227972396582
+1996-07-25,2.9166669845581055,2.9166669845581055,2.9166669845581055,2.9166669845581055,1.6685268878936768,600,0.0,0.0,False,0.0,0.0,0.6666674208174435,1.7638696432113647,-0.05405317546261723,0.4803227972396582
+1996-07-26,3.1666669845581055,3.1666669845581055,3.1666669845581055,3.1666669845581055,1.8115429878234863,5700,0.0,0.0,False,0.08571399176572503,0.08223782749484007,0.8095241384015919,1.8115429878234863,0.0,0.4866526520235877
+1996-07-29,3.1666669845581055,3.1666669845581055,3.1666669845581055,3.1666669845581055,1.8115429878234863,6000,0.0,0.0,False,0.0,0.0,0.8095241384015919,1.8115429878234863,0.0,0.4866526520235877
+1996-07-30,3.1666669845581055,3.1666669845581055,3.1666669845581055,3.1666669845581055,1.8115429878234863,6000,0.0,0.0,False,0.0,0.0,0.8095241384015919,1.8115429878234863,0.0,0.4866526520235877
+1996-07-31,3.1666669845581055,3.1666669845581055,3.1666669845581055,3.1666669845581055,1.8115429878234863,900,0.0,0.0,False,0.0,0.0,0.8095241384015919,1.8115429878234863,0.0,0.4866526520235877
+1996-08-01,3.1666669845581055,3.1666669845581055,3.1666669845581055,3.1666669845581055,1.8115429878234863,0,0.0,0.0,False,0.0,0.0,0.8095241384015919,1.8115429878234863,0.0,0.4866526520235877
+1996-08-02,3.0416669845581055,3.1666669845581055,3.0416669845581055,3.1666669845581055,1.8115429878234863,63000,0.0,0.0,False,0.0,0.0,0.8095241384015919,1.8115429878234863,0.0,0.4866526520235877
+1996-08-05,3.1666669845581055,3.1666669845581055,3.1666669845581055,3.1666669845581055,1.8115429878234863,0,0.0,0.0,False,0.0,0.0,0.8095241384015919,1.8115429878234863,0.0,0.4866526520235877
+1996-08-06,3.1666669845581055,3.1666669845581055,3.1666669845581055,3.1666669845581055,1.8115429878234863,5100,0.0,0.0,False,0.0,0.0,0.8095241384015919,1.8115429878234863,0.0,0.4866526520235877
+1996-08-07,3.1666669845581055,3.1666669845581055,3.1666669845581055,3.1666669845581055,1.8115429878234863,0,0.0,0.0,False,0.0,0.0,0.8095241384015919,1.8115429878234863,0.0,0.4866526520235877
+1996-08-08,3.1666669845581055,3.1666669845581055,3.1666669845581055,3.1666669845581055,1.8115429878234863,1200,0.0,0.0,False,0.0,0.0,0.8095241384015919,1.8115429878234863,0.0,0.4866526520235877
+1996-08-09,3.1666669845581055,3.1666669845581055,3.1666669845581055,3.1666669845581055,1.8115429878234863,0,0.0,0.0,False,0.0,0.0,0.8095241384015919,1.8115429878234863,0.0,0.4866526520235877
+1996-08-12,3.1666669845581055,3.1666669845581055,3.1666669845581055,3.1666669845581055,1.8115429878234863,300,0.0,0.0,False,0.0,0.0,0.8095241384015919,1.8115429878234863,0.0,0.4866526520235877
+1996-08-13,3.1666669845581055,3.25,3.0833330154418945,3.25,1.8592156171798706,51900,0.0,0.0,False,0.026316035378029623,0.025975726002337742,0.8571436396451668,1.8592156171798706,0.0,0.48717205404387004
+1996-08-14,3.3333330154418945,3.9166669845581055,3.3333330154418945,3.8333330154418945,2.1929197311401367,21300,0.0,0.0,False,0.17948650542557365,0.16507917887227164,1.1904758615984088,2.1929197311401367,0.0,0.5179197050362164
+1996-08-15,4.3333330154418945,4.5833330154418945,4.3333330154418945,4.5833330154418945,2.6219687461853027,57300,0.0,0.0,False,0.19565194701499444,0.17869159897408055,1.6190467288094847,2.6219687461853027,0.0,0.5520972755928185
+1996-08-16,4.5833330154418945,4.5833330154418945,4.5833330154418945,4.5833330154418945,2.6219687461853027,600,0.0,0.0,False,0.0,0.0,1.6190467288094847,2.6219687461853027,0.0,0.5520972755928185
+1996-08-19,4.3333330154418945,4.5833330154418945,4.3333330154418945,4.5833330154418945,2.6219687461853027,1500,0.0,0.0,False,0.0,0.0,1.6190467288094847,2.6219687461853027,0.0,0.5520972755928185
+1996-08-20,4.5416669845581055,4.5416669845581055,4.5416669845581055,4.5416669845581055,2.5981340408325195,3000,0.0,0.0,False,-0.009090384996945589,-0.009131954661247395,1.5952385857196156,2.6219687461853027,-0.009090384996945589,0.5522568396555766
+1996-08-21,4.5416669845581055,4.5416669845581055,4.3333330154418945,4.5416669845581055,2.5981340408325195,5700,0.0,0.0,False,0.0,0.0,1.5952385857196156,2.6219687461853027,-0.009090384996945589,0.5522568396555766
+1996-08-22,4.5833330154418945,4.5833330154418945,4.5833330154418945,4.5833330154418945,2.6219687461853027,1500,0.0,0.0,False,0.009173778172409497,0.009131954661247525,1.6190467288094852,2.6219687461853027,0.0,0.5522481335653948
+1996-08-23,4.3333330154418945,4.3333330154418945,4.3333330154418945,4.3333330154418945,2.4789528846740723,2700,0.0,0.0,False,-0.05454521977781157,-0.05608921833914433,1.4761902493782135,2.6219687461853027,-0.05454521977781157,0.5544458457139586
+1996-08-26,4.3333330154418945,4.3333330154418945,4.3333330154418945,4.3333330154418945,2.4789528846740723,0,0.0,0.0,False,0.0,0.0,1.4761902493782135,2.6219687461853027,-0.05454521977781157,0.5544458457139586
+1996-08-27,4.5416669845581055,4.5416669845581055,4.5416669845581055,4.5416669845581055,2.5981340408325195,26100,0.0,0.0,False,0.048077217157000085,0.04695726367789689,1.595238585719616,2.6219687461853027,-0.009090384996945589,0.5560904661444795
+1996-08-28,4.5833330154418945,4.5833330154418945,4.3333330154418945,4.5833330154418945,2.6219687461853027,9000,0.0,0.0,False,0.009173778172409497,0.009131954661247525,1.6190467288094856,2.6219687461853027,0.0,0.5560797643757255
+1996-08-29,4.3333330154418945,4.5833330154418945,4.3333330154418945,4.5833330154418945,2.6219687461853027,6000,0.0,0.0,False,0.0,0.0,1.6190467288094856,2.6219687461853027,0.0,0.5560797643757255
+1996-08-30,4.5833330154418945,4.5833330154418945,4.5833330154418945,4.5833330154418945,2.6219687461853027,300,0.0,0.0,False,0.0,0.0,1.6190467288094856,2.6219687461853027,0.0,0.5560797643757255
+1996-09-03,4.5833330154418945,4.5833330154418945,4.5833330154418945,4.5833330154418945,2.6219687461853027,0,0.0,0.0,False,0.0,0.0,1.6190467288094856,2.6219687461853027,0.0,0.5560797643757255
+1996-09-04,4.5833330154418945,4.5833330154418945,4.5833330154418945,4.5833330154418945,2.6219687461853027,0,0.0,0.0,False,0.0,0.0,1.6190467288094856,2.6219687461853027,0.0,0.5560797643757255
+1996-09-05,4.5833330154418945,4.5833330154418945,4.5833330154418945,4.5833330154418945,2.6219687461853027,0,0.0,0.0,False,0.0,0.0,1.6190467288094856,2.6219687461853027,0.0,0.5560797643757255
+1996-09-06,4.5833330154418945,4.5833330154418945,4.5833330154418945,4.5833330154418945,2.6219687461853027,0,0.0,0.0,False,0.0,0.0,1.6190467288094856,2.6219687461853027,0.0,0.5560797643757255
+1996-09-09,4.5833330154418945,4.5833330154418945,4.5833330154418945,4.5833330154418945,2.6219687461853027,0,0.0,0.0,False,0.0,0.0,1.6190467288094856,2.6219687461853027,0.0,0.5560797643757255
+1996-09-10,4.6666669845581055,5.4166669845581055,4.6666669845581055,5.1666669845581055,2.9556758403778076,27600,0.0,0.0,False,0.1272734828277471,0.11980187006281683,1.9523819276736867,2.9556758403778076,0.0,0.5692813322609581
+1996-09-11,5.4166669845581055,5.4166669845581055,5.4166669845581055,5.4166669845581055,3.0986924171447754,3000,0.0,0.0,False,0.048387098075236334,0.047252886091540214,2.095239121563589,3.0986924171447754,0.0,0.5708443466057552
+1996-09-12,5.4166669845581055,5.4166669845581055,5.1666669845581055,5.1666669845581055,2.9556758403778076,2100,0.0,0.0,False,-0.046153847337564224,-0.04725288609154031,1.9523819276736867,3.0986924171447754,-0.046153847337564224,0.5731881943293331
+1996-09-13,5.4166669845581055,5.6666669845581055,5.4166669845581055,5.6666669845581055,3.241708755493164,13800,0.0,0.0,False,0.09677411548581549,0.09237324895631498,2.2380960773006144,3.241708755493164,0.0,0.5803358143884717
+1996-09-16,5.6666669845581055,5.6666669845581055,5.6666669845581055,5.6666669845581055,3.241708755493164,0,0.0,0.0,False,0.0,0.0,2.2380960773006144,3.241708755493164,0.0,0.5803358143884717
+1996-09-17,5.6666669845581055,5.6666669845581055,5.6666669845581055,5.6666669845581055,3.241708755493164,0,0.0,0.0,False,0.0,0.0,2.2380960773006144,3.241708755493164,0.0,0.5803358143884717
+1996-09-18,5.6666669845581055,5.6666669845581055,5.6666669845581055,5.6666669845581055,3.241708755493164,900,0.0,0.0,False,0.0,0.0,2.2380960773006144,3.241708755493164,0.0,0.5803358143884717
+1996-09-19,5.6666669845581055,5.6666669845581055,5.6666669845581055,5.6666669845581055,3.241708755493164,1800,0.0,0.0,False,0.0,0.0,2.2380960773006144,3.241708755493164,0.0,0.5803358143884717
+1996-09-20,5.8333330154418945,5.8333330154418945,5.5,5.5,3.146362781524658,900,0.0,0.0,False,-0.02941225790470514,-0.02985347129405192,2.1428563603548345,3.241708755493164,-0.02941225790470514,0.5813930693391254
+1996-09-23,5.5,5.8333330154418945,5.5,5.8333330154418945,3.337053060531616,1200,0.0,0.0,False,0.06060657726015739,0.058840987153820336,2.333334127176257,3.337053060531616,0.0,0.5839151761936707
+1996-09-24,5.8333330154418945,6.5,5.8333330154418945,6.5,3.718431234359741,7200,0.0,0.0,False,0.11428591841670288,0.10821376783469291,2.714287279290334,3.718431234359741,0.0,0.593783354305499
+1996-09-25,6.5833330154418945,6.5833330154418945,6.25,6.25,3.575413465499878,3900,0.0,0.0,False,-0.03846185658573531,-0.039221044002500746,2.5714288946360484,3.718431234359741,-0.03846185658573531,0.5954640815984213
+1996-09-26,6.6666669845581055,6.9166669845581055,6.6666669845581055,6.9166669845581055,3.956789493560791,5100,0.0,0.0,False,0.10666627279359786,0.10135213835082463,2.9523799033742346,3.956789493560791,0.0,0.6037774134054105
+1996-09-27,7.1666669845581055,7.6666669845581055,6.75,7.25,4.1474785804748535,21000,0.0,0.0,False,0.04819288143187461,0.04706761613206753,3.1428564794312734,4.1474785804748535,0.0,0.6051385041425881
+1996-09-30,7.6666669845581055,9.083333015441895,7.6666669845581055,8.5,4.862560749053955,66900,0.0,0.0,False,0.17241370984904036,0.1590646236185722,3.8571417344221537,4.862560749053955,0.0,0.6272403664835686
+1996-10-01,9.166666984558105,10.166666984558105,8.5,10.0,5.7206621170043945,73500,0.0,0.0,False,0.17647108431856373,0.1625193511684652,4.714286802984581,5.7206621170043945,0.0,0.6494481496600848
+1996-10-02,10.75,11.5,8.0,9.166666984558105,5.243937969207764,142200,0.0,0.0,False,-0.08333373620853979,-0.08701181648995157,4.2380939339247234,5.7206621170043945,-0.08333373620853979,0.6558672990959055
+1996-10-03,9.5,9.5,8.833333015441895,9.166666984558105,5.243937969207764,19500,0.0,0.0,False,0.0,0.0,4.2380939339247234,5.7206621170043945,-0.08333373620853979,0.6558672990959055
+1996-10-04,8.166666984558105,8.166666984558105,6.1666669845581055,6.1666669845581055,3.527740240097046,99900,0.0,0.0,False,-0.32727269834009787,-0.39641522958028474,2.523808798010281,5.7206621170043945,-0.3833335778369069,0.7366720285157072
+1996-10-07,6.8333330154418945,7.4166669845581055,6.75,7.4166669845581055,4.242823123931885,25200,0.0,0.0,False,0.20270281686476088,0.18457137144922744,3.238094767459792,5.7206621170043945,-0.2583335569985341,0.7621994410200074
+1996-10-08,7.5833330154418945,7.6666669845581055,7.0,7.0,4.004462718963623,22500,0.0,0.0,False,-0.056179670470771326,-0.05781945984000677,3.000000000000001,5.7206621170043945,-0.3000001333655856,0.7648386433112755
+1996-10-09,7.3333330154418945,7.8333330154418945,7.3333330154418945,7.8333330154418945,4.481184959411621,41100,0.0,0.0,False,0.11904774095921078,0.11247809236895781,3.476190963836844,5.7206621170043945,-0.2166667305710097,0.7728853332707012
+1996-10-10,8.166666984558105,8.25,8.0,8.0,4.576529026031494,9000,0.0,0.0,False,0.021276530088236267,0.021053344909228288,3.5714287755596104,5.7206621170043945,-0.20000011669488738,0.7729571555520526
+1996-10-11,8.0,8.0,7.4166669845581055,7.4166669845581055,4.242823123931885,2700,0.0,0.0,False,-0.07291681101583225,-0.07571197743817927,3.238094767459793,5.7206621170043945,-0.2583335569985341,0.7771505048584073
+1996-10-14,7.4166669845581055,7.4166669845581055,7.4166669845581055,7.4166669845581055,4.242823123931885,9300,0.0,0.0,False,0.0,0.0,3.238094767459793,5.7206621170043945,-0.2583335569985341,0.7771505048584073
+1996-10-15,8.25,8.25,7.5833330154418945,7.5833330154418945,4.338169574737549,14100,0.0,0.0,False,0.02247240764477243,0.022223623382226387,3.3333349607113263,5.7206621170043945,-0.2416665263549569,0.7772491843791178
+1996-10-16,7.5833330154418945,7.5833330154418945,7.5833330154418945,7.5833330154418945,4.338169574737549,0,0.0,0.0,False,0.0,0.0,3.3333349607113263,5.7206621170043945,-0.2416665263549569,0.7772491843791178
+1996-10-17,7.4166669845581055,7.6666669845581055,7.4166669845581055,7.6666669845581055,4.385839939117432,2400,0.0,0.0,False,0.010988589440459329,0.010928653565601153,3.3809521995025724,5.7206621170043945,-0.23333351115411405,0.7586049438208606
+1996-10-18,8.25,8.25,7.8333330154418945,8.0,4.576529026031494,1800,0.0,0.0,False,0.04347835068336647,0.042559700490351765,3.5714287755596112,5.7206621170043945,-0.20000011669488738,0.7594347070075611
+1996-10-21,8.083333015441895,8.083333015441895,7.3333330154418945,7.4166669845581055,4.242823123931885,18000,0.0,0.0,False,-0.07291681101583225,-0.07571197743817927,3.2380947674597937,5.7206621170043945,-0.2583335569985341,0.7636367088505354
+1996-10-22,8.0,8.0,7.1666669845581055,7.6666669845581055,4.385839939117432,5100,0.0,0.0,False,0.033707937146578715,0.03315227694782746,3.3809521995025724,5.7206621170043945,-0.23333351115411405,0.7640655362994389
+1996-10-23,8.0,8.0,8.0,8.0,4.576529026031494,300,0.0,0.0,False,0.04347835068336647,0.042559700490351765,3.5714287755596112,5.7206621170043945,-0.20000011669488738,0.7648884088916271
+1996-10-24,7.1666669845581055,7.3333330154418945,6.8333330154418945,6.8333330154418945,3.9091196060180664,21300,0.0,0.0,False,-0.14583310107226988,-0.15762867228822874,2.9047631408887433,5.7206621170043945,-0.31666658053472596,0.7800594208301416
+1996-10-25,7.0,7.6666669845581055,7.0,7.0,4.004462718963623,105000,0.0,0.0,False,0.02438991961227699,0.024097235010042694,3.0000000000000018,5.7206621170043945,-0.3000001333655856,0.7802261200218256
+1996-10-28,7.0,7.0833330154418945,7.0,7.0833330154418945,4.052136421203613,24600,0.0,0.0,False,0.011905143232880055,0.011834834488836831,3.047620572931522,5.7206621170043945,-0.2916665346903059,0.7802107472721904
+1996-10-29,7.0,7.0,7.0,7.0,4.004462718963623,600,0.0,0.0,False,-0.011765078290683406,-0.011834834488836815,3.0000000000000018,5.7206621170043945,-0.3000001333655856,0.7804050962198399
+1996-10-30,7.0,7.0,7.0,7.0,4.004462718963623,0,0.0,0.0,False,0.0,0.0,3.0000000000000018,5.7206621170043945,-0.3000001333655856,0.7804050962198399
+1996-10-31,7.6666669845581055,7.6666669845581055,7.6666669845581055,7.6666669845581055,4.385839939117432,600,0.0,0.0,False,0.09523804987564244,0.09097173678783416,3.3809521995025715,5.7206621170043945,-0.23333351115411405,0.7853512411845269
+1996-11-01,7.3333330154418945,7.3541669845581055,7.0208330154418945,7.0208330154418945,4.016380786895752,15000,0.0,0.0,False,-0.08423908700508265,-0.08799996039185345,3.0119047860035666,5.7206621170043945,-0.29791679621188394,0.7748089277540613
+1996-11-04,7.0,7.0,7.0,7.0,4.004462718963623,300,0.0,0.0,False,-0.0029673650394439477,-0.0029717763959807536,3.0000000000000018,5.7206621170043945,-0.3000001333655856,0.7748437234613683
+1996-11-05,7.0,7.0833330154418945,7.0,7.0833330154418945,4.052136421203613,3600,0.0,0.0,False,0.011905143232880055,0.011834834488836831,3.047620572931522,5.7206621170043945,-0.2916665346903059,0.7748185614485725
+1996-11-06,7.0833330154418945,7.0833330154418945,7.0833330154418945,7.0833330154418945,4.052136421203613,1500,0.0,0.0,False,0.0,0.0,3.047620572931522,5.7206621170043945,-0.2916665346903059,0.7748185614485725
+1996-11-07,7.3333330154418945,7.3333330154418945,6.3333330154418945,6.5,3.718431234359741,24300,0.0,0.0,False,-0.08235290033615184,-0.08594238529525014,2.7142872792903345,5.7206621170043945,-0.34999984996371625,0.7799895941576287
+1996-11-08,6.5833330154418945,7.1666669845581055,6.5833330154418945,7.1666669845581055,4.099809646606445,900,0.0,0.0,False,0.10256433108742757,0.0976386768292358,3.095240669557289,5.7206621170043945,-0.2833330193685173,0.7857504773473315
+1996-11-11,6.5833330154418945,6.5833330154418945,6.5833330154418945,6.5833330154418945,3.766101121902466,300,0.0,0.0,False,-0.08139610212883952,-0.08490026382581232,2.7619040417758267,5.7206621170043945,-0.3416669181163645,0.7907500205416877
+1996-11-12,6.7083330154418945,6.7083330154418945,6.6666669845581055,6.6666669845581055,3.8137741088867188,90000,0.0,0.0,False,0.012658445814691888,0.012578997448845193,2.8095239002487165,5.7206621170043945,-0.3333334444713213,0.7907329772222232
+1996-11-13,6.6666669845581055,6.6666669845581055,6.6666669845581055,6.6666669845581055,3.8137741088867188,0,0.0,0.0,False,0.0,0.0,2.8095239002487165,5.7206621170043945,-0.3333334444713213,0.7907329772222232
+1996-11-14,6.6666669845581055,6.6666669845581055,6.6666669845581055,6.6666669845581055,3.8137741088867188,0,0.0,0.0,False,0.0,0.0,2.8095239002487165,5.7206621170043945,-0.3333334444713213,0.7907329772222232
+1996-11-15,6.5833330154418945,6.5833330154418945,6.4166669845581055,6.5,3.718431234359741,6600,0.0,0.0,False,-0.0249996124062023,-0.025317410452268683,2.7142872792903345,5.7206621170043945,-0.34999984996371625,0.7913632740687745
+1996-11-18,6.4166669845581055,7.0833330154418945,6.4166669845581055,6.6666669845581055,3.8137741088867188,1200,0.0,0.0,False,0.02564061791595673,0.025317410452268672,2.8095239002487165,5.7206621170043945,-0.3333334444713213,0.7915406667394291
+1996-11-19,6.4166669845581055,7.1666669845581055,6.4166669845581055,7.1666669845581055,4.099809646606445,2100,0.0,0.0,False,0.07500065015733814,0.07232126637696709,3.095240669557289,5.7206621170043945,-0.2833330193685173,0.7943832107911292
+1996-11-20,7.1666669845581055,7.1666669845581055,7.1666669845581055,7.1666669845581055,4.099809646606445,0,0.0,0.0,False,0.0,0.0,3.095240669557289,5.7206621170043945,-0.2833330193685173,0.7943832107911292
+1996-11-21,6.4166669845581055,7.1666669845581055,6.4166669845581055,7.1666669845581055,4.099809646606445,900,0.0,0.0,False,0.0,0.0,3.095240669557289,5.7206621170043945,-0.2833330193685173,0.7943832107911292
+1996-11-22,6.4166669845581055,6.4166669845581055,6.4166669845581055,6.4166669845581055,3.6707584857940674,1200,0.0,0.0,False,-0.10465148331155283,-0.11054223238421969,2.666667658970322,5.7206621170043945,-0.35833328193201386,0.8022579449294737
+1996-11-25,6.4583330154418945,6.4583330154418945,6.4583330154418945,6.4583330154418945,3.6945924758911133,12000,0.0,0.0,False,0.006492933324075745,0.00647194503389186,2.6904750876015613,5.7206621170043945,-0.35416698271532,0.8022249051574024
+1996-11-26,6.4583330154418945,6.4583330154418945,6.4583330154418945,6.4583330154418945,3.6945924758911133,0,0.0,0.0,False,0.0,0.0,2.6904750876015613,5.7206621170043945,-0.35416698271532,0.8022249051574024
+1996-11-27,6.4166669845581055,6.4166669845581055,6.1666669845581055,6.1666669845581055,3.527740240097046,5400,0.0,0.0,False,-0.045161201643443394,-0.0462127502817151,2.5238087980102826,5.7206621170043945,-0.3833335778369069,0.8039083391283864
+1996-11-29,6.8333330154418945,7.0,6.1666669845581055,7.0,4.004462718963623,3600,0.0,0.0,False,0.13513536893903022,0.1267519116092207,3.0000000000000027,5.7206621170043945,-0.3000001333655856,0.8139969785127824
+1996-12-02,7.0,7.0,7.0,7.0,4.004462718963623,0,0.0,0.0,False,0.0,0.0,3.0000000000000027,5.7206621170043945,-0.3000001333655856,0.8139969785127824
+1996-12-03,6.25,7.0,6.25,7.0,4.004462718963623,3000,0.0,0.0,False,0.0,0.0,3.0000000000000027,5.7206621170043945,-0.3000001333655856,0.8139969785127824
+1996-12-04,7.0,7.0,7.0,7.0,4.004462718963623,600,0.0,0.0,False,0.0,0.0,3.0000000000000027,5.7206621170043945,-0.3000001333655856,0.8139969785127824
+1996-12-05,6.6666669845581055,6.6666669845581055,6.6666669845581055,6.6666669845581055,3.8137741088867188,10500,0.0,0.0,False,-0.04761902493782122,-0.04879014035414457,2.809523900248718,5.7206621170043945,-0.3333334444713213,0.8158389728425101
+1996-12-06,6.6666669845581055,7.0833330154418945,6.6666669845581055,7.0833330154418945,4.052136421203613,353100,0.0,0.0,False,0.062500375090772,0.06062497484298147,3.0476205729315238,5.7206621170043945,-0.2916665346903059,0.8176546353288326
+1996-12-09,7.3333330154418945,7.6666669845581055,7.3333330154418945,7.6666669845581055,4.385839939117432,12600,0.0,0.0,False,0.08235248847192023,0.07913690229899746,3.380952199502574,5.7206621170043945,-0.23333351115411405,0.8210121132832884
+1996-12-10,7.9166669845581055,8.916666984558105,7.9166669845581055,8.916666984558105,5.100924968719482,11400,0.0,0.0,False,0.1630440325065643,0.15104073396045245,4.095240312327976,5.7206621170043945,-0.10833311522503197,0.8354656109807761
+1996-12-11,8.583333015441895,8.583333015441895,7.75,7.8333330154418945,4.481184959411621,5100,0.0,0.0,False,-0.12149561365993555,-0.12953437837932893,3.4761909638368476,5.7206621170043945,-0.2166667305710097,0.8383818292912055
+1996-12-12,8.5,8.5,8.5,8.5,4.862560749053955,1800,0.0,0.0,False,0.08510601394422435,0.08167769092359257,3.8571417344221572,5.7206621170043945,-0.15000035842001125,0.8419025693996315
+1996-12-13,7.75,8.666666984558105,7.75,8.666666984558105,4.9579057693481445,5400,0.0,0.0,False,0.019607985424704433,0.01941822540824427,3.9523804987564306,5.7206621170043945,-0.1333335778369069,0.8419414083628518
+1996-12-16,8.166666984558105,8.166666984558105,8.166666984558105,8.166666984558105,4.671875,300,0.0,0.0,False,-0.057691852700490376,-0.05942293762245812,3.6666684925053934,5.7206621170043945,-0.18333316940480104,0.8444770567399024
+1996-12-17,8.166666984558105,9.166666984558105,8.083333015441895,8.854166984558105,5.065169811248779,630300,0.0,0.0,False,0.08418350474890257,0.08082717351410644,4.059525001705775,5.7206621170043945,-0.1145832933931189,0.8478702832726842
+1996-12-18,9.416666984558105,10.333333015441895,8.666666984558105,10.25,5.8636794090271,538200,0.0,0.0,False,0.15764715252092487,0.1463896285056788,4.857144711333118,5.8636794090271,0.0,0.8608794301107133
+1996-12-19,10.333333015441895,10.75,10.0,10.333333015441895,5.911351203918457,127800,0.0,0.0,False,0.008130013864326768,0.008097143339973523,4.904763379041624,5.911351203918457,0.0,0.8608333139096401
+1996-12-20,10.333333015441895,10.333333015441895,9.666666984558105,9.833333015441895,5.6253180503845215,144300,0.0,0.0,False,-0.04838710197836538,-0.049596946608162856,4.61904899126182,5.911351203918457,-0.04838710197836538,0.8616131503041898
+1996-12-23,9.833333015441895,10.083333015441895,9.666666984558105,10.083333015441895,5.76833438873291,8100,0.0,0.0,False,0.025423689303863073,0.02510588260095858,4.761905946998845,5.911351203918457,-0.024193591321514663,0.86173511932686
+1996-12-24,9.583333015441895,10.0,9.583333015441895,10.0,5.7206621170043945,2700,0.0,0.0,False,-0.00826447783984785,-0.008298817969875125,4.714286802984586,5.911351203918457,-0.03225812176201959,0.8618579796508486
+1996-12-26,9.5,9.666666984558105,9.333333015441895,9.666666984558105,5.52997350692749,33300,0.0,0.0,False,-0.033333311105735786,-0.03390152868161518,4.5238107032333,5.911351203918457,-0.06451616285937523,0.8628364333044235
+1996-12-27,9.333333015441895,9.666666984558105,9.333333015441895,9.666666984558105,5.52997350692749,5100,0.0,0.0,False,0.0,0.0,4.5238107032333,5.911351203918457,-0.06451616285937523,0.8628364333044235
+1996-12-30,9.666666984558105,10.166666984558105,9.5,10.0,5.7206621170043945,154800,0.0,0.0,False,0.03448273483372488,0.03390152868161514,4.714286802984585,5.911351203918457,-0.03225812176201959,0.8631851642610254
+1996-12-31,10.166666984558105,10.25,9.916666984558105,10.25,5.8636794090271,13200,0.0,0.0,False,0.025000129197910947,0.024692738637105947,4.857144711333117,5.911351203918457,-0.008064449775840976,0.8632966377945865
+1997-01-02,10.0,10.166666984558105,9.666666984558105,9.666666984558105,5.52997350692749,64200,0.0,0.0,False,-0.056910666293568335,-0.05859426731872114,4.523810703233299,5.911351203918457,-0.06451616285937523,0.8657458677802091
+1997-01-03,9.916666984558105,10.166666984558105,9.666666984558105,10.083333015441895,5.76833438873291,105300,0.0,0.0,False,0.04310344009909284,0.04220034665149021,4.761905946998843,5.911351203918457,-0.024193591321514663,0.8663942538074176
+1997-01-06,10.166666984558105,10.5,9.916666984558105,10.416666984558105,5.9590229988098145,69900,0.0,0.0,False,0.03305782869477358,0.032523169882100626,4.952382046750128,5.9590229988098145,0.0,0.8666930898022632
+1997-01-07,10.083333015441895,11.0,10.083333015441895,11.0,6.292725563049316,59100,0.0,0.0,False,0.055999542929461965,0.05448775245202716,5.285712720709671,6.292725563049316,0.0,0.8679309982481125
+1997-01-08,11.083333015441895,11.916666984558105,10.666666984558105,11.666666984558105,6.674106597900391,82800,0.0,0.0,False,0.060606653036091584,0.05884105859966379,5.6666687306582695,6.674106597900391,0.0,0.8694138034208453
+1997-01-09,11.75,13.166666984558105,11.25,12.333333015441895,7.055479526519775,491700,0.0,0.0,False,0.05714216922147464,0.05556920041815613,6.047616643409058,7.055479526519775,0.0,0.8706800106403502
+1997-01-10,11.833333015441895,12.5,11.833333015441895,12.5,7.150826930999756,92100,0.0,0.0,False,0.013513950982579459,0.013423451968192598,6.1428577892720995,7.150826930999756,0.0,0.87063713256405
+1997-01-13,12.0,12.666666984558105,12.0,12.666666984558105,7.246170997619629,13200,0.0,0.0,False,0.013333292434549726,0.013245186389378105,6.238095600994866,7.246170997619629,0.0,0.870592617641103
+1997-01-14,12.666666984558105,12.666666984558105,12.083333015441895,12.166666984558105,6.960138320922852,67200,0.0,0.0,False,-0.03947363052717623,-0.04027384324842635,5.952381689520815,7.246170997619629,-0.03947363052717623,0.8719229630381814
+1997-01-15,12.666666984558105,12.666666984558105,12.0,12.083333015441895,6.912463665008545,33300,0.0,0.0,False,-0.0068496707559664305,-0.0068732374283165054,5.904760163977787,7.246170997619629,-0.046052919910488876,0.8720242500903669
+1997-01-16,12.5,12.5,12.0,12.5,7.150826930999756,10800,0.0,0.0,False,0.034483113046629876,0.03390189428736487,6.1428577892721,7.246170997619629,-0.013157854907259847,0.872332624361249
+1997-01-17,12.5,12.5,12.083333015441895,12.5,7.150826930999756,52200,0.0,0.0,False,0.0,0.0,6.1428577892721,7.246170997619629,-0.013157854907259847,0.872332624361249
+1997-01-20,12.5,12.541666984558105,11.833333015441895,12.333333015441895,7.055479526519775,15300,0.0,0.0,False,-0.013333759214145924,-0.013423451968192548,6.04761664340906,7.246170997619629,-0.026316170452297616,0.8725809140860902
+1997-01-21,12.333333015441895,12.708333015441895,12.0,12.708333015441895,7.270005226135254,103200,0.0,0.0,False,0.030405544911459303,0.029952457672823903,6.261903267778982,7.270005226135254,0.0,0.8727786971927333
+1997-01-22,12.833333015441895,12.833333015441895,12.25,12.833333015441895,7.341516017913818,31200,0.0,0.0,False,0.009836415456963898,0.009788352841343046,6.33333436532914,7.341516017913818,0.0,0.8727253979478558
+1997-01-23,12.416666984558105,12.833333015441895,12.25,12.833333015441895,7.341516017913818,14100,0.0,0.0,False,0.0,0.0,6.33333436532914,7.341516017913818,0.0,0.8727253979478558
+1997-01-24,12.833333015441895,12.833333015441895,12.166666984558105,12.5,7.150826930999756,6900,0.0,0.0,False,-0.025974074897986643,-0.02631735854597429,6.142857789272101,7.341516017913818,-0.025974074897986643,0.8733999464327744
+1997-01-27,12.5,12.5,11.333333015441895,12.083333015441895,6.912463665008545,53700,0.0,0.0,False,-0.03333366452457065,-0.03390189428736485,5.904760163977788,7.341516017913818,-0.05844192832357176,0.87440120716733
+1997-01-28,12.083333015441895,12.25,11.916666984558105,12.25,7.007808685302734,8400,0.0,0.0,False,0.013793203829314038,0.013698943373466763,5.999998928312062,7.341516017913818,-0.04545482592380301,0.8743609250357289
+1997-01-29,12.333333015441895,12.333333015441895,11.75,11.75,6.721777439117432,5100,0.0,0.0,False,-0.04081607518555519,-0.04167243436001096,5.7142864457552704,7.341516017913818,-0.08441561351690585,0.8757561893231172
+1997-01-30,12.333333015441895,12.333333015441895,12.333333015441895,12.333333015441895,7.055479526519775,300,0.0,0.0,False,0.049644917646389564,0.048451933305716635,6.047616643409061,7.341516017913818,-0.038961502051632624,0.8766332781980395
+1997-01-31,11.666666984558105,12.166666984558105,11.666666984558105,12.166666984558105,6.960138320922852,2700,0.0,0.0,False,-0.013513072391261316,-0.013605204890855828,5.952381689520816,7.341516017913818,-0.05194808484519797,0.8768844536939403
+1997-02-03,12.166666984558105,12.166666984558105,12.0,12.166666984558105,6.960138320922852,28800,0.0,0.0,False,0.0,0.0,5.952381689520816,7.341516017913818,-0.05194808484519797,0.8768844536939403
+1997-02-04,12.166666984558105,12.166666984558105,11.583333015441895,12.0,6.864795207977295,16500,0.0,0.0,False,-0.013698450885515578,-0.01379314039127785,5.857144830409558,7.341516017913818,-0.06493492744186502,0.877139608280878
+1997-02-05,12.0,12.0,11.083333015441895,11.083333015441895,6.340400218963623,23100,0.0,0.0,False,-0.07638902154055438,-0.07946431497711304,5.333334246252701,7.341516017913818,-0.1363636334113284,0.8812775729177468
+1997-02-06,11.083333015441895,11.666666984558105,11.083333015441895,11.666666984558105,6.674106597900391,18300,0.0,0.0,False,0.05263175310900392,0.05129345984109057,5.666668730658272,7.341516017913818,-0.09090893738907624,0.8823034988304432
+1997-02-07,11.333333015441895,11.666666984558105,11.333333015441895,11.666666984558105,6.674106597900391,9600,0.0,0.0,False,0.0,0.0,5.666668730658272,7.341516017913818,-0.09090893738907624,0.8776373788690053
+1997-02-10,11.25,11.375,11.25,11.375,6.507254600524902,18900,0.0,0.0,False,-0.024999899975822748,-0.025317705395395393,5.50000267921987,7.341516017913818,-0.11363612302326376,0.8782478600844273
+1997-02-11,11.25,11.916666984558105,11.25,11.583333015441895,6.626432418823242,99300,0.0,0.0,False,0.018314608174194724,0.01814891574140615,5.619047681420998,7.341516017913818,-0.0974027159166746,0.8782544929644793
+1997-02-12,12.0,12.0,11.666666984558105,11.666666984558105,6.674106597900391,83400,0.0,0.0,False,0.007194546939273572,0.007168789653989106,5.666668730658271,7.341516017913818,-0.09090893738907624,0.8782109526940629
+1997-02-13,11.666666984558105,12.25,11.666666984558105,12.0,6.864795207977295,245100,0.0,0.0,False,0.02857140611702147,0.02817085513602251,5.857144830409557,7.341516017913818,-0.06493492744186502,0.8783848226025984
+1997-02-14,11.833333015441895,12.166666984558105,11.833333015441895,11.875,6.7932844161987305,179100,0.0,0.0,False,-0.010417032061708853,-0.010471669108669361,5.785713732859399,7.341516017913818,-0.07467553028248719,0.8692363408829774
+1997-02-18,12.5,12.5,11.75,11.916666984558105,6.817123889923096,38100,0.0,0.0,False,0.003509270665529529,0.003503127542952395,5.809526639006804,7.341516017913818,-0.07142831626481083,0.8692092296415262
+1997-02-19,11.833333015441895,12.0,11.833333015441895,11.833333015441895,6.769449710845947,3300,0.0,0.0,False,-0.006993298031097717,-0.007017865746344242,5.76190558976953,7.341516017913818,-0.07792209479240919,0.8693056147522353
+1997-02-20,11.916666984558105,11.916666984558105,11.833333015441895,11.833333015441895,6.769449710845947,24600,0.0,0.0,False,0.0,0.0,5.76190558976953,7.341516017913818,-0.07792209479240919,0.8693056147522353
+1997-02-21,12.0,12.0,11.666666984558105,12.0,6.864795207977295,165600,0.0,0.0,False,0.014084674708283229,0.013986407312061072,5.857144830409555,7.341516017913818,-0.06493492744186502,0.8692827095457225
+1997-02-24,12.0,12.0,11.583333015441895,11.583333015441895,6.626432418823242,12900,0.0,0.0,False,-0.03472249090214097,-0.03533964479001162,5.619047681420996,7.341516017913818,-0.0974027159166746,0.8703155783970177
+1997-02-25,11.833333015441895,11.833333015441895,11.333333015441895,11.333333015441895,6.483417510986328,14400,0.0,0.0,False,-0.021582489460039156,-0.02181879765162272,5.476192154601231,7.341516017913818,-0.11688301228706299,0.8635686911291712
+1997-02-26,11.333333015441895,11.583333015441895,11.333333015441895,11.333333015441895,6.483417510986328,74100,0.0,0.0,False,0.0,0.0,5.476192154601231,7.341516017913818,-0.11688301228706299,0.8635686911291712
+1997-02-27,11.583333015441895,11.583333015441895,11.166666984558105,11.166666984558105,6.3880696296691895,3300,0.0,0.0,False,-0.014706423141124136,-0.014815634644939641,5.380950532432436,7.341516017913818,-0.1298705043914843,0.8638268748119341
+1997-02-28,11.5,11.5,10.166666984558105,10.5,6.006694316864014,368700,0.0,0.0,False,-0.05970118281646308,-0.06155756361382137,5.00000023815288,7.341516017913818,-0.18181826448280514,0.8664217249656385
+1997-03-03,10.166666984558105,10.833333015441895,10.166666984558105,10.375,5.935188293457031,59700,0.0,0.0,False,-0.011904388609592864,-0.011975813254085858,4.928573903660258,7.341516017913818,-0.19155821781567295,0.8666067171225407
+1997-03-04,10.333333015441895,10.666666984558105,10.333333015441895,10.333333015441895,5.911351203918457,202800,0.0,0.0,False,-0.00401623139148799,-0.004024318108128672,4.904763379041621,7.341516017913818,-0.19480510707947218,0.866650622523709
+1997-03-05,10.5,10.833333015441895,10.5,10.75,6.1497087478637695,45000,0.0,0.0,False,0.040322006885213035,0.03953028723529259,5.142855288666891,7.341516017913818,-0.16233803306319228,0.867241822795357
+1997-03-06,10.75,10.75,10.75,10.75,6.1497087478637695,0,0.0,0.0,False,0.0,0.0,5.142855288666891,7.341516017913818,-0.16233803306319228,0.867241822795357
+1997-03-07,11.0,11.0,11.0,11.0,6.292725563049316,3600,0.0,0.0,False,0.023255868049885553,0.02298957109163095,5.28571272070967,7.341516017913818,-0.14285747688970218,0.8673495470781418
+1997-03-10,11.0,11.0,10.583333015441895,10.583333015441895,6.05436372756958,10500,0.0,0.0,False,-0.03787894976373818,-0.03861500438616728,5.047616524332618,7.341516017913818,-0.17532513546296102,0.8685123065855419
+1997-03-11,10.5,10.75,10.5,10.75,6.1497087478637695,14100,0.0,0.0,False,0.015748148704713527,0.015625433294536337,5.14285528866689,7.341516017913818,-0.16233803306319228,0.868518142072876
+1997-03-12,10.75,10.75,10.333333015441895,10.333333015441895,5.911351203918457,19500,0.0,0.0,False,-0.03875915977778799,-0.03953028723529258,4.90476337904162,7.341516017913818,-0.19480510707947218,0.8621175379376795
+1997-03-13,10.333333015441895,10.75,10.166666984558105,10.166666984558105,5.816004753112793,47700,0.0,0.0,False,-0.01612938353966553,-0.01626087791215983,4.809523185790087,7.341516017913818,-0.2077924043315672,0.8624159350505867
+1997-03-14,10.166666984558105,10.333333015441895,10.083333015441895,10.083333015441895,5.76833438873291,7200,0.0,0.0,False,-0.008196410835869639,-0.0082301860950446,4.761905946998841,7.341516017913818,-0.21428566325296217,0.8522803498554832
+1997-03-17,10.083333015441895,10.333333015441895,10.083333015441895,10.333333015441895,5.911351203918457,5400,0.0,0.0,False,0.02479343351954366,0.024491064007204348,4.904763379041619,7.341516017913818,-0.19480510707947218,0.8486271904088118
+1997-03-18,10.416666984558105,10.416666984558105,10.083333015441895,10.083333015441895,5.76833438873291,2400,0.0,0.0,False,-0.024193591321514663,-0.02449106400720433,4.761905946998841,7.341516017913818,-0.21428566325296217,0.8491709366550457
+1997-03-19,10.083333015441895,10.083333015441895,9.833333015441895,10.083333015441895,5.76833438873291,15600,0.0,0.0,False,0.0,0.0,4.761905946998841,7.341516017913818,-0.21428566325296217,0.8482913208496156
+1997-03-20,9.875,10.083333015441895,9.875,9.875,5.6491522789001465,29100,0.0,0.0,False,-0.020661442593473467,-0.0208778766149335,4.642856658045931,7.341516017913818,-0.23051965491653015,0.8455239469466536
+1997-03-21,9.333333015441895,9.333333015441895,8.166666984558105,9.083333015441895,5.196267127990723,68700,0.0,0.0,False,-0.08016869231884072,-0.08356498696790529,4.190476218827725,7.341516017913818,-0.2922078879469222,0.8499951686044689
+1997-03-24,9.083333015441895,9.083333015441895,8.583333015441895,8.583333015441895,4.910233497619629,74100,0.0,0.0,False,-0.05504598268828731,-0.05661901160168297,3.904761354742167,7.341516017913818,-0.3311690002939023,0.8522200811769471
+1997-03-25,8.416666984558105,8.5,8.0,8.25,4.719544887542725,229800,0.0,0.0,False,-0.038834937313947715,-0.03960912338127438,3.714285254990881,7.341516017913818,-0.3571430102411135,0.8534075252685729
+1997-03-26,8.291666984558105,8.5,8.25,8.25,4.719544887542725,225900,0.0,0.0,False,0.0,0.0,3.714285254990881,7.341516017913818,-0.3571430102411135,0.8534075252685729
+1997-03-27,8.75,9.0,8.416666984558105,8.416666984558105,4.814890384674072,35100,0.0,0.0,False,0.020202265134295683,0.020000906788772116,3.8095244956309076,7.341516017913818,-0.34415584289056933,0.853492673107764
+1997-03-31,8.333333015441895,8.416666984558105,8.083333015441895,8.416666984558105,4.814890384674072,33300,0.0,0.0,False,0.0,0.0,3.8095244956309076,7.341516017913818,-0.34415584289056933,0.853492673107764
+1997-04-01,8.166666984558105,8.583333015441895,8.166666984558105,8.583333015441895,4.910233497619629,30600,0.0,0.0,False,0.019801720356716013,0.01960821659250228,3.904761354742166,7.341516017913818,-0.3311690002939023,0.853569611265627
+1997-04-02,8.25,8.583333015441895,8.166666984558105,8.583333015441895,4.910233497619629,35700,0.0,0.0,False,0.0,0.0,3.904761354742166,7.341516017913818,-0.3311690002939023,0.8476070970895082
+1997-04-03,8.166666984558105,8.583333015441895,8.166666984558105,8.583333015441895,4.910233497619629,63300,0.0,0.0,False,0.0,0.0,3.904761354742166,7.341516017913818,-0.3311690002939023,0.8476070970895082
+1997-04-04,8.583333015441895,8.583333015441895,8.583333015441895,8.583333015441895,4.910233497619629,8700,0.0,0.0,False,0.0,0.0,3.904761354742166,7.341516017913818,-0.3311690002939023,0.8476070970895082
+1997-04-07,8.583333015441895,8.583333015441895,8.583333015441895,8.583333015441895,4.910233497619629,0,0.0,0.0,False,0.0,0.0,3.904761354742166,7.341516017913818,-0.3311690002939023,0.8476070970895082
+1997-04-08,8.583333015441895,9.25,8.583333015441895,9.0,5.148594856262207,45300,0.0,0.0,False,0.048543793031050386,0.047402337803821526,4.142857074813464,7.341516017913818,-0.29870140667141887,0.8486393810827945
+1997-04-09,9.25,10.5,9.25,10.25,5.8636794090271,154200,0.0,0.0,False,0.13888926449420258,0.13005345804793106,4.857144711333112,7.341516017913818,-0.20129856085319342,0.8588905191848691
+1997-04-10,10.0,10.0,9.333333015441895,9.416666984558105,5.386955738067627,80100,0.0,0.0,False,-0.08130111448889232,-0.08479686482060649,4.380952318579009,7.341516017913818,-0.266233877999711,0.8633876851211042
+1997-04-11,8.75,9.333333015441895,8.5,9.083333015441895,5.196267127990723,113700,0.0,0.0,False,-0.03539821363843376,-0.036039919429463205,4.190476218827724,7.341516017913818,-0.2922078879469222,0.8643857872718532
+1997-04-14,9.416666984558105,9.416666984558105,9.416666984558105,9.416666984558105,5.386955738067627,12900,0.0,0.0,False,0.036697230026863314,0.03603991942946311,4.380952318579009,7.341516017913818,-0.266233877999711,0.8648878912660768
+1997-04-15,9.833333015441895,9.833333015441895,9.166666984558105,9.416666984558105,5.386955738067627,52800,0.0,0.0,False,0.0,0.0,4.380952318579009,7.341516017913818,-0.266233877999711,0.8648878912660768
+1997-04-16,9.083333015441895,9.75,9.083333015441895,9.75,5.577642917633057,27000,0.0,0.0,False,0.03539794808743535,0.03478584372538012,4.571426989413034,7.341516017913818,-0.24026006290482604,0.8653393874311663
+1997-04-17,9.416666984558105,9.458333015441895,9.166666984558105,9.416666984558105,5.386955738067627,39300,0.0,0.0,False,-0.03418777113941707,-0.034785843725380045,4.38095231857901,7.341516017913818,-0.266233877999711,0.8662830917920911
+1997-04-18,9.416666984558105,9.416666984558105,9.416666984558105,9.416666984558105,5.386955738067627,0,0.0,0.0,False,0.0,0.0,4.38095231857901,7.341516017913818,-0.266233877999711,0.8662830917920911
+1997-04-21,9.0,9.333333015441895,8.833333015441895,8.833333015441895,5.053253173828125,48300,0.0,0.0,False,-0.06194640915301186,-0.06394819850881125,4.047621644619467,7.341516017913818,-0.31168805441575964,0.868970679384481
+1997-04-22,9.0,9.166666984558105,8.916666984558105,9.166666984558105,5.243937969207764,4200,0.0,0.0,False,0.037735056768427144,0.037040508202360156,4.2380939339247234,7.341516017913818,-0.2857145640747518,0.8695109331148015
+1997-04-23,9.333333015441895,9.333333015441895,9.0,9.041666984558105,5.172433853149414,175500,0.0,0.0,False,-0.013635576255520032,-0.013729394545927545,4.166669504655116,7.341516017913818,-0.29545425760451793,0.8677903652106594
+1997-04-24,9.333333015441895,9.333333015441895,9.041666984558105,9.083333015441895,5.196267127990723,9600,0.0,0.0,False,0.004607748599200878,0.004597165422915488,4.190476218827724,7.341516017913818,-0.2922078879469222,0.8677693506079623
+1997-04-25,9.0,9.166666984558105,9.0,9.166666984558105,5.243937969207764,4500,0.0,0.0,False,0.009174055152063376,0.009132229123012049,4.2380939339247234,7.341516017913818,-0.2857145640747518,0.8677514531304658
+1997-04-28,8.916666984558105,9.166666984558105,8.666666984558105,9.166666984558105,5.243937969207764,4200,0.0,0.0,False,0.0,0.0,4.2380939339247234,7.341516017913818,-0.2857145640747518,0.8677514531304658
+1997-04-29,9.0,9.166666984558105,9.0,9.166666984558105,5.243937969207764,17700,0.0,0.0,False,0.0,0.0,4.2380939339247234,7.341516017913818,-0.2857145640747518,0.8677514531304658
+1997-04-30,9.322916984558105,9.666666984558105,9.125,9.666666984558105,5.52997350692749,20700,0.0,0.0,False,0.05454594226692189,0.05311028780833636,4.523810703233295,7.341516017913818,-0.24675319192467005,0.869067758122313
+1997-05-01,9.666666984558105,11.083333015441895,9.333333015441895,10.666666984558105,6.102039813995361,73200,0.0,0.0,False,0.10344829072892203,0.09844008628633802,5.095239478792904,7.341516017913818,-0.16883109713226085,0.874430385231798
+1997-05-02,10.5,11.0,10.25,10.25,5.8636794090271,80100,0.0,0.0,False,-0.039062413919615735,-0.039845818967616804,4.857144711333113,7.341516017913818,-0.20129856085319342,0.875612368917937
+1997-05-05,10.666666984558105,10.666666984558105,10.25,10.666666984558105,6.102039813995361,9000,0.0,0.0,False,0.04065031328303981,0.03984581896761672,5.095239478792904,7.341516017913818,-0.16883109713226085,0.8762404992169054
+1997-05-06,10.416666984558105,10.666666984558105,10.041666984558105,10.041666984558105,5.744500160217285,11700,0.0,0.0,False,-0.058593464591633726,-0.06038020781658096,4.738098280214724,7.341516017913818,-0.21753216281210874,0.878661095334666
+1997-05-07,10.166666984558105,10.208333015441895,10.041666984558105,10.208333015441895,5.839841365814209,12600,0.0,0.0,False,0.016596954119210583,0.01646072988139066,4.8333332341029696,7.341516017913818,-0.2045455800185434,0.8786909328538477
+1997-05-08,10.208333015441895,10.5,10.208333015441895,10.333333015441895,5.911351203918457,13200,0.0,0.0,False,0.012245167912070087,0.012170802307546932,4.904763379041619,7.341516017913818,-0.19480510707947218,0.8786817023819514
+1997-05-09,10.041666984558105,10.5,10.041666984558105,10.5,6.006694316864014,42000,0.0,0.0,False,0.016128818887018115,0.01600013136221469,5.000000238152879,7.341516017913818,-0.18181826448280514,0.878704292115375
+1997-05-12,10.5,10.5,10.5,10.5,6.006694316864014,20700,0.0,0.0,False,0.0,0.0,5.000000238152879,7.341516017913818,-0.18181826448280514,0.878704292115375
+1997-05-13,10.041666984558105,10.5,10.041666984558105,10.5,6.006694316864014,12600,0.0,0.0,False,0.0,0.0,5.000000238152879,7.341516017913818,-0.18181826448280514,0.878704292115375
+1997-05-14,10.5,11.083333015441895,10.166666984558105,11.083333015441895,6.340400218963623,32400,0.0,0.0,False,0.05555566581151261,0.05406732572328226,5.333334246252696,7.341516017913818,-0.1363636334113284,0.8800234204643375
+1997-05-15,11.166666984558105,11.583333015441895,10.916666984558105,11.291666984558105,6.459580421447754,245400,0.0,0.0,False,0.018796952616283225,0.018622472968596402,5.452381629982592,7.341516017913818,-0.12012990155086212,0.8800721009235758
+1997-05-16,11.583333015441895,11.583333015441895,11.0,11.0,6.292725563049316,8700,0.0,0.0,False,-0.02583060315255603,-0.02617007172716968,5.285712720709669,7.341516017913818,-0.14285747688970218,0.8806621284784031
+1997-05-19,11.0,11.5,11.0,11.5,6.578762054443359,6600,0.0,0.0,False,0.045455103440970035,0.044452296296836655,5.571430442629748,7.341516017913818,-0.10389597483806956,0.8814688192634981
+1997-05-20,11.166666984558105,11.166666984558105,10.875,10.875,6.221220016479492,49800,0.0,0.0,False,-0.054347920627769164,-0.05588055836865427,5.214286862522801,7.341516017913818,-0.15259736527179468,0.8833381337675612
+1997-05-21,11.166666984558105,11.166666984558105,10.625,10.625,6.078202724456787,26100,0.0,0.0,False,-0.02298862468195373,-0.02325698389756849,5.0714289541742685,7.341516017913818,-0.1720779863960601,0.8838223352711492
+1997-05-22,10.625,11.166666984558105,10.625,10.625,6.078202724456787,3000,0.0,0.0,False,0.0,0.0,5.0714289541742685,7.341516017913818,-0.1720779863960601,0.8838223352711492
+1997-05-23,11.166666984558105,11.166666984558105,10.625,10.833333015441895,6.197384357452393,44400,0.0,0.0,False,0.01960803849401982,0.019418277456987282,5.190477766821424,7.341516017913818,-0.15584405968326753,0.8838839948899988
+1997-05-27,10.625,11.291666984558105,10.625,11.291666984558105,6.459580421447754,17400,0.0,0.0,False,0.04230753635282736,0.0414370402395683,5.4523816299825905,7.341516017913818,-0.12012990155086212,0.8845562972388701
+1997-05-28,10.833333015441895,11.791666984558105,10.833333015441895,11.625,6.650269508361816,63900,0.0,0.0,False,0.029520351860767402,0.02909301597488173,5.642858206039628,7.341516017913818,-0.09415582665287547,0.8832059777378939
+1997-05-29,11.166666984558105,11.791666984558105,11.166666984558105,11.791666984558105,6.7456159591674805,2400,0.0,0.0,False,0.014337231098044745,0.014235424925550315,5.738098399291162,7.341516017913818,-0.08116852940078034,0.8831994163199617
+1997-05-30,11.791666984558105,11.791666984558105,11.791666984558105,11.791666984558105,6.7456159591674805,3000,0.0,0.0,False,0.0,0.0,5.738098399291162,7.341516017913818,-0.08116852940078034,0.8831994163199617
+1997-06-02,11.166666984558105,11.791666984558105,11.166666984558105,11.791666984558105,6.7456159591674805,3300,0.0,0.0,False,0.0,0.0,5.738098399291162,7.341516017913818,-0.08116852940078034,0.8831994163199617
+1997-06-03,11.166666984558105,11.75,11.166666984558105,11.75,6.721777439117432,4500,0.0,0.0,False,-0.0035339278420751796,-0.0035401869154984013,5.714286445755264,7.341516017913818,-0.08441561351690585,0.8832370151308838
+1997-06-04,11.5,11.75,11.5,11.75,6.721777439117432,2700,0.0,0.0,False,0.0,0.0,5.714286445755264,7.341516017913818,-0.08441561351690585,0.8832370151308838
+1997-06-05,11.666666984558105,11.916666984558105,11.666666984558105,11.666666984558105,6.674106597900391,24900,0.0,0.0,False,-0.007091999348211142,-0.007117267112439618,5.666668730658265,7.341516017913818,-0.09090893738907624,0.8833266352860807
+1997-06-06,11.666666984558105,11.666666984558105,11.666666984558105,11.666666984558105,6.674106597900391,0,0.0,0.0,False,0.0,0.0,5.666668730658265,7.341516017913818,-0.09090893738907624,0.8833266352860807
+1997-06-09,12.0,12.0,12.0,12.0,6.864795207977295,2400,0.0,0.0,False,0.02857140611702147,0.02817085513602251,5.85714483040955,7.341516017913818,-0.06493492744186502,0.8835432604831204
+1997-06-10,11.333333015441895,11.583333015441895,11.333333015441895,11.333333015441895,6.483417510986328,6600,0.0,0.0,False,-0.05555558256825832,-0.0571584424416343,5.476192154601226,7.341516017913818,-0.11688301228706299,0.8857713195917081
+1997-06-11,11.333333015441895,11.833333015441895,11.333333015441895,11.833333015441895,6.769449710845947,13200,0.0,0.0,False,0.044117504290743126,0.04317203512957307,5.761905589769523,7.341516017913818,-0.07792209479240919,0.8864971397826044
+1997-06-12,11.833333015441895,11.833333015441895,11.333333015441895,11.333333015441895,6.483417510986328,6300,0.0,0.0,False,-0.04225339016867813,-0.043172035129573176,5.476192154601225,7.341516017913818,-0.11688301228706299,0.8860475130589849
+1997-06-13,11.583333015441895,11.833333015441895,11.333333015441895,11.833333015441895,6.769449710845947,7200,0.0,0.0,False,0.044117504290743126,0.04317203512957307,5.761905589769522,7.341516017913818,-0.07792209479240919,0.8867855252257877
+1997-06-16,11.833333015441895,11.833333015441895,11.833333015441895,11.833333015441895,6.769449710845947,0,0.0,0.0,False,0.0,0.0,5.761905589769522,7.341516017913818,-0.07792209479240919,0.8867855252257877
+1997-06-17,11.166666984558105,11.833333015441895,11.166666984558105,11.666666984558105,6.674106597900391,27900,0.0,0.0,False,-0.014084322510410141,-0.014184447823961378,5.666668730658262,7.341516017913818,-0.09090893738907624,0.8870149716601738
+1997-06-18,11.833333015441895,11.833333015441895,11.166666984558105,11.75,6.721777439117432,1800,0.0,0.0,False,0.007142655053192781,0.007117267112439518,5.714286445755261,7.341516017913818,-0.08441561351690585,0.8869845424052376
+1997-06-19,11.166666984558105,11.75,11.166666984558105,11.166666984558105,6.3880696296691895,3900,0.0,0.0,False,-0.04964576891615413,-0.050920489062991084,5.380950532432429,7.341516017913818,-0.1298705043914843,0.8887850768825493
+1997-06-20,11.166666984558105,11.166666984558105,11.166666984558105,11.166666984558105,6.3880696296691895,600,0.0,0.0,False,0.0,0.0,5.380950532432429,7.341516017913818,-0.1298705043914843,0.8887850768825493
+1997-06-23,11.166666984558105,11.166666984558105,11.166666984558105,11.166666984558105,6.3880696296691895,1800,0.0,0.0,False,0.0,0.0,5.380950532432429,7.341516017913818,-0.1298705043914843,0.8887850768825493
+1997-06-24,11.5,11.5,11.5,11.5,6.578762054443359,900,0.0,0.0,False,0.02985133785776295,0.02941445964772424,5.571430442629742,7.341516017913818,-0.10389597483806956,0.8890451631374964
+1997-06-25,11.166666984558105,11.75,11.166666984558105,11.75,6.721777439117432,14400,0.0,0.0,False,0.021738950807238533,0.021506029415266695,5.71428644575526,7.341516017913818,-0.08441561351690585,0.8891324462732777
+1997-06-26,11.75,12.0,11.583333015441895,11.583333015441895,6.626432418823242,64800,0.0,0.0,False,-0.014184495270451625,-0.014286056766428804,5.619047681420986,7.341516017913818,-0.0974027159166746,0.889363395914742
+1997-06-27,12.166666984558105,12.166666984558105,11.75,12.083333015441895,6.912463665008545,72300,0.0,0.0,False,0.0431651947996623,0.04225954775297299,5.904760163977777,7.341516017913818,-0.05844192832357176,0.8884844198972127
+1997-06-30,12.166666984558105,12.166666984558105,11.75,12.083333015441895,6.912463665008545,43500,0.0,0.0,False,0.0,0.0,5.904760163977777,7.341516017913818,-0.05844192832357176,0.8884844198972127
+1997-07-01,12.083333015441895,12.083333015441895,11.625,11.625,6.650269508361816,19500,0.0,0.0,False,-0.037930637953871194,-0.03866872899659617,5.642858206039623,7.341516017913818,-0.09415582665287547,0.8847428141052713
+1997-07-02,11.416666984558105,12.0,11.416666984558105,11.583333015441895,6.626432418823242,33600,0.0,0.0,False,-0.0035843794764410797,-0.003590818756376817,5.619047681420986,7.341516017913818,-0.0974027159166746,0.8847802593128687
+1997-07-03,11.916666984558105,11.916666984558105,11.916666984558105,11.916666984558105,6.817123889923096,2700,0.0,0.0,False,0.02877739619861952,0.0283711032242947,5.809526639006792,7.341516017913818,-0.07142831626481083,0.8850063521410059
+1997-07-07,11.916666984558105,11.916666984558105,11.333333015441895,11.333333015441895,6.483417510986328,12000,0.0,0.0,False,-0.048951197649502065,-0.05018990087591746,5.476192154601222,7.341516017913818,-0.11688301228706299,0.8867760328766827
+1997-07-08,11.333333015441895,11.916666984558105,11.333333015441895,11.333333015441895,6.483417510986328,7200,0.0,0.0,False,0.0,0.0,5.476192154601222,7.341516017913818,-0.11688301228706299,0.8867760328766827
+1997-07-09,11.916666984558105,12.0,11.583333015441895,11.833333015441895,6.769449710845947,40800,0.0,0.0,False,0.044117504290743126,0.04317203512957307,5.761905589769518,7.341516017913818,-0.07792209479240919,0.8875071968945547
+1997-07-10,11.916666984558105,11.916666984558105,11.25,11.5,6.578762054443359,21000,0.0,0.0,False,-0.028168856339544135,-0.02857321012678854,5.57143044262974,7.341516017913818,-0.10389597483806956,0.8881930167376669
+1997-07-11,11.375,11.5,11.25,11.25,6.435744285583496,16500,0.0,0.0,False,-0.02173931321368705,-0.02197909355945057,5.428572057975455,7.341516017913818,-0.1233766609131105,0.8886405498351589
+1997-07-14,11.166666984558105,11.416666984558105,11.166666984558105,11.416666984558105,6.531088829040527,10800,0.0,0.0,False,0.01481484335395522,0.01470617551220569,5.523810346003975,7.341516017913818,-0.11038962346411718,0.8807852964020562
+1997-07-15,11.416666984558105,11.416666984558105,11.166666984558105,11.333333015441895,6.483417510986328,9600,0.0,0.0,False,-0.007299137908250208,-0.0073259069555396995,5.476192154601223,7.341516017913818,-0.11688301228706299,0.8808726675164219
+1997-07-16,11.25,11.833333015441895,11.25,11.5,6.578762054443359,37800,0.0,0.0,False,0.014705908310773896,0.014598825002784602,5.571430442629741,7.341516017913818,-0.10389597483806956,0.8762403909978644
+1997-07-17,11.791666984558105,11.791666984558105,11.5,11.5,6.578762054443359,1500,0.0,0.0,False,0.0,0.0,5.571430442629741,7.341516017913818,-0.10389597483806956,0.8687616168417936
+1997-07-18,11.791666984558105,11.791666984558105,11.166666984558105,11.5,6.578762054443359,15000,0.0,0.0,False,0.0,0.0,5.571430442629741,7.341516017913818,-0.10389597483806956,0.8687616168417936
+1997-07-21,11.333333015441895,11.833333015441895,11.333333015441895,11.833333015441895,6.769449710845947,45300,0.0,0.0,False,0.02898534022427457,0.028573210126788574,5.761905589769519,7.341516017913818,-0.07792209479240919,0.8690191506640212
+1997-07-22,11.833333015441895,12.833333015441895,11.666666984558105,12.833333015441895,7.341516017913818,72900,0.0,0.0,False,0.08450706209565473,0.08112556310836158,6.333334365329127,7.341516017913818,0.0,0.8724514564724747
+1997-07-23,13.25,13.583333015441895,12.833333015441895,13.583333015441895,7.77056360244751,48000,0.0,0.0,False,0.05844127881581751,0.05679733420681544,6.761903803622943,7.77056360244751,0.0,0.8717747627256884
+1997-07-24,13.583333015441895,13.583333015441895,12.916666984558105,13.166666984558105,7.532203197479248,104400,0.0,0.0,False,-0.030674789778850076,-0.03115510913392739,6.523809036163152,7.77056360244751,-0.030674789778850076,0.872584042992025
+1997-07-25,13.5,13.5,12.75,12.75,7.2938456535339355,23700,0.0,0.0,False,-0.031645129279714856,-0.03215665690388275,6.285717126537882,7.77056360244751,-0.06134921137038518,0.8699135479948169
+1997-07-28,12.75,13.083333015441895,12.75,12.75,7.2938456535339355,16800,0.0,0.0,False,0.0,0.0,6.285717126537882,7.77056360244751,-0.06134921137038518,0.8699135479948169
+1997-07-29,12.833333015441895,12.833333015441895,12.75,12.791666984558105,7.317680835723877,21000,0.0,0.0,False,0.0032678484467782987,0.003262520633877492,6.309525745933505,7.77056360244751,-0.058281842848694754,0.8698930775244859
+1997-07-30,13.0,13.0,12.833333015441895,12.833333015441895,7.341516017913818,22800,0.0,0.0,False,0.003257204396450497,0.0032519111971173386,6.333334365329128,7.77056360244751,-0.055214474327004215,0.8698726045728428
+1997-07-31,12.875,13.0,12.75,12.75,7.2938456535339355,105000,0.0,0.0,False,-0.006493258921394962,-0.006514431830994836,6.285717126537882,7.77056360244751,-0.06134921137038518,0.8699499031517296
+1997-08-01,12.75,13.0,12.75,13.0,7.436862468719482,169800,0.0,0.0,False,0.0196078751839579,0.01941811728752134,6.428574558580662,7.77056360244751,-0.04294426386561212,0.870011221606756
+1997-08-04,13.0,13.0,13.0,13.0,7.436862468719482,1500,0.0,0.0,False,0.0,0.0,6.428574558580662,7.77056360244751,-0.04294426386561212,0.870011221606756
+1997-08-05,13.0,13.0,12.75,12.75,7.2938456535339355,2100,0.0,0.0,False,-0.019230800056757258,-0.01941811728752124,6.285717126537883,7.77056360244751,-0.06134921137038518,0.870381978870026
+1997-08-06,13.0,13.0,12.75,12.916666984558105,7.389185905456543,9300,0.0,0.0,False,0.013071328411839112,0.01298663582995378,6.380951127814621,7.77056360244751,-0.04907979864817569,0.870373731873503
+1997-08-07,12.916666984558105,12.916666984558105,12.916666984558105,12.916666984558105,7.389185905456543,3300,0.0,0.0,False,0.0,0.0,6.380951127814621,7.77056360244751,-0.04907979864817569,0.870373731873503
+1997-08-08,12.75,12.75,12.5,12.583333015441895,7.198496341705322,24900,0.0,0.0,False,-0.02580657276607512,-0.026145404466857466,6.190474075451829,7.77056360244751,-0.07361979001909236,0.8709677199969555
+1997-08-11,12.416666984558105,12.416666984558105,12.416666984558105,12.416666984558105,7.103153705596924,600,0.0,0.0,False,-0.013244798855563733,-0.013333293468084801,6.095237692646323,7.77056360244751,-0.08588950956406438,0.8711753690187247
+1997-08-12,12.416666984558105,12.833333015441895,12.416666984558105,12.75,7.2938456535339355,34500,0.0,0.0,False,0.0268460962328263,0.026492062104988456,6.285717126537883,7.77056360244751,-0.06134921137038518,0.8711873580759124
+1997-08-13,12.416666984558105,12.583333015441895,12.416666984558105,12.583333015441895,7.198496341705322,3000,0.0,0.0,False,-0.013072570542045359,-0.013158768636903646,6.190474075451829,7.77056360244751,-0.07361979001909236,0.8540122628934544
+1997-08-14,12.583333015441895,12.583333015441895,12.583333015441895,12.583333015441895,7.198496341705322,3600,0.0,0.0,False,0.0,0.0,6.190474075451829,7.77056360244751,-0.07361979001909236,0.8325771337230208
+1997-08-15,12.333333015441895,12.583333015441895,12.333333015441895,12.333333015441895,7.055479526519775,31200,0.0,0.0,False,-0.019867595730647558,-0.02006761004626835,6.04761664340905,7.77056360244751,-0.09202473752386542,0.8329438368809242
+1997-08-18,12.333333015441895,12.333333015441895,12.333333015441895,12.333333015441895,7.055479526519775,2400,0.0,0.0,False,0.0,0.0,6.04761664340905,7.77056360244751,-0.09202473752386542,0.8329438368809242
+1997-08-19,12.583333015441895,12.583333015441895,12.458333015441895,12.583333015441895,7.198496341705322,4800,0.0,0.0,False,0.020270318218341243,0.020067610046268454,6.19047407545183,7.77056360244751,-0.07361979001909236,0.8329507510151101
+1997-08-20,12.333333015441895,12.666666984558105,12.333333015441895,12.583333015441895,7.198496341705322,12000,0.0,0.0,False,0.0,0.0,6.19047407545183,7.77056360244751,-0.07361979001909236,0.8329507510151101
+1997-08-21,12.583333015441895,12.75,12.5,12.666666984558105,7.246170997619629,24900,0.0,0.0,False,0.006622863116300781,0.006601028311302124,6.238095600994857,7.77056360244751,-0.06748450069473877,0.8329432163177184
+1997-08-22,12.666666984558105,12.75,12.5,12.625,7.222336769104004,15300,0.0,0.0,False,-0.0032892169565766904,-0.0032946383219659716,6.214287934210741,7.77056360244751,-0.07055174648732421,0.8308114074290728
+1997-08-25,12.75,12.75,12.5,12.583333015441895,7.198496341705322,9000,0.0,0.0,False,-0.0033009299013398996,-0.003306389989336213,6.19047407545183,7.77056360244751,-0.07361979001909236,0.8308404866632936
+1997-08-26,12.75,12.75,12.5,12.583333015441895,7.198496341705322,12000,0.0,0.0,False,0.0,0.0,6.19047407545183,7.77056360244751,-0.07361979001909236,0.829764952310542
+1997-08-27,12.583333015441895,12.583333015441895,12.583333015441895,12.583333015441895,7.198496341705322,3900,0.0,0.0,False,0.0,0.0,6.19047407545183,7.77056360244751,-0.07361979001909236,0.829774244577823
+1997-08-28,12.583333015441895,12.583333015441895,12.375,12.375,7.079318523406982,5700,0.0,0.0,False,-0.01655593232823771,-0.016694513464922827,6.071429073250702,7.77056360244751,-0.08895687808575492,0.8300476530904114
+1997-08-29,12.25,12.25,12.25,12.25,7.007808685302734,6000,0.0,0.0,False,-0.010101231900755514,-0.010152595527051231,5.999998928312052,7.77056360244751,-0.09815953593179894,0.8301743522312379
+1997-09-02,12.333333015441895,12.5,12.322916984558105,12.5,7.150826930999756,23100,0.0,0.0,False,0.02040841183306985,0.020202950913898232,6.1428577892720915,7.77056360244751,-0.07975440433336833,0.8302943845580893
+1997-09-03,12.166666984558105,12.416666984558105,12.166666984558105,12.25,7.007808685302734,27600,0.0,0.0,False,-0.020000238724422026,-0.020202950913898125,5.999998928312053,7.77056360244751,-0.09815953593179894,0.8306653215234806
+1997-09-04,12.166666984558105,12.416666984558105,12.166666984558105,12.166666984558105,6.960138320922852,11400,0.0,0.0,False,-0.006802463725909091,-0.006825705945150124,5.9523816895208075,7.77056360244751,-0.1042942729751799,0.830736761062349
+1997-09-05,12.25,12.583333015441895,12.166666984558105,12.333333015441895,7.055479526519775,141300,0.0,0.0,False,0.013698176846618004,0.013605204890855867,6.047616643409053,7.77056360244751,-0.09202473752386542,0.8307623748358414
+1997-09-08,12.666666984558105,12.666666984558105,12.666666984558105,12.666666984558105,7.246170997619629,2100,0.0,0.0,False,0.02702742887752585,0.02666863835757047,6.238095600994859,7.77056360244751,-0.06748450069473877,0.8310279160160038
+1997-09-09,12.416666984558105,12.666666984558105,12.416666984558105,12.666666984558105,7.246170997619629,2400,0.0,0.0,False,0.0,0.0,6.238095600994859,7.77056360244751,-0.06748450069473877,0.8219909308741424
+1997-09-10,12.333333015441895,12.75,12.333333015441895,12.75,7.2938456535339355,600,0.0,0.0,False,0.0065792893833125365,0.006557740325601386,6.285717126537885,7.77056360244751,-0.06134921137038518,0.8208342818837004
+1997-09-11,12.416666984558105,12.916666984558105,12.416666984558105,12.833333015441895,7.341516017913818,6300,0.0,0.0,False,0.006535696893556597,0.006514431830994851,6.333334365329131,7.77056360244751,-0.055214474327004215,0.8192422789888648
+1997-09-12,13.0,13.833333015441895,12.666666984558105,13.333333015441895,7.627547264099121,64200,0.0,0.0,False,0.03896078759310284,0.03822097087852998,6.6190468478859215,7.77056360244751,-0.018404886140220622,0.8147659246304281
+1997-09-15,13.333333015441895,13.833333015441895,13.333333015441895,13.666666984558105,7.818239212036133,57300,0.0,0.0,False,0.025000428228684868,0.024693030374367028,6.809526281777481,7.818239212036133,0.0,0.8150032723610399
+1997-09-16,13.833333015441895,13.916666984558105,13.5,13.666666984558105,7.818239212036133,12600,0.0,0.0,False,0.0,0.0,6.809526281777481,7.818239212036133,0.0,0.8150032723610399
+1997-09-17,13.916666984558105,14.0,13.583333015441895,13.833333015441895,7.913578987121582,68400,0.0,0.0,False,0.012194532873677444,0.012120778551953175,6.904759806748465,7.913578987121582,0.0,0.8150217323100469
+1997-09-18,13.666666984558105,14.0,13.666666984558105,14.0,8.008925437927246,900,0.0,0.0,False,0.012048461380221198,0.01197645645808951,6.999999999999998,8.008925437927246,0.0,0.815038172864297
+1997-09-19,14.0,14.0,14.0,14.0,8.008925437927246,1200,0.0,0.0,False,0.0,0.0,6.999999999999998,8.008925437927246,0.0,0.8143239367965549
+1997-09-22,14.0,14.0,13.75,13.833333015441895,7.913578987121582,20700,0.0,0.0,False,-0.01190502415644168,-0.011976456458089481,6.904759806748465,8.008925437927246,-0.01190502415644168,0.812584365966174
+1997-09-23,14.0,14.0,13.666666984558105,13.833333015441895,7.913578987121582,9600,0.0,0.0,False,0.0,0.0,6.904759806748465,8.008925437927246,-0.01190502415644168,0.8051226593880819
+1997-09-24,14.0,14.0,14.0,14.0,8.008925437927246,1800,0.0,0.0,False,0.012048461380221198,0.01197645645808951,6.999999999999998,8.008925437927246,0.0,0.804011902350352
+1997-09-25,14.0,14.0,13.5,13.833333015441895,7.913578987121582,5700,0.0,0.0,False,-0.01190502415644168,-0.011976456458089481,6.904759806748465,8.008925437927246,-0.01190502415644168,0.7976049604513739
+1997-09-26,13.666666984558105,14.0,13.666666984558105,14.0,8.008925437927246,1800,0.0,0.0,False,0.012048461380221198,0.01197645645808951,6.999999999999998,8.008925437927246,0.0,0.7964144869854196
+1997-09-29,14.0,14.0,13.833333015441895,14.0,8.008925437927246,31500,0.0,0.0,False,0.0,0.0,6.999999999999998,8.008925437927246,0.0,0.7782439740131663
+1997-09-30,14.0,14.083333015441895,14.0,14.083333015441895,8.056593894958496,2400,0.0,0.0,False,0.005951916696028903,0.0059342740104350086,7.0476153335682294,8.056593894958496,0.0,0.7585638952128222
+1997-10-01,13.583333015441895,14.083333015441895,13.5,14.083333015441895,8.056593894958496,43200,0.0,0.0,False,0.0,0.0,7.0476153335682294,8.056593894958496,0.0,0.7536538079555988
+1997-10-02,13.583333015441895,13.583333015441895,13.583333015441895,13.583333015441895,7.77056360244751,1200,0.0,0.0,False,-0.03550263253184116,-0.03614817606655942,6.761903803622946,8.056593894958496,-0.03550263253184116,0.7546252400432933
+1997-10-03,14.083333015441895,14.083333015441895,13.833333015441895,14.083333015441895,8.056593894958496,16500,0.0,0.0,False,0.036809465457678714,0.036148176066559505,7.0476153335682294,8.056593894958496,0.0,0.6787934627411738
+1997-10-06,14.083333015441895,14.083333015441895,13.5,14.083333015441895,8.056593894958496,4800,0.0,0.0,False,0.0,0.0,7.0476153335682294,8.056593894958496,0.0,0.6488794102013425
+1997-10-07,14.083333015441895,14.083333015441895,13.833333015441895,14.083333015441895,8.056593894958496,28500,0.0,0.0,False,0.0,0.0,7.0476153335682294,8.056593894958496,0.0,0.6461291144710738
+1997-10-08,13.791666984558105,14.083333015441895,13.416666984558105,13.416666984558105,7.6752214431762695,7800,0.0,0.0,False,-0.047336685546589985,-0.048493727934913904,6.666667897123195,8.056593894958496,-0.047336685546589985,0.637647513142169
+1997-10-09,13.416666984558105,13.958333015441895,13.416666984558105,13.416666984558105,7.6752214431762695,5100,0.0,0.0,False,0.0,0.0,6.666667897123195,8.056593894958496,-0.047336685546589985,0.6373879649783324
+1997-10-10,13.916666984558105,13.916666984558105,12.916666984558105,12.916666984558105,7.389185905456543,12900,0.0,0.0,False,-0.037267398711216204,-0.03797957833950194,6.380951127814623,8.056593894958496,-0.08283996912387392,0.6341219872054086
+1997-10-13,13.083333015441895,13.833333015441895,13.083333015441895,13.833333015441895,7.913578987121582,25800,0.0,0.0,False,0.07096763951733864,0.06856257580589138,6.904759806748466,8.056593894958496,-0.0177512866729459,0.6377466740684195
+1997-10-14,13.5,14.0,13.5,14.0,8.008925437927246,21600,0.0,0.0,False,0.012048461380221198,0.01197645645808951,6.999999999999999,8.056593894958496,-0.005916700984652912,0.637516758949278
+1997-10-15,14.083333015441895,14.083333015441895,13.666666984558105,13.666666984558105,7.818239212036133,105600,0.0,0.0,False,-0.023809214777814725,-0.024097235010042767,6.809526281777481,8.056593894958496,-0.029585043757947904,0.6380822808483155
+1997-10-16,14.083333015441895,14.166666984558105,13.916666984558105,14.083333015441895,8.056593894958496,25800,0.0,0.0,False,0.03048700307806107,0.030031509020477763,7.0476153335682294,8.056593894958496,0.0,0.6386208456805437
+1997-10-17,13.916666984558105,14.166666984558105,13.916666984558105,14.166666984558105,8.104273796081543,10800,0.0,0.0,False,0.005918121447437308,0.005900678153889564,7.095242098474545,8.104273796081543,0.0,0.6373465865699425
+1997-10-20,13.916666984558105,14.083333015441895,13.666666984558105,13.75,7.865909099578857,21900,0.0,0.0,False,-0.02941222156363177,-0.029853433851715575,6.857143044262972,8.104273796081543,-0.02941222156363177,0.6336133055813863
+1997-10-21,14.083333015441895,14.666666984558105,14.0,14.5,8.294957160949707,263400,0.0,0.0,False,0.054545260559115905,0.053109641361368996,7.28571295886254,8.294957160949707,0.0,0.6349605431165551
+1997-10-22,14.666666984558105,15.0,14.666666984558105,15.0,8.580991744995117,321600,0.0,0.0,False,0.03448294891647907,0.03390173562826087,7.571428775559605,8.580991744995117,0.0,0.6344528859284485
+1997-10-23,14.666666984558105,15.166666984558105,14.666666984558105,15.166666984558105,8.676340103149414,36000,0.0,0.0,False,0.011111577890738467,0.011050297836659315,7.666670874034153,8.676340103149414,0.0,0.6165784489066976
+1997-10-24,15.25,16.666667938232422,15.25,16.666667938232422,9.534440040588379,94800,0.0,0.0,False,0.09890114117673687,0.09431071794207115,8.52381451367932,9.534440040588379,0.0,0.623526534935113
+1997-10-27,16.166667938232422,16.416667938232422,15.75,15.833333015441895,9.057716369628906,27300,0.0,0.0,False,-0.05000017504227272,-0.05129347864259143,8.047622120925215,9.534440040588379,-0.05000017504227272,0.6258276756789918
+1997-10-28,15.75,17.166667938232422,15.75,17.166667938232422,9.820467948913574,37800,0.0,0.0,False,0.08421014173530783,0.08085174191887906,8.809523662095835,9.820467948913574,0.0,0.6307467417241436
+1997-10-29,17.166667938232422,17.166667938232422,16.5,16.666667938232422,9.534440040588379,17400,0.0,0.0,False,-0.02912569032485246,-0.029558263276287678,8.52381451367932,9.820467948913574,-0.02912569032485246,0.6316197491540599
+1997-10-30,17.0,17.0,16.333332061767578,16.333332061767578,9.343748092651367,15900,0.0,0.0,False,-0.020000330079714246,-0.020203044133611115,8.33333507978776,9.820467948913574,-0.048543496984270074,0.6254302694445427
+1997-10-31,17.0,17.333332061767578,16.916667938232422,17.333332061767578,9.915811538696289,105300,0.0,0.0,False,0.06122419401426682,0.05942314175343641,8.904760997512849,9.915811538696289,0.0,0.6217857997024634
+1997-11-03,17.333332061767578,18.25,17.333332061767578,18.25,10.440201759338379,51300,0.0,0.0,False,0.0528842463973489,0.051533299661461945,9.42856681861217,10.440201759338379,0.0,0.6236321973398753
+1997-11-04,18.416667938232422,19.333332061767578,18.125,19.333332061767578,11.059945106506348,39900,0.0,0.0,False,0.059361242383427104,0.0576661249616344,10.047619501243572,11.059945106506348,0.0,0.6259941379368331
+1997-11-05,19.333332061767578,21.666667938232422,19.333332061767578,21.666667938232422,12.394769668579102,54300,0.0,0.0,False,0.12068998075655024,0.11394454987040502,11.380956486254348,12.394769668579102,0.0,0.6366182913729469
+1997-11-06,21.666667938232422,21.666667938232422,19.333332061767578,20.333332061767578,11.632007598876953,70500,0.0,0.0,False,-0.061539027355688614,-0.06351400864250369,10.61904446635715,12.394769668579102,-0.061539027355688614,0.6340785248740313
+1997-11-07,20.5,21.666667938232422,20.333332061767578,21.666667938232422,12.394769668579102,61800,0.0,0.0,False,0.0655744129479241,0.06351400864250364,11.380956486254346,12.394769668579102,0.0,0.6294447169563516
+1997-11-10,21.833332061767578,22.5,21.666667938232422,22.0,12.585451126098633,101400,0.0,0.0,False,0.015384025893027342,0.015266891570722595,11.571425441419327,12.585451126098633,0.0,0.6234941417082339
+1997-11-11,22.5,22.5,21.833332061767578,21.833332061767578,12.490111351013184,58800,0.0,0.0,False,-0.0075753959178898045,-0.007604234966670857,11.476191916448343,12.585451126098633,-0.0075753959178898045,0.623590909869108
+1997-11-12,21.833332061767578,22.083332061767578,21.5,21.833332061767578,12.490111351013184,9000,0.0,0.0,False,0.0,0.0,11.476191916448343,12.585451126098633,-0.0075753959178898045,0.623590909869108
+1997-11-13,21.5,21.833332061767578,21.041667938232422,21.083332061767578,12.061059951782227,7800,0.0,0.0,False,-0.03435128696399914,-0.0349551620081636,11.0476186677085,12.585451126098633,-0.04166645828284765,0.6248384163917662
+1997-11-14,21.083332061767578,21.083332061767578,21.041667938232422,21.083332061767578,12.061059951782227,13500,0.0,0.0,False,0.0,0.0,11.0476186677085,12.585451126098633,-0.04166645828284765,0.6241195891566145
+1997-11-17,21.333332061767578,21.333332061767578,21.041667938232422,21.333332061767578,12.20407772064209,7800,0.0,0.0,False,0.011857810957877746,0.01178805798775213,11.190477052362786,12.585451126098633,-0.03030272031057224,0.6238237048888088
+1997-11-18,21.041667938232422,21.041667938232422,21.0,21.0,12.013388633728027,5100,0.0,0.0,False,-0.01562503052496378,-0.015748387977626663,11.000000476305747,12.585451126098633,-0.04545426990569379,0.6202417960269657
+1997-11-19,20.666667938232422,20.833332061767578,20.666667938232422,20.666667938232422,11.82270336151123,13500,0.0,0.0,False,-0.015872729837561494,-0.016000050697553923,10.809527710694736,12.585451126098633,-0.060605516397078674,0.620573793068284
+1997-11-20,20.416667938232422,20.666667938232422,20.416667938232422,20.666667938232422,11.82270336151123,4500,0.0,0.0,False,0.0,0.0,10.809527710694736,12.585451126098633,-0.060605516397078674,0.620573793068284
+1997-11-21,20.666667938232422,21.416667938232422,20.5,21.166667938232422,12.108728408813477,257400,0.0,0.0,False,0.024192863388030172,0.02390485203534446,11.095234001276731,12.585451126098633,-0.037878873987803985,0.6110280243377018
+1997-11-24,21.166667938232422,21.166667938232422,20.75,20.833332061767578,11.918045043945312,24300,0.0,0.0,False,-0.01574759614968102,-0.015872906844463887,10.904763140888734,12.585451126098633,-0.05302996892732037,0.6113952390565487
+1997-11-25,21.166667938232422,21.666667938232422,21.166667938232422,21.666667938232422,12.394769668579102,27600,0.0,0.0,False,0.040000236857300475,0.03922094090065967,11.380956486254345,12.585451126098633,-0.015150943387647997,0.6123495898905161
+1997-11-26,21.333332061767578,22.833332061767578,21.25,22.291667938232422,12.752306938171387,102600,0.0,0.0,False,0.028845817966157705,0.028437608857680232,11.738095303303757,12.752306938171387,0.0,0.6106675226325626
+1997-11-28,22.666667938232422,22.666667938232422,22.083332061767578,22.083332061767578,12.633122444152832,7500,0.0,0.0,False,-0.009346112401184548,-0.009390061358633446,11.619043632822079,12.752306938171387,-0.009346112401184548,0.5968895770502632
+1997-12-01,22.666667938232422,22.666667938232422,22.041667938232422,22.666667938232422,12.966835021972656,7200,0.0,0.0,False,0.026415684585902266,0.02607281536572778,11.952384309202445,12.966835021972656,0.0,0.5972403131867391
+1997-12-02,22.041667938232422,22.666667938232422,22.041667938232422,22.333332061767578,12.776138305664062,11100,0.0,0.0,False,-0.014706496688317028,-0.014815709289895585,11.76190011225335,12.966835021972656,-0.014706496688317028,0.5975539111738106
+1997-12-03,22.666667938232422,22.666667938232422,22.083332061767578,22.166667938232422,12.680801391601562,28500,0.0,0.0,False,-0.007462107233156212,-0.007490088039425187,11.666669445116888,12.966835021972656,-0.022058862466160956,0.597667014231707
+1997-12-04,22.166667938232422,22.5,22.083332061767578,22.083332061767578,12.633122444152832,28200,0.0,0.0,False,-0.0037599317248441233,-0.0037670180364070384,11.619043632822079,12.966835021972656,-0.02573585437420456,0.5953747759631256
+1997-12-05,22.0,22.083332061767578,21.25,22.083332061767578,12.633122444152832,33000,0.0,0.0,False,0.0,0.0,11.619043632822079,12.966835021972656,-0.02573585437420456,0.5926362258539319
+1997-12-08,21.666667938232422,21.75,21.666667938232422,21.6875,12.406683921813965,4200,0.0,0.0,False,-0.017924192798722816,-0.018086776864541573,11.39285746181188,12.966835021972656,-0.04319875275728424,0.5879955051866838
+1997-12-09,22.083332061767578,22.166667938232422,21.916667938232422,21.916667938232422,12.53778076171875,6600,0.0,0.0,False,0.010566630110910191,0.010511193452123977,11.52380820262808,12.966835021972656,-0.033088587888012944,0.5661623818202746
+1997-12-10,22.5,22.5,22.5,22.5,12.871488571166992,300,0.0,0.0,False,0.026616178396350776,0.02626813022147935,11.857144115950911,12.966835021972656,-0.007353101249772731,0.552353903193586
+1997-12-11,21.916667938232422,22.333332061767578,21.75,21.916667938232422,12.53778076171875,36300,0.0,0.0,False,-0.025926124053419097,-0.026268130221479394,11.52380820262808,12.966835021972656,-0.033088587888012944,0.5472804723222803
+1997-12-12,21.666667938232422,22.166667938232422,21.666667938232422,21.666667938232422,12.394769668579102,27900,0.0,0.0,False,-0.011406412016415235,-0.011471964086629288,11.380956486254343,12.966835021972656,-0.04411757783793613,0.5472909423282694
+1997-12-15,21.416667938232422,22.083332061767578,21.416667938232422,21.541667938232422,12.323261260986328,19800,0.0,0.0,False,-0.005769240534904685,-0.005785946889385225,11.309527770232954,12.966835021972656,-0.049632293454476395,0.5438456832848694
+1997-12-16,21.416667938232422,21.541667938232422,21.25,21.25,12.156405448913574,19500,0.0,0.0,False,-0.013539907053743638,-0.013632407509278322,11.142857908348523,12.966835021972656,-0.06250018386798217,0.5382083118479807
+1997-12-17,21.25,21.666667938232422,21.25,21.666667938232422,12.394769668579102,155100,0.0,0.0,False,0.019608116944374476,0.01941835439866357,11.380956486254343,12.966835021972656,-0.04411757783793613,0.5158942369585668
+1997-12-18,21.333332061767578,22.0,21.333332061767578,21.666667938232422,12.394769668579102,83700,0.0,0.0,False,0.0,0.0,11.380956486254343,12.966835021972656,-0.04411757783793613,0.5158849433002904
+1997-12-19,21.416667938232422,21.416667938232422,21.333332061767578,21.333332061767578,12.20407772064209,11700,0.0,0.0,False,-0.015384872251431814,-0.015504447416359719,11.190477052362784,12.966835021972656,-0.0588237067902887,0.5136054413165925
+1997-12-22,21.75,21.75,21.75,21.75,12.442440032958984,600,0.0,0.0,False,0.019531366300111763,0.0193430769152647,11.428573725045588,12.966835021972656,-0.04044124785462844,0.5133877388341588
+1997-12-23,21.333332061767578,21.75,21.0,21.0,12.013388633728027,12600,0.0,0.0,False,-0.034482898699486286,-0.03509146489289142,11.000000476305743,12.966835021972656,-0.0735296151010627,0.5146623765520779
+1997-12-24,21.0,21.0,21.0,21.0,12.013388633728027,0,0.0,0.0,False,0.0,0.0,11.000000476305743,12.966835021972656,-0.0735296151010627,0.5133473257890269
+1997-12-26,20.666667938232422,20.666667938232422,20.666667938232422,20.666667938232422,11.82270336151123,1500,0.0,0.0,False,-0.015872729837561494,-0.016000050697553923,10.809527710694733,12.966835021972656,-0.08823522922306515,0.5137042664501807
+1997-12-29,20.666667938232422,21.5,19.666667938232422,20.166667938232422,11.536670684814453,59700,0.0,0.0,False,-0.024193508705289468,-0.024490979342642834,10.523813799220683,12.966835021972656,-0.11029401814203321,0.5135062132628198
+1997-12-30,19.833332061767578,20.333332061767578,19.833332061767578,20.333332061767578,11.632007598876953,8700,0.0,0.0,False,0.008263815156654308,0.008229856791679424,10.619044466357145,12.966835021972656,-0.10294165236418917,0.5130687385539041
+1997-12-31,20.333332061767578,20.333332061767578,20.333332061767578,20.333332061767578,11.632007598876953,600,0.0,0.0,False,0.0,0.0,10.619044466357145,12.966835021972656,-0.10294165236418917,0.5095146844513142
+1998-01-02,19.833332061767578,19.833332061767578,19.791667938232422,19.791667938232422,11.3221435546875,97800,0.0,0.0,False,-0.026638913494122063,-0.02700015926098614,10.3095257459335,12.966835021972656,-0.12683831208603957,0.508839513489947
+1998-01-05,20.083332061767578,20.666667938232422,20.083332061767578,20.333332061767578,11.632007598876953,6000,0.0,0.0,False,0.027367966383111675,0.027000159260986003,10.619044466357144,12.966835021972656,-0.10294165236418917,0.5085358554166354
+1998-01-06,20.666667938232422,20.666667938232422,20.416667938232422,20.416667938232422,11.679683685302734,7800,0.0,0.0,False,0.00409869801240359,0.004090321231168578,10.666667420817431,12.966835021972656,-0.09926488109772424,0.5057626821223569
+1998-01-07,20.416667938232422,20.416667938232422,20.416667938232422,20.416667938232422,11.679683685302734,4800,0.0,0.0,False,0.0,0.0,10.666667420817431,12.966835021972656,-0.09926488109772424,0.5024471531659185
+1998-01-08,20.583332061767578,20.583332061767578,20.583332061767578,20.583332061767578,11.775030136108398,300,0.0,0.0,False,0.00816344460814844,0.00813030393342212,10.761907614068964,12.966835021972656,-0.09191177984795151,0.49949902821375897
+1998-01-09,20.416667938232422,20.416667938232422,20.291667938232422,20.291667938232422,11.608168601989746,6000,0.0,0.0,False,-0.014170794655290697,-0.014272159115304195,10.595232036515492,12.966835021972656,-0.10478011154461464,0.49965449142508767
+1998-01-12,20.125,20.125,19.833332061767578,20.0,11.441324234008789,36900,0.0,0.0,False,-0.014373013840646487,-0.014477306140063305,10.428573605969147,12.966835021972656,-0.11764711939180594,0.49981456512332595
+1998-01-13,20.166667938232422,20.333332061767578,20.166667938232422,20.166667938232422,11.536670684814453,7800,0.0,0.0,False,0.00833351532178872,0.008298983299097373,10.523813799220681,12.966835021972656,-0.11029401814203321,0.49808630166608187
+1998-01-14,19.916667938232422,20.0,19.916667938232422,20.0,11.441324234008789,1800,0.0,0.0,False,-0.008264641802696815,-0.008298983299097337,10.428573605969147,12.966835021972656,-0.11764711939180594,0.498114950502317
+1998-01-15,20.0,20.375,19.916667938232422,20.375,11.65584945678711,7200,0.0,0.0,False,0.01875003438331513,0.018576419323428222,10.642859754033315,12.966835021972656,-0.10110297254218525,0.497348133204807
+1998-01-16,20.291667938232422,20.333332061767578,20.0,20.25,11.584342002868652,27600,0.0,0.0,False,-0.006134898548884271,-0.006153794361221141,10.571431990623433,12.966835021972656,-0.10661761461153252,0.49741596857305914
+1998-01-20,20.5,20.666667938232422,20.333332061767578,20.333332061767578,11.632007598876953,13800,0.0,0.0,False,0.00411465718091697,0.0041062151285699115,10.619044466357144,12.966835021972656,-0.10294165236418917,0.4971678875258075
+1998-01-21,20.333332061767578,20.583332061767578,20.333332061767578,20.583332061767578,11.775030136108398,3600,0.0,0.0,False,0.01229560211474201,0.01222062516459089,10.761907614068965,12.966835021972656,-0.09191177984795151,0.49647551181777305
+1998-01-22,20.333332061767578,20.333332061767578,20.333332061767578,20.333332061767578,11.632007598876953,21000,0.0,0.0,False,-0.012146256576691328,-0.012220625164590774,10.619044466357144,12.966835021972656,-0.10294165236418917,0.4966313840103873
+1998-01-23,20.0,20.0,19.458332061767578,19.666667938232422,11.250638008117676,32700,0.0,0.0,False,-0.032786222629023865,-0.03333573518935961,10.23809988774663,12.966835021972656,-0.13235280706100117,0.4978650802596753
+1998-01-26,19.916667938232422,19.916667938232422,19.416667938232422,19.666667938232422,11.250638008117676,140100,0.0,0.0,False,0.0,0.0,10.23809988774663,12.966835021972656,-0.13235280706100117,0.49706740070319394
+1998-01-27,19.666667938232422,19.666667938232422,19.416667938232422,19.666667938232422,11.250638008117676,1500,0.0,0.0,False,0.0,0.0,10.23809988774663,12.966835021972656,-0.13235280706100117,0.4957855541423957
+1998-01-28,19.416667938232422,19.416667938232422,18.916667938232422,18.916667938232422,10.821589469909668,162300,0.0,0.0,False,-0.03813548510746112,-0.03888167514492219,9.809529496841307,12.966835021972656,-0.16544095366585687,0.49730608694224876
+1998-01-29,18.916667938232422,18.916667938232422,18.0,18.0,10.297189712524414,61800,0.0,0.0,False,-0.04845866301280333,-0.04967214916731996,9.285714149626918,12.966835021972656,-0.20588256925644965,0.4980281089388854
+1998-01-30,18.666667938232422,18.666667938232422,18.0,18.583332061767578,10.630900382995605,83400,0.0,0.0,False,0.032407936513522806,0.03189387627322569,9.61905292078427,12.966835021972656,-0.18014686197663077,0.4966751378377036
+1998-02-02,18.0,18.583332061767578,18.0,18.0,10.297189712524414,132600,0.0,0.0,False,-0.03139063093893435,-0.03189387627322564,9.285714149626918,12.966835021972656,-0.20588256925644965,0.49756063797811123
+1998-02-03,18.083332061767578,18.166667938232422,17.666667938232422,17.708332061767578,10.130337715148926,365700,0.0,0.0,False,-0.016203644104230364,-0.016336358738583592,9.119048098188516,12.966835021972656,-0.21875016548118398,0.4978910046757459
+1998-02-04,17.666667938232422,17.666667938232422,16.666667938232422,17.5,10.011157035827637,339600,0.0,0.0,False,-0.011764729140576025,-0.011834481182109807,9.000000238152868,12.966835021972656,-0.22794135817541772,0.4978336464746054
+1998-02-05,17.333332061767578,17.5,17.166667938232422,17.5,10.011157035827637,183000,0.0,0.0,False,0.0,0.0,9.000000238152868,12.966835021972656,-0.22794135817541772,0.4915817931764838
+1998-02-06,17.5,17.666667938232422,17.25,17.25,9.868141174316406,16500,0.0,0.0,False,-0.0142856476029104,-0.014388669802880562,8.857143758721596,12.966835021972656,-0.23897071586130525,0.4892499618717306
+1998-02-09,17.25,17.625,17.25,17.583332061767578,10.058829307556152,103500,0.0,0.0,False,0.019323612205310425,0.01913928204244577,9.04761938216713,12.966835021972656,-0.22426488109772424,0.48955142013835345
+1998-02-10,17.416667938232422,17.416667938232422,17.416667938232422,17.416667938232422,9.963481903076172,3900,0.0,0.0,False,-0.009478976286868335,-0.009524187714791457,8.952378236304089,12.966835021972656,-0.23161805589468987,0.48893460553899853
+1998-02-11,17.25,17.333332061767578,17.25,17.25,9.868141174316406,8100,0.0,0.0,False,-0.0095690171053886,-0.009615094327654292,8.857143758721598,12.966835021972656,-0.23897071586130525,0.4888045593144294
+1998-02-12,17.25,17.75,17.25,17.75,10.154173851013184,37200,0.0,0.0,False,0.028985466628834722,0.028573332970669284,9.14285767019565,12.966835021972656,-0.21691192694233719,0.489520170504918
+1998-02-13,17.541667938232422,17.75,17.333332061767578,17.5,10.011157035827637,10500,0.0,0.0,False,-0.014084534821242611,-0.01418466316778862,9.000000238152872,12.966835021972656,-0.22794135817541772,0.48906546242677335
+1998-02-17,17.75,17.75,17.333332061767578,17.666667938232422,10.106507301330566,2100,0.0,0.0,False,0.009524400142929768,0.009479329001614384,9.095244241850432,12.966835021972656,-0.22058796273687342,0.4889651741358171
+1998-02-18,17.583332061767578,17.583332061767578,17.333332061767578,17.333332061767578,9.915811538696289,61200,0.0,0.0,False,-0.018868611771464483,-0.019048895430317063,8.904760997512843,12.966835021972656,-0.23529438587799756,0.4894096622160386
+1998-02-19,17.666667938232422,17.666667938232422,17.416667938232422,17.416667938232422,9.963481903076172,6000,0.0,0.0,False,0.00480751012600944,0.004795990953476419,8.95237823630409,12.966835021972656,-0.23161805589468987,0.48933532890878884
+1998-02-20,17.458332061767578,17.5,17.375,17.5,10.011157035827637,33000,0.0,0.0,False,0.004784987137553376,0.0047735754752263,9.000000238152872,12.966835021972656,-0.22794135817541772,0.48933908068765264
+1998-02-23,17.666667938232422,17.75,17.5,17.708332061767578,10.130337715148926,36000,0.0,0.0,False,0.011904785720048938,0.011834481182109748,9.11904809818852,12.966835021972656,-0.21875016548118398,0.4892899735492608
+1998-02-24,17.75,18.5,17.75,18.125,10.368698120117188,15000,0.0,0.0,False,0.023529364140725262,0.023256815635089714,9.357142865648312,12.966835021972656,-0.2003678536399094,0.48836594600570177
+1998-02-25,18.5,19.666667938232422,18.333332061767578,19.666667938232422,11.250638008117676,53100,0.0,0.0,False,0.08505791930515971,0.0816333674157362,10.238099887746637,12.966835021972656,-0.13235280706100117,0.4947442268058455
+1998-02-26,19.583332061767578,20.541667938232422,19.25,20.541667938232422,11.751187324523926,63300,0.0,0.0,False,0.044490749417507525,0.04352944550566919,10.738091373781293,12.966835021972656,-0.09375053321714844,0.4965009063429755
+1998-02-27,20.5,21.416667938232422,20.5,20.916667938232422,11.965714454650879,22500,0.0,0.0,False,0.018255783369162115,0.01809114724463017,10.952379427068475,12.966835021972656,-0.07720623927314196,0.49642539618233944
+1998-03-02,21.416667938232422,21.5,21.0,21.5,12.299417495727539,7200,0.0,0.0,False,0.02788826712699599,0.027506471560655547,11.285710577333772,12.966835021972656,-0.0514711203708661,0.49303871265996096
+1998-03-03,21.0,21.333332061767578,20.833332061767578,20.958332061767578,11.989548683166504,10200,0.0,0.0,False,-0.025193779515873427,-0.025516575958743574,10.976187093852591,12.966835021972656,-0.07536814782868095,0.49362946619033543
+1998-03-04,21.166667938232422,21.333332061767578,21.041667938232422,21.083332061767578,12.061059951782227,16200,0.0,0.0,False,0.005964467095923798,0.005946750075540064,11.047618667708502,12.966835021972656,-0.06985321157056201,0.49358250299474743
+1998-03-05,21.25,21.25,20.333332061767578,20.416667938232422,11.679683685302734,14700,0.0,0.0,False,-0.031620460225234015,-0.0321311820072232,10.666667420817438,12.966835021972656,-0.09926488109772424,0.4934088885384194
+1998-03-06,20.541667938232422,20.541667938232422,19.666667938232422,19.666667938232422,11.250638008117676,17100,0.0,0.0,False,-0.03673435760293353,-0.03742605642052834,10.238099887746635,12.966835021972656,-0.13235280706100117,0.4949996353285731
+1998-03-09,20.0,21.0,19.833332061767578,21.0,12.013388633728027,31500,0.0,0.0,False,0.06779621076244768,0.06559690843787683,11.000000476305745,12.966835021972656,-0.0735296151010627,0.49882979172849823
+1998-03-10,20.833332061767578,20.833332061767578,20.041667938232422,20.041667938232422,11.465157508850098,3000,0.0,0.0,False,-0.045635011202313946,-0.04670909286367063,10.45238032014176,12.966835021972656,-0.11580910149453782,0.49952856345454477
+1998-03-11,20.0,20.833332061767578,20.0,20.833332061767578,11.918045043945312,1500,0.0,0.0,False,0.03950120482388719,0.038740987356997394,10.904763140888734,12.966835021972656,-0.08088249570925676,0.5006994811389379
+1998-03-12,20.833332061767578,20.833332061767578,20.833332061767578,20.833332061767578,11.918045043945312,600,0.0,0.0,False,0.0,0.0,10.904763140888734,12.966835021972656,-0.08088249570925676,0.49894207654425926
+1998-03-13,21.0,21.0,20.0,20.0,11.441324234008789,30000,0.0,0.0,False,-0.03999991677986736,-0.04082190783262072,10.428573605969152,12.966835021972656,-0.11764711939180594,0.5004426438131455
+1998-03-16,19.666667938232422,20.0,19.5,20.0,11.441324234008789,3300,0.0,0.0,False,0.0,0.0,10.428573605969152,12.966835021972656,-0.11764711939180594,0.5003227584462375
+1998-03-17,20.0,20.0,19.333332061767578,19.333332061767578,11.059945106506348,3000,0.0,0.0,False,-0.03333347781271767,-0.03390170113712459,10.047619501243569,12.966835021972656,-0.14705900956054674,0.5011808072827519
+1998-03-18,19.416667938232422,19.416667938232422,19.416667938232422,19.416667938232422,11.10761833190918,20100,0.0,0.0,False,0.004310439603790295,0.0043011762688254206,10.095239597869334,12.966835021972656,-0.14338245893566037,0.5004393611122133
+1998-03-19,19.333332061767578,19.333332061767578,19.333332061767578,19.333332061767578,11.059945106506348,300,0.0,0.0,False,-0.00429193945797357,-0.004301176268825415,10.047619501243569,12.966835021972656,-0.14705900956054674,0.5004843731105806
+1998-03-20,20.0,20.0,18.958332061767578,19.625,11.226797103881836,16200,0.0,0.0,False,0.0150861505883364,0.014973486318798078,10.214285552681972,12.966835021972656,-0.13419141333581242,0.5000588132363477
+1998-03-23,19.291667938232422,19.291667938232422,19.291667938232422,19.291667938232422,11.036109924316406,300,0.0,0.0,False,-0.01698500273951653,-0.017130902328275834,10.023810881847947,12.966835021972656,-0.14889717455220053,0.4934288350126132
+1998-03-24,19.291667938232422,19.583332061767578,19.291667938232422,19.583332061767578,11.202960968017578,4800,0.0,0.0,False,0.015118646411226955,0.01500549867828157,10.190475980674842,12.966835021972656,-0.1360296518746591,0.49005249589030847
+1998-03-25,18.916667938232422,19.583332061767578,18.916667938232422,19.375,11.083783149719238,198600,0.0,0.0,False,-0.01063806422592839,-0.010695052958036797,10.071430978473714,12.966835021972656,-0.14522062392731416,0.4884012095510841
+1998-03-26,18.916667938232422,18.916667938232422,18.25,18.25,10.440201759338379,21600,0.0,0.0,False,-0.0580651372990062,-0.05981915467240133,9.428566818612167,12.966835021972656,-0.19485350575933358,0.4922975826341227
+1998-03-27,18.25,18.833332061767578,18.25,18.833332061767578,10.773910522460938,22200,0.0,0.0,False,0.03196382319183333,0.031463611398255355,9.761903684546505,12.966835021972656,-0.16911794557390047,0.49283539608833477
+1998-03-30,19.166667938232422,19.166667938232422,18.666667938232422,18.666667938232422,10.678568840026855,1200,0.0,0.0,False,-0.008849310771174346,-0.008888698463193989,9.666668254352507,12.966835021972656,-0.17647067908770886,0.4929810287168967
+1998-03-31,18.666667938232422,18.666667938232422,18.666667938232422,18.666667938232422,10.678568840026855,0,0.0,0.0,False,0.0,0.0,9.666668254352507,12.966835021972656,-0.17647067908770886,0.492726788483605
+1998-04-01,19.166667938232422,19.166667938232422,18.833332061767578,18.833332061767578,10.773910522460938,17100,0.0,0.0,False,0.008928320251746502,0.00888869846319387,9.761903684546503,12.966835021972656,-0.16911794557390047,0.4927429369501232
+1998-04-02,18.75,18.75,18.75,18.75,10.726236343383789,4800,0.0,0.0,False,-0.004424965195112707,-0.00443478433052982,9.71428263530923,12.966835021972656,-0.17279456974597973,0.4927952084659279
+1998-04-03,18.666667938232422,18.666667938232422,18.583332061767578,18.583332061767578,10.630900382995605,13500,0.0,0.0,False,-0.008888109243181952,-0.008927844106565656,9.619052920784274,12.966835021972656,-0.18014686197663077,0.49294010654498666
+1998-04-06,19.0,19.0,18.208332061767578,18.333332061767578,10.487874984741211,5400,0.0,0.0,False,-0.013453742684219616,-0.013545064283477395,9.476186915237932,12.966835021972656,-0.1911769551344472,0.4932206617471408
+1998-04-07,18.083332061767578,18.333332061767578,18.0,18.0,10.297189712524414,49200,0.0,0.0,False,-0.018181497442925743,-0.018348811989748335,9.285714149626921,12.966835021972656,-0.20588256925644965,0.4916118469272983
+1998-04-08,17.833332061767578,18.333332061767578,17.583332061767578,18.125,10.368698120117188,16800,0.0,0.0,False,0.006944458593959757,0.006920456896506131,9.357142865648312,12.966835021972656,-0.2003678536399094,0.47238558928420804
+1998-04-09,18.0,18.0,17.666667938232422,17.666667938232422,10.106507301330566,121500,0.0,0.0,False,-0.025286763656270694,-0.02561196781558513,9.095244241850432,12.966835021972656,-0.22058796273687342,0.4656584231825023
+1998-04-13,17.875,17.875,17.666667938232422,17.770832061767578,10.166093826293945,33900,0.0,0.0,False,0.005895857311213115,0.005878544759390695,9.154764361422227,12.966835021972656,-0.21599266057852806,0.4640749633803355
+1998-04-14,17.708332061767578,17.875,17.5,17.666667938232422,10.106507301330566,54600,0.0,0.0,False,-0.005861299923207719,-0.0058785447593907554,9.09524424185043,12.966835021972656,-0.22058796273687342,0.4629303328343166
+1998-04-15,17.333332061767578,17.833332061767578,17.333332061767578,17.333332061767578,9.915811538696289,3600,0.0,0.0,False,-0.018868611771464483,-0.019048895430317063,8.904760997512842,12.966835021972656,-0.23529438587799756,0.463433955568658
+1998-04-16,17.166667938232422,17.708332061767578,17.083332061767578,17.708332061767578,10.130337715148926,24900,0.0,0.0,False,0.021634757338363286,0.021404047610812427,9.119048098188516,12.966835021972656,-0.21875016548118398,0.4626669850360017
+1998-04-17,17.5,17.5,17.5,17.5,10.011157035827637,900,0.0,0.0,False,-0.011764729140576025,-0.011834481182109807,9.000000238152868,12.966835021972656,-0.22794135817541772,0.46140950820610255
+1998-04-20,17.5,17.5,17.291667938232422,17.333332061767578,9.915811538696289,142500,0.0,0.0,False,-0.009523923837187698,-0.00956956642870264,8.904760997512842,12.966835021972656,-0.23529438587799756,0.4615673800902565
+1998-04-21,17.291667938232422,17.583332061767578,17.291667938232422,17.583332061767578,10.058829307556152,12600,0.0,0.0,False,0.014423203617952796,0.014320178668267649,9.047619382167127,12.966835021972656,-0.22426488109772424,0.4571018837515705
+1998-04-22,17.666667938232422,18.75,17.645832061767578,18.75,10.726236343383789,7800,0.0,0.0,False,0.06635036895658253,0.06424194806091961,9.714282635309226,12.966835021972656,-0.17279456974597973,0.4601615576625472
+1998-04-23,18.666667938232422,19.333332061767578,18.333332061767578,19.322917938232422,11.05398941040039,38100,0.0,0.0,False,0.030556204107768714,0.030098660479983688,10.041670442382058,12.966835021972656,-0.14751831178008334,0.4606547072086344
+1998-04-24,19.083332061767578,19.583332061767578,18.583332061767578,19.583332061767578,11.202960968017578,10500,0.0,0.0,False,0.01347672338794026,0.013386720082728995,10.190475980674837,12.966835021972656,-0.1360296518746591,0.4607628264906059
+1998-04-27,18.583332061767578,18.583332061767578,18.583332061767578,18.583332061767578,10.630900382995605,2700,0.0,0.0,False,-0.051063338224162536,-0.05241322466927839,9.61905292078427,12.966835021972656,-0.18014686197663077,0.46394016681955774
+1998-04-28,18.666667938232422,18.666667938232422,17.666667938232422,17.666667938232422,10.106507301330566,11700,0.0,0.0,False,-0.04932725007035332,-0.05058538719230472,9.095244241850429,12.966835021972656,-0.22058796273687342,0.4668974762877864
+1998-04-29,17.875,18.166667938232422,17.875,18.166667938232422,10.392536163330078,29400,0.0,0.0,False,0.028301455039947854,0.027908368247579904,9.380954342878452,12.966835021972656,-0.19852946800667692,0.46757029508914444
+1998-04-30,18.166667938232422,18.208332061767578,18.0,18.0,10.297189712524414,10200,0.0,0.0,False,-0.009174512294899961,-0.009216857328500897,9.285714149626918,12.966835021972656,-0.20588256925644965,0.46487135338653535
+1998-05-01,18.083332061767578,18.291667938232422,18.0,18.291667938232422,10.464042663574219,25500,0.0,0.0,False,0.01620373671923936,0.016073857320152544,9.452381153676827,12.966835021972656,-0.19301489948452244,0.4539832898312827
+1998-05-04,18.375,18.625,18.041667938232422,18.625,10.6547269821167,326100,0.0,0.0,False,0.018222815471334197,0.01805876988711748,9.642852966676331,12.966835021972656,-0.1783093589097129,0.452323494989368
+1998-05-05,18.791667938232422,19.083332061767578,18.791667938232422,18.791667938232422,10.750079154968262,21300,0.0,0.0,False,0.008949283544440467,0.008909476029340878,9.738098875596908,12.966835021972656,-0.1709558163767828,0.45076638979544326
+1998-05-06,19.125,19.125,18.458332061767578,18.833332061767578,10.773910522460938,4800,0.0,0.0,False,0.002216855071403012,0.002214401473710433,9.761903684546501,12.966835021972656,-0.16911794557390047,0.4465541515615746
+1998-05-07,18.895832061767578,19.125,18.895832061767578,19.125,10.940763473510742,2400,0.0,0.0,False,0.015486758563843406,0.015368062626695184,9.92857068859641,12.966835021972656,-0.15625027580197326,0.44652130985733207
+1998-05-08,18.895832061767578,19.333332061767578,18.833332061767578,19.333332061767578,11.059945106506348,70200,0.0,0.0,False,0.01089335614321274,0.010834450936684038,10.047619501243567,12.966835021972656,-0.14705900956054674,0.4464948979945856
+1998-05-11,19.291667938232422,19.291667938232422,19.291667938232422,19.291667938232422,11.036109924316406,600,0.0,0.0,False,-0.002155090460251863,-0.002157416009477834,10.023810881847945,12.966835021972656,-0.14889717455220053,0.44632441609607687
+1998-05-12,19.208332061767578,19.208332061767578,18.916667938232422,18.916667938232422,10.821589469909668,158400,0.0,0.0,False,-0.019438049809025082,-0.019629453096902543,9.809529496841312,12.966835021972656,-0.16544095366585687,0.44686999555183254
+1998-05-13,18.916667938232422,19.166667938232422,18.916667938232422,19.166667938232422,10.964600563049316,7800,0.0,0.0,False,0.01321535006824126,0.013128789117713344,9.95238121321505,12.966835021972656,-0.1544119637159337,0.44698440618149476
+1998-05-14,19.25,19.25,19.041667938232422,19.041667938232422,10.893095970153809,124500,0.0,0.0,False,-0.006521404266789044,-0.00654276152711743,9.88095630763969,12.966835021972656,-0.1599263851437024,0.44392589730637305
+1998-05-15,19.083332061767578,19.083332061767578,18.875,19.0,10.869258880615234,7500,0.0,0.0,False,-0.0021882749958217484,-0.0021906727681792405,9.857145783021052,12.966835021972656,-0.16176469722974196,0.4436499586575053
+1998-05-18,19.0,21.416667938232422,19.0,20.666667938232422,11.82270336151123,278400,0.0,0.0,False,0.08771936443582318,0.0840831780628286,10.809527710694736,12.966835021972656,-0.08823522922306515,0.4508554945754505
+1998-05-19,21.333332061767578,26.666667938232422,21.333332061767578,23.708332061767578,13.562736511230469,165600,0.0,0.0,False,0.14717726534388986,0.1373043731493195,12.547621704157676,13.562736511230469,0.0,0.47149756830910006
+1998-05-20,24.0,25.979167938232422,23.104167938232422,24.5,14.015617370605469,139200,0.0,0.0,False,0.03339155479427003,0.03284616458505756,12.999997856624098,14.015617370605469,0.0,0.4688827695619101
+1998-05-21,23.854167938232422,24.666667938232422,23.520832061767578,24.458332061767578,13.991782188415527,41700,0.0,0.0,False,-0.0017006159314773006,-0.001702063620291753,12.976189237228475,14.015617370605469,-0.0017006159314773006,0.46815107024481867
+1998-05-22,24.0,24.0,23.0,23.708332061767578,13.562736511230469,14400,0.0,0.0,False,-0.030664119224231956,-0.03114410096476592,12.547621704157674,14.015617370605469,-0.03231258726603181,0.469399434029257
+1998-05-26,23.0,23.0,22.0,22.333332061767578,12.776138305664062,45600,0.0,0.0,False,-0.057997012985917196,-0.05974683348290031,11.761900112253347,14.015617370605469,-0.08843556670867225,0.4731451150518894
+1998-05-27,21.708332061767578,22.25,20.375,21.791667938232422,12.466282844543457,57300,0.0,0.0,False,-0.024252669602303656,-0.024551608874223987,11.452389965333264,14.015617370605469,-0.11054343773049802,0.4723179002741273
+1998-05-28,21.333332061767578,22.25,21.333332061767578,22.0,12.585451126098633,12900,0.0,0.0,False,0.009559247374796742,0.009513846870067507,11.571425441419322,14.015617370605469,-0.10204090242262753,0.4716157554132265
+1998-05-29,22.083332061767578,22.625,21.875,22.270832061767578,12.740387916564941,47700,0.0,0.0,False,0.012310785597904772,0.012235624112786643,11.726189564688681,14.015617370605469,-0.09098632049666455,0.4715710450002561
+1998-06-01,22.0,22.333332061767578,21.666667938232422,22.229167938232422,12.716552734375,7800,0.0,0.0,False,-0.0018708364569457459,-0.0018725886571978542,11.70238094529306,14.015617370605469,-0.09268693642814174,0.4715865308283822
+1998-06-02,22.333332061767578,22.333332061767578,21.375,22.270832061767578,12.740387916564941,3900,0.0,0.0,False,0.0018743430462495603,0.0018725886571979223,11.726189564688683,14.015617370605469,-0.09098632049666455,0.47157848848191003
+1998-06-03,22.291667938232422,22.333332061767578,21.041667938232422,21.791667938232422,12.466282844543457,38100,0.0,0.0,False,-0.02151465668208541,-0.02174947098285407,11.452389965333268,14.015617370605469,-0.11054343773049802,0.4721693610835942
+1998-06-04,20.666667938232422,21.791667938232422,20.0,20.0,11.441324234008789,38700,0.0,0.0,False,-0.0822184626577197,-0.08579589343393557,10.42857360596915,14.015617370605469,-0.18367318888111683,0.4797708453867044
+1998-06-05,20.0,20.666667938232422,19.75,20.0,11.441324234008789,21600,0.0,0.0,False,0.0,0.0,10.42857360596915,14.015617370605469,-0.18367318888111683,0.4796800285738495
+1998-06-08,20.0,20.0,19.75,19.854167938232422,11.357898712158203,21300,0.0,0.0,False,-0.007291596684464885,-0.007318310311445453,10.345241056555704,14.015617370605469,-0.18962551475051104,0.47977491782560494
+1998-06-09,20.333332061767578,20.333332061767578,19.875,19.875,11.369811058044434,51000,0.0,0.0,False,0.0010488159991670631,0.0010482663759358646,10.357140126890226,14.015617370605469,-0.18877558102506453,0.47906559221286493
+1998-06-10,20.0625,20.0625,19.75,19.75,11.298304557800293,130500,0.0,0.0,False,-0.00628915466396851,-0.006309014709548763,10.28571331609185,14.015617370605469,-0.1938774968631859,0.47559744171739265
+1998-06-11,19.791667938232422,19.958332061767578,19.791667938232422,19.958332061767578,11.417485237121582,3900,0.0,0.0,False,0.01054854546640871,0.010493297743140645,10.4047611761275,14.015617370605469,-0.1853740769873521,0.4738399263258049
+1998-06-12,19.916667938232422,19.958332061767578,19.833332061767578,19.958332061767578,11.417485237121582,80100,0.0,0.0,False,0.0,0.0,10.4047611761275,14.015617370605469,-0.1853740769873521,0.47171141737661987
+1998-06-15,19.9375,20.166667938232422,19.791667938232422,19.791667938232422,11.3221435546875,70800,0.0,0.0,False,-0.00835049754424888,-0.008385558268291588,10.309525745933502,14.015617370605469,-0.19217660875695064,0.4699987231890173
+1998-06-16,20.0,20.0,19.541667938232422,19.541667938232422,11.179128646850586,19800,0.0,0.0,False,-0.012631433892896005,-0.012711888678192684,10.166670219113739,14.015617370605469,-0.2023805765205723,0.47023506029909534
+1998-06-17,19.666667938232422,19.916667938232422,19.625,19.75,11.298304557800293,59100,0.0,0.0,False,0.010660572457342754,0.010604149203343672,10.285713316091853,14.015617370605469,-0.1938774968631859,0.47001410249338216
+1998-06-18,19.875,19.916667938232422,19.541667938232422,19.833332061767578,11.345975875854492,79500,0.0,0.0,False,0.004219333777941703,0.0042104573488288485,10.333331507494606,14.015617370605469,-0.19047619695654183,0.4699943179473942
+1998-06-19,19.833332061767578,19.916667938232422,19.666667938232422,19.916667938232422,11.393651008605957,43800,0.0,0.0,False,0.004201942016545557,0.004193138510788059,10.380953509343387,14.015617370605469,-0.18707462487513982,0.4670709298134358
+1998-06-22,20.083332061767578,21.25,20.041667938232422,20.5,11.7273588180542,56400,0.0,0.0,False,0.029288926718589403,0.028868201422547476,10.714289422666218,14.015617370605469,-0.16326491313542602,0.4678173719756089
+1998-06-23,20.416667938232422,22.0,20.416667938232422,21.916667938232422,12.53778076171875,50100,0.0,0.0,False,0.06910523982748029,0.06682207418280375,11.523808202628082,14.015617370605469,-0.10544213428558213,0.47247750009738243
+1998-06-24,21.916667938232422,22.75,21.25,22.75,13.014509201049805,80100,0.0,0.0,False,0.038023351053213084,0.0373182806883617,12.000005358439719,14.015617370605469,-0.07142804652010959,0.4730122146538235
+1998-06-25,22.75,22.833332061767578,22.166667938232422,22.166667938232422,12.680801391601562,39000,0.0,0.0,False,-0.025641213532764162,-0.025975679239537208,11.666669445116888,14.015617370605469,-0.0952377582598235,0.47351483713901915
+1998-06-26,22.0,22.916667938232422,22.0,22.666667938232422,12.966835021972656,42900,0.0,0.0,False,0.022556431690550216,0.022305797329320823,11.952384309202447,14.015617370605469,-0.07482955055782214,0.47360500802234723
+1998-06-29,22.083332061767578,23.083332061767578,22.083332061767578,22.5,12.871488571166992,6900,0.0,0.0,False,-0.007353101249772731,-0.0073802685566658685,11.857144115950915,14.015617370605469,-0.08163242254586822,0.4720060914442734
+1998-06-30,22.75,23.916667938232422,18.958332061767578,18.958332061767578,10.845420837402344,81300,0.0,0.0,False,-0.1574074142677777,-0.17127172874934762,9.833334305790908,14.015617370605469,-0.2261902882602862,0.4984813856892119
+1998-07-01,21.416667938232422,22.333332061767578,19.916667938232422,20.791667938232422,11.894205093383789,62400,0.0,0.0,False,0.09670295617893676,0.09230836630235617,10.880949758435579,14.015617370605469,-0.15136060161508502,0.5057078158791425
+1998-07-02,21.75,21.75,21.0,21.0,12.013388633728027,4200,0.0,0.0,False,0.01002030311471036,0.009970432744896337,11.000000476305749,14.015617370605469,-0.1428569776081826,0.5057180944535541
+1998-07-06,21.0,21.729167938232422,20.666667938232422,21.333332061767578,12.20407772064209,10200,0.0,0.0,False,0.015873047374717952,0.015748387977626673,11.190477052362787,14.015617370605469,-0.1292515058068484,0.5052186338961928
+1998-07-07,20.833332061767578,23.0,20.833332061767578,21.666667938232422,12.394769668579102,20700,0.0,0.0,False,0.01562526495668526,0.015504447416359786,11.380956486254348,14.015617370605469,-0.11564582987444583,0.5026965586608763
+1998-07-08,21.666667938232422,22.083332061767578,21.041667938232422,21.416667938232422,12.251749992370605,12900,0.0,0.0,False,-0.01153871189482869,-0.011605799399155023,11.238096196377048,14.015617370605469,-0.1258501378565149,0.5028996808955066
+1998-07-09,22.0,22.0,21.5,22.0,12.585451126098633,8100,0.0,0.0,False,0.027237017890165083,0.026872690969877756,11.571425441419331,14.015617370605469,-0.10204090242262753,0.5017969153032187
+1998-07-10,22.333332061767578,22.5,22.166667938232422,22.166667938232422,12.680801391601562,7500,0.0,0.0,False,0.00757622945316605,0.00754767396473128,11.666669445116893,14.015617370605469,-0.0952377582598235,0.5008431101007654
+1998-07-13,21.5,22.833332061767578,21.5,22.833332061767578,13.062176704406738,11400,0.0,0.0,False,0.030075016635601415,0.029631631274495918,12.047619739396447,14.015617370605469,-0.06802701878822359,0.5009434900127903
+1998-07-14,22.833332061767578,22.833332061767578,22.666667938232422,22.75,13.014509201049805,10800,0.0,0.0,False,-0.0036492771791130085,-0.003655952034958745,12.000005358439724,14.015617370605469,-0.07142804652010959,0.5008578041239494
+1998-07-15,22.166667938232422,23.385417938232422,21.666667938232422,21.666667938232422,12.394769668579102,5400,0.0,0.0,False,-0.047619124386243605,-0.04879024477499104,11.38095648625435,14.015617370605469,-0.11564582987444583,0.5033257025411174
+1998-07-16,21.333332061767578,21.666667938232422,21.333332061767578,21.666667938232422,12.394769668579102,900,0.0,0.0,False,0.0,0.0,11.38095648625435,14.015617370605469,-0.11564582987444583,0.5031992202137786
+1998-07-17,21.166667938232422,21.333332061767578,19.333332061767578,20.666667938232422,11.82270336151123,30900,0.0,0.0,False,-0.046153847337564224,-0.04725288609154031,10.809527710694741,14.015617370605469,-0.15646217723475886,0.505587596502821
+1998-07-20,20.666667938232422,20.666667938232422,20.0,20.166667938232422,11.536670684814453,28500,0.0,0.0,False,-0.024193508705289468,-0.024490979342642834,10.52381379922069,14.015617370605469,-0.17687031689307076,0.5063018791953066
+1998-07-21,21.666667938232422,21.666667938232422,20.0,20.0,11.441324234008789,9300,0.0,0.0,False,-0.008264641802696815,-0.008298983299097337,10.428573605969156,14.015617370605469,-0.18367318888111683,0.5057327252545308
+1998-07-22,19.75,19.75,18.333332061767578,18.833332061767578,10.773910522460938,35400,0.0,0.0,False,-0.05833360701062873,-0.06010421470050383,9.761903684546507,14.015617370605469,-0.23129247627316551,0.502665248066585
+1998-07-23,19.0,19.0,18.541667938232422,18.541667938232422,10.607061386108398,15000,0.0,0.0,False,-0.015486404495814177,-0.01560757144606218,9.595240490942627,14.015617370605469,-0.2431969919245749,0.4997619795588094
+1998-07-24,18.541667938232422,19.666667938232422,18.333332061767578,19.333332061767578,11.059945106506348,39600,0.0,0.0,False,0.04269643626189157,0.041810085009441354,10.047619501243572,14.015617370605469,-0.2108842005274747,0.5003718188219399
+1998-07-27,18.333332061767578,20.0,18.333332061767578,19.645832061767578,11.238718032836914,5700,0.0,0.0,False,0.01616399761562981,0.01603475110630821,10.22619319652006,14.015617370605469,-0.19812893462634484,0.4994258513086979
+1998-07-28,19.333332061767578,19.333332061767578,18.333332061767578,18.645832061767578,10.666647911071777,3900,0.0,0.0,False,-0.0509017238526388,-0.05224292814977265,9.654760610514423,14.015617370605469,-0.23894555416141594,0.502237653943004
+1998-07-29,18.333332061767578,18.333332061767578,18.333332061767578,18.333332061767578,10.487874984741211,1200,0.0,0.0,False,-0.016759991313203826,-0.01690202924048778,9.476186915237935,14.015617370605469,-0.2517008200625458,0.5025862694187718
+1998-07-30,19.666667938232422,19.666667938232422,18.583332061767578,18.75,10.726236343383789,13200,0.0,0.0,False,0.022727326459303754,0.02247290839004311,9.714282635309234,14.015617370605469,-0.23469398031087796,0.5030150464332617
+1998-07-31,18.833332061767578,19.583332061767578,18.5,19.583332061767578,11.202960968017578,3600,0.0,0.0,False,0.04444472500625496,0.04348538056271282,10.190475980674846,14.015617370605469,-0.20068016472016348,0.5047275540070872
+1998-08-03,19.083332061767578,19.666667938232422,18.5,18.5,10.58322525024414,7200,0.0,0.0,False,-0.05531892144788064,-0.056907891462232615,9.571430918935498,14.015617370605469,-0.24489767589974165,0.5076864445474
+1998-08-04,18.958332061767578,19.0,15.833333015441895,17.291667938232422,9.891975402832031,39000,0.0,0.0,False,-0.06531561325279012,-0.06754636095877922,8.88095142550572,14.015617370605469,-0.2942176472669572,0.5121149645292252
+1998-08-05,18.333332061767578,18.333332061767578,16.666667938232422,16.666667938232422,9.534440040588379,123000,0.0,0.0,False,-0.03614398011354658,-0.03681335249071348,8.523814513679321,14.015617370605469,-0.3197274305886324,0.5130856140295982
+1998-08-06,17.666667938232422,17.666667938232422,16.666667938232422,16.75,9.582109451293945,5400,0.0,0.0,False,0.004999707429344191,0.004987250395916293,8.57143079985906,14.015617370605469,-0.31632626676936726,0.5129676015536234
+1998-08-07,17.0,17.0,16.666667938232422,17.0,9.72512149810791,14700,0.0,0.0,False,0.014924902240044169,0.01481462181566476,8.714283468844304,14.015617370605469,-0.3061225031368141,0.5131394616111491
+1998-08-10,17.0,18.0,16.666667938232422,16.666667938232422,9.534440040588379,15900,0.0,0.0,False,-0.01960710285795708,-0.01980187221158101,8.523814513679321,14.015617370605469,-0.3197274305886324,0.5128443022215258
+1998-08-11,15.666666984558105,17.333332061767578,14.666666984558105,17.333332061767578,9.915811538696289,24300,0.0,0.0,False,0.039999359845402704,0.03922009761982523,8.904760997512849,14.015617370605469,-0.29251696329179044,0.5140560955856487
+1998-08-12,16.666667938232422,16.833332061767578,16.083332061767578,16.166667938232422,9.248407363891602,11700,0.0,0.0,False,-0.06730706530677333,-0.06967924838980782,8.23810060220527,14.015617370605469,-0.3401355702469442,0.5180652466470501
+1998-08-13,16.0,16.0,15.510416984558105,15.666666984558105,8.962369918823242,4200,0.0,0.0,False,-0.03092829217116133,-0.031416667942029,7.9523819276736845,14.015617370605469,-0.3605440501237034,0.5188755444545075
+1998-08-14,16.0,16.0,15.666666984558105,15.666666984558105,8.962369918823242,900,0.0,0.0,False,0.0,0.0,7.9523819276736845,14.015617370605469,-0.3605440501237034,0.5188755444545075
+1998-08-17,15.666666984558105,15.666666984558105,15.666666984558105,15.666666984558105,8.962369918823242,0,0.0,0.0,False,0.0,0.0,7.9523819276736845,14.015617370605469,-0.3605440501237034,0.518438182106523
+1998-08-18,16.125,16.333332061767578,16.125,16.333332061767578,9.343748092651367,24300,0.0,0.0,False,0.04255327299391354,0.0416727745784004,8.33333507978776,14.015617370605469,-0.333333106521035,0.5200602324142848
+1998-08-19,16.333332061767578,16.333332061767578,16.0,16.0,9.153058052062988,6600,0.0,0.0,False,-0.020408302824254432,-0.02061942966917223,8.142857551119215,14.015617370605469,-0.34693864636605876,0.5201886215584619
+1998-08-20,15.666666984558105,16.0,14.916666984558105,16.0,9.153058052062988,10800,0.0,0.0,False,0.0,0.0,8.142857551119215,14.015617370605469,-0.34693864636605876,0.5201886215584619
+1998-08-21,15.083333015441895,15.270833015441895,14.958333015441895,15.041666984558105,8.604826927185059,6900,0.0,0.0,False,-0.059895951905862166,-0.061764720381865174,7.59523739495523,14.015617370605469,-0.3860543777948946,0.5237697532303768
+1998-08-24,15.291666984558105,15.291666984558105,14.916666984558105,15.0,8.580991744995117,111000,0.0,0.0,False,-0.002769978105502502,-0.002773821594081897,7.571428775559609,14.015617370605469,-0.3877549937263718,0.5237655211484565
+1998-08-25,14.916666984558105,15.333333015441895,14.916666984558105,15.0,8.580991744995117,12600,0.0,0.0,False,0.0,0.0,7.571428775559609,14.015617370605469,-0.3877549937263718,0.5237472947124919
+1998-08-26,14.916666984558105,15.0,14.708333015441895,15.0,8.580991744995117,27600,0.0,0.0,False,0.0,0.0,7.571428775559609,14.015617370605469,-0.3877549937263718,0.5237472947124919
+1998-08-27,14.5,15.0,13.25,13.708333015441895,7.842068672180176,52200,0.0,0.0,False,-0.08611161678904078,-0.09004683401033105,6.833329185504063,14.015617370605469,-0.4404764010876103,0.5309804671045901
+1998-08-28,13.833333015441895,13.833333015441895,12.5,12.875,7.365349769592285,135600,0.0,0.0,False,-0.06078994236291968,-0.062716121237917,6.357141555807495,14.015617370605469,-0.4744898084161878,0.5342723022819036
+1998-08-31,12.833333015441895,13.166666984558105,12.333333015441895,12.333333015441895,7.055479526519775,135900,0.0,0.0,False,-0.042071354757896695,-0.042981986831097496,6.047616643409054,14.015617370605469,-0.4965987341152007,0.5358764860141848
+1998-09-01,12.583333015441895,12.583333015441895,12.166666984558105,12.4375,7.115074634552002,37200,0.0,0.0,False,0.00844664176378429,0.00841116849857662,6.107145336484414,14.015617370605469,-0.4923466839588363,0.5355658093392336
+1998-09-02,13.25,13.916666984558105,12.833333015441895,13.333333015441895,7.627547264099121,16200,0.0,0.0,False,0.07202631818624439,0.06955061289412026,6.619046847885923,14.015617370605469,-0.45578228468935333,0.5399103085882919
+1998-09-03,13.916666984558105,13.916666984558105,12.333333015441895,12.666666984558105,7.246170997619629,30600,0.0,0.0,False,-0.0499998562151861,-0.051293143035126304,6.2380956009948605,14.015617370605469,-0.4829930922046427,0.5422528414191026
+1998-09-04,12.333333015441895,12.333333015441895,12.0,12.333333015441895,7.055479526519775,11700,0.0,0.0,False,-0.026316170452297616,-0.026668638357570558,6.047616643409055,14.015617370605469,-0.4965987341152007,0.5427688605445548
+1998-09-08,13.333333015441895,13.5,12.5,13.083333015441895,7.484532833099365,7800,0.0,0.0,False,0.060811360158708805,0.059034049440676126,6.476191797371913,14.015617370605469,-0.4659862184311303,0.5454663203227769
+1998-09-09,12.666666984558105,13.416666984558105,12.5,12.666666984558105,7.246170997619629,19800,0.0,0.0,False,-0.03184725630778351,-0.03236541108310555,6.238095600994861,14.015617370605469,-0.4829930922046427,0.5464370198219434
+1998-09-10,12.5,12.666666984558105,12.166666984558105,12.666666984558105,7.246170997619629,20700,0.0,0.0,False,0.0,0.0,6.238095600994861,14.015617370605469,-0.4829930922046427,0.5464041987469335
+1998-09-11,12.75,13.666666984558105,12.75,13.5,7.72289514541626,6000,0.0,0.0,False,0.06578980097947396,0.06371612147791264,6.714288470054719,14.015617370605469,-0.448979310635773,0.5502539429072065
+1998-09-14,12.916666984558105,14.25,12.583333015441895,12.666666984558105,7.246170997619629,16800,0.0,0.0,False,-0.0617286831972047,-0.06371612147791249,6.238095600994862,14.015617370605469,-0.4829930922046427,0.5524506387314784
+1998-09-15,13.0,13.166666984558105,12.583333015441895,12.666666984558105,7.246170997619629,46800,0.0,0.0,False,0.0,0.0,6.238095600994862,14.015617370605469,-0.4829930922046427,0.5518982179056877
+1998-09-16,13.0,13.0,12.666666984558105,12.666666984558105,7.246170997619629,18000,0.0,0.0,False,0.0,0.0,6.238095600994862,14.015617370605469,-0.4829930922046427,0.5518982179056877
+1998-09-17,12.625,12.645833015441895,12.333333015441895,12.333333015441895,7.055479526519775,5700,0.0,0.0,False,-0.026316170452297616,-0.026668638357570558,6.047616643409056,14.015617370605469,-0.4965987341152007,0.5524081584657887
+1998-09-18,13.0,13.0,12.333333015441895,12.333333015441895,7.055479526519775,2100,0.0,0.0,False,0.0,0.0,6.047616643409056,14.015617370605469,-0.4965987341152007,0.5522788806849082
+1998-09-21,12.333333015441895,12.354166984558105,11.916666984558105,11.916666984558105,6.817123889923096,8700,0.0,0.0,False,-0.03378305268986481,-0.034366886847850636,5.8095266390068,14.015617370605469,-0.5136051656047315,0.5533171395899459
+1998-09-22,12.0625,12.791666984558105,12.0625,12.552083015441895,7.180620193481445,2400,0.0,0.0,False,0.05332106463484698,0.05194809136431543,6.172617849057994,14.015617370605469,-0.48767007520188566,0.5557516447172404
+1998-09-23,12.395833015441895,12.416666984558105,11.791666984558105,11.958333015441895,6.840958595275879,278400,0.0,0.0,False,-0.047302543381128936,-0.04845788992881757,5.833334782096669,14.015617370605469,-0.511904583695099,0.5577799871730739
+1998-09-24,11.958333015441895,12.229166984558105,11.666666984558105,11.666666984558105,6.674106597900391,56100,0.0,0.0,False,-0.024390148697977843,-0.02469251500580355,5.666668730658267,14.015617370605469,-0.5238093034775768,0.5581820886593208
+1998-09-25,11.833333015441895,12.375,11.666666984558105,12.0,6.864795207977295,26700,0.0,0.0,False,0.02857140611702147,0.02817085513602251,5.857144830409553,14.015617370605469,-0.5102038656980874,0.5587906221648153
+1998-09-28,12.666666984558105,12.666666984558105,11.875,12.333333015441895,7.055479526519775,16500,0.0,0.0,False,0.0277771314023898,0.027398345282133783,6.047616643409056,14.015617370605469,-0.4965987341152007,0.5593507680187872
+1998-09-29,11.875,12.333333015441895,11.833333015441895,11.833333015441895,6.769449710845947,11100,0.0,0.0,False,-0.04054009576510198,-0.04138475259419483,5.761905589769527,14.015617370605469,-0.517006669642444,0.5608261437531602
+1998-09-30,11.833333015441895,11.833333015441895,11.333333015441895,11.583333015441895,6.626432418823242,71400,0.0,0.0,False,-0.02112687118327572,-0.021353237477950555,5.619047681420994,14.015617370605469,-0.5272108075152895,0.5611889030220032
+1998-10-01,11.583333015441895,11.583333015441895,11.041666984558105,11.5,6.578762054443359,19200,0.0,0.0,False,-0.007193971260382681,-0.007219972648837958,5.571430442629749,14.015617370605469,-0.530612039378244,0.5612330099649415
+1998-10-02,11.083333015441895,11.833333015441895,11.083333015441895,11.833333015441895,6.769449710845947,21300,0.0,0.0,False,0.02898534022427457,0.028573210126788574,5.761905589769528,14.015617370605469,-0.517006669642444,0.5608634390432313
+1998-10-05,11.0,11.0,9.666666984558105,11.0,6.292725563049316,49800,0.0,0.0,False,-0.07042288046439404,-0.07302550642362517,5.285712720709671,14.015617370605469,-0.5510204512113137,0.5640534173035473
+1998-10-06,9.666666984558105,10.916666984558105,9.666666984558105,10.875,6.221220016479492,73500,0.0,0.0,False,-0.011363207540736053,-0.01142826207181766,5.214286862522802,14.015617370605469,-0.5561222990057456,0.5641607127593989
+1998-10-07,11.0,11.0,10.25,10.25,5.8636794090271,10500,0.0,0.0,False,-0.0574711401469965,-0.05918873959507948,4.857144711333115,14.015617370605469,-0.581632456567713,0.5670398766345403
+1998-10-08,10.25,10.5,10.0,10.0,5.7206621170043945,10500,0.0,0.0,False,-0.024390366874855185,-0.02469273863710601,4.714286802984582,14.015617370605469,-0.5918365944405584,0.5656046120359312
+1998-10-09,9.833333015441895,10.25,9.833333015441895,10.25,5.8636794090271,6900,0.0,0.0,False,0.025000129197910947,0.024692738637105947,4.857144711333114,14.015617370605469,-0.581632456567713,0.5661806072152126
+1998-10-12,10.041666984558105,10.041666984558105,9.083333015441895,9.666666984558105,5.52997350692749,74400,0.0,0.0,False,-0.056910666293568335,-0.05859426731872114,4.523810703233297,14.015617370605469,-0.6054420322200478,0.567801953008539
+1998-10-13,9.25,9.333333015441895,9.083333015441895,9.083333015441895,5.196267127990723,12900,0.0,0.0,False,-0.060345023085323635,-0.062242516931348475,4.190476218827725,14.015617370605469,-0.6292516418942274,0.5663870157000073
+1998-10-14,9.083333015441895,9.625,9.083333015441895,9.333333015441895,5.339283466339111,33900,0.0,0.0,False,0.027522899578815485,0.027150953834618862,4.333333174564751,14.015617370605469,-0.6190475720650715,0.5669570182460194
+1998-10-15,9.583333015441895,9.583333015441895,9.25,9.25,5.29161262512207,28500,0.0,0.0,False,-0.008928321846475518,-0.008968418152208855,4.285715459467752,14.015617370605469,-0.6224488379498708,0.566550424342285
+1998-10-16,9.833333015441895,11.0,9.166666984558105,11.0,6.292725563049316,19800,0.0,0.0,False,0.1891886290342637,0.1732712502345566,5.285712720709669,14.015617370605469,-0.5510204512113137,0.596801848912382
+1998-10-19,11.0,11.333333015441895,11.0,11.0,6.292725563049316,49200,0.0,0.0,False,0.0,0.0,5.285712720709669,14.015617370605469,-0.5510204512113137,0.5967694297131871
+1998-10-20,11.270833015441895,11.333333015441895,10.875,11.166666984558105,6.3880696296691895,16500,0.0,0.0,False,0.015151473819187355,0.015037836649112304,5.3809505324324345,14.015617370605469,-0.5442177493324913,0.5962511512772508
+1998-10-21,11.166666984558105,11.333333015441895,11.0,11.333333015441895,6.483417510986328,36600,0.0,0.0,False,0.014925930186217462,0.014815634644939573,5.476192154601228,14.015617370605469,-0.5374147752789111,0.5939152380898223
+1998-10-22,11.333333015441895,11.333333015441895,11.083333015441895,11.25,6.435744285583496,737400,0.0,0.0,False,-0.007353101249772731,-0.0073802685566658685,5.428572057975462,14.015617370605469,-0.5408162112729341,0.5929287566810091
+1998-10-23,11.333333015441895,11.5,11.166666984558105,11.416666984558105,6.531088829040527,82500,0.0,0.0,False,0.01481484335395522,0.01470617551220569,5.523810346003982,14.015617370605469,-0.534013475372267,0.5930128465703894
+1998-10-26,11.083333015441895,11.625,11.0,11.625,6.650269508361816,10500,0.0,0.0,False,0.018248209822434358,0.01808370945245975,5.642858206039631,14.015617370605469,-0.5255100554964331,0.584876814675829
+1998-10-27,13.0,14.0,12.0,12.666666984558105,7.246170997619629,36300,0.0,0.0,False,0.0896056150068123,0.08581580967333895,6.238095600994862,14.015617370605469,-0.4829930922046427,0.5897182703305595
+1998-10-28,12.083333015441895,13.0,11.916666984558105,11.916666984558105,6.817123889923096,33900,0.0,0.0,False,-0.05921018256917698,-0.06103552520542119,5.809526639006799,14.015617370605469,-0.5136051656047315,0.5865376326334281
+1998-10-29,12.041666984558105,12.041666984558105,11.833333015441895,11.833333015441895,6.769449710845947,6600,0.0,0.0,False,-0.006993298031097717,-0.007017865746344242,5.761905589769526,14.015617370605469,-0.517006669642444,0.5858808190936705
+1998-10-30,12.041666984558105,12.666666984558105,12.041666984558105,12.666666984558105,7.246170997619629,45300,0.0,0.0,False,0.07042245782694612,0.06805339095176534,6.238095600994862,14.015617370605469,-0.4829930922046427,0.589852641684241
+1998-11-02,13.0,13.666666984558105,13.0,13.5,7.72289514541626,28500,0.0,0.0,False,0.06578980097947396,0.06371612147791264,6.71428847005472,14.015617370605469,-0.448979310635773,0.5903484389425706
+1998-11-03,13.666666984558105,13.875,12.958333015441895,12.958333015441895,7.413024425506592,66300,0.0,0.0,False,-0.040123647165348886,-0.0409508019461472,6.404763081350525,14.015617370605469,-0.4710882703566306,0.5892598490478308
+1998-11-04,13.0,13.625,12.666666984558105,12.666666984558105,7.246170997619629,116100,0.0,0.0,False,-0.02250814489600994,-0.022765319531765364,6.238095600994863,14.015617370605469,-0.4829930922046427,0.5865658588390931
+1998-11-05,12.833333015441895,12.916666984558105,12.166666984558105,12.5,7.150826930999756,11100,0.0,0.0,False,-0.013157854907259847,-0.013245186389378098,6.142857789272097,14.015617370605469,-0.4897957940834651,0.5738185714330071
+1998-11-06,13.166666984558105,13.25,13.0,13.0,7.436862468719482,3000,0.0,0.0,False,0.040000344083245265,0.03922104400250086,6.428574558580669,14.015617370605469,-0.4693874502940848,0.5721399566277371
+1998-11-09,12.916666984558105,13.0,12.916666984558105,13.0,7.436862468719482,2400,0.0,0.0,False,0.0,0.0,6.428574558580669,14.015617370605469,-0.4693874502940848,0.5682082878451415
+1998-11-10,13.0,13.0,13.0,13.0,7.436862468719482,0,0.0,0.0,False,0.0,0.0,6.428574558580669,14.015617370605469,-0.4693874502940848,0.5679604405108782
+1998-11-11,13.5,13.5,13.0,13.5,7.72289514541626,1800,0.0,0.0,False,0.03846147187740412,0.03774026386478968,6.714288470054719,14.015617370605469,-0.448979310635773,0.5693264698453199
+1998-11-12,12.916666984558105,13.0,12.25,12.333333015441895,7.055479526519775,11400,0.0,0.0,False,-0.08642039110068889,-0.09038475983548314,6.0476166434090555,14.015617370605469,-0.4965987341152007,0.5756565199926216
+1998-11-13,12.5,12.958333015441895,12.5,12.5,7.150826930999756,2400,0.0,0.0,False,0.013513950982579459,0.013423451968192598,6.142857789272097,14.015617370605469,-0.4897957940834651,0.574913152775998
+1998-11-16,12.833333015441895,12.833333015441895,12.625,12.625,7.222336769104004,4800,0.0,0.0,False,0.010000219386410159,0.009950548067411975,6.214287934210747,14.015617370605469,-0.48469364009243054,0.5750249964187216
+1998-11-17,12.625,12.625,12.25,12.25,7.007808685302734,3900,0.0,0.0,False,-0.02970341742010507,-0.030153498981310155,5.999998928312057,14.015617370605469,-0.5,0.5755657366764285
+1998-11-18,12.125,12.208333015441895,11.666666984558105,11.958333015441895,6.840958595275879,43500,0.0,0.0,False,-0.023809167390197894,-0.02409718646664695,5.83333478209667,14.015617370605469,-0.511904583695099,0.5758247993092109
+1998-11-19,11.770833015441895,12.208333015441895,11.666666984558105,12.208333015441895,6.983972549438477,7800,0.0,0.0,False,0.020905543012839978,0.020690020713639852,5.9761893563049275,14.015617370605469,-0.5017006839751668,0.576082901852479
+1998-11-20,12.333333015441895,12.541666984558105,12.333333015441895,12.5,7.150826930999756,10200,0.0,0.0,False,0.023891042007989416,0.023610116666905243,6.142857789272097,14.015617370605469,-0.4897957940834651,0.5766378452670053
+1998-11-23,12.458333015441895,13.958333015441895,12.291666984558105,12.666666984558105,7.246170997619629,64200,0.0,0.0,False,0.013333292434549726,0.013245186389378105,6.238095600994863,14.015617370605469,-0.4829930922046427,0.5762571790981151
+1998-11-24,12.666666984558105,12.833333015441895,12.666666984558105,12.791666984558105,7.317680835723877,14400,0.0,0.0,False,0.009868637950683157,0.009820260959479035,6.309525745933514,14.015617370605469,-0.4778909382136082,0.5761855210398686
+1998-11-25,12.75,12.75,12.75,12.75,7.2938456535339355,10200,0.0,0.0,False,-0.003257204396450497,-0.00326252063387747,6.285717126537891,14.015617370605469,-0.4795915541450855,0.5746956623084246
+1998-11-27,12.75,13.333333015441895,12.75,13.333333015441895,7.627547264099121,19800,0.0,0.0,False,0.045751120385102206,0.044735402709524835,6.619046847885928,14.015617370605469,-0.45578228468935333,0.5758380479204404
+1998-11-30,12.75,12.75,11.666666984558105,12.666666984558105,7.246170997619629,3000,0.0,0.0,False,-0.0499998562151861,-0.051293143035126304,6.238095600994864,14.015617370605469,-0.4829930922046427,0.5778337471750541
+1998-12-01,10.666666984558105,11.416666984558105,10.666666984558105,11.291666984558105,6.459580421447754,53700,0.0,0.0,False,-0.10855258265782997,-0.11490882564822086,5.452381629982594,14.015617370605469,-0.5391155272977673,0.5869663504498198
+1998-12-02,11.291666984558105,11.291666984558105,10.791666984558105,10.791666984558105,6.173545837402344,47400,0.0,0.0,False,-0.04428067542834346,-0.04529100258205022,5.166665813285529,14.015617370605469,-0.5595238030434582,0.588348251976903
+1998-12-03,11.166666984558105,11.166666984558105,10.333333015441895,10.729166984558105,6.137794017791748,33600,0.0,0.0,False,-0.005791132122805909,-0.005807965750406787,5.130953836803602,14.015617370605469,-0.5620746588969846,0.5883356258728306
+1998-12-04,10.666666984558105,10.916666984558105,10.291666984558105,10.333333015441895,5.911351203918457,15300,0.0,0.0,False,-0.03689319211705322,-0.037590961721636174,4.904763379041622,14.015617370605469,-0.5782311226392243,0.5893561856441852
+1998-12-07,10.833333015441895,10.833333015441895,9.833333015441895,10.5,6.006694316864014,22500,0.0,0.0,False,0.016128818887018115,0.01600013136221469,5.000000238152881,14.015617370605469,-0.5714284888040913,0.5896407463179804
+1998-12-08,10.0,10.666666984558105,10.0,10.166666984558105,5.816004753112793,84900,0.0,0.0,False,-0.031746174133724936,-0.0322610092743744,4.809523185790089,14.015617370605469,-0.5850339946272702,0.5901710969947519
+1998-12-09,10.625,11.354166984558105,10.166666984558105,11.041666984558105,6.316562175750732,65400,0.0,0.0,False,0.08606551127215556,0.08256154314738079,5.309522769022554,14.015617370605469,-0.5493197332143023,0.5966198609712137
+1998-12-10,11.104166984558105,11.604166984558105,10.875,11.270833015441895,6.447662830352783,56700,0.0,0.0,False,0.020755064377478316,0.02054261263309067,5.440477320284783,14.015617370605469,-0.5399658352635059,0.5963661765268673
+1998-12-11,11.541666984558105,12.666666984558105,10.666666984558105,11.083333015441895,6.340400218963623,67500,0.0,0.0,False,-0.016635890277049592,-0.01677582078281475,5.333334246252699,14.015617370605469,-0.5476189131517565,0.5960649012369245
+1998-12-14,11.0,11.0,10.479166984558105,10.541666984558105,6.0305304527282715,15000,0.0,0.0,False,-0.04887227233835434,-0.050106916662888065,5.023809810160011,14.015617370605469,-0.5697278048289245,0.5978330594943834
+1998-12-15,10.666666984558105,11.020833015441895,10.666666984558105,10.875,6.221220016479492,25800,0.0,0.0,False,0.03162069493653763,0.03113105583249717,5.214286862522804,14.015617370605469,-0.5561222990057456,0.5987744870698123
+1998-12-16,10.75,11.291666984558105,10.6875,10.6875,6.113959789276123,8700,0.0,0.0,False,-0.017241027791855212,-0.017391385026452495,5.107146170019488,14.015617370605469,-0.5637752067847723,0.5988575044541814
+1998-12-17,10.6875,10.833333015441895,10.375,10.5,6.006694316864014,58200,0.0,0.0,False,-0.017544353595562168,-0.017700079866438796,5.000000238152882,14.015617370605469,-0.5714284888040913,0.5986628248407623
+1998-12-18,10.333333015441895,11.0,10.333333015441895,10.333333015441895,5.911351203918457,60600,0.0,0.0,False,-0.015872809221850637,-0.016000131362214634,4.904763379041623,14.015617370605469,-0.5782311226392243,0.5988155478677105
+1998-12-21,10.125,10.333333015441895,9.625,10.208333015441895,5.839841365814209,202200,0.0,0.0,False,-0.012097037654749121,-0.012170802307547003,4.833333234102973,14.015617370605469,-0.5833332766302588,0.598752054479643
+1998-12-22,10.0,10.291666984558105,9.875,10.083333015441895,5.76833438873291,91500,0.0,0.0,False,-0.01224467799757245,-0.012320261699657326,4.761905946998844,14.015617370605469,-0.5884352264902248,0.5984363703950915
+1998-12-23,10.166666984558105,10.5,10.166666984558105,10.333333015441895,5.911351203918457,127800,0.0,0.0,False,0.02479343351954366,0.024491064007204348,4.904763379041623,14.015617370605469,-0.5782311226392243,0.5981758219792749
+1998-12-24,10.5,10.666666984558105,10.416666984558105,10.625,6.078202724456787,74400,0.0,0.0,False,0.02822561454777528,0.027834612357537415,5.071428954174271,14.015617370605469,-0.566326436878591,0.5989411124112977
+1998-12-28,10.666666984558105,11.166666984558105,10.666666984558105,11.166666984558105,6.3880696296691895,155100,0.0,0.0,False,0.05098002144048186,0.04972308261849845,5.380950532432438,14.015617370605469,-0.5442177493324913,0.6011130671233714
+1998-12-29,11.666666984558105,11.708333015441895,11.333333015441895,11.583333015441895,6.626432418823242,34800,0.0,0.0,False,0.03731374311372315,0.03663443229656229,5.619047681420997,14.015617370605469,-0.5272108075152895,0.6019516309228589
+1998-12-30,11.583333015441895,11.708333015441895,11.541666984558105,11.666666984558105,6.674106597900391,23700,0.0,0.0,False,0.007194546939273572,0.007168789653989106,5.66666873065827,14.015617370605469,-0.5238093034775768,0.6019351918402687
+1998-12-31,11.5625,12.375,11.416666984558105,12.375,7.079318523406982,120900,0.0,0.0,False,0.06071403259187802,0.05894229699950183,6.071429073250711,14.015617370605469,-0.49489784600896547,0.605139561097
+1999-01-04,12.5,13.333333015441895,12.375,13.083333015441895,7.484532833099365,24300,0.0,0.0,False,0.05723916904608628,0.055660952859330405,6.476191797371917,14.015617370605469,-0.4659862184311303,0.6074152180326704
+1999-01-05,13.083333015441895,14.166666984558105,13.083333015441895,13.416666984558105,7.6752214431762695,47700,0.0,0.0,False,0.025477690368810757,0.02515854341195163,6.666667897123202,14.015617370605469,-0.4523807806516408,0.6073297804122992
+1999-01-06,13.666666984558105,14.333333015441895,13.625,13.666666984558105,7.818239212036133,44700,0.0,0.0,False,0.018633699355608213,0.01846221891443619,6.809526281777488,14.015617370605469,-0.44217660875695064,0.6076243320220426
+1999-01-07,13.5,13.916666984558105,13.5,13.583333015441895,7.77056360244751,15900,0.0,0.0,False,-0.006097998321057618,-0.006116667046081671,6.761903803622954,14.015617370605469,-0.44557821486019744,0.6076461988532132
+1999-01-08,13.666666984558105,13.833333015441895,13.5,13.833333015441895,7.913578987121582,13200,0.0,0.0,False,0.01840476341111552,0.01823744559803486,6.904759806748472,14.015617370605469,-0.435374213074731,0.6078856650337714
+1999-01-11,14.0,15.166666984558105,14.0,14.666666984558105,8.390301704406738,27600,0.0,0.0,False,0.06024110178984321,0.058496336778838566,7.380951246891067,14.015617370605469,-0.40136053357139556,0.6107960298757539
+1999-01-12,14.833333015441895,14.833333015441895,13.833333015441895,13.833333015441895,7.913578987121582,3900,0.0,0.0,False,-0.05681830452351588,-0.05849633677883867,6.90475980674847,14.015617370605469,-0.435374213074731,0.6132300498986158
+1999-01-13,13.5,13.583333015441895,12.833333015441895,13.375,7.651384353637695,23700,0.0,0.0,False,-0.03313224445103502,-0.03369355032777373,6.642857372504563,14.015617370605469,-0.4540815326704971,0.6140166225806146
+1999-01-14,13.375,14.083333015441895,13.375,13.645833015441895,7.806321144104004,24000,0.0,0.0,False,0.020249510847360153,0.020047215859762223,6.797621495773921,14.015617370605469,-0.443026950744534,0.6143346883977687
+1999-01-15,13.541666984558105,14.166666984558105,13.520833015441895,13.791666984558105,7.889748573303223,31800,0.0,0.0,False,0.010687163346108308,0.010630459262019963,6.8809559504103825,14.015617370605469,-0.4370744887877609,0.6141302904119459
+1999-01-19,14.0,14.0,13.770833015441895,14.0,8.008925437927246,12000,0.0,0.0,False,0.01510528041758974,0.014992331664081038,7.0000000000000036,14.015617370605469,-0.42857134108668493,0.6143125541798041
+1999-01-20,14.5,14.666666984558105,13.583333015441895,14.0,8.008925437927246,45300,0.0,0.0,False,0.0,0.0,7.0000000000000036,14.015617370605469,-0.42857134108668493,0.6142938059873503
+1999-01-21,15.0,15.333333015441895,14.333333015441895,14.5,8.294957160949707,40800,0.0,0.0,False,0.035714119857817916,0.03509115967397803,7.285712958862547,14.015617370605469,-0.4081632694720626,0.6152383524820547
+1999-01-22,13.75,14.0,13.75,14.0,8.008925437927246,18300,0.0,0.0,False,-0.03448260400536085,-0.03509115967397809,7.0000000000000036,14.015617370605469,-0.42857134108668493,0.6160624517831724
+1999-01-25,14.5,14.5,13.916666984558105,14.5,8.294957160949707,111300,0.0,0.0,False,0.035714119857817916,0.03509115967397803,7.285712958862547,14.015617370605469,-0.4081632694720626,0.6162926535968277
+1999-01-26,14.5,14.541666984558105,13.666666984558105,14.166666984558105,8.104273796081543,37500,0.0,0.0,False,-0.022987866141834568,-0.0232562075096534,7.09524209847455,14.015617370605469,-0.4217683330112598,0.6167039174227377
+1999-01-27,13.666666984558105,14.541666984558105,13.666666984558105,14.0,8.008925437927246,150900,0.0,0.0,False,-0.011765194581703109,-0.011834952164324689,7.000000000000002,14.015617370605469,-0.42857134108668493,0.6168055260684727
+1999-01-28,13.791666984558105,14.541666984558105,13.791666984558105,13.791666984558105,7.889748573303223,6300,0.0,0.0,False,-0.014880506198702625,-0.014992331664081008,6.880955950410381,14.015617370605469,-0.4370744887877609,0.6158223345360639
+1999-01-29,14.541666984558105,14.541666984558105,14.291666984558105,14.541666984558105,8.318791389465332,9600,0.0,0.0,False,0.054379783104099744,0.052952710743229686,7.309520625646661,14.015617370605469,-0.4064627215842749,0.6163694622706118
+1999-02-01,14.791666984558105,15.208333015441895,14.458333015441895,15.0,8.580991744995117,5400,0.0,0.0,False,0.03151904444458453,0.031032516223090157,7.57142877555961,14.015617370605469,-0.3877549937263718,0.6163230333873205
+1999-02-02,14.5,14.791666984558105,14.5,14.791666984558105,8.461811065673828,1500,0.0,0.0,False,-0.013888916673390539,-0.013986270150572947,7.45238091552396,14.015617370605469,-0.3962584136022057,0.6156792012055085
+1999-02-03,15.0,15.0,14.333333015441895,15.0,8.580991744995117,9300,0.0,0.0,False,0.014084535614929727,0.013986270150572975,7.57142877555961,14.015617370605469,-0.3877549937263718,0.6156255905456
+1999-02-04,15.0,15.0,14.666666984558105,14.75,8.437973022460938,13500,0.0,0.0,False,-0.01666692228408162,-0.016807378266328533,7.428569438293817,14.015617370605469,-0.3979592336647515,0.6157398400381711
+1999-02-05,14.666666984558105,15.666666984558105,14.666666984558105,15.583333015441895,8.914693832397461,23100,0.0,0.0,False,0.05649707680595162,0.05495879120403356,7.904758973213399,14.015617370605469,-0.363945690248795,0.6183202474951037
+1999-02-08,15.166666984558105,15.875,15.145833015441895,15.25,8.724007606506348,86400,0.0,0.0,False,-0.02139010374064987,-0.021622187507747765,7.714285254990882,14.015617370605469,-0.3775509579190607,0.6185291752263917
+1999-02-09,15.333333015441895,15.875,15.333333015441895,15.520833015441895,8.878939628601074,7200,0.0,0.0,False,0.017759271779999253,0.017603418435602303,7.869044615202705,14.015617370605469,-0.3664967162115451,0.6184827515644746
+1999-02-10,15.270833015441895,15.333333015441895,15.0,15.208333015441895,8.700175285339355,24900,0.0,0.0,False,-0.020133523904800388,-0.020338965482690992,7.69047949342978,14.015617370605469,-0.3792513697194695,0.6187428458266895
+1999-02-11,15.083333015441895,15.333333015441895,14.25,14.25,8.151941299438477,44700,0.0,0.0,False,-0.06301413108592269,-0.0650870780590624,7.142856479431273,14.015617370605469,-0.4183673052793738,0.6218914407404953
+1999-02-12,14.25,14.416666984558105,14.145833015441895,14.25,8.151941299438477,50400,0.0,0.0,False,0.0,0.0,7.142856479431273,14.015617370605469,-0.4183673052793738,0.6212102893260946
+1999-02-16,14.416666984558105,14.416666984558105,14.125,14.145833015441895,8.092353820800781,13200,0.0,0.0,False,-0.007309605951382414,-0.007336452023772399,7.08333540724797,14.015617370605469,-0.42261881108622223,0.6210942425936552
+1999-02-17,14.125,14.166666984558105,13.666666984558105,13.6875,7.830157279968262,19200,0.0,0.0,False,-0.03240052852836994,-0.03293704647250948,6.82143106778105,14.015617370605469,-0.44132626676936726,0.6218574576856114
+1999-02-18,13.770833015441895,14.208333015441895,13.770833015441895,14.083333015441895,8.056593894958496,24300,0.0,0.0,False,0.02891852703514952,0.02850827688067198,7.047615333568235,14.015617370605469,-0.42517024531110936,0.6222571875008972
+1999-02-19,13.833333015441895,14.125,13.666666984558105,13.916666984558105,7.961255073547363,16800,0.0,0.0,False,-0.011833638713103278,-0.011904213539576386,6.952382761208758,14.015617370605469,-0.43197257294963953,0.6223489285624817
+1999-02-22,13.666666984558105,13.895833015441895,13.541666984558105,13.625,7.794398784637451,90000,0.0,0.0,False,-0.02095854075374637,-0.021181288782159254,6.785712423018574,14.015617370605469,-0.44387759892872014,0.6226772064505177
+1999-02-23,13.583333015441895,13.666666984558105,13.583333015441895,13.666666984558105,7.818239212036133,16800,0.0,0.0,False,0.003058661489795833,0.003053993301257941,6.809526281777486,14.015617370605469,-0.44217660875695064,0.6225669360196097
+1999-02-24,13.625,14.104166984558105,13.583333015441895,14.020833015441895,8.020841598510742,22500,0.0,0.0,False,0.025914068498019915,0.025583989340458628,7.0119028807805535,14.015617370605469,-0.4277211351864806,0.6226630066501913
+1999-02-25,14.0,14.0,13.708333015441895,14.0,8.008925437927246,38700,0.0,0.0,False,-0.0014856496587226653,-0.0014867543304158746,7.0000000000000036,14.015617370605469,-0.42857134108668493,0.6167441098260326
+1999-02-26,14.083333015441895,14.166666984558105,14.0,14.166666984558105,8.104273796081543,3000,0.0,0.0,False,0.011905262309318543,0.011834952164324774,7.095242098474552,14.015617370605469,-0.4217683330112598,0.6152111675598885
+1999-03-01,13.75,13.75,13.75,13.75,7.865909099578857,300,0.0,0.0,False,-0.02941222156363177,-0.029853433851715575,6.857143044262979,14.015617370605469,-0.4387754109158408,0.6155808835466856
+1999-03-02,14.166666984558105,14.166666984558105,13.833333015441895,13.833333015441895,7.913578987121582,3600,0.0,0.0,False,0.0060603150810980555,0.006042025229301394,6.90475980674847,14.015617370605469,-0.435374213074731,0.6149420132049859
+1999-03-03,13.833333015441895,13.916666984558105,13.833333015441895,13.916666984558105,7.961255073547363,11700,0.0,0.0,False,0.006024592223489389,0.00600651692894813,6.952382761208758,14.015617370605469,-0.43197257294963953,0.61450142395833
+1999-03-04,13.916666984558105,14.166666984558105,13.791666984558105,14.0,8.008925437927246,19200,0.0,0.0,False,0.005987795132739171,0.005969939529141292,7.0000000000000036,14.015617370605469,-0.42857134108668493,0.614501685323992
+1999-03-05,14.083333015441895,14.833333015441895,14.083333015441895,14.833333015441895,8.485645294189453,8100,0.0,0.0,False,0.059523572788509505,0.0578193474532372,7.47618858230808,14.015617370605469,-0.39455786571441787,0.6166797027993963
+1999-03-08,14.708333015441895,15.166666984558105,14.708333015441895,15.166666984558105,8.676340103149414,5400,0.0,0.0,False,0.022472634943925707,0.022223845685660996,7.6666708740341605,14.015617370605469,-0.3809519856509468,0.616030771218475
+1999-03-09,15.125,17.833332061767578,15.125,16.375,9.367582321166992,45300,0.0,0.0,False,0.07966979276972608,0.07665524695041294,8.357142746571883,14.015617370605469,-0.33163255863324725,0.6174609807906791
+1999-03-10,17.166667938232422,17.666667938232422,16.666667938232422,17.333332061767578,9.915811538696289,42000,0.0,0.0,False,0.05852408857838576,0.05687556861148349,8.904760997512856,14.015617370605469,-0.29251696329179044,0.6185567015645623
+1999-03-11,17.833332061767578,17.833332061767578,16.541667938232422,16.583332061767578,9.486762046813965,25500,0.0,0.0,False,-0.04326922614533024,-0.044233250143803936,8.476189653996025,14.015617370605469,-0.3231292068011028,0.6188113045159457
+1999-03-12,17.333332061767578,17.5,17.0,17.0,9.72512149810791,93900,0.0,0.0,False,0.025125480128807,0.024815024735559615,8.71428346884431,14.015617370605469,-0.3061225031368141,0.6193273970308217
+1999-03-15,16.833332061767578,16.875,16.833332061767578,16.833332061767578,9.629779815673828,14100,0.0,0.0,False,-0.00980364949195045,-0.009852021672543893,8.61904803865031,14.015617370605469,-0.31292503490641266,0.6181068940640169
+1999-03-16,16.833332061767578,17.25,16.833332061767578,17.041667938232422,9.748964309692383,13200,0.0,0.0,False,0.012376658272556185,0.01230069358795337,8.738099709131987,14.015617370605469,-0.3044213428558209,0.6182294505429192
+1999-03-17,16.916667938232422,16.916667938232422,16.916667938232422,16.916667938232422,9.677454948425293,5100,0.0,0.0,False,-0.007335072628791517,-0.007362106552345438,8.66667004049909,14.015617370605469,-0.30952346282501064,0.617363246781093
+1999-03-18,17.166667938232422,17.166667938232422,16.854167938232422,17.0,9.72512149810791,6300,0.0,0.0,False,0.0049255253511020225,0.004913434636935814,8.714283468844307,14.015617370605469,-0.3061225031368141,0.6173676456567271
+1999-03-19,17.166667938232422,17.333332061767578,17.0625,17.333332061767578,9.915811538696289,10500,0.0,0.0,False,0.019607985424704433,0.01941822540824427,8.904760997512854,14.015617370605469,-0.29251696329179044,0.6176547684062199
+1999-03-22,17.041667938232422,17.041667938232422,16.833332061767578,16.833332061767578,9.629779815673828,18300,0.0,0.0,False,-0.028846022527377335,-0.029270247080788125,8.61904803865031,14.015617370605469,-0.31292503490641266,0.6181622301027317
+1999-03-23,16.833332061767578,17.25,16.5,16.520832061767578,9.451008796691895,14700,0.0,0.0,False,-0.01856439320564307,-0.01873887435177092,8.440476248596836,14.015617370605469,-0.3256801647201635,0.6182081796218658
+1999-03-24,16.5,17.25,16.25,16.291667938232422,9.31990909576416,60000,0.0,0.0,False,-0.013871503428673382,-0.013968611804299914,8.309522649946116,14.015617370605469,-0.33503399462727024,0.6181825056336623
+1999-03-25,16.291667938232422,16.791667938232422,16.229167938232422,16.5,9.43908977508545,12900,0.0,0.0,False,0.01278775126416809,0.012706678401159162,8.428570509981766,14.015617370605469,-0.32653057475143643,0.6182208399972248
+1999-03-26,16.958332061767578,17.041667938232422,16.958332061767578,17.041667938232422,9.748964309692383,45900,0.0,0.0,False,0.03282885765371679,0.032301501342865226,8.738099709131989,14.015617370605469,-0.3044213428558209,0.6163119133785486
+1999-03-29,16.666667938232422,17.354167938232422,16.666667938232422,17.177082061767578,9.826423645019531,11700,0.0,0.0,False,0.007945391209416952,0.007913992794154383,8.815472720957352,14.015617370605469,-0.2988946983078895,0.6155473821639511
+1999-03-30,17.083332061767578,18.0,17.083332061767578,18.0,10.297189712524414,3300,0.0,0.0,False,0.04790817946705239,0.04679596704807643,9.285714149626934,14.015617370605469,-0.26530601968912204,0.6173072638347221
+1999-03-31,18.041667938232422,18.166667938232422,17.541667938232422,17.541667938232422,10.034994125366211,10200,0.0,0.0,False,-0.025462829614501192,-0.0257926177291124,9.023810762771518,14.015617370605469,-0.2840134073285775,0.6178571932004466
+1999-04-01,17.666667938232422,18.333332061767578,17.333332061767578,17.333332061767578,9.915811538696289,9600,0.0,0.0,False,-0.011876697203903164,-0.011947788620283674,8.904760997512856,14.015617370605469,-0.29251696329179044,0.6179226460635545
+1999-04-05,18.125,18.520832061767578,17.583332061767578,17.666667938232422,10.106507301330566,151200,0.0,0.0,False,0.01923148316101919,0.019048895430317042,9.095244241850445,14.015617370605469,-0.2789110151846298,0.6181891683312384
+1999-04-06,18.166667938232422,18.166667938232422,17.666667938232422,17.666667938232422,10.106507301330566,4500,0.0,0.0,False,0.0,0.0,9.095244241850445,14.015617370605469,-0.2789110151846298,0.6181173319924415
+1999-04-07,18.666667938232422,18.666667938232422,17.666667938232422,17.666667938232422,10.106507301330566,2700,0.0,0.0,False,0.0,0.0,9.095244241850445,14.015617370605469,-0.2789110151846298,0.6179577142143958
+1999-04-08,17.333332061767578,18.0,17.333332061767578,17.333332061767578,9.915811538696289,2700,0.0,0.0,False,-0.018868611771464483,-0.019048895430317063,8.904760997512856,14.015617370605469,-0.29251696329179044,0.6179790660333553
+1999-04-09,18.166667938232422,18.166667938232422,17.333332061767578,17.5,10.011157035827637,21000,0.0,0.0,False,0.009615501137679283,0.009569566428702575,9.000000238152882,14.015617370605469,-0.2857141593474338,0.6180123667325593
+1999-04-12,17.333332061767578,17.6875,17.333332061767578,17.375,9.939647674560547,6000,0.0,0.0,False,-0.007142966693177821,-0.007168599817071111,8.928570569519986,14.015617370605469,-0.29081627931662357,0.6175151553142632
+1999-04-13,17.6875,17.708332061767578,16.666667938232422,16.75,9.582109451293945,19200,0.0,0.0,False,-0.035970915164496464,-0.036633813835540395,8.571430799859066,14.015617370605469,-0.31632626676936726,0.6185786717337205
+1999-04-14,16.729167938232422,16.875,16.333332061767578,16.333332061767578,9.343748092651367,25200,0.0,0.0,False,-0.024875666454675094,-0.025190294529527393,8.333335079787767,14.015617370605469,-0.333333106521035,0.619067559582166
+1999-04-15,16.666667938232422,16.666667938232422,15.333333015441895,15.666666984558105,8.962369918823242,10800,0.0,0.0,False,-0.04081640151750987,-0.04167277457840052,7.95238192767369,14.015617370605469,-0.3605440501237034,0.6201430119528005
+1999-04-16,16.0,16.0,15.0625,15.0625,8.61674976348877,9600,0.0,0.0,False,-0.038563478015851915,-0.039326735909981134,7.6071469440163355,14.015617370605469,-0.3852036955888637,0.6209902564485288
+1999-04-19,15.208333015441895,15.5625,15.166666984558105,15.333333015441895,8.771679878234863,42600,0.0,0.0,False,0.017980110714433062,0.017820380328857514,7.761904399005143,14.015617370605469,-0.37414958996872716,0.6211312942300183
+1999-04-20,14.895833015441895,15.833333015441895,14.895833015441895,15.458333015441895,8.843191146850586,249000,0.0,0.0,False,0.008152516919041064,0.008119464670810515,7.833335972861052,14.015617370605469,-0.36904733391215827,0.6211040259397741
+1999-04-21,16.333332061767578,17.333332061767578,16.333332061767578,17.25,9.868141174316406,282000,0.0,0.0,False,0.11590273357721625,0.10966370386797183,8.857143758721607,14.015617370605469,-0.29591819515474493,0.631621246739254
+1999-04-22,17.333332061767578,17.333332061767578,17.083332061767578,17.083332061767578,9.772797584533691,23100,0.0,0.0,False,-0.009661757781786018,-0.009708735399304022,8.761906423304595,14.015617370605469,-0.3027208630117225,0.6282547347042217
+1999-04-23,17.083332061767578,17.708332061767578,17.083332061767578,17.708332061767578,10.130337715148926,148500,0.0,0.0,False,0.03658523851768636,0.0359318863842944,9.119048098188529,14.015617370605469,-0.2772107394715999,0.6285740825819544
+1999-04-26,17.791667938232422,18.833332061767578,17.708332061767578,18.0,10.297189712524414,27600,0.0,0.0,False,0.016470526656379603,0.016336358738583617,9.28571414962693,14.015617370605469,-0.26530601968912204,0.6286436015594868
+1999-04-27,18.083332061767578,18.583332061767578,18.083332061767578,18.333332061767578,10.487874984741211,21900,0.0,0.0,False,0.018518185790523667,0.01834881198974823,9.476186915237939,14.015617370605469,-0.2517008200625458,0.6267681924241005
+1999-04-28,18.666667938232422,18.833332061767578,18.458332061767578,18.833332061767578,10.773910522460938,15900,0.0,0.0,False,0.027272973613422957,0.026907692720572803,9.76190368454651,14.015617370605469,-0.23129247627316551,0.6253068524926344
+1999-04-29,18.833332061767578,18.833332061767578,18.5,18.5,10.58322525024414,6600,0.0,0.0,False,-0.01769879857636325,-0.017857295230049745,9.5714309189355,14.015617370605469,-0.24489767589974165,0.6249838704066885
+1999-04-30,18.333332061767578,18.979167938232422,18.333332061767578,18.979167938232422,10.857335090637207,7500,0.0,0.0,False,0.025900406909202145,0.02557067274777277,9.84523528134845,14.015617370605469,-0.22534021844746077,0.6254037929392645
+1999-05-03,19.0,19.0,18.25,18.708332061767578,10.702404022216797,4500,0.0,0.0,False,-0.014269714172680747,-0.014372505585107397,9.690476873748134,14.015617370605469,-0.23639439211128677,0.6254013394719792
+1999-05-04,19.0,19.166667938232422,18.75,19.0,10.869258880615234,29100,0.0,0.0,False,0.015590409225074042,0.015470127346799789,9.857145783021057,14.015617370605469,-0.2244894681977404,0.6253334868416611
+1999-05-05,19.0,20.333332061767578,19.0,20.333332061767578,11.632007598876953,24300,0.0,0.0,False,0.07017485981698734,0.06782205551186532,10.619044466357154,14.015617370605469,-0.1700681253419195,0.6291158532160438
+1999-05-06,20.0,22.333332061767578,20.0,21.333332061767578,12.20407772064209,27000,0.0,0.0,False,0.04918068673032572,0.04800956122614381,11.190477052362791,14.015617370605469,-0.1292515058068484,0.6309506523897694
+1999-05-07,20.833332061767578,22.0,20.833332061767578,21.791667938232422,12.466282844543457,78900,0.0,0.0,False,0.021485042123082332,0.021257492117014765,11.452389965333275,14.015617370605469,-0.11054343773049802,0.6311147862631756
+1999-05-10,22.333332061767578,26.0,22.166667938232422,23.333332061767578,13.348212242126465,76200,0.0,0.0,False,0.07074517789952384,0.06835483402388796,12.333336508705022,14.015617370605469,-0.0476186749988432,0.6348552275499215
+1999-05-11,24.0,25.166667938232422,23.666667938232422,23.833332061767578,13.634245872497559,96300,0.0,0.0,False,0.021428609703131762,0.02120224512219981,12.61905137279058,14.015617370605469,-0.027210467296841956,0.6351555167881214
+1999-05-12,23.833332061767578,24.958332061767578,23.833332061767578,24.666667938232422,14.110960960388184,9300,0.0,0.0,False,0.03496453653166354,0.03436716190968564,13.095235192041118,14.110960960388184,0.0,0.6356734286999007
+1999-05-13,24.666667938232422,25.0,24.666667938232422,24.833332061767578,14.206305503845215,73200,0.0,0.0,False,0.006756771826148533,0.0067340471495988844,13.190473480069638,14.206305503845215,0.0,0.6355902588071063
+1999-05-14,25.0,25.0,23.666667938232422,24.0,13.72959041595459,39000,0.0,0.0,False,-0.03355658427601693,-0.03413252759961843,12.714289660819098,14.206305503845215,-0.03355658427601693,0.6365207935590353
+1999-05-17,23.666667938232422,23.666667938232422,21.833332061767578,22.6875,12.978751182556152,73500,0.0,0.0,False,-0.054687664427768956,-0.05623989226301043,11.964287189983002,14.206305503845215,-0.08640911748355695,0.6390040550824173
+1999-05-18,22.0,23.479167938232422,22.0,22.895832061767578,13.097928047180176,3300,0.0,0.0,False,0.009182460080150223,0.00914055761009891,12.083331239572624,14.206305503845215,-0.07802010567526052,0.6331652445009259
+1999-05-19,22.166667938232422,23.666667938232422,22.166667938232422,23.083332061767578,13.205196380615234,50100,0.0,0.0,False,0.008189717720899603,0.008156363964217818,12.190480029273752,14.206305503845215,-0.07046935059639614,0.6160147280419542
+1999-05-20,23.177082061767578,23.666667938232422,23.0,23.333332061767578,13.348212242126465,72900,0.0,0.0,False,0.01083027146201121,0.010772044106827942,12.333336508705024,14.206305503845215,-0.0604022813310956,0.615223136698196
+1999-05-21,22.666667938232422,23.166667938232422,22.0,22.0,12.585451126098633,12000,0.0,0.0,False,-0.057143316437581526,-0.05884098715382038,11.571425441419334,14.206305503845215,-0.11409401109302242,0.61791924080519
+1999-05-24,23.625,23.625,21.833332061767578,22.375,12.799982070922852,20700,0.0,0.0,False,0.017045947950117046,0.01690229593779615,11.785717305152545,14.206305503845215,-0.0989929037174172,0.6173580759179949
+1999-05-25,22.25,22.75,21.833332061767578,22.4375,12.835732460021973,73200,0.0,0.0,False,0.002793003060553856,0.002789109874940554,11.821427852717212,14.206305503845215,-0.09647638813991921,0.6145595200932542
+1999-05-26,22.25,23.166667938232422,22.25,23.166667938232422,13.252864837646484,41100,0.0,0.0,False,0.03249774634394309,0.03198086313293797,12.238095362841984,14.206305503845215,-0.06711390698592701,0.6148605077295624
+1999-05-27,22.0,22.208332061767578,21.75,22.208332061767578,12.704632759094238,11400,0.0,0.0,False,-0.041367061783873504,-0.04224703209569593,11.69047425406649,14.206305503845215,-0.1057046636329565,0.6162551693957287
+1999-05-28,22.666667938232422,23.0,21.333332061767578,22.666667938232422,12.966835021972656,2700,0.0,0.0,False,0.020638318938477562,0.020428234444073136,11.952384309202452,14.206305503845215,-0.08724791125582032,0.6164677580230278
+1999-06-01,21.416667938232422,22.5,20.333332061767578,21.838542938232422,12.493090629577637,15600,0.0,0.0,False,-0.0365350828935701,-0.037219203719624144,11.479167874796364,14.206305503845215,-0.12059538447936824,0.6175931649219285
+1999-06-02,21.833332061767578,22.5,20.666667938232422,22.333332061767578,12.776138305664062,14400,0.0,0.0,False,0.02265633736909778,0.022403494429728586,11.761900112253358,14.206305503845215,-0.10067129682619103,0.6179830067099636
+1999-06-03,21.666667938232422,22.083332061767578,20.833332061767578,22.083332061767578,12.633122444152832,8700,0.0,0.0,False,-0.011193981944280229,-0.011257106075832253,11.619043632822086,14.206305503845215,-0.11073836609149157,0.6176955766565253
+1999-06-04,22.25,22.333332061767578,21.708332061767578,21.708332061767578,12.418601036071777,16500,0.0,0.0,False,-0.01698086985457381,-0.01712669804221069,11.404761295203945,14.206305503845215,-0.12583880216355758,0.6123137714707781
+1999-06-07,21.625,22.666667938232422,21.375,22.333332061767578,12.776138305664062,25200,0.0,0.0,False,0.028790462673996986,0.028383804118042914,11.761900112253358,14.206305503845215,-0.10067129682619103,0.6129400966329968
+1999-06-08,22.416667938232422,22.666667938232422,22.166667938232422,22.1875,12.692717552185059,35400,0.0,0.0,False,-0.006529418473970372,-0.006550828373791813,11.678572325897447,14.206305503845215,-0.10654339027486592,0.6129299969691545
+1999-06-09,22.666667938232422,22.666667938232422,22.041667938232422,22.041667938232422,12.609293937683105,33600,0.0,0.0,False,-0.006572557386467004,-0.0065942517523238766,11.595241681707014,14.206305503845215,-0.11241568511460254,0.6129790261263892
+1999-06-10,22.0,22.0,21.333332061767578,21.833332061767578,12.490111351013184,16200,0.0,0.0,False,-0.009451963548390507,-0.009496916844711586,11.47619191644835,14.206305503845215,-0.12080509970502251,0.6130257238901149
+1999-06-11,21.166667938232422,22.5,20.666667938232422,20.666667938232422,11.82270336151123,11400,0.0,0.0,False,-0.05343491108650633,-0.05491554269559204,10.809527710694743,14.206305503845215,-0.1677848010299945,0.615374184172469
+1999-06-14,21.291667938232422,21.291667938232422,20.333332061767578,20.333332061767578,11.632007598876953,600,0.0,0.0,False,-0.016129624232566586,-0.01626112255096342,10.619044466357154,14.206305503845215,-0.18120811947001125,0.6156087927790458
+1999-06-15,20.333332061767578,21.666667938232422,20.333332061767578,21.666667938232422,12.394769668579102,6900,0.0,0.0,False,0.0655744129479241,0.06351400864250364,11.38095648625435,14.206305503845215,-0.12751632257773038,0.6189327945785179
+1999-06-16,21.645832061767578,22.5,20.729167938232422,22.25,12.728477478027344,74100,0.0,0.0,False,0.02692327637956815,0.026567221611997767,11.714292399577182,14.206305503845215,-0.10402620339382873,0.619314699292041
+1999-06-17,22.666667938232422,22.666667938232422,22.333332061767578,22.333332061767578,12.776138305664062,6900,0.0,0.0,False,0.003744424870845142,0.0037374319628813144,11.761900112253356,14.206305503845215,-0.10067129682619103,0.6192480319226115
+1999-06-18,22.333332061767578,22.375,22.291667938232422,22.375,12.799982070922852,3300,0.0,0.0,False,0.0018662732578762498,0.0018645339336397018,11.785717305152541,14.206305503845215,-0.0989929037174172,0.6192411477217924
+1999-06-21,22.416667938232422,22.5,22.416667938232422,22.5,12.871488571166992,3000,0.0,0.0,False,0.005586453156569471,0.005570906799589909,11.857144115950916,14.206305503845215,-0.09395946978029779,0.6192493584542252
+1999-06-22,22.5,22.520832061767578,22.458332061767578,22.458332061767578,12.847651481628418,10500,0.0,0.0,False,-0.0018519295112432443,-0.001853646452797836,11.833333591332279,14.206305503845215,-0.09563739297659413,0.6186158513831
+1999-06-23,22.375,22.375,22.291667938232422,22.333332061767578,12.776138305664062,9600,0.0,0.0,False,-0.005566245011130344,-0.005581794280431854,11.761900112253354,14.206305503845215,-0.10067129682619103,0.614871667899332
+1999-06-24,22.291667938232422,22.375,22.166667938232422,22.166667938232422,12.680801391601562,23700,0.0,0.0,False,-0.007462107233156212,-0.007490088039425187,11.666669445116892,14.206305503845215,-0.10738218404712929,0.6137899633071836
+1999-06-25,22.125,22.125,22.125,22.125,12.656968116760254,1800,0.0,0.0,False,-0.0018794770224138668,-0.0018812454555197466,11.642862730944282,14.206305503845215,-0.10905983872200986,0.6132282189497347
+1999-06-28,22.145832061767578,22.229167938232422,22.145832061767578,22.166667938232422,12.680801391601562,6600,0.0,0.0,False,0.0018830161079215202,0.0018812454555197262,11.666669445116892,14.206305503845215,-0.10738218404712929,0.6128379194445628
+1999-06-29,22.229167938232422,22.333332061767578,22.229167938232422,22.333332061767578,12.776138305664062,56700,0.0,0.0,False,0.007518208914275792,0.00749008803942517,11.761900112253354,14.206305503845215,-0.10067129682619103,0.6128233513517655
+1999-06-30,22.375,22.875,22.375,22.875,13.086015701293945,37200,0.0,0.0,False,0.024254386436354025,0.023964920019372487,12.071432169238097,14.206305503845215,-0.07885863092610823,0.5923485467421241
+1999-07-01,22.916667938232422,22.916667938232422,22.708332061767578,22.854167938232422,13.0740966796875,8700,0.0,0.0,False,-0.0009108212826969275,-0.0009112363324446685,12.059526430623025,14.206305503845215,-0.07969762608943332,0.584577981146463
+1999-07-02,22.895832061767578,23.166667938232422,22.895832061767578,23.125,13.229028701782227,7500,0.0,0.0,False,0.01185030414647592,0.01178063912003516,12.214285790834849,14.206305503845215,-0.0687917630518694,0.584609058108453
+1999-07-06,23.125,23.125,23.125,23.125,13.229028701782227,12000,0.0,0.0,False,0.0,0.0,12.214285790834849,14.206305503845215,-0.0687917630518694,0.5844204661615869
+1999-07-07,23.083332061767578,23.125,23.041667938232422,23.0625,13.193279266357422,9600,0.0,0.0,False,-0.0027023477105305727,-0.0027060056435957566,12.17857619588169,14.206305503845215,-0.07130821149901345,0.5842469562402045
+1999-07-08,23.0625,23.0625,22.9375,22.958332061767578,13.133678436279297,33000,0.0,0.0,False,-0.0045175144764885156,-0.004527749280560193,12.119041787137286,14.206305503845215,-0.07550359009776264,0.5841388749732592
+1999-07-09,22.916667938232422,22.916667938232422,22.8125,22.875,13.086015701293945,16800,0.0,0.0,False,-0.003629046897759558,-0.003635647863434366,12.071432169238097,14.206305503845215,-0.07885863092610823,0.5835591513831372
+1999-07-12,22.833332061767578,22.833332061767578,22.791667938232422,22.833332061767578,13.062176704406738,2400,0.0,0.0,False,-0.0018217154427569993,-0.001823376784301819,12.047619739396445,14.206305503845215,-0.08053668838311234,0.5835255932109935
+1999-07-13,22.791667938232422,22.833332061767578,22.791667938232422,22.833332061767578,13.062176704406738,90300,0.0,0.0,False,0.0,0.0,12.047619739396445,14.206305503845215,-0.08053668838311234,0.5827844363496033
+1999-07-14,22.791667938232422,22.791667938232422,22.75,22.791667938232422,13.03834056854248,4200,0.0,0.0,False,-0.0018248211154743288,-0.0018264881298367705,12.023810167389316,14.206305503845215,-0.08221454444905485,0.582773735743739
+1999-07-15,22.770832061767578,22.854167938232422,22.6875,22.833332061767578,13.062176704406738,13500,0.0,0.0,False,0.0018281571752900572,0.0018264881298366237,12.047619739396444,14.206305503845215,-0.08053668838311234,0.580754334887504
+1999-07-16,22.875,22.958332061767578,22.791667938232422,22.791667938232422,13.03834056854248,19200,0.0,0.0,False,-0.0018248211154743288,-0.0018264881298367705,12.023810167389314,14.206305503845215,-0.08221454444905485,0.580759937785563
+1999-07-19,22.75,22.75,22.541667938232422,22.625,12.942998886108398,33900,0.0,0.0,False,-0.007312409269636055,-0.007339275988050371,11.928574737195316,14.206305503845215,-0.08892576732176272,0.5788989879398841
+1999-07-20,22.666667938232422,22.708332061767578,22.666667938232422,22.708332061767578,12.990666389465332,5700,0.0,0.0,False,0.003682879352488788,0.0036761141575031024,11.97618911815204,14.206305503845215,-0.08557039084164753,0.5783512201822595
+1999-07-21,22.708332061767578,22.75,22.645832061767578,22.666667938232422,12.966835021972656,18900,0.0,0.0,False,-0.0018344992303090946,-0.0018361839847912643,11.952384309202445,14.206305503845215,-0.08724791125582032,0.5782821532263276
+1999-07-22,22.666667938232422,22.708332061767578,22.625,22.708332061767578,12.990666389465332,4200,0.0,0.0,False,0.0018378708028823354,0.00183618398479121,11.976189118152039,14.206305503845215,-0.08557039084164753,0.5751902862864374
+1999-07-23,22.708332061767578,22.75,22.6875,22.75,13.014509201049805,4200,0.0,0.0,False,0.001835380177556356,0.0018336979254252313,12.000005358439719,14.206305503845215,-0.08389206486322764,0.5749408259088385
+1999-07-26,22.708332061767578,22.708332061767578,22.625,22.666667938232422,12.966835021972656,7800,0.0,0.0,False,-0.0036631561237286947,-0.0036698819102165257,11.952384309202444,14.206305503845215,-0.08724791125582032,0.573469546598731
+1999-07-27,22.625,22.666667938232422,22.583332061767578,22.666667938232422,12.966835021972656,16200,0.0,0.0,False,0.0,0.0,11.952384309202444,14.206305503845215,-0.08724791125582032,0.5732759452802071
+1999-07-28,22.625,22.625,22.458332061767578,22.458332061767578,12.847651481628418,5400,0.0,0.0,False,-0.009191413335812415,-0.009233915009463758,11.833333591332273,14.206305503845215,-0.09563739297659413,0.5709821115234976
+1999-07-29,22.458332061767578,22.458332061767578,22.395832061767578,22.395832061767578,12.811898231506348,2400,0.0,0.0,False,-0.0027828627024321095,-0.002786742063667069,11.797620185933086,14.206305503845215,-0.09815410994515383,0.5707074166615759
+1999-07-30,22.354167938232422,22.4375,22.354167938232422,22.375,12.799982070922852,9600,0.0,0.0,False,-0.0009300854852399842,-0.0009305182831250753,11.785717305152536,14.206305503845215,-0.0989929037174172,0.5703112901205526
+1999-08-02,22.3125,22.9375,22.0625,22.9375,13.1217679977417,6100,0.0,3.0,False,0.025139560745935263,0.02482876014717496,12.107144622025775,14.206305503845215,-0.07634198108790247,0.5691718680176234
+1999-08-03,22.9375,22.9375,21.9375,21.9375,12.549701690673828,7100,0.0,0.0,False,-0.0435967399489402,-0.0445756347347474,11.535715846466166,14.206305503845215,-0.11661045954016647,0.5681217110186281
+1999-08-04,21.9375,21.9375,21.375,21.375,12.227919578552246,9600,0.0,0.0,False,-0.02564061840296261,-0.02597506844849384,11.214292340038956,14.206305503845215,-0.13926111364826554,0.5648263806371386
+1999-08-05,21.25,21.25,20.6875,20.8125,11.906126022338867,27700,0.0,0.0,False,-0.026316296418714136,-0.02666876772854381,10.89285740227366,14.206305503845215,-0.1619125733206117,0.5642546204486213
+1999-08-06,20.5625,20.6875,20.375,20.625,11.798867225646973,9500,0.0,0.0,False,-0.009008706651571607,-0.009049530413823075,10.785718138687605,14.206305503845215,-0.16946265709593689,0.5643413506085436
+1999-08-09,20.75,21.0,20.75,20.875,11.941880226135254,3600,0.0,0.0,False,0.012120909385048062,0.012048039405548508,10.928571760284354,14.206305503845215,-0.15939578922169806,0.5642810829752144
+1999-08-10,20.875,20.875,20.5625,20.75,11.870376586914062,20600,0.0,0.0,False,-0.00598763660890711,-0.006005634383706397,10.8571478073205,14.206305503845215,-0.16442902176775565,0.5639354067018377
+1999-08-11,21.0,21.0,20.625,20.75,11.870376586914062,11800,0.0,0.0,False,0.0,0.0,10.8571478073205,14.206305503845215,-0.16442902176775565,0.5626101297898514
+1999-08-12,20.625,20.625,20.0,20.0,11.441324234008789,32300,0.0,0.0,False,-0.036144797072256485,-0.03681420008520817,10.428573605969149,14.206305503845215,-0.194630565215427,0.5596483882114828
+1999-08-13,20.0,20.125,20.0,20.125,11.51283073425293,8000,0.0,0.0,False,0.006249844754123046,0.006230395469007324,10.500000416767524,14.206305503845215,-0.18959713127830757,0.5587226560370936
+1999-08-16,20.25,20.25,20.1875,20.25,11.584342002868652,1700,0.0,0.0,False,0.006211440979755123,0.006192229493199665,10.571431990623434,14.206305503845215,-0.18456336168941856,0.5587392913325538
+1999-08-17,20.125,20.125,20.0,20.125,11.51283073425293,7200,0.0,0.0,False,-0.006173097151138562,-0.006192229493199696,10.500000416767524,14.206305503845215,-0.18959713127830757,0.5587914437501059
+1999-08-18,20.0625,20.0625,19.875,20.0,11.441324234008789,5200,0.0,0.0,False,-0.006211026800854058,-0.006230395469007372,10.428573605969147,14.206305503845215,-0.194630565215427,0.5573294455433415
+1999-08-19,20.0,20.0,20.0,20.0,11.441324234008789,11600,0.0,0.0,False,0.0,0.0,10.428573605969147,14.206305503845215,-0.194630565215427,0.5569008250956409
+1999-08-20,20.0,20.25,20.0,20.25,11.584342002868652,7300,0.0,0.0,False,0.012500106275701084,0.012422624962207036,10.571431990623434,14.206305503845215,-0.18456336168941856,0.5570075118135615
+1999-08-23,20.0,20.125,19.75,20.0,11.441324234008789,10400,0.0,0.0,False,-0.012345782680142525,-0.012422624962206969,10.428573605969149,14.206305503845215,-0.194630565215427,0.5537621435955864
+1999-08-24,20.0,20.25,20.0,20.1875,11.548590660095215,15000,0.0,0.0,False,0.009375350605621557,0.009331674778046578,10.535720490447263,14.206305503845215,-0.1870799443972705,0.55379626675428
+1999-08-25,20.3125,20.4375,20.0625,20.1875,11.548590660095215,8800,0.0,0.0,False,0.0,0.0,10.535720490447263,14.206305503845215,-0.1870799443972705,0.55379626675428
+1999-08-26,20.125,20.1875,20.0,20.125,11.51283073425293,9300,0.0,0.0,False,-0.0030964753098271514,-0.0031012793090391755,10.500000416767525,14.206305503845215,-0.18959713127830757,0.5538148990621155
+1999-08-27,20.0625,20.0625,20.0,20.0,11.441324234008789,2900,0.0,0.0,False,-0.006211026800854058,-0.006230395469007372,10.428573605969149,14.206305503845215,-0.194630565215427,0.5468055835140834
+1999-08-30,20.0,20.0,19.9375,19.9375,11.405569076538086,3700,0.0,0.0,False,-0.0031250890840435197,-0.003129982372235497,10.392858295346947,14.206305503845215,-0.19714741644469458,0.543177417764102
+1999-08-31,19.9375,19.9375,19.75,19.8125,11.334059715270996,7800,0.0,0.0,False,-0.006269688148589525,-0.006289425183278555,10.32142862671405,14.206305503845215,-0.2021810517728757,0.5414174947890222
+1999-09-01,19.75,20.125,19.75,19.9375,11.405569076538086,6900,0.0,0.0,False,0.006309245148121256,0.006289425183278565,10.392858295346947,14.206305503845215,-0.19714741644469458,0.5413979566022977
+1999-09-02,19.875,19.9375,19.8125,19.9375,11.405569076538086,3200,0.0,0.0,False,0.0,0.0,10.392858295346947,14.206305503845215,-0.19714741644469458,0.5368762674354719
+1999-09-03,19.8125,19.9375,19.5,19.75,11.298304557800293,14400,0.0,0.0,False,-0.00940457403028161,-0.009449076272822847,10.285713316091849,14.206305503845215,-0.2046979030021433,0.5344459461291802
+1999-09-07,19.75,19.75,19.5,19.5,11.155285835266113,10600,0.0,0.0,False,-0.012658423376934014,-0.012739223813062021,10.142853978826057,14.206305503845215,-0.21476517365850556,0.53388546367836
+1999-09-08,19.5,19.5,19.375,19.375,11.083783149719238,13100,0.0,0.0,False,-0.006409758261937792,-0.00643038896823737,10.07143097847371,14.206305503845215,-0.21979833907420931,0.5307208139701552
+1999-09-09,19.375,19.4375,19.375,19.4375,11.119536399841309,26800,0.0,0.0,False,0.00322572623797468,0.0032205347443224506,10.1071443838729,14.206305503845215,-0.2172816221056496,0.5296257677628712
+1999-09-10,19.375,19.4375,19.375,19.375,11.083783149719238,2000,0.0,0.0,False,-0.00321535438497067,-0.0032205347443224276,10.071430978473712,14.206305503845215,-0.21979833907420931,0.5296492182579816
+1999-09-13,19.5,19.625,19.0625,19.5,11.155285835266113,18900,0.0,0.0,False,0.0064511083067053665,0.006430388968237384,10.142853978826059,14.206305503845215,-0.21476517365850556,0.5258104393384457
+1999-09-14,19.75,19.75,19.375,19.375,11.083783149719238,8100,0.0,0.0,False,-0.006409758261937792,-0.00643038896823737,10.071430978473712,14.206305503845215,-0.21979833907420931,0.5219752244955793
+1999-09-15,19.375,19.5,19.25,19.5,11.155285835266113,1000,0.0,0.0,False,0.0064511083067053665,0.006430388968237384,10.142853978826059,14.206305503845215,-0.21476517365850556,0.5219875742290153
+1999-09-16,19.5,19.5,19.375,19.375,11.083783149719238,3900,0.0,0.0,False,-0.006409758261937792,-0.00643038896823737,10.071430978473712,14.206305503845215,-0.21979833907420931,0.5220545777543106
+1999-09-17,19.375,19.375,19.25,19.25,11.0122709274292,11300,0.0,0.0,False,-0.006451968729815016,-0.006472872642833071,9.999998452006295,14.206305503845215,-0.22483217579345227,0.5213419705080566
+1999-09-20,19.25,19.25,19.0,19.0,10.869258880615234,9900,0.0,0.0,False,-0.012986608098948249,-0.013071671351897634,9.857145783021052,14.206305503845215,-0.23489897653733716,0.5215611048012989
+1999-09-21,19.0,19.0,18.875,18.875,10.797748565673828,6400,0.0,0.0,False,-0.0065791343942447345,-0.006600872295775077,9.785715161776649,14.206305503845215,-0.23993267899587223,0.5203825763665173
+1999-09-22,18.875,18.875,18.75,18.75,10.726236343383789,2500,0.0,0.0,False,-0.0066228827106955546,-0.006644911314170035,9.714282635309232,14.206305503845215,-0.24496651571511519,0.5179348302244652
+1999-09-23,18.75,19.125,18.6875,18.6875,10.690483093261719,29200,0.0,0.0,False,-0.0033332521284713534,-0.003338819789067805,9.678569229910044,14.206305503845215,-0.2474832326836749,0.5155839068763468
+1999-09-24,18.625,18.625,18.4375,18.4375,10.547468185424805,4700,0.0,0.0,False,-0.013377777841214411,-0.013468066456041022,9.53571370309028,14.206305503845215,-0.2575502348186215,0.5151291919477446
+1999-09-27,18.5,18.5,17.875,17.875,10.225680351257324,6600,0.0,0.0,False,-0.030508538021678855,-0.030983610961910855,9.214284480994028,14.206305503845215,-0.2802012917088441,0.515495747923376
+1999-09-28,17.75,17.75,17.5,17.5,10.011157035827637,6700,0.0,0.0,False,-0.020978879454540134,-0.02120206309346514,9.000000238152873,14.206305503845215,-0.295301862041618,0.5153630625352592
+1999-09-29,17.5,18.5,17.375,18.375,10.511716842651367,23000,0.0,0.0,False,0.050000195285354376,0.0487903501554665,9.500002202914107,14.206305503845215,-0.2600668175264733,0.5158294096330497
+1999-09-30,18.375,19.9375,18.375,19.9375,11.405569076538086,69900,0.0,0.0,False,0.08503389572480757,0.0816112268038167,10.392858295346954,14.206305503845215,-0.19714741644469458,0.5218848536273767
+1999-10-01,19.8125,19.8125,19.0,19.0625,10.905011177062988,22600,0.0,0.0,False,-0.04388714812176919,-0.044879326999873514,9.892858235808736,14.206305503845215,-0.2323823266991314,0.5238684184518853
+1999-10-04,19.0,19.0625,18.625,18.6875,10.690483093261719,10000,0.0,0.0,False,-0.019672431354540554,-0.019868509447992382,9.678569229910048,14.206305503845215,-0.2474832326836749,0.5236620313922831
+1999-10-05,18.6875,18.6875,18.5,18.5,10.58322525024414,2300,0.0,0.0,False,-0.010033021153663668,-0.01008369111045221,9.571430918935498,14.206305503845215,-0.2550332493286461,0.5186951911634821
+1999-10-06,18.375,18.375,17.8125,17.9375,10.261434555053711,5400,0.0,0.0,False,-0.030405730538807796,-0.030877573893718858,9.249998839004723,14.206305503845215,-0.27768450760993046,0.5195581978993202
+1999-10-07,17.8125,17.8125,17.0,17.0,9.72512149810791,12600,0.0,0.0,False,-0.0522649200819264,-0.05368026734419279,8.714283468844302,14.206305503845215,-0.31543626909363487,0.518980514975787
+1999-10-08,16.875,16.875,16.75,16.75,9.582109451293945,4700,0.0,0.0,False,-0.014705425206439693,-0.014814621815664678,8.571430799859058,14.206305503845215,-0.32550306983751975,0.5185663072848413
+1999-10-11,16.5625,16.6875,16.5,16.5625,9.474846839904785,4200,0.0,0.0,False,-0.01119404990460382,-0.01125717480551703,8.464287725826974,14.206305503845215,-0.3330534221342606,0.5182575669375264
+1999-10-12,16.5,16.75,16.5,16.625,9.510597229003906,7500,0.0,0.0,False,0.0037731891294066067,0.0037660885070260166,8.499998273391641,14.206305503845215,-0.3305369065567626,0.51482337595263
+1999-10-13,16.5,16.5,16.3125,16.3125,9.331829071044922,13800,0.0,0.0,False,-0.018796733123531473,-0.018975637132831295,8.321429341172689,14.206305503845215,-0.343120625660269,0.5113828164593396
+1999-10-14,16.1875,16.3125,16.0625,16.1875,9.260320663452148,19600,0.0,0.0,False,-0.00766285012813317,-0.007692360617143253,8.2500006251513,14.206305503845215,-0.3481541938580962,0.510887451705834
+1999-10-15,16.125,16.5,16.125,16.5,9.43908977508545,8300,0.0,0.0,False,0.01930485110940605,0.019120876436674525,8.428570509981759,14.206305503845215,-0.33557040762423596,0.5110227864491125
+1999-10-18,16.4375,16.4375,16.0,16.1875,9.260320663452148,7700,0.0,0.0,False,-0.018939232054468125,-0.019120876436674594,8.2500006251513,14.206305503845215,-0.3481541938580962,0.4759926934819025
+1999-10-19,16.1875,16.1875,16.0,16.0625,9.188810348510742,3500,0.0,0.0,False,-0.00772222880182083,-0.00775219960462135,8.178570003906895,14.206305503845215,-0.3531878963166313,0.4760875561541035
+1999-10-20,16.25,16.25,16.25,16.25,9.29607105255127,200,0.0,0.0,False,0.01167296961982811,0.011605366090660282,8.285711172715965,14.206305503845215,-0.3456376782805983,0.47600340327570806
+1999-10-21,16.125,16.875,16.125,16.875,9.653616905212402,7900,0.0,0.0,False,0.03846203956917971,0.03774081053082958,8.642858563268941,14.206305503845215,-0.3204695687700464,0.477228629399192
+1999-10-22,16.9375,17.6875,16.9375,17.6875,10.118416786193848,6900,0.0,0.0,False,0.048147744575453455,0.04702455361076907,9.107140454350438,14.206305503845215,-0.2877517111359389,0.4793558843788607
+1999-10-25,17.5625,17.625,17.375,17.5,10.011157035827637,2500,0.0,0.0,False,-0.01060044793890702,-0.010657032926560388,9.000000238152875,14.206305503845215,-0.295301862041618,0.479360697415939
+1999-10-26,17.375,17.5,17.25,17.375,9.939647674560547,2800,0.0,0.0,False,-0.007142966693177821,-0.007168599817071111,8.928570569519978,14.206305503845215,-0.30033549736979914,0.4791768825730668
+1999-10-27,17.4375,17.625,17.375,17.375,9.939647674560547,3700,0.0,0.0,False,0.0,0.0,8.928570569519978,14.206305503845215,-0.30033549736979914,0.4710472859271098
+1999-10-28,17.375,18.25,17.375,18.25,10.440201759338379,8600,0.0,0.0,False,0.050359338798189546,0.04913233304983043,9.428566818612168,14.206305503845215,-0.2651008556367781,0.46956582131072094
+1999-10-29,18.125,18.375,18.0,18.375,10.511716842651367,5800,0.0,0.0,False,0.0068499713857561595,0.00682661692270713,9.500002202914107,14.206305503845215,-0.2600668175264733,0.4694999665745381
+1999-11-01,18.25,18.6875,18.1875,18.625,10.6547269821167,5100,0.0,0.0,False,0.013604831789709948,0.013513116972496972,9.642852966676337,14.206305503845215,-0.2500001510432963,0.46462122613649937
+1999-11-02,18.6875,19.25,18.1875,18.1875,10.40445327758789,26200,0.0,0.0,False,-0.023489452610928274,-0.02376972750604878,9.392858176270515,14.206305503845215,-0.2676172369535682,0.46086877974817975
+1999-11-03,18.25,18.25,17.75,17.875,10.225680351257324,8400,0.0,0.0,False,-0.017182346977871354,-0.01733167652844935,9.214284480994028,14.206305503845215,-0.2802012917088441,0.45935202230262606
+1999-11-04,18.0,18.375,17.375,17.375,9.939647674560547,12200,0.0,0.0,False,-0.027971994710514037,-0.028370662910536304,8.928570569519977,14.206305503845215,-0.30033549736979914,0.45967340380526595
+1999-11-05,17.375,17.5625,17.0,17.1875,9.83238697052002,9800,0.0,0.0,False,-0.010791197792156093,-0.010849845064878183,8.821429400710906,14.206305503845215,-0.3078857154058322,0.45960284355596837
+1999-11-08,17.0625,17.0625,16.625,16.625,9.510597229003906,6200,0.0,0.0,False,-0.03272753020003383,-0.033275055069153146,8.49999827339164,14.206305503845215,-0.3305369065567626,0.459268914058053
+1999-11-09,16.5625,16.5625,16.375,16.375,9.367582321166992,7600,0.0,0.0,False,-0.015037426608790705,-0.015151635089083558,8.357142746571874,14.206305503845215,-0.3406039086917093,0.45956072483525656
+1999-11-10,16.25,16.25,15.5,15.625,8.938533782958984,17800,0.0,0.0,False,-0.04580141636316659,-0.0468834702474557,7.928572355666551,14.206305503845215,-0.3708051836179649,0.461969984939352
+1999-11-11,15.5625,16.0,15.5625,15.875,9.081549644470215,19100,0.0,0.0,False,0.01599992403495576,0.01587327438754302,8.071428835097823,14.206305503845215,-0.36073811435266434,0.46069289489067816
+1999-11-12,15.8125,16.0,15.8125,16.0,9.153058052062988,7700,0.0,0.0,False,0.007874031458531494,0.007843193048787488,8.142857551119214,14.206305503845215,-0.35570454615483715,0.45228945058032144
+1999-11-15,16.125,16.5,16.125,16.375,9.367582321166992,5100,0.0,0.0,False,0.02343744220606725,0.02316700281112521,8.357142746571876,14.206305503845215,-0.3406039086917093,0.45266424250231696
+1999-11-16,16.125,16.25,16.125,16.25,9.29607105255127,69900,0.0,0.0,False,-0.007633908746564777,-0.007663196174852087,8.285711172715965,14.206305503845215,-0.3456376782805983,0.4526742487810412
+1999-11-17,16.375,16.4375,16.0,16.125,9.224565505981445,17600,0.0,0.0,False,-0.007692018075765472,-0.007721754232321202,8.214285314529096,14.206305503845215,-0.3506710450873638,0.4516897002327826
+1999-11-18,16.1875,16.25,16.125,16.25,9.29607105255127,11500,0.0,0.0,False,0.007751643860457014,0.007721754232321212,8.285711172715965,14.206305503845215,-0.3456376782805983,0.45101695911014045
+1999-11-19,16.125,16.25,16.0,16.25,9.29607105255127,7500,0.0,0.0,False,0.0,0.0,8.285711172715965,14.206305503845215,-0.3456376782805983,0.45060363321377195
+1999-11-22,16.5,18.375,16.5,17.75,10.154173851013184,67000,0.0,0.0,False,0.09230811528989036,0.0882929943828269,9.142857670195653,14.206305503845215,-0.2852347256459635,0.45912522757131596
+1999-11-23,17.5,20.5625,17.375,19.25,11.0122709274292,32400,0.0,0.0,False,0.0845068332496981,0.08112535209453901,9.999998452006299,14.206305503845215,-0.22483217579345227,0.4663787997442254
+1999-11-24,19.25,19.25,18.8125,19.1875,10.976517677307129,23600,0.0,0.0,False,-0.0032466736750016434,-0.003251955555437524,9.964285046607111,14.206305503845215,-0.22734889276201198,0.46634352234787707
+1999-11-26,19.375,19.75,19.25,19.75,11.298304557800293,4500,0.0,0.0,False,0.029315935158418016,0.028894440979570123,10.285713316091858,14.206305503845215,-0.2046979030021433,0.46710931793338234
+1999-11-29,19.875,19.875,19.25,19.375,11.083783149719238,9200,0.0,0.0,False,-0.018987044205048487,-0.019169612781299483,10.071430978473717,14.206305503845215,-0.21979833907420931,0.4655279393610952
+1999-11-30,19.25,19.375,19.0,19.375,11.083783149719238,10900,0.0,0.0,False,0.0,0.0,10.071430978473717,14.206305503845215,-0.21979833907420931,0.46260653725200507
+1999-12-01,19.25,19.5,19.125,19.3125,11.048028945922852,40800,0.0,0.0,False,-0.0032258122802856226,-0.0032310264289822227,10.035716620463022,14.206305503845215,-0.22231512317312296,0.44910464314825477
+1999-12-02,19.5625,19.5625,19.4375,19.5,11.155285835266113,4200,0.0,0.0,False,0.00970823753886374,0.00966141539721956,10.142853978826064,14.206305503845215,-0.21476517365850556,0.44669424981275385
+1999-12-03,19.5,19.875,19.5,19.5625,11.191041946411133,10400,0.0,0.0,False,0.0032053065849717566,0.0032001805405949507,10.178570242059774,14.206305503845215,-0.21224825529888414,0.44661236502357965
+1999-12-06,19.625,20.0,19.5625,19.75,11.298304557800293,4600,0.0,0.0,False,0.009584684956306377,0.009539043272467225,10.285713316091858,14.206305503845215,-0.2046979030021433,0.44488289972858924
+1999-12-07,19.9375,20.3125,19.9375,20.0,11.441324234008789,17000,0.0,0.0,False,0.012658507785555884,0.012579058645058344,10.428573605969158,14.206305503845215,-0.194630565215427,0.4447932824488319
+1999-12-08,20.0,22.5,20.0,22.5,12.871488571166992,36400,0.0,0.0,False,0.1249998958081362,0.11778294304138912,11.857144115950918,14.206305503845215,-0.09395946978029779,0.4598822644621978
+1999-12-09,22.25,23.625,22.25,22.625,12.942998886108398,84800,0.0,0.0,False,0.0055557144417308635,0.005540338383954022,11.928574737195321,14.206305503845215,-0.08892576732176272,0.4523678857571439
+1999-12-10,22.75,22.75,22.375,22.5,12.871488571166992,3500,0.0,0.0,False,-0.005525019013804977,-0.00554033838395397,11.857144115950918,14.206305503845215,-0.09395946978029779,0.4521100248681166
+1999-12-13,22.375,22.5,21.75,21.75,12.442440032958984,31300,0.0,0.0,False,-0.03333324936240134,-0.03390146480920375,11.428573725045595,14.206305503845215,-0.12416074470655347,0.4531505511103832
+1999-12-14,21.625,21.625,21.375,21.375,12.227919578552246,800,0.0,0.0,False,-0.017241027791855212,-0.017391385026452495,11.214292340038963,14.206305503845215,-0.13926111364826554,0.4506067393963384
+1999-12-15,21.3125,21.375,20.875,21.125,12.084897994995117,6200,0.0,0.0,False,-0.011696313721917928,-0.011765253688830848,11.071430144938647,14.206305503845215,-0.14932858569568963,0.4499455459705442
+1999-12-16,20.875,21.1875,20.3125,20.3125,11.620095252990723,10200,0.0,0.0,False,-0.038461453476635876,-0.039220624768986516,10.607145396022629,14.206305503845215,-0.18204664472085885,0.45140344297959767
+1999-12-17,20.375,20.375,19.9375,19.9375,11.405569076538086,7500,0.0,0.0,False,-0.018461653866169714,-0.018634197120151103,10.392858295346954,14.206305503845215,-0.19714741644469458,0.4514461780194672
+1999-12-20,20.0,20.1875,20.0,20.0,11.441324234008789,4300,0.0,0.0,False,0.0031348858816921954,0.0031299823722355743,10.428573605969158,14.206305503845215,-0.194630565215427,0.4510507934055937
+1999-12-21,20.0,20.0,19.0,19.4375,11.119536399841309,9100,0.0,0.0,False,-0.02812505157497258,-0.02852813668203541,10.107144383872905,14.206305503845215,-0.2172816221056496,0.4518740706202246
+1999-12-22,19.4375,19.5,19.375,19.375,11.083783149719238,12500,0.0,0.0,False,-0.00321535438497067,-0.0032205347443224276,10.071430978473717,14.206305503845215,-0.21979833907420931,0.4516593131197588
+1999-12-23,19.4375,19.4375,18.9375,18.9375,10.833500862121582,21500,0.0,0.0,False,-0.022580944088931965,-0.02283979780343031,9.821427614564334,14.206305503845215,-0.23741602915766646,0.4518477785880356
+1999-12-27,18.9375,19.4375,18.875,19.4375,11.119536399841309,42300,0.0,0.0,False,0.026402872105712794,0.02606033254775259,10.107144383872905,14.206305503845215,-0.2172816221056496,0.4517484784832734
+1999-12-28,19.125,19.125,18.625,18.875,10.797748565673828,40100,0.0,0.0,False,-0.02893896135562568,-0.029365951034828284,9.785715161776652,14.206305503845215,-0.23993267899587223,0.45025688264170666
+1999-12-29,18.75,19.0,18.75,19.0,10.869258880615234,6200,0.0,0.0,False,0.006622706067516582,0.0066008722957751524,9.857145783021057,14.206305503845215,-0.23489897653733716,0.4489169029658337
+1999-12-30,19.25,19.375,19.125,19.125,10.940763473510742,15100,0.0,0.0,False,0.006578607951185367,0.006557063347279843,9.928570688596418,14.206305503845215,-0.22986567686092563,0.4489106604441068
+1999-12-31,19.25,20.1875,19.25,20.1875,11.548590660095215,12700,0.0,0.0,False,0.05555619478074947,0.05406782685185506,10.53572049044727,14.206305503845215,-0.1870799443972705,0.44826661642994947
+2000-01-03,19.9375,19.9375,19.3125,19.3125,11.048028945922852,4100,0.0,0.0,False,-0.04334396541579699,-0.044311372633386414,10.035716620463022,14.206305503845215,-0.22231512317312296,0.4471808310428735
+2000-01-04,19.1875,19.1875,18.8125,18.8125,10.761992454528809,3900,0.0,0.0,False,-0.025890273531515406,-0.026231326172966415,9.749998898542943,14.206305503845215,-0.24244959735549365,0.4474158599780785
+2000-01-05,18.3125,18.3125,17.75,17.8125,10.189927101135254,15000,0.0,0.0,False,-0.05315608199974353,-0.054621016697500496,9.178571075594842,14.206305503845215,-0.2827180086774038,0.45044207524915125
+2000-01-06,17.75,18.5,17.75,18.5,10.58322525024414,66500,0.0,0.0,False,0.03859675787720507,0.03787053079525339,9.5714309189355,14.206305503845215,-0.2550332493286461,0.45190563315625737
+2000-01-07,18.5,19.0,18.5,19.0,10.869258880615234,11000,0.0,0.0,False,0.02702707573615104,0.02666829450946516,9.857145783021059,14.206305503845215,-0.23489897653733716,0.45230918480783083
+2000-01-10,19.0,19.25,19.0,19.125,10.940763473510742,10100,0.0,0.0,False,0.006578607951185367,0.006557063347279843,9.92857068859642,14.206305503845215,-0.22986567686092563,0.44849823463561195
+2000-01-11,19.0,19.125,19.0,19.0,10.869258880615234,19000,0.0,0.0,False,-0.006535612717396888,-0.006557063347279899,9.857145783021059,14.206305503845215,-0.23489897653733716,0.44474318752408376
+2000-01-12,19.0,19.875,19.0,19.375,11.083783149719238,11400,0.0,0.0,False,0.01973678899916509,0.01954454399473077,10.071430978473721,14.206305503845215,-0.21979833907420931,0.4437340033080607
+2000-01-13,19.0,19.125,19.0,19.0,10.869258880615234,77600,0.0,0.0,False,-0.01935478763940257,-0.01954454399473079,9.857145783021059,14.206305503845215,-0.23489897653733716,0.4438529306811761
+2000-01-14,19.125,19.125,18.75,18.75,10.726236343383789,2200,0.0,0.0,False,-0.013158444269509406,-0.013245783609945216,9.714282635309237,14.206305503845215,-0.24496651571511519,0.44400848719307096
+2000-01-18,18.75,19.125,18.3125,18.3125,10.475966453552246,5600,0.0,0.0,False,-0.023332498168000537,-0.023609010521411178,9.464291655349445,14.206305503845215,-0.2625833331039713,0.4444983187572805
+2000-01-19,18.3125,18.875,18.3125,18.875,10.797748565673828,9900,0.0,0.0,False,0.030716222083020384,0.03025392183558124,9.785715161776656,14.206305503845215,-0.23993267899587223,0.445458046743791
+2000-01-20,18.75,19.375,18.75,19.25,11.0122709274292,12500,0.0,0.0,False,0.019867323308244034,0.019672543647672725,9.999998452006302,14.206305503845215,-0.22483217579345227,0.4445194703195958
+2000-01-21,19.25,19.5,19.25,19.3125,11.048028945922852,6100,0.0,0.0,False,0.0032471066802930437,0.0032418462138508737,10.035716620463026,14.206305503845215,-0.22231512317312296,0.4430512836273014
+2000-01-24,19.3125,20.75,19.3125,20.75,11.870376586914062,20000,0.0,0.0,False,0.07443387820726954,0.07179389794054805,10.85714780732051,14.206305503845215,-0.16442902176775565,0.4477069101902949
+2000-01-25,20.75,20.75,20.0,20.0,11.441324234008789,4600,0.0,0.0,False,-0.036144797072256485,-0.03681420008520817,10.42857360596916,14.206305503845215,-0.194630565215427,0.4486309685832819
+2000-01-26,19.875,20.5625,19.75,20.0,11.441324234008789,12200,0.0,0.0,False,0.0,0.0,10.42857360596916,14.206305503845215,-0.194630565215427,0.44842910747203396
+2000-01-27,19.625,19.75,19.5,19.75,11.298304557800293,3500,0.0,0.0,False,-0.01250027298268297,-0.012579058645058296,10.28571331609186,14.206305503845215,-0.2046979030021433,0.4483464939164146
+2000-01-28,19.625,19.625,19.1875,19.3125,11.048028945922852,4800,0.0,0.0,False,-0.022151607844971055,-0.022400639210281622,10.035716620463026,14.206305503845215,-0.22231512317312296,0.44586310887236824
+2000-01-31,19.1875,19.75,19.1875,19.5625,11.191041946411133,3900,0.0,0.0,False,0.012944662001547202,0.012861595937814429,10.178570242059777,14.206305503845215,-0.21224825529888414,0.4449940886921851
+2000-02-01,19.5625,19.625,19.375,19.375,11.083783149719238,4500,0.0,0.0,False,-0.00958434408569897,-0.009630569508832268,10.071430978473721,14.206305503845215,-0.21979833907420931,0.4448660381111557
+2000-02-02,19.25,19.3125,19.25,19.3125,11.048028945922852,1100,0.0,0.0,False,-0.0032258122802856226,-0.0032310264289822227,10.035716620463026,14.206305503845215,-0.22231512317312296,0.44470940387987545
+2000-02-03,19.1875,19.25,19.125,19.125,10.940763473510742,1900,0.0,0.0,False,-0.00970901442575367,-0.009756454218468668,9.928570688596421,14.206305503845215,-0.22986567686092563,0.44448019120574384
+2000-02-04,19.1875,19.1875,18.9375,18.9375,10.833500862121582,2500,0.0,0.0,False,-0.00980394207852675,-0.009852317155979454,9.821427614564337,14.206305503845215,-0.23741602915766646,0.44116348817210194
+2000-02-07,19.0,19.25,19.0,19.125,10.940763473510742,11100,0.0,0.0,False,0.00990101101705676,0.009852317155979383,9.928570688596421,14.206305503845215,-0.22986567686092563,0.44066776282316883
+2000-02-08,19.3125,19.5,19.125,19.1875,10.976517677307129,23600,0.0,0.0,False,0.003267980692842176,0.003262652449180221,9.964285046607115,14.206305503845215,-0.22734889276201198,0.4403616849803036
+2000-02-09,19.0625,19.125,19.0,19.0625,10.905011177062988,14400,0.0,0.0,False,-0.006514497798511543,-0.006535809747480638,9.89285823580874,14.206305503845215,-0.2323823266991314,0.43990909880651646
+2000-02-10,19.03125,19.0625,18.75,18.8125,10.761992454528809,11200,0.0,0.0,False,-0.013114954236360443,-0.013201714656197438,9.749998898542946,14.206305503845215,-0.24244959735549365,0.4353949725301386
+2000-02-11,18.875,19.0,18.5,18.5,10.58322525024414,9600,0.0,0.0,False,-0.01661097654918353,-0.016750485902247213,9.571430918935501,14.206305503845215,-0.2550332493286461,0.4357679674366895
+2000-02-14,18.5,18.5625,18.375,18.375,10.511716842651367,12000,0.0,0.0,False,-0.00675676893403776,-0.006779699245498486,9.500002202914112,14.206305503845215,-0.2600668175264733,0.435757219930967
+2000-02-15,18.25,18.375,18.25,18.25,10.440201759338379,2100,0.0,0.0,False,-0.006803368506162144,-0.00682661692270708,9.428566818612174,14.206305503845215,-0.2651008556367781,0.4345135007374622
+2000-02-16,18.3125,18.3125,18.0,18.0,10.297189712524414,32700,0.0,0.0,False,-0.013698207190876,-0.013792893312065927,9.28571414962693,14.206305503845215,-0.275167656380663,0.43390380548262003
+2000-02-17,17.875,17.875,17.625,17.625,10.08266544342041,4800,0.0,0.0,False,-0.020833283166870165,-0.021053357963998928,9.07142895417427,14.206305503845215,-0.2902682938437907,0.43427126931638077
+2000-02-18,17.6875,17.6875,17.5,17.5625,10.046913146972656,7300,0.0,0.0,False,-0.0035459171633116515,-0.0035522188287755783,9.035716501386588,14.206305503845215,-0.2927849436819965,0.43372387338921115
+2000-02-22,17.375,17.375,16.625,16.625,9.510597229003906,52200,0.0,0.0,False,-0.053381163957842426,-0.05485876307902139,8.499998273391645,14.206305503845215,-0.3305369065567626,0.437162056357489
+2000-02-23,16.625,16.625,16.25,16.375,9.367582321166992,12000,0.0,0.0,False,-0.015037426608790705,-0.015151635089083558,8.35714274657188,14.206305503845215,-0.3406039086917093,0.4367506902045104
+2000-02-24,16.5,16.875,16.4375,16.875,9.653616905212402,4600,0.0,0.0,False,0.03053451512233707,0.030077614355977514,8.642858563268945,14.206305503845215,-0.3204695687700464,0.4377414691986774
+2000-02-25,16.8125,16.9375,16.8125,16.9375,9.689371109008789,1600,0.0,0.0,False,0.0037037106555453114,0.0036968688075151735,8.67857292127964,14.206305503845215,-0.31795278467113275,0.4376152588850007
+2000-02-28,16.875,17.0625,16.6875,17.0,9.72512149810791,2200,0.0,0.0,False,0.0036896501018401917,0.003682860039746763,8.714283468844307,14.206305503845215,-0.31543626909363487,0.4365502578400177
+2000-02-29,17.0,17.0,16.625,16.9375,9.689371109008789,23800,0.0,0.0,False,-0.003676086628437103,-0.0036828600397466604,8.678572921279642,14.206305503845215,-0.31795278467113275,0.4365502491546731
+2000-03-01,16.8125,16.875,16.5,16.75,9.582109451293945,6400,0.0,0.0,False,-0.011070032978210076,-0.011131761775917947,8.571430799859066,14.206305503845215,-0.32550306983751975,0.4366941638985003
+2000-03-02,16.875,16.875,16.375,16.4375,9.403341293334961,7100,0.0,0.0,False,-0.018656451261349738,-0.01883267813556867,8.392861867640113,14.206305503845215,-0.33808678894102606,0.4371126697519161
+2000-03-03,16.25,16.25,16.0,16.125,9.224565505981445,37000,0.0,0.0,False,-0.019011942859101683,-0.01919499365917913,8.214285314529103,14.206305503845215,-0.3506710450873638,0.4335982025056435
+2000-03-06,16.25,16.25,16.125,16.125,9.224565505981445,15800,0.0,0.0,False,0.0,0.0,8.214285314529103,14.206305503845215,-0.3506710450873638,0.4330470240747617
+2000-03-07,16.0,16.0,15.75,16.0,9.153058052062988,19900,0.0,0.0,False,-0.007751850628855084,-0.007782052403951838,8.14285755111922,14.206305503845215,-0.35570454615483715,0.42578564104344074
+2000-03-08,15.25,16.0,15.25,16.0,9.153058052062988,79100,0.0,0.0,False,0.0,0.0,8.14285755111922,14.206305503845215,-0.35570454615483715,0.4217481390469115
+2000-03-09,16.125,16.375,16.0625,16.375,9.367582321166992,6300,0.0,0.0,False,0.02343744220606725,0.02316700281112521,8.357142746571883,14.206305503845215,-0.3406039086917093,0.4201452032372943
+2000-03-10,16.6875,16.6875,16.625,16.625,9.510597229003906,17600,0.0,0.0,False,0.015267003046640637,0.015151635089083447,8.499998273391647,14.206305503845215,-0.3305369065567626,0.4196755655782498
+2000-03-13,16.625,16.625,16.25,16.25,9.29607105255127,9800,0.0,0.0,False,-0.02255654101284077,-0.022814831263935607,8.285711172715972,14.206305503845215,-0.3456376782805983,0.4201758270151761
+2000-03-14,16.25,16.6875,16.25,16.6875,9.546354293823242,7700,0.0,0.0,False,0.026923550805184826,0.026567488842847743,8.535715489236862,14.206305503845215,-0.32801992106678723,0.4208502846555837
+2000-03-15,16.65625,16.6875,16.3125,16.5,9.43908977508545,9400,0.0,0.0,False,-0.011236176181644186,-0.011299778892212153,8.428570509981764,14.206305503845215,-0.33557040762423596,0.42093903510643943
+2000-03-16,16.5,16.5,16.3125,16.5,9.43908977508545,6900,0.0,0.0,False,0.0,0.0,8.428570509981764,14.206305503845215,-0.33557040762423596,0.42091285401782647
+2000-03-17,16.375,17.0,16.375,16.625,9.510597229003906,23100,0.0,0.0,False,0.0075756726148745734,0.007547121313299985,8.499998273391647,14.206305503845215,-0.3305369065567626,0.4205283487472276
+2000-03-20,16.625,16.75,16.5,16.625,9.510597229003906,9600,0.0,0.0,False,0.0,0.0,8.499998273391647,14.206305503845215,-0.3305369065567626,0.4195177374185935
+2000-03-21,16.4375,16.625,16.4375,16.5,9.43908977508545,58000,0.0,0.0,False,-0.0075187133043953525,-0.007547121313299965,8.428570509981764,14.206305503845215,-0.33557040762423596,0.4191645664063428
+2000-03-22,16.5,16.5,16.375,16.375,9.367582321166992,5200,0.0,0.0,False,-0.0075756726148745734,-0.007604513775783614,8.357142746571881,14.206305503845215,-0.3406039086917093,0.4189975830426547
+2000-03-23,16.25,16.4375,16.125,16.3125,9.331829071044922,8900,0.0,0.0,False,-0.0038166998587546574,-0.003824002043747823,8.321429341172694,14.206305503845215,-0.343120625660269,0.41883209856588816
+2000-03-24,16.1875,16.4375,16.125,16.125,9.224565505981445,7300,0.0,0.0,False,-0.011494377388061805,-0.011560948363425512,8.214285314529102,14.206305503845215,-0.3506710450873638,0.4177191600555594
+2000-03-27,16.125,16.4375,16.125,16.375,9.367582321166992,9200,0.0,0.0,False,0.015503908026108126,0.015384950407173192,8.35714274657188,14.206305503845215,-0.3406039086917093,0.4179296861044763
+2000-03-28,16.4375,16.4375,16.0,16.0,9.153058052062988,18100,0.0,0.0,False,-0.022900708181583296,-0.023167002811125128,8.142857551119219,14.206305503845215,-0.35570454615483715,0.41579865012164596
+2000-03-29,16.0,16.0,16.0,16.0,9.153058052062988,5100,0.0,0.0,False,0.0,0.0,8.142857551119219,14.206305503845215,-0.35570454615483715,0.41502021989719334
+2000-03-30,16.0,16.0,15.5,15.5,8.867026329040527,13200,0.0,0.0,False,-0.031249853480170287,-0.031748547068315904,7.857144592256676,14.206305503845215,-0.37583868468543824,0.4160262975521745
+2000-03-31,15.625,15.625,15.5,15.5,8.867026329040527,12800,0.0,0.0,False,0.0,0.0,7.857144592256676,14.206305503845215,-0.37583868468543824,0.4155729660885579
+2000-04-03,15.5625,15.75,15.5,15.5,8.867026329040527,4900,0.0,0.0,False,0.0,0.0,7.857144592256676,14.206305503845215,-0.37583868468543824,0.4155729660885579
+2000-04-04,15.5,15.5625,15.1875,15.25,8.724007606506348,11900,0.0,0.0,False,-0.016129276854155328,-0.016260769477674002,7.714285254990884,14.206305503845215,-0.3859059553418006,0.4158786545616672
+2000-04-05,15.375,15.6875,15.375,15.5625,8.902777671813965,5700,0.0,0.0,False,0.02049173652419678,0.020284605757463506,7.892856092432851,14.206305503845215,-0.3733221019775864,0.4159719899844717
+2000-04-06,15.6875,16.0,15.6875,15.9375,9.117305755615234,37000,0.0,0.0,False,0.02409675852969584,0.02381101290500226,8.10714509833154,14.206305503845215,-0.3582211959930429,0.41656295779637376
+2000-04-07,15.9375,15.9375,15.75,15.75,9.010042190551758,2000,0.0,0.0,False,-0.01176483140289708,-0.011834584661847237,8.000001071687949,14.206305503845215,-0.3657716154201377,0.4166677609603683
+2000-04-10,15.875,15.875,15.6875,15.6875,8.974286079406738,3100,0.0,0.0,False,-0.003968473220082647,-0.003976368505005588,7.96428480845424,14.206305503845215,-0.3682885337797591,0.41512424182277086
+2000-04-11,15.6875,15.75,15.5,15.5,8.867026329040527,2800,0.0,0.0,False,-0.011951897835343117,-0.012023896017939037,7.857144592256676,14.206305503845215,-0.37583868468543824,0.41454519499697995
+2000-04-12,15.5,15.6875,15.5,15.625,8.938533782958984,2900,0.0,0.0,False,0.008064423321295644,0.0080320796319853,7.928572355666558,14.206305503845215,-0.3708051836179649,0.4125756161902776
+2000-04-13,15.625,16.125,15.5,16.125,9.224565505981445,43400,0.0,0.0,False,0.03199984806991174,0.03149851984028238,8.214285314529102,14.206305503845215,-0.3506710450873638,0.4119328273117415
+2000-04-14,16.125,16.125,15.875,15.875,9.081549644470215,8500,0.0,0.0,False,-0.015503804641909147,-0.015625245452739214,8.07142883509783,14.206305503845215,-0.36073811435266434,0.4118752144144538
+2000-04-17,16.0,16.0,15.5,15.625,8.938533782958984,8400,0.0,0.0,False,-0.01574795790477379,-0.015873274387543115,7.928572355666558,14.206305503845215,-0.3708051836179649,0.4121207696328328
+2000-04-18,15.5,15.5,15.1875,15.25,8.724007606506348,3400,0.0,0.0,False,-0.024000152783628104,-0.024292849109659384,7.714285254990882,14.206305503845215,-0.3859059553418006,0.3961831621746164
+2000-04-19,15.25,15.25,14.6875,14.6875,8.402222633361816,35000,0.0,0.0,False,-0.03688499456425787,-0.03758245018600853,7.392858890729151,14.206305503845215,-0.4085568108409614,0.39776912575554724
+2000-04-20,14.75,15.25,14.625,15.0,8.580991744995117,50800,0.0,0.0,False,0.021276407378624018,0.021053224756051352,7.57142877555961,14.206305503845215,-0.39597302460710115,0.39663716050319214
+2000-04-24,15.0,15.0,14.875,14.875,8.50948429107666,6500,0.0,0.0,False,-0.00833323886602777,-0.008368154409372679,7.500001012149728,14.206305503845215,-0.4010065256745745,0.39635636206753627
+2000-04-25,14.875,14.875,14.5,14.5625,8.33071517944336,39600,0.0,0.0,False,-0.021008219243175974,-0.02123203203658959,7.3214311273192685,14.206305503845215,-0.41359031190843476,0.39642796000486485
+2000-04-26,14.5,14.75,14.5,14.5,8.294957160949707,40600,0.0,0.0,False,-0.004292310770855234,-0.004301549182298362,7.285712958862545,14.206305503845215,-0.41610736452876407,0.39545457816091967
+2000-04-27,14.5,14.875,14.5,14.6875,8.402222633361816,13700,0.0,0.0,False,0.012931407640907944,0.012848510872209416,7.3928588907291495,14.206305503845215,-0.4085568108409614,0.3953215056039552
+2000-04-28,14.8125,15.0,14.8125,15.0,8.580991744995117,3300,0.0,0.0,False,0.021276407378624018,0.021053224756051352,7.571428775559609,14.206305503845215,-0.39597302460710115,0.3950371005409199
+2000-05-01,15.0625,15.375,15.0625,15.375,8.795517921447754,6600,0.0,0.0,False,0.02500016115010939,0.02469276980997806,7.785715876235283,14.206305503845215,-0.38087225288326554,0.3956272640914207
+2000-05-02,15.25,15.5,15.125,15.25,8.724007606506348,54900,0.0,0.0,False,-0.008130313141313628,-0.008163544380020846,7.71428525499088,14.206305503845215,-0.3859059553418006,0.39537125090774006
+2000-05-03,15.25,15.375,15.25,15.3125,8.759760856628418,49500,0.0,0.0,False,0.004098259851975206,0.004089884859201507,7.7499986603900695,14.206305503845215,-0.3833892383732409,0.38897084496317635
+2000-05-04,15.3125,15.4375,15.3125,15.4375,8.831271171569824,4100,0.0,0.0,False,0.008163500820606906,0.008130359690707509,7.821429281634472,14.206305503845215,-0.37835553591470583,0.3858260214089487
+2000-05-05,15.3125,15.375,15.3125,15.3125,8.759760856628418,20400,0.0,0.0,False,-0.008097397707774734,-0.008130359690707535,7.749998660390068,14.206305503845215,-0.3833892383732409,0.38522927556117703
+2000-05-08,15.3125,15.5,15.3125,15.5,8.867026329040527,3600,0.0,0.0,False,0.012245251230910359,0.012170884618472669,7.857144592256674,14.206305503845215,-0.37583868468543824,0.3786597156171095
+2000-05-09,15.4375,15.4375,15.0,15.0625,8.61674976348877,38600,0.0,0.0,False,-0.028225535400980273,-0.028631533750893497,7.607146944016332,14.206305503845215,-0.39345597198677185,0.378917249241992
+2000-05-10,15.0625,15.0625,14.9375,15.0,8.580991744995117,17600,0.0,0.0,False,-0.004149826729931028,-0.004158461156737803,7.571428775559609,14.206305503845215,-0.39597302460710115,0.3771486720001948
+2000-05-11,15.0,15.0,14.875,15.0,8.580991744995117,46900,0.0,0.0,False,0.0,0.0,7.571428775559609,13.72959041595459,-0.37500016497043487,0.3770571588568143
+2000-05-12,15.0625,15.0625,15.0,15.0625,8.61674976348877,33000,0.0,0.0,False,0.004167119554043142,0.00415846115673773,7.607146944016332,13.348212242126465,-0.3544641329349989,0.3757443123862907
+2000-05-15,15.0625,15.25,15.0,15.0625,8.61674976348877,14200,0.0,0.0,False,0.0,0.0,7.607146944016332,13.348212242126465,-0.3544641329349989,0.3719434037140408
+2000-05-16,15.1875,15.875,15.1875,15.75,9.010042190551758,17600,0.0,0.0,False,0.04564278154269519,0.044631798273838126,8.000001071687945,13.348212242126465,-0.3250000803765768,0.3747569162138515
+2000-05-17,15.5,15.5,15.25,15.25,8.724007606506348,11700,0.0,0.0,False,-0.03174619807500523,-0.032261034000618645,7.71428525499088,13.348212242126465,-0.3464287615255546,0.375877367119835
+2000-05-18,15.25,15.375,15.25,15.3125,8.759760856628418,10300,0.0,0.0,False,0.004098259851975206,0.004089884859201507,7.7499986603900695,13.252864837646484,-0.3390288844005125,0.3757182529614179
+2000-05-19,15.25,15.5625,15.1875,15.5625,8.902777671813965,20800,0.0,0.0,False,0.016326566161600997,0.016194720898262124,7.892856092432847,13.252864837646484,-0.3282374957507702,0.37193802682885985
+2000-05-22,15.4375,15.4375,15.25,15.375,8.795517921447754,4400,0.0,0.0,False,-0.012047897220413994,-0.012121061377442746,7.785715876235283,13.252864837646484,-0.3363308213584928,0.3716503870634592
+2000-05-23,15.375,16.25,15.375,15.625,8.938533782958984,69300,0.0,0.0,False,0.016260084146095366,0.01612930472963849,7.928572355666555,13.252864837646484,-0.3255395046686119,0.37204016896198117
+2000-05-24,15.625,15.9375,15.5,15.75,9.010042190551758,53600,0.0,0.0,False,0.00800001536371675,0.007968184890959247,8.000001071687944,13.229028701782227,-0.31891884176364993,0.37061848505866557
+2000-05-25,15.9375,16.125,15.875,15.9375,9.117305755615234,36700,0.0,0.0,False,0.011904890431696069,0.011834584661847359,8.107145098331536,13.229028701782227,-0.31081064519975354,0.36865453729829956
+2000-05-26,15.8125,15.8125,15.5,15.5,8.867026329040527,3300,0.0,0.0,False,-0.02745102920570186,-0.027834849184791902,7.857144592256672,13.229028701782227,-0.32972960230663395,0.36895022501146485
+2000-05-30,15.5,15.5625,15.3125,15.375,8.795517921447754,5100,0.0,0.0,False,-0.008064530874186682,-0.008097225097653208,7.785715876235283,13.229028701782227,-0.3351350186228854,0.36731086376540245
+2000-05-31,15.375,15.4375,15.125,15.1875,8.688257217407227,14300,0.0,0.0,False,-0.012194927575438608,-0.012269895816351805,7.678574707426213,13.229028701782227,-0.34324299891822463,0.36669783047554927
+2000-06-01,15.125,15.3125,15.125,15.125,8.65250301361084,23600,0.0,0.0,False,-0.0041152331131210085,-0.004123723987533178,7.642860349415518,13.229028701782227,-0.3459457070763504,0.3665737670884734
+2000-06-02,15.125,15.25,15.125,15.25,8.724007606506348,25100,0.0,0.0,False,0.008264035595598962,0.008230075423864018,7.7142852549908785,13.229028701782227,-0.34054057911817504,0.3663546495228189
+2000-06-05,15.0,15.25,15.0,15.125,8.65250301361084,29300,0.0,0.0,False,-0.00819630107178948,-0.008230075423864051,7.642860349415518,13.229028701782227,-0.3459457070763504,0.3651860555394201
+2000-06-06,15.125,15.1875,15.0625,15.1875,8.688257217407227,18900,0.0,0.0,False,0.004132238236744135,0.00412372398753315,7.678574707426213,13.229028701782227,-0.34324299891822463,0.3651880249351177
+2000-06-07,15.1875,15.25,15.125,15.125,8.65250301361084,19600,0.0,0.0,False,-0.0041152331131210085,-0.004123723987533178,7.642860349415518,13.229028701782227,-0.3459457070763504,0.3651602973492898
+2000-06-08,15.125,15.1875,15.0625,15.0625,8.61674976348877,4800,0.0,0.0,False,-0.004132128017271808,-0.00414068884935537,7.60714694401633,13.229028701782227,-0.3486483431449572,0.3650788517022967
+2000-06-09,15.0625,15.125,15.0,15.0,8.580991744995117,9300,0.0,0.0,False,-0.004149826729931028,-0.004158461156737803,7.571428775559607,13.229028701782227,-0.35135133966115906,0.36130822350568703
+2000-06-12,14.875,14.875,14.75,14.75,8.437973022460938,6900,0.0,0.0,False,-0.01666692228408162,-0.016807378266328533,7.428569438293813,13.229028701782227,-0.36216231647270025,0.36133118388701974
+2000-06-13,14.625,14.6875,14.5,14.625,8.36646556854248,7600,0.0,0.0,False,-0.00847448240568105,-0.008510595000138454,7.3571416748839304,13.229028701782227,-0.3675676606994327,0.35516424038286626
+2000-06-14,14.5,14.5,14.25,14.3125,8.187698364257812,13000,0.0,0.0,False,-0.02136711169371497,-0.021598693184900066,7.178573695276485,13.229028701782227,-0.38108091313198533,0.35459207545333876
+2000-06-15,14.25,14.25,13.8125,13.8125,7.901662826538086,25000,0.0,0.0,False,-0.0349347918052737,-0.0355596066673372,6.892856925967913,13.229028701782227,-0.40270272257602957,0.3561233705313123
+2000-06-16,13.9375,14.0,13.8125,13.8125,7.901662826538086,17200,0.0,0.0,False,0.0,0.0,6.892856925967913,13.229028701782227,-0.40270272257602957,0.35610971102844846
+2000-06-19,13.75,13.875,13.75,13.875,7.937417507171631,10100,0.0,0.0,False,0.004524956508326516,0.004514749671371794,6.9285717602843615,13.229028701782227,-0.39999997837314427,0.3560895861248042
+2000-06-20,13.875,13.875,13.8125,13.8125,7.901662826538086,11100,0.0,0.0,False,-0.0045045735091091554,-0.004514749671371712,6.892856925967914,13.229028701782227,-0.40270272257602957,0.35610082014390465
+2000-06-21,13.5625,13.625,13.125,13.5,7.72289514541626,13200,0.0,0.0,False,-0.02262405838444881,-0.022883909125158048,6.714288470054715,13.229028701782227,-0.41621601105334183,0.35669570245486176
+2000-06-22,13.5625,13.5625,13.1875,13.3125,7.615631103515625,6600,0.0,0.0,False,-0.013889097272581585,-0.013986453293436502,6.607143967105371,13.229028701782227,-0.4243242436619976,0.35685691473523024
+2000-06-23,13.3125,13.375,13.125,13.375,7.651384353637695,11000,0.0,0.0,False,0.00469471927356957,0.004683733449196846,6.642857372504559,13.229028701782227,-0.42162160759339085,0.3569155270600286
+2000-06-26,13.5,13.5625,13.5,13.5625,7.758649826049805,44400,0.0,0.0,False,0.01401909346785235,0.01392173484166503,6.750003304371165,13.229028701782227,-0.41351326685045653,0.35724567807316016
+2000-06-27,13.5625,13.625,13.5,13.5625,7.758649826049805,15600,0.0,0.0,False,0.0,0.0,6.750003304371165,13.229028701782227,-0.41351326685045653,0.35712999211976065
+2000-06-28,13.5625,13.5625,13.5,13.5625,7.758649826049805,14700,0.0,0.0,False,0.0,0.0,6.750003304371165,13.229028701782227,-0.41351326685045653,0.3561805777357159
+2000-06-29,13.625,14.1875,13.625,14.1875,8.116189002990723,16200,0.0,0.0,False,0.04608265419332036,0.0450523818261479,7.107144026643592,13.229028701782227,-0.38648640153775593,0.3593875222271503
+2000-06-30,14.125,14.5625,13.125,14.5625,8.33071517944336,116800,0.0,0.0,False,0.026431885257179877,0.02608859897432682,7.321431127319267,13.229028701782227,-0.3702700804994823,0.36023187001416873
+2000-07-03,14.5625,14.5625,14.5,14.5,8.294957160949707,1300,0.0,0.0,False,-0.004292310770855234,-0.004301549182298362,7.285712958862543,13.193279266357422,-0.3712740408594496,0.3602385156906526
+2000-07-05,14.375,14.375,13.875,13.875,7.937417507171631,6600,0.0,0.0,False,-0.04310325500670109,-0.04405978781907187,6.928571760284363,13.133678436279297,-0.3956439891777752,0.3626203492051783
+2000-07-06,13.875,14.0,13.8125,13.9375,7.973170757293701,5100,0.0,0.0,False,0.004504393285318153,0.004494278867387579,6.964285165683552,13.1217679977417,-0.39237069587986073,0.3626636850276551
+2000-07-07,13.875,13.9375,13.625,13.625,7.794398784637451,11200,0.0,0.0,False,-0.02242169120643911,-0.022676879033594357,6.7857124230185715,13.1217679977417,-0.4059947725048261,0.3632492418144994
+2000-07-10,13.875,14.0625,13.875,14.0,8.008925437927246,4100,0.0,0.0,False,0.02752318160993017,0.027151228311300693,7.000000000000002,13.1217679977417,-0.3896458587512286,0.36443072203438265
+2000-07-11,14.125,14.5,14.125,14.375,8.223450660705566,9500,0.0,0.0,False,0.026785768508021057,0.02643330987596594,7.21428614806417,13.1217679977417,-0.373297054015827,0.36553752675735396
+2000-07-12,14.375,14.375,13.9375,13.9375,7.973170757293701,13000,0.0,0.0,False,-0.03043490059565712,-0.030907659153672083,6.964285165683554,13.1217679977417,-0.39237069587986073,0.36667498336348114
+2000-07-13,13.9375,14.1875,13.9375,14.1875,8.116189002990723,2600,0.0,0.0,False,0.017937436692446518,0.0177784591596558,7.107144026643594,13.1217679977417,-0.38147138370473044,0.36718363579159485
+2000-07-14,14.25,14.375,14.25,14.375,8.223450660705566,5200,0.0,0.0,False,0.013215766374504057,0.013129199994016435,7.214286148064172,13.1217679977417,-0.373297054015827,0.3674833464655757
+2000-07-17,14.3125,14.3125,14.0625,14.0625,8.04467487335205,5800,0.0,0.0,False,-0.02173975314374621,-0.02197954326591841,7.035709594953163,13.1217679977417,-0.3869214213559814,0.36799272618691437
+2000-07-18,14.0625,14.0625,14.0625,14.0625,8.04467487335205,2500,0.0,0.0,False,0.0,0.0,7.035709594953163,13.1217679977417,-0.3869214213559814,0.36795784412127774
+2000-07-19,14.0,14.0,14.0,14.0,8.008925437927246,10800,0.0,0.0,False,-0.004443863299339101,-0.004453766610047521,7.0000000000000036,13.1217679977417,-0.3896458587512286,0.36796850021655275
+2000-07-20,14.0,14.75,14.0,14.6875,8.402222633361816,69300,0.0,0.0,False,0.049107361341143685,0.04793967054618757,7.392858890729153,13.1217679977417,-0.3596729773908617,0.37143781589878055
+2000-07-21,14.6875,14.6875,14.625,14.625,8.36646556854248,18100,0.0,0.0,False,-0.004255667384646444,-0.004264748510415757,7.3571416748839376,13.1217679977417,-0.36239799621648716,0.37143350230427946
+2000-07-24,14.625,14.6875,14.25,14.625,8.36646556854248,9500,0.0,0.0,False,0.0,0.0,7.3571416748839376,13.1217679977417,-0.36239799621648716,0.37142999106065605
+2000-07-25,14.5625,14.6875,14.5,14.6875,8.402222633361816,12200,0.0,0.0,False,0.004273855492070711,0.004264748510415726,7.392858890729153,13.1217679977417,-0.3596729773908617,0.3714715556711563
+2000-07-26,14.625,14.9375,14.5625,14.8125,8.473729133605957,68400,0.0,0.0,False,0.008510426748300715,0.00847441722660705,7.464285701527528,13.1217679977417,-0.3542235211699891,0.3715230848342477
+2000-07-27,14.6875,14.75,14.625,14.75,8.437973022460938,6800,0.0,0.0,False,-0.004219642920047395,-0.004228570736884372,7.4285694382938185,13.1217679977417,-0.3569484673168173,0.3715313001511982
+2000-07-28,14.875,15.1875,14.875,15.1875,8.688257217407227,11600,0.0,0.0,False,0.029661649104596677,0.029230252259954927,7.6785747074262165,13.1217679977417,-0.3378744983981956,0.37282636890849435
+2000-07-31,15.3125,15.3125,14.875,14.9375,8.545239448547363,3900,0.0,0.0,False,-0.01646104221837752,-0.01659803056831834,7.535716322771931,12.942998886108398,-0.33977901692328116,0.37218855131580997
+2000-08-01,14.875,15.25,14.875,15.0,8.580991744995117,25500,0.0,0.0,False,0.004183884683750083,0.004175156574692017,7.571428775559612,12.942998886108398,-0.3370167284642961,0.36981336606584764
+2000-08-02,15.0,15.0,14.9375,15.0,8.580991744995117,5300,0.0,0.0,False,0.0,0.0,7.571428775559612,12.942998886108398,-0.3370167284642961,0.3690029875699175
+2000-08-03,14.875,14.875,14.75,14.875,8.50948429107666,14000,0.0,0.0,False,-0.00833323886602777,-0.008368154409372679,7.500001012149729,12.942998886108398,-0.34254152643018376,0.3682085182962063
+2000-08-04,14.75,14.75,14.625,14.625,8.36646556854248,900,0.0,0.0,False,-0.016806978853484034,-0.016949818857094387,7.357141674883936,12.942998886108398,-0.3535914170925155,0.36845983337686383
+2000-08-07,14.75,14.875,14.75,14.875,8.50948429107666,400,0.0,0.0,False,0.01709428209110464,0.016949818857094307,7.500001012149729,12.942998886108398,-0.34254152643018376,0.3686725013594601
+2000-08-08,15.0,15.625,15.0,15.625,8.938533782958984,6100,0.0,0.0,False,0.050420152056951384,0.04919022894898934,7.92857235566656,12.942998886108398,-0.30939237022166244,0.37221691290952336
+2000-08-09,15.625,15.625,15.25,15.5,8.867026329040527,29200,0.0,0.0,False,-0.00799990867123912,-0.008032079631985352,7.857144592256677,12.942998886108398,-0.31491716818755,0.37228439379098427
+2000-08-10,15.375,15.375,14.9375,14.9375,8.545239448547363,12200,0.0,0.0,False,-0.03629028138094903,-0.036965151482323294,7.535716322771931,12.942998886108398,-0.33977901692328116,0.3722982546799776
+2000-08-11,15.0625,15.625,15.0,15.625,8.938533782958984,5200,0.0,0.0,False,0.04602496358115271,0.04499723111430867,7.92857235566656,12.942998886108398,-0.30939237022166244,0.37517755552122733
+2000-08-14,15.625,15.875,15.375,15.625,8.938533782958984,118400,0.0,0.0,False,0.0,0.0,7.92857235566656,12.942998886108398,-0.30939237022166244,0.37511357111688753
+2000-08-15,15.625,15.625,15.5,15.5,8.867026329040527,2100,0.0,0.0,False,-0.00799990867123912,-0.008032079631985352,7.857144592256677,12.942998886108398,-0.31491716818755,0.3751445062780947
+2000-08-16,15.625,15.9375,15.625,15.625,8.938533782958984,3100,0.0,0.0,False,0.008064423321295644,0.0080320796319853,7.92857235566656,12.942998886108398,-0.30939237022166244,0.3752079700915599
+2000-08-17,15.75,16.125,15.75,16.125,9.224565505981445,3300,0.0,0.0,False,0.03199984806991174,0.03149851984028238,8.214285314529103,12.942998886108398,-0.28729303099283376,0.37663031202453057
+2000-08-18,16.5,17.0,16.5,17.0,9.72512149810791,4300,0.0,0.0,False,0.054263367938781615,0.052842293610412476,8.71428346884431,12.942998886108398,-0.2486191505010641,0.3803832150003334
+2000-08-21,16.75,16.8125,16.75,16.8125,9.617862701416016,9400,0.0,0.0,False,-0.011029044389086806,-0.011090315221482268,8.607144205258253,12.942998886108398,-0.2569061632432975,0.3803440227186538
+2000-08-22,16.875,17.25,16.8125,17.1875,9.83238697052002,19900,0.0,0.0,False,0.02230477557892563,0.022059662176479696,8.821429400710914,12.942998886108398,-0.2403316219803565,0.38089729364318503
+2000-08-23,17.25,17.375,17.0,17.1875,9.83238697052002,5100,0.0,0.0,False,0.0,0.0,8.821429400710914,12.942998886108398,-0.2403316219803565,0.38089729364318503
+2000-08-24,17.1875,17.3125,17.0625,17.0625,9.760879516601562,4100,0.0,0.0,False,-0.0072726443876602875,-0.007299218989331453,8.75000163730103,12.942998886108398,-0.24585641994624408,0.3809503388787139
+2000-08-25,17.0,17.0,17.0,17.0,9.72512149810791,4000,0.0,0.0,False,-0.003663401277808398,-0.0036701279656659157,8.714283468844307,12.942998886108398,-0.2486191505010641,0.3809196626638062
+2000-08-28,17.0,17.0,16.75,16.75,9.582109451293945,1200,0.0,0.0,False,-0.014705425206439693,-0.014814621815664678,8.571430799859064,12.942998886108398,-0.2596685253849218,0.38117989064284813
+2000-08-29,16.875,16.875,16.75,16.75,9.582109451293945,1100,0.0,0.0,False,0.0,0.0,8.571430799859064,12.942998886108398,-0.2596685253849218,0.38113467616627317
+2000-08-30,16.9375,16.9375,16.625,16.75,9.582109451293945,16500,0.0,0.0,False,0.0,0.0,8.571430799859064,12.942998886108398,-0.2596685253849218,0.38107564306531466
+2000-08-31,16.875,17.1875,16.875,16.875,9.653616905212402,6100,0.0,0.0,False,0.007462600409850362,0.00743489296840293,8.642858563268947,12.942998886108398,-0.25414372741903424,0.3811567575009577
+2000-09-01,17.0,17.25,17.0,17.125,9.79663372039795,13100,0.0,0.0,False,0.014814842622180802,0.01470617479111413,8.785715995311724,12.942998886108398,-0.2430939841219807,0.38135045773035103
+2000-09-05,16.875,16.9375,16.5625,16.5625,9.474846839904785,10400,0.0,0.0,False,-0.03284667873446767,-0.033398242565034174,8.464287725826978,12.942998886108398,-0.26795583285771185,0.3825406763181422
+2000-09-06,16.5625,16.5625,16.0,16.0,9.153058052062988,6500,0.0,0.0,False,-0.03396242633564628,-0.03455254939318267,8.142857551119217,12.942998886108398,-0.2928178289587213,0.3839674468375839
+2000-09-07,16.0625,16.5,16.0625,16.375,9.367582321166992,2400,0.0,0.0,False,0.02343744220606725,0.02316700281112521,8.35714274657188,12.942998886108398,-0.2762432876957803,0.3846942131194097
+2000-09-08,16.5,16.5,16.375,16.375,9.367582321166992,7200,0.0,0.0,False,0.0,0.0,8.35714274657188,12.942998886108398,-0.2762432876957803,0.3846839674461271
+2000-09-11,16.5,16.5,16.0625,16.0625,9.188810348510742,3500,0.0,0.0,False,-0.019084110128639753,-0.0192685622655123,8.178570003906898,12.942998886108398,-0.29005554049973625,0.385076000703758
+2000-09-12,16.0,16.0,16.0,16.0,9.153058052062988,400,0.0,0.0,False,-0.003890851491297642,-0.0038984405456128205,8.142857551119217,12.942998886108398,-0.2928178289587213,0.38504530604570963
+2000-09-13,16.0,16.5,16.0,16.5,9.43908977508545,3100,0.0,0.0,False,0.031249853480170176,0.030771516586908614,8.42857050998176,12.942998886108398,-0.27071848972989265,0.3862895117452122
+2000-09-14,16.625,18.0,16.375,18.0,10.297189712524414,28000,0.0,0.0,False,0.0909091827586943,0.087011461185096,9.285714149626928,12.942998886108398,-0.20442010363021101,0.3968764990261783
+2000-09-15,18.0625,18.5,18.0,18.0625,10.3329439163208,20600,0.0,0.0,False,0.0034722292969797675,0.003466215026763621,9.321428507637622,12.942998886108398,-0.20165766780594763,0.39683827515387
+2000-09-18,18.1875,18.25,18.0,18.0,10.297189712524414,5500,0.0,0.0,False,-0.0034602146383387877,-0.0034662150267637196,9.285714149626926,12.942998886108398,-0.20442010363021101,0.39663831358413504
+2000-09-19,17.875,17.9375,17.875,17.875,10.225680351257324,600,0.0,0.0,False,-0.00694455120896853,-0.006968776827228269,9.21428448099403,12.942998886108398,-0.2099450489613769,0.39664465059158643
+2000-09-20,17.875,17.875,17.4375,17.4375,9.97540283203125,9100,0.0,0.0,False,-0.02447539045118896,-0.024779891611543148,8.964285880142182,12.942998886108398,-0.22928195236594218,0.39734906636397704
+2000-09-21,17.375,17.625,17.25,17.5,10.011157035827637,11000,0.0,0.0,False,0.003584236586574585,0.003577828518077915,9.000000238152875,12.942998886108398,-0.2265195165416788,0.39735070885543516
+2000-09-22,16.875,17.1875,16.875,17.0625,9.760879516601562,52300,0.0,0.0,False,-0.024999859489806098,-0.02531766387128087,8.750001637301025,12.942998886108398,-0.24585641994624408,0.3979144488418923
+2000-09-25,17.0,17.25,17.0,17.125,9.79663372039795,56700,0.0,0.0,False,0.003663010462896743,0.0036563179781864213,8.785715995311719,12.942998886108398,-0.2430939841219807,0.3967496797613037
+2000-09-26,17.0625,17.25,17.0,17.0,9.72512149810791,17700,0.0,0.0,False,-0.007299672962268744,-0.007326445943852455,8.714283468844302,12.942998886108398,-0.2486191505010641,0.39625432866464927
+2000-09-27,17.25,17.75,17.25,17.75,10.154173851013184,4500,0.0,0.0,False,0.04411794268984193,0.04317245500473555,9.142857670195653,12.942998886108398,-0.21546977324462535,0.3955549964917761
+2000-09-28,17.75,18.0,17.6875,18.0,10.297189712524414,27300,0.0,0.0,False,0.014084440901803275,0.01398617675290488,9.285714149626926,12.942998886108398,-0.20442010363021101,0.38653187756502316
+2000-09-29,18.0,18.375,17.625,17.625,10.08266544342041,92000,0.0,0.0,False,-0.020833283166870165,-0.021053357963998928,9.071428954174266,12.942998886108398,-0.22099464489315201,0.3845934718147322
+2000-10-02,17.5,17.5,17.5,17.5,10.011157035827637,4300,0.0,0.0,False,-0.0070922126687678055,-0.007117481956694513,9.000000238152877,12.942998886108398,-0.2265195165416788,0.3841537162829943
+2000-10-03,17.75,18.125,17.75,18.0,10.297189712524414,14600,0.0,0.0,False,0.028571390466969104,0.028170839920693375,9.285714149626926,12.942998886108398,-0.20442010363021101,0.3850774930064304
+2000-10-04,18.0,18.4375,18.0,18.4375,10.547468185424805,30300,0.0,0.0,False,0.024305512463850043,0.024014834134682545,9.535713703090282,12.942998886108398,-0.18508312654300652,0.38460113892762343
+2000-10-05,18.3125,18.375,18.125,18.375,10.511716842651367,5600,0.0,0.0,False,-0.003389566305859182,-0.0033953238999096073,9.500002202914109,12.942998886108398,-0.1878453413193525,0.38097073708272516
+2000-10-06,18.375,18.875,18.25,18.875,10.797748565673828,38100,0.0,0.0,False,0.02721075227805647,0.02684712145918838,9.785715161776652,12.942998886108398,-0.16574600209052381,0.38158659193308836
+2000-10-09,19.0,19.625,19.0,19.25,11.0122709274292,9200,0.0,0.0,False,0.019867323308244034,0.019672543647672725,9.999998452006299,12.942998886108398,-0.14917160819286102,0.3818740650580466
+2000-10-10,19.125,19.125,19.0,19.0,10.869258880615234,3000,0.0,0.0,False,-0.012986608098948249,-0.013071671351897634,9.857145783021055,12.942998886108398,-0.16022098307671884,0.38211425814914063
+2000-10-11,18.875,18.875,18.25,18.375,10.511716842651367,8900,0.0,0.0,False,-0.032894794566124985,-0.03344799375496362,9.500002202914107,12.942998886108398,-0.1878453413193525,0.38309943754998194
+2000-10-12,18.375,18.375,18.25,18.25,10.440201759338379,4300,0.0,0.0,False,-0.006803368506162144,-0.00682661692270708,9.428566818612168,12.942998886108398,-0.1933707287463533,0.3830814362828945
+2000-10-13,18.0625,18.25,18.0,18.25,10.440201759338379,9500,0.0,0.0,False,0.0,0.0,9.428566818612168,12.942998886108398,-0.1933707287463533,0.3826293415901621
+2000-10-16,18.0,18.375,18.0,18.125,10.368698120117188,2200,0.0,0.0,False,-0.006848875229564788,-0.006872436415559823,9.357142865648314,12.942998886108398,-0.19889523198168424,0.3821975958854385
+2000-10-17,18.0,18.0,17.75,17.75,10.154173851013184,2000,0.0,0.0,False,-0.020689605061197325,-0.02090663364941084,9.142857670195653,12.942998886108398,-0.21546977324462535,0.38270521189521944
+2000-10-18,17.75,17.75,17.75,17.75,10.154173851013184,200,0.0,0.0,False,0.0,0.0,9.142857670195653,12.942998886108398,-0.21546977324462535,0.38254657159083566
+2000-10-19,18.0,19.5,18.0,19.5,11.155285835266113,24300,0.0,0.0,False,0.09859118023206181,0.09402861370560948,10.142853978826063,12.942998886108398,-0.1381220122610859,0.3930962497863077
+2000-10-20,19.6875,20.375,19.6875,20.375,11.65584945678711,30600,0.0,0.0,False,0.0448723259011905,0.043894701781548404,10.642859754033323,12.942998886108398,-0.09944754230820296,0.39271422673524475
+2000-10-23,20.5,20.875,20.5,20.8125,11.906126022338867,9700,0.0,0.0,False,0.021472185830782475,0.021244906153760994,10.892857402273664,12.942998886108398,-0.08011071258627689,0.39308406938080476
+2000-10-24,20.6875,20.75,20.375,20.75,11.870376586914062,9400,0.0,0.0,False,-0.0030026085191547924,-0.0030071253919809905,10.857147807320505,12.942998886108398,-0.08287277999734444,0.39301989725494096
+2000-10-25,21.0,21.125,20.625,20.625,11.798867225646973,9300,0.0,0.0,False,-0.006024186405840015,-0.006042405021842133,10.785718138687608,12.942998886108398,-0.08839772532851031,0.3930815003872202
+2000-10-26,20.5,20.5,19.875,20.375,11.65584945678711,6500,0.0,0.0,False,-0.012121313523131172,-0.012195375739937921,10.642859754033323,12.942998886108398,-0.09944754230820296,0.39015602423611767
+2000-10-27,20.25,22.25,20.25,22.25,12.728477478027344,12200,0.0,0.0,False,0.09202486916263752,0.08803365102184992,11.714292399577177,12.942998886108398,-0.016574320215023586,0.4006531396865317
+2000-10-30,22.0,22.0,21.625,22.0,12.585451126098633,2700,0.0,0.0,False,-0.011236721137748873,-0.011300330041274988,11.57142544141933,12.942998886108398,-0.02762480033846859,0.4006429331197875
+2000-10-31,21.875,22.0,21.375,21.875,12.513951301574707,33100,0.0,0.0,False,-0.005681149114762807,-0.005697348224568427,11.500005298901502,12.942998886108398,-0.03314900884324301,0.39994653793079343
+2000-11-01,21.875,21.9375,21.875,21.9375,12.549701690673828,1100,0.0,0.0,False,0.00285684259412311,0.0028527695747920757,11.535715846466168,12.942998886108398,-0.03038686774953625,0.3995316147712947
+2000-11-02,21.9375,21.9375,21.8125,21.8125,12.478195190429688,7900,0.0,0.0,False,-0.005697864539463859,-0.005714159295975414,11.464289035667793,12.942998886108398,-0.0359115920327846,0.3985228255317447
+2000-11-03,21.5625,21.5625,21.0,21.0,12.013388633728027,3200,0.0,0.0,False,-0.03724950199994859,-0.03796098901895715,11.000000476305749,12.942998886108398,-0.07182340511348673,0.40019750680872734
+2000-11-06,20.75,20.75,20.25,20.25,11.584342002868652,1500,0.0,0.0,False,-0.035714039055958824,-0.036367388377087084,10.57143199062344,12.942998886108398,-0.10497234027409053,0.400462042461491
+2000-11-07,20.25,20.625,20.25,20.25,11.584342002868652,7000,0.0,0.0,False,0.0,0.0,10.57143199062344,12.942998886108398,-0.10497234027409053,0.40013614254730673
+2000-11-08,19.875,19.875,19.75,19.75,11.298304557800293,25400,0.0,0.0,False,-0.024691730009138824,-0.025001683607265256,10.285713316091854,12.942998886108398,-0.12707212159875414,0.3982013320581572
+2000-11-09,19.5,19.5,19.5,19.5,11.155285835266113,1200,0.0,0.0,False,-0.012658423376934014,-0.012739223813062021,10.142853978826063,12.942998886108398,-0.1381220122610859,0.3981658070738467
+2000-11-10,19.3125,19.3125,19.0,19.0,10.869258880615234,1300,0.0,0.0,False,-0.02564048639136063,-0.025974932962968135,9.857145783021053,12.942998886108398,-0.16022098307671884,0.3990048431857318
+2000-11-13,19.0,19.0,19.0,19.0,10.869258880615234,63200,0.0,0.0,False,0.0,0.0,9.857145783021053,12.942998886108398,-0.16022098307671884,0.3983688373127891
+2000-11-14,19.0,19.125,18.875,18.875,10.797748565673828,12700,0.0,0.0,False,-0.0065791343942447345,-0.006600872295775077,9.78571516177665,12.942998886108398,-0.16574600209052381,0.3983475575385275
+2000-11-15,19.25,19.375,19.1875,19.375,11.083783149719238,52300,0.0,0.0,False,0.026490206018939588,0.02614541629050578,10.071430978473714,12.942998886108398,-0.14364644181377773,0.3990732286771815
+2000-11-16,19.5,19.625,19.5,19.5,11.155285835266113,1400,0.0,0.0,False,0.0064511083067053665,0.006430388968237384,10.14285397882606,12.942998886108398,-0.1381220122610859,0.39905337488428405
+2000-11-17,19.5,19.75,19.5,19.5,11.155285835266113,26400,0.0,0.0,False,0.0,0.0,10.14285397882606,12.942998886108398,-0.1381220122610859,0.39905337488428405
+2000-11-20,19.375,19.375,19.125,19.125,10.940763473510742,1200,0.0,0.0,False,-0.019230557147821736,-0.019417869615688303,9.928570688596414,12.942998886108398,-0.1546964061587487,0.38889776993664504
+2000-11-21,19.1875,19.1875,18.875,19.0,10.869258880615234,64400,0.0,0.0,False,-0.006535612717396888,-0.006557063347279899,9.857145783021053,12.942998886108398,-0.16022098307671884,0.3797223063779317
+2000-11-22,18.9375,18.9375,18.875,18.875,10.797748565673828,2800,0.0,0.0,False,-0.0065791343942447345,-0.006600872295775077,9.78571516177665,12.942998886108398,-0.16574600209052381,0.379767533466867
+2000-11-24,18.875,18.875,18.875,18.875,10.797748565673828,0,0.0,0.0,False,0.0,0.0,9.78571516177665,12.942998886108398,-0.16574600209052381,0.37864190652275403
+2000-11-27,19.0,19.375,19.0,19.25,11.0122709274292,15800,0.0,0.0,False,0.019867323308244034,0.019672543647672725,9.999998452006297,12.942998886108398,-0.14917160819286102,0.3786692657793442
+2000-11-28,19.25,19.75,19.25,19.5625,11.191041946411133,12100,0.0,0.0,False,0.016233801380299617,0.016103442151665315,10.17857024205977,12.942998886108398,-0.1353594290715442,0.37900626091421163
+2000-11-29,19.5,20.125,19.5,19.8125,11.334059715270996,24700,0.0,0.0,False,0.01277966515939366,0.012698694362011504,10.321428626714056,12.942998886108398,-0.12430961209185165,0.379194000571519
+2000-11-30,19.75,20.0,19.75,20.0,11.441324234008789,5600,0.0,0.0,False,0.00946390979335221,0.009419407555513919,10.428573605969152,12.942998886108398,-0.11602215725378318,0.37918804452534755
+2000-12-01,20.25,21.1875,20.25,21.0,12.013388633728027,16100,0.0,0.0,False,0.049999841628367125,0.04879001333929408,11.000000476305747,12.942998886108398,-0.07182340511348673,0.38241195353060226
+2000-12-04,21.0,21.25,21.0,21.1875,12.120647430419922,1400,0.0,0.0,False,0.008928271611122307,0.008888650253004513,11.107139739891801,12.942998886108398,-0.06353639237125319,0.38239697138051887
+2000-12-05,21.25,23.0,21.125,23.0,13.157524108886719,31800,0.0,0.0,False,0.08554631131869117,0.08208337300854102,12.142860885259482,13.157524108886719,0.0,0.39154887179131415
+2000-12-06,22.75,23.5,22.5,22.875,13.086015701293945,31600,0.0,0.0,False,-0.005434792062776861,-0.005449614273307579,12.071432169238093,13.157524108886719,-0.005434792062776861,0.37122505036114467
+2000-12-07,22.625,22.625,22.375,22.375,12.799982070922852,1800,0.0,0.0,False,-0.021857961728015574,-0.02210038608573291,11.785717305152536,13.157524108886719,-0.027173960313884526,0.3718495375055721
+2000-12-08,22.375,22.375,22.375,22.375,12.799982070922852,2900,0.0,0.0,False,0.0,0.0,11.785717305152536,13.157524108886719,-0.027173960313884526,0.3718048118560838
+2000-12-11,22.375,22.875,22.25,22.375,12.799982070922852,6600,0.0,0.0,False,0.0,0.0,11.785717305152536,13.157524108886719,-0.027173960313884526,0.37027335983261844
+2000-12-12,22.125,22.125,21.75,21.75,12.442440032958984,39500,0.0,0.0,False,-0.0279330108419511,-0.028330558009613767,11.428573725045588,13.157524108886719,-0.054347920627769164,0.37093794857926415
+2000-12-13,22.0,22.125,21.875,21.875,12.513951301574707,21900,0.0,0.0,False,0.005747366949432342,0.005730913847249161,11.500005298901499,13.157524108886719,-0.04891291112112317,0.3707799668006743
+2000-12-14,21.875,21.875,21.875,21.875,12.513951301574707,2000,0.0,0.0,False,0.0,0.0,11.500005298901499,13.157524108886719,-0.04891291112112317,0.3687212934369158
+2000-12-15,22.0,22.0,21.9375,22.0,12.585451126098633,33300,0.0,0.0,False,0.005713608979357909,0.005697348224568349,11.571425441419324,13.157524108886719,-0.043478771389953375,0.36826152748068086
+2000-12-18,22.1875,23.0,22.1875,22.625,12.942998886108398,6300,0.0,0.0,False,0.028409610146458153,0.02801354112134007,11.928574737195312,13.157524108886719,-0.016304376188330694,0.3692983420261731
+2000-12-19,22.625,22.625,22.625,22.625,12.942998886108398,1200,0.0,0.0,False,0.0,0.0,11.928574737195312,13.157524108886719,-0.016304376188330694,0.36815939355620375
+2000-12-20,22.625,22.625,22.0,22.0,12.585451126098633,32400,0.0,0.0,False,-0.02762480033846859,-0.028013541121340146,11.571425441419322,13.157524108886719,-0.043478771389953375,0.36923867909938957
+2000-12-21,21.875,22.5,21.875,22.375,12.799982070922852,42400,0.0,0.0,False,0.017045947950117046,0.01690229593779615,11.785717305152533,13.157524108886719,-0.027173960313884526,0.3688489337587695
+2000-12-22,22.375,22.375,22.25,22.25,12.728477478027344,4400,0.0,0.0,False,-0.0055863041447489215,-0.005601965896521106,11.714292399577172,13.157524108886719,-0.03260846245150273,0.3680168573579659
+2000-12-26,22.1875,22.375,22.0,22.375,12.799982070922852,9500,0.0,0.0,False,0.005617686248724052,0.00560196589652109,11.785717305152533,13.157524108886719,-0.027173960313884526,0.3668338315087584
+2000-12-27,22.5,22.9375,22.375,22.9375,13.1217679977417,17800,0.0,0.0,False,0.025139560745935263,0.02482876014717496,12.107144622025771,13.157524108886719,-0.0027175409939678152,0.3675885615157391
+2000-12-28,23.0,23.375,23.0,23.3125,13.336296081542969,25200,0.0,0.0,False,0.01634902277179351,0.016216816514813714,12.321433627924462,13.336296081542969,0.0,0.3678669036898842
+2000-12-29,23.375,23.5625,23.25,23.375,13.37204360961914,33000,0.0,0.0,False,0.0026804689891104516,0.002676882938877916,12.357141317654607,13.37204360961914,0.0,0.3637783734352793
+2001-01-02,23.625,25.25,23.625,25.1875,14.40891170501709,40200,0.0,0.0,False,0.07753998757916714,0.07468065374953575,13.392853889518726,14.40891170501709,0.0,0.3690840672634693
+2001-01-03,25.4375,25.4375,24.25,24.375,13.944117546081543,26500,0.0,0.0,False,-0.03225740905704266,-0.032789145515497664,12.928577714106273,14.40891170501709,-0.03225740905704266,0.3696098703446845
+2001-01-04,24.375,24.5,24.0,24.125,13.80109977722168,9400,0.0,0.0,False,-0.010256494782637016,-0.010309455061011105,12.785719329451988,14.40891170501709,-0.04218305589198479,0.36573418369073585
+2001-01-05,24.25,24.5,24.0625,24.375,13.944117546081543,29000,0.0,0.0,False,0.010362780587668041,0.010309455061011101,12.928577714106273,14.40891170501709,-0.03225740905704266,0.36394157271722066
+2001-01-08,24.625,24.9375,24.625,24.75,14.158637046813965,19000,0.0,0.0,False,0.015384229229529423,0.015267091826464792,13.1428581465014,14.40891170501709,-0.017369435202797545,0.36330259044110447
+2001-01-09,24.5,24.75,24.0625,24.75,14.158637046813965,27100,0.0,0.0,False,0.0,0.0,13.1428581465014,14.40891170501709,-0.017369435202797545,0.3632662849815931
+2001-01-10,24.9375,25.5,24.8125,25.25,14.444673538208008,7800,0.0,0.0,False,0.020202261732417792,0.02000090345425894,13.428575868421479,14.444673538208008,0.0,0.3636725616479169
+2001-01-11,25.5,26.4375,25.5,26.4375,15.123994827270508,25600,0.0,0.0,False,0.04702918949781787,0.045956810676304145,14.107140097121114,15.123994827270508,0.0,0.36607144446186984
+2001-01-12,26.6875,27.375,25.875,26.5,15.15975570678711,25200,0.0,0.0,False,0.0023645128106046798,0.002361721748990387,14.142861123412356,15.15975570678711,0.0,0.36547337943517416
+2001-01-16,27.125,27.9375,27.0,27.75,15.874835014343262,31100,0.0,0.0,False,0.047169579865723454,0.046090886171113614,14.857143520568714,15.874835014343262,0.0,0.368001225430385
+2001-01-17,27.9375,28.25,27.75,27.9375,15.982101440429688,39500,0.0,0.0,False,0.00675701045015642,0.006734284172071725,14.964290405046826,15.982101440429688,0.0,0.3671656813427452
+2001-01-18,27.9375,27.9375,24.75,24.875,14.230149269104004,71800,0.0,0.0,False,-0.10961963780894268,-0.11610653430550796,13.214290672968815,15.982101440429688,-0.10961963780894268,0.38261676068239436
+2001-01-19,24.75,24.75,21.8125,23.25,13.300539016723633,69700,0.0,0.0,False,-0.0653268096349986,-0.0675583398143451,12.285716412079244,15.982101440429688,-0.16778534623253893,0.3879321709582672
+2001-01-22,23.25,23.9375,23.25,23.9375,13.69383430480957,9200,0.0,0.0,False,0.02956987589686566,0.029141118807327046,12.67857339758538,15.982101440429688,-0.14317686220108206,0.3889739259402072
+2001-01-23,23.6875,23.9375,23.125,23.9375,13.69383430480957,25400,0.0,0.0,False,0.0,0.0,12.67857339758538,15.982101440429688,-0.14317686220108206,0.3819525912815033
+2001-01-24,23.75,23.75,23.25,23.5,13.443554878234863,9900,0.0,0.0,False,-0.018276796768805892,-0.018445880797275112,12.428572891510518,15.982101440429688,-0.1588368445574435,0.38063057104115144
+2001-01-25,23.375,24.75,23.1875,24.75,14.158637046813965,13500,0.0,0.0,False,0.05319144936409792,0.05182502988706212,13.142858146501398,15.982101440429688,-0.11409415716777593,0.38420085583326774
+2001-01-26,24.875,25.625,24.875,25.5,14.587691307067871,47800,0.0,0.0,False,0.030303358920444445,0.02985328210182637,13.571434253075761,15.982101440429688,-0.08724823444271212,0.385059129496762
+2001-01-29,25.450000762939453,25.799999237060547,25.399999618530273,25.799999237060547,14.75931167602539,14600,0.0,0.0,False,0.011764738185429557,0.011696071690650215,13.742863362049398,15.982101440429688,-0.07650994889264207,0.3844780986553213
+2001-01-30,25.75,26.0,25.5,25.549999237060547,14.616296768188477,32300,0.0,0.0,False,-0.009689808778089781,-0.009737060462785297,13.600007835229635,15.982101440429688,-0.08545839089634077,0.38446432393368807
+2001-01-31,25.549999237060547,25.549999237060547,25.25,25.549999237060547,14.616296768188477,11300,0.0,0.0,False,0.0,0.0,13.600007835229635,15.982101440429688,-0.08545839089634077,0.3843101016261194
+2001-02-01,25.549999237060547,25.549999237060547,25.5,25.5,14.587691307067871,6400,0.0,0.0,False,-0.0019570936177804032,-0.001959011227864894,13.571434253075763,15.982101440429688,-0.08724823444271212,0.384296905050138
+2001-02-02,25.549999237060547,26.0,25.549999237060547,25.600000381469727,14.644893646240234,8700,0.0,0.0,False,0.00392127431053102,0.003913606153848863,13.62857284387994,15.982101440429688,-0.0836690843925404,0.3841432749031199
+2001-02-05,25.75,26.1299991607666,25.5,26.100000381469727,14.930925369262695,26000,0.0,0.0,False,0.019531157407612465,0.019342872024539805,13.914285802742485,15.982101440429688,-0.06577208104234955,0.38440070376760893
+2001-02-06,26.5,27.0,25.0,25.450000762939453,14.55909538269043,30700,0.0,0.0,False,-0.02490334506243852,-0.025218679628373875,13.542870197036962,15.982101440429688,-0.08903748127511568,0.38521751770228174
+2001-02-07,25.700000762939453,26.450000762939453,25.510000228881836,26.149999618530273,14.959526062011719,17500,0.0,0.0,False,0.02750381591684392,0.027132381169039176,13.942854621838823,15.982101440429688,-0.06398253585296199,0.3860953299768119
+2001-02-08,26.0,26.25,25.899999618530273,26.25,15.016733169555664,6800,0.0,0.0,False,0.003824125664597,0.0038168322840035724,13.999997975700538,15.982101440429688,-0.06040308744580647,0.3860177134444516
+2001-02-09,26.350000381469727,28.5,26.350000381469727,27.100000381469727,15.502992630004883,51900,0.0,0.0,False,0.03238117471748403,0.03186795421087587,14.485715530913604,15.982101440429688,-0.02997783565638057,0.3869609179560508
+2001-02-12,27.1200008392334,27.5,26.5,27.0,15.44579029083252,15600,0.0,0.0,False,-0.0036897611021018406,-0.00369658506162223,14.428576940109425,15.982101440429688,-0.0335569857065523,0.38656114341725456
+2001-02-13,26.899999618530273,26.979999542236328,26.84000015258789,26.979999542236328,15.434342384338379,2300,0.0,0.0,False,-0.0007411667696236579,-0.0007414415695039378,14.417141791578834,15.982101440429688,-0.034273281153481494,0.3864743457806869
+2001-02-14,26.989999771118164,26.989999771118164,26.829999923706055,26.829999923706055,15.348532676696777,2300,0.0,0.0,False,-0.005559660755528828,-0.005575173192027484,14.331427713397769,15.982101440429688,-0.03964239409281811,0.386448491880067
+2001-02-15,26.799999237060547,26.899999618530273,26.75,26.799999237060547,15.33137321472168,2600,0.0,0.0,False,-0.001117987128577469,-0.0011186125423671331,14.314287374551474,15.982101440429688,-0.040716061535053805,0.38614586503531106
+2001-02-16,26.200000762939453,26.649999618530273,26.200000762939453,26.649999618530273,15.24556827545166,8500,0.0,0.0,False,-0.005596689746462324,-0.00561240989582481,14.228578059427944,15.982101440429688,-0.046084876117406526,0.38554650000104806
+2001-02-20,26.5,26.5,26.100000381469727,26.25,15.016733169555664,5000,0.0,0.0,False,-0.015009942677208343,-0.015123731949530215,13.999997975700538,15.982101440429688,-0.06040308744580647,0.3858803594486132
+2001-02-21,26.299999237060547,26.450000762939453,26.299999237060547,26.399999618530273,15.102548599243164,4000,0.0,0.0,False,0.005714653694551819,0.005698387004039928,14.085717769550644,15.982101440429688,-0.05503361647808913,0.3818869371877483
+2001-02-22,26.200000762939453,26.200000762939453,25.75,25.75,14.73069953918457,5400,0.0,0.0,False,-0.024621609896837482,-0.024929790859171963,13.714283111614979,15.982101440429688,-0.07830021013879085,0.3824391725232694
+2001-02-23,25.700000762939453,25.799999237060547,25.459999084472656,25.459999084472656,14.564804077148438,7000,0.0,0.0,False,-0.011261886212181604,-0.011325781426065535,13.548572529518145,15.982101440429688,-0.08868028829399954,0.3816004919947134
+2001-02-26,25.700000762939453,25.899999618530273,25.549999237060547,25.799999237060547,14.75931167602539,3900,0.0,0.0,False,0.013354632018849344,0.013266244968790288,13.7428633620494,15.982101440429688,-0.07650994889264207,0.38176782966586137
+2001-02-27,25.790000915527344,25.790000915527344,25.350000381469727,25.510000228881836,14.593412399291992,5800,0.0,0.0,False,-0.011240312581980438,-0.011303962306783715,13.577148969506538,15.982101440429688,-0.08689026573343783,0.3819916531008168
+2001-02-28,25.600000381469727,25.989999771118164,25.600000381469727,25.989999771118164,14.868002891540527,4300,0.0,0.0,False,0.01881605787155416,0.018641225553285602,13.851433448119039,15.982101440429688,-0.06970914013039875,0.38232421564330776
+2001-03-01,25.899999618530273,25.899999618530273,25.049999237060547,25.149999618530273,14.387463569641113,11500,0.0,0.0,False,-0.032320367799553495,-0.03285420495501447,13.37142965672524,15.982101440429688,-0.09977648288194707,0.3836411176563908
+2001-03-02,25.399999618530273,25.399999618530273,25.0,25.0,14.301653861999512,4000,0.0,0.0,False,-0.005964199820645777,-0.005982056697117227,13.285715578544176,15.982101440429688,-0.10514559582128369,0.3831679127529311
+2001-03-05,24.5,24.5,23.950000762939453,24.0,13.72959041595459,14200,0.0,0.0,False,-0.03999981062084956,-0.04082179725032622,12.71428966081909,15.982101440429688,-0.14093960252166549,0.38489173519920833
+2001-03-06,23.950000762939453,23.950000762939453,23.5,23.600000381469727,13.500754356384277,7800,0.0,0.0,False,-0.016667362436711297,-0.016807825879388807,12.485708624480175,15.982101440429688,-0.15525787352146214,0.3853336346239566
+2001-03-07,23.5,23.5,23.0,23.010000228881836,13.163236618041992,21000,0.0,0.0,False,-0.024999916999651095,-0.02531772285573052,12.148567028186692,15.982101440429688,-0.17637635656953432,0.3861481971864993
+2001-03-08,23.010000228881836,23.010000228881836,22.899999618530273,22.90999984741211,13.106034278869629,2400,0.0,0.0,False,-0.004345613532006243,-0.004355083154662557,12.091428437382513,15.982101440429688,-0.17995550661970605,0.38619224681372233
+2001-03-09,22.950000762939453,22.950000762939453,22.850000381469727,22.850000381469727,13.071706771850586,14600,0.0,0.0,False,-0.0026192138894667316,-0.0026226500314714676,12.057139186186362,15.982101440429688,-0.18210337854674852,0.38559952294530986
+2001-03-12,22.850000381469727,23.200000762939453,22.850000381469727,23.100000381469727,13.21473217010498,6100,0.0,0.0,False,0.010941600875135515,0.010882174646044648,12.200005191732705,15.982101440429688,-0.1731542801576852,0.38547000127846376
+2001-03-13,23.049999237060547,23.049999237060547,22.899999618530273,23.0,13.157524108886719,22400,0.0,0.0,False,-0.004329112424062642,-0.004338510163640887,12.142860885259484,15.982101440429688,-0.17673378823623764,0.38475361231813726
+2001-03-14,23.200000762939453,23.299999237060547,23.0,23.0,13.157524108886719,26600,0.0,0.0,False,0.0,0.0,12.142860885259484,15.982101440429688,-0.17673378823623764,0.3839204747361481
+2001-03-15,23.200000762939453,23.200000762939453,22.950000762939453,22.950000762939453,13.128920555114746,9900,0.0,0.0,False,-0.0021739313213686717,-0.0021762977403072203,12.114289208328627,15.982101440429688,-0.17852351243981546,0.38372407172916084
+2001-03-16,22.950000762939453,23.0,22.950000762939453,22.950000762939453,13.128920555114746,7100,0.0,0.0,False,0.0,0.0,12.114289208328627,15.982101440429688,-0.17852351243981546,0.38372407172916084
+2001-03-19,22.899999618530273,22.989999771118164,22.700000762939453,22.700000762939453,12.985902786254883,9900,0.0,0.0,False,-0.010893337975462658,-0.010953104818182445,11.971430823674341,15.982101440429688,-0.18747213345770442,0.3838796662672973
+2001-03-20,22.700000762939453,22.899999618530273,22.450000762939453,22.700000762939453,12.985902786254883,10100,0.0,0.0,False,0.0,0.0,11.971430823674341,15.982101440429688,-0.18747213345770442,0.3838796662672973
+2001-03-21,22.450000762939453,22.5,22.299999237060547,22.5,12.871488571166992,39400,0.0,0.0,False,-0.00881064774402851,-0.00884969100096084,11.857144115950913,15.982101440429688,-0.19463103027201567,0.3839123967028541
+2001-03-22,22.450000762939453,22.700000762939453,22.299999237060547,22.700000762939453,12.985902786254883,59800,0.0,0.0,False,0.00888896528597205,0.008849691000960783,11.971430823674341,15.982101440429688,-0.18747213345770442,0.3838738165243228
+2001-03-23,22.649999618530273,22.799999237060547,22.649999618530273,22.799999237060547,13.04311466217041,47400,0.0,0.0,False,0.004405691068015916,0.004396014422253459,12.02857894059359,15.982101440429688,-0.1838923866935649,0.38384570634847837
+2001-03-26,22.770000457763672,23.25,22.770000457763672,23.239999771118164,13.29481315612793,55200,0.0,0.0,False,0.01929742246976729,0.019113588463208517,12.279996932590938,15.982101440429688,-0.16814361329879712,0.38402466299167287
+2001-03-27,23.200000762939453,23.200000762939453,23.049999237060547,23.100000381469727,13.21473217010498,3700,0.0,0.0,False,-0.00602347585351648,-0.006041690163331649,12.200005191732703,15.982101440429688,-0.1731542801576852,0.38385337282688287
+2001-03-28,23.25,23.399999618530273,23.25,23.399999618530273,13.386343955993652,38200,0.0,0.0,False,0.012986399094557566,0.01290279881368493,12.371425727202777,15.982101440429688,-0.1624165316501862,0.3832255613412102
+2001-03-29,23.43000030517578,23.899999618530273,23.43000030517578,23.899999618530273,13.67237663269043,25800,0.0,0.0,False,0.021367497924532852,0.02114241362125955,12.657139638676828,15.982101440429688,-0.14451946862859855,0.3837203359704165
+2001-03-30,23.950000762939453,23.989999771118164,23.850000381469727,23.850000381469727,13.643779754638672,2900,0.0,0.0,False,-0.0020915806242042256,-0.002093771033769754,12.62857463002652,15.982101440429688,-0.14630877513239893,0.38229788785175306
+2001-04-02,23.950000762939453,24.200000762939453,23.75,23.75,13.586568832397461,9300,0.0,0.0,False,-0.004193187171740997,-0.004202003234635226,12.571427465718779,15.982101440429688,-0.14988846222514163,0.3823428790312368
+2001-04-03,23.700000762939453,24.149999618530273,23.700000762939453,24.149999618530273,13.81539535522461,7000,0.0,0.0,False,0.016842112651834995,0.016701856884228806,12.799998975942621,15.982101440429688,-0.13557078793931276,0.38262611165453503
+2001-04-04,24.149999618530273,24.700000762939453,24.149999618530273,24.700000762939453,14.130035400390625,17000,0.0,0.0,False,0.022774595809668785,0.0225191262399105,13.114288374793558,15.982101440429688,-0.11588376202856021,0.3827483531723589
+2001-04-05,24.850000381469727,25.399999618530273,24.799999237060547,25.25,14.444673538208008,27800,0.0,0.0,False,0.02226732834715217,0.022023031302268178,13.428575868421479,15.982101440429688,-0.09619685546060108,0.3828376457176444
+2001-04-06,25.200000762939453,25.5,25.149999618530273,25.299999237060547,14.473265647888184,15900,0.0,0.0,False,0.0019794223527824784,0.001977465877725349,13.45713611401425,15.982101440429688,-0.09440784731378471,0.38220648039047467
+2001-04-09,25.5,25.899999618530273,25.149999618530273,25.149999618530273,14.387463569641113,11800,0.0,0.0,False,-0.005928315028169928,-0.005945957248020272,13.371429656725242,15.982101440429688,-0.09977648288194707,0.3820381104705907
+2001-04-10,25.0,25.700000762939453,25.0,25.399999618530273,14.530479431152344,10200,0.0,0.0,False,0.009940310939379637,0.009891231026985617,13.514286136156514,15.982101440429688,-0.09082798120685165,0.3820678522437537
+2001-04-11,25.450000762939453,25.450000762939453,25.299999237060547,25.350000381469727,14.501876831054688,1800,0.0,0.0,False,-0.00196845535848833,-0.001970395312964749,13.485715411837164,15.982101440429688,-0.09261764573903264,0.38182695272640255
+2001-04-12,25.450000762939453,25.450000762939453,25.450000762939453,25.450000762939453,14.55909538269043,400,0.0,0.0,False,0.0039455963046943765,0.003937832853856214,13.542870197036963,15.982101440429688,-0.08903748127511568,0.3817860801227746
+2001-04-16,25.350000381469727,25.350000381469727,25.100000381469727,25.100000381469727,14.358860969543457,5000,0.0,0.0,False,-0.013753218032010128,-0.013848669724218015,13.342858932405893,15.982101440429688,-0.10156614741412806,0.38094401233659736
+2001-04-17,25.200000762939453,25.5,24.719999313354492,25.049999237060547,14.330255508422852,19100,0.0,0.0,False,-0.0019921817741170855,-0.001994168807687607,13.314285350252021,15.982101440429688,-0.10335599096049941,0.380558647507041
+2001-04-18,25.049999237060547,25.049999237060547,24.399999618530273,24.399999618530273,13.958416938781738,14300,0.0,0.0,False,-0.025947797610625933,-0.0262903808934957,12.942861171042933,15.982101440429688,-0.12662192823583662,0.38117497858595084
+2001-04-19,24.5,24.75,24.5,24.75,14.158637046813965,1700,0.0,0.0,False,0.014344041226905802,0.014242138773559843,13.142858146501398,15.982101440429688,-0.11409415716777593,0.38047152329724365
+2001-04-20,24.649999618530273,24.860000610351562,24.399999618530273,24.860000610351562,14.221558570861816,20500,0.0,0.0,False,0.004444038210726697,0.004434192631560541,13.205709548513338,15.982101440429688,-0.11015715775112345,0.378447542567828
+2001-04-23,24.760000228881836,24.850000381469727,24.760000228881836,24.850000381469727,14.215845108032227,1500,0.0,0.0,False,-0.0004017466019017313,-0.00040182732368832734,13.200002452974621,15.982101440429688,-0.11051464908922348,0.3779808758317562
+2001-04-24,24.799999237060547,25.149999618530273,24.75,25.0,14.301653861999512,3800,0.0,0.0,False,0.006036134560779782,0.006017990078974737,13.28571557854418,15.982101440429688,-0.10514559582128369,0.37784872211251663
+2001-04-25,24.899999618530273,25.25,24.75,25.219999313354492,14.427508354187012,7000,0.0,0.0,False,0.00879999567895462,0.008761501385220857,13.411429813906143,15.982101440429688,-0.0972708809312175,0.3771744888021626
+2001-04-26,25.299999237060547,25.5,25.299999237060547,25.299999237060547,14.473265647888184,6900,0.0,0.0,False,0.0031715312566700238,0.003166512559916648,13.457136114014252,15.982101440429688,-0.09440784731378471,0.37711417969658456
+2001-04-27,25.549999237060547,27.149999618530273,25.549999237060547,27.149999618530273,15.531593322753906,18000,0.0,0.0,False,0.07312293580544793,0.07057302913176963,14.51428435000994,15.982101440429688,-0.028188290466993116,0.38353635453186175
+2001-04-30,27.149999618530273,27.399999618530273,27.149999618530273,27.290000915527344,15.611687660217285,10200,0.0,0.0,False,0.005156865480506756,0.005143614386264838,14.594289427429272,15.982101440429688,-0.02317678820855007,0.383092191677983
+2001-05-01,27.100000381469727,27.149999618530273,26.899999618530273,26.920000076293945,15.400015830993652,5600,0.0,0.0,False,-0.013558548814874727,-0.013651305321170756,14.382853492994188,15.982101440429688,-0.03642109340912714,0.38277549375458125
+2001-05-02,26.899999618530273,27.0,26.799999237060547,26.90999984741211,15.394299507141113,12500,0.0,0.0,False,-0.00037118947897663013,-0.000371258386843726,14.37714353962095,15.982101440429688,-0.03677876376141753,0.3826375320297835
+2001-05-03,26.899999618530273,26.899999618530273,26.899999618530273,26.899999618530273,15.388580322265625,2200,0.0,0.0,False,-0.00037151316127348455,-0.00037158218938508164,14.37143072841319,15.982101440429688,-0.03713661312789829,0.3826453913992523
+2001-05-04,26.899999618530273,26.90999984741211,26.850000381469727,26.850000381469727,15.359977722167969,6800,0.0,0.0,False,-0.0018586899830045356,-0.0018604194906422836,14.34286000409384,15.982101440429688,-0.03892627766007928,0.38262836046930543
+2001-05-07,26.899999618530273,26.899999618530273,26.81999969482422,26.899999618530273,15.388580322265625,8400,0.0,0.0,False,0.0018621511446841321,0.0018604194906424152,14.371430728413191,15.982101440429688,-0.03713661312789829,0.382481405672166
+2001-05-08,26.899999618530273,27.899999618530273,26.899999618530273,27.899999618530273,15.960639953613281,85500,0.0,0.0,False,0.037174295442962135,0.036499991732549135,14.94285283569225,15.982101440429688,-0.0013428451131035635,0.38392717664141596
+2001-05-09,27.899999618530273,28.489999771118164,27.899999618530273,28.299999237060547,16.189464569091797,85300,0.0,0.0,False,0.014336807054325718,0.014235006875423924,15.171422440693078,16.189464569091797,0.0,0.3828513659157916
+2001-05-10,28.399999618530273,28.5,28.25,28.5,16.303882598876953,29700,0.0,0.0,False,0.007067437548465838,0.007042580261213633,15.285712958862536,16.303882598876953,0.0,0.38281148536199155
+2001-05-11,28.5,28.65999984741211,28.350000381469727,28.649999618530273,16.389692306518555,59600,0.0,0.0,False,0.005263145580274964,0.005249343636155398,15.371427037043599,16.389692306518555,0.0,0.38280850926062343
+2001-05-14,28.899999618530273,29.049999237060547,28.899999618530273,29.049999237060547,16.618515014648438,28800,0.0,0.0,False,0.013961379130886797,0.013864816801515287,15.599994736821415,16.618515014648438,0.0,0.38296740804632756
+2001-05-15,29.25,29.5,29.100000381469727,29.389999389648438,16.813030242919922,50200,0.0,0.0,False,0.011704729820927406,0.01163675934077931,15.794293190244726,16.813030242919922,0.0,0.3830573860387915
+2001-05-16,29.350000381469727,30.950000762939453,29.350000381469727,30.950000762939453,17.7054500579834,28800,0.0,0.0,False,0.05307905845463412,0.051718309587695764,16.68571846019399,17.7054500579834,0.0,0.3839607337960485
+2001-05-17,30.940000534057617,30.940000534057617,30.0,30.049999237060547,17.19058609008789,40300,0.0,0.0,False,-0.02907940584449331,-0.029510591423532677,16.17142827543856,17.7054500579834,-0.02907940584449331,0.3837278258417071
+2001-05-18,30.049999237060547,30.149999618530273,30.030000686645508,30.149999618530273,17.247793197631836,17300,0.0,0.0,False,0.0033278160060483675,0.003322291080261142,16.228571629300276,17.7054500579834,-0.02584836075066077,0.383726351208306
+2001-05-21,30.049999237060547,30.899999618530273,30.049999237060547,30.899999618530273,17.676847457885742,14100,0.0,0.0,False,0.024875893126595328,0.024571525383119148,16.65714773587464,17.7054500579834,-0.0016154686835966325,0.3841199313516282
+2001-05-22,31.0,31.75,30.940000534057617,31.75,18.16309928894043,21300,0.0,0.0,False,0.02750783657624245,0.027136294197360602,17.14285767019565,18.16309928894043,0.0,0.3845991030532547
+2001-05-23,31.510000228881836,31.59000015258789,31.149999618530273,31.479999542236328,18.008642196655273,14500,0.0,0.0,False,-0.008503895168332054,-0.008540259591104616,16.988572710514337,18.16309928894043,-0.008503895168332054,0.38455020407516827
+2001-05-24,31.549999237060547,32.130001068115234,31.549999237060547,31.950000762939453,18.27752113342285,22400,0.0,0.0,False,0.014930550223132055,0.014820186727275631,17.257151998811135,18.27752113342285,0.0,0.3847017848177027
+2001-05-25,31.81999969482422,32.900001525878906,31.780000686645508,31.780000686645508,18.18026351928711,9600,0.0,0.0,False,-0.005321159988040947,-0.005335367783565247,17.160002772099478,18.27752113342285,-0.005321159988040947,0.3846916268491751
+2001-05-29,31.850000381469727,32.04999923706055,31.84000015258789,32.04999923706055,18.3347225189209,12300,0.0,0.0,False,0.008495971440123817,0.008460083798423453,17.314289637003803,18.3347225189209,0.0,0.38350955066641196
+2001-05-30,32.0,32.0,31.700000762939453,32.0,18.306116104125977,23800,0.0,0.0,False,-0.0015602316732855614,-0.0015614501022419406,17.285715102238424,18.3347225189209,-0.0015602316732855614,0.3833733120098015
+2001-05-31,32.0,32.38999938964844,31.920000076293945,32.25,18.44913101196289,40500,0.0,0.0,False,0.007812411274103148,0.007782052403951872,17.42857062905819,18.44913101196289,0.0,0.3830886383606009
+2001-06-01,32.150001525878906,32.25,32.150001525878906,32.20000076293945,18.420534133911133,11500,0.0,0.0,False,-0.001550039296334016,-0.001551241850075124,17.40000562040788,18.44913101196289,-0.001550039296334016,0.38304751090773903
+2001-06-04,32.209999084472656,32.209999084472656,31.75,31.75,18.16309928894043,6500,0.0,0.0,False,-0.01397542780786043,-0.014074003602664127,17.142857670195646,18.44913101196289,-0.015503804641909147,0.383402996544648
+2001-06-05,31.5,31.5,30.950000762939453,31.0,17.734052658081055,28500,0.0,0.0,False,-0.023621884351016198,-0.023905354019528462,16.714289184513337,18.44913101196289,-0.03875945991267349,0.3841729340520566
+2001-06-06,31.0,31.0,30.489999771118164,30.489999771118164,17.44229507446289,6100,0.0,0.0,False,-0.016451827974313327,-0.016588662153544396,16.422856746162484,18.44913101196289,-0.05457362392012621,0.38467070101841233
+2001-06-07,30.600000381469727,31.239999771118164,30.549999237060547,31.239999771118164,17.871347427368164,15700,0.0,0.0,False,0.02459838863369801,0.02430071984331517,16.851430947513837,18.44913101196289,-0.03131765849676482,0.3852043669872822
+2001-06-08,31.040000915527344,31.399999618530273,31.040000915527344,31.270000457763672,17.888519287109375,5900,0.0,0.0,False,0.0009608598238604049,0.0009603984935520393,16.86858367030972,18.44913101196289,-0.03038689055273125,0.3851410664024191
+2001-06-11,31.670000076293945,31.770000457763672,31.06999969482422,31.450000762939453,17.99147605895996,11800,0.0,0.0,False,0.00575546640826663,0.005738966989109083,16.971425703387492,18.44913101196289,-0.024806314872292567,0.3850788427360061
+2001-06-12,31.420000076293945,31.450000762939453,31.239999771118164,31.280000686645508,17.894229888916016,6600,0.0,0.0,False,-0.00540512461152487,-0.0054197851494448175,16.874287908013923,18.44913101196289,-0.030077358260780063,0.38465901846640693
+2001-06-13,31.149999618530273,31.18000030517578,31.020000457763672,31.020000457763672,17.74549674987793,5100,0.0,0.0,False,-0.008311793240692311,-0.008346528804593446,16.725720522597904,18.44913101196289,-0.03813915471838247,0.3846540629176198
+2001-06-14,31.020000457763672,31.020000457763672,30.65999984741211,30.770000457763672,17.602474212646484,12700,0.0,0.0,False,-0.008059652499298409,-0.008092307073200872,16.582857374886082,18.44913101196289,-0.0458914188840337,0.3840277481101036
+2001-06-15,30.770000457763672,30.850000381469727,30.65999984741211,30.770000457763672,17.602474212646484,14000,0.0,0.0,False,0.0,0.0,16.582857374886082,18.44913101196289,-0.0458914188840337,0.3821171793191511
+2001-06-18,30.760000228881836,30.899999618530273,30.760000228881836,30.780000686645508,17.608200073242188,7700,0.0,0.0,False,0.00032528725942349013,0.00032523436499319716,16.58857685437439,18.44913101196289,-0.04558105951849012,0.38211435304675934
+2001-06-19,30.760000228881836,31.15999984741211,30.760000228881836,31.110000610351562,17.796972274780273,13300,0.0,0.0,False,0.01072069835377154,0.010663639114836115,16.77713868130227,18.44913101196289,-0.03534902195446177,0.3821817483766315
+2001-06-20,31.0,31.399999618530273,30.950000762939453,31.049999237060547,17.76264762878418,24400,0.0,0.0,False,-0.0019286789610126753,-0.001930541257179543,16.742852287940636,18.44913101196289,-0.03720952400053845,0.38213629651550596
+2001-06-21,31.0,31.600000381469727,30.989999771118164,31.600000381469727,18.077287673950195,17800,0.0,0.0,False,0.017713578051063994,0.017558521026190307,17.05714168679157,18.44913101196289,-0.020155059757100857,0.381495623487529
+2001-06-22,31.5,31.600000381469727,31.40999984741211,31.450000762939453,17.99147605895996,14200,0.0,0.0,False,-0.00474692976833524,-0.004758232221600835,16.971425703387492,18.44913101196289,-0.024806314872292567,0.3811826935052431
+2001-06-25,31.549999237060547,31.649999618530273,31.0,31.0,17.734052658081055,13800,0.0,0.0,False,-0.014308075670684373,-0.014411423172431746,16.71428918451334,18.44913101196289,-0.03875945991267349,0.3816064021263202
+2001-06-26,31.0,31.0,30.40999984741211,30.40999984741211,17.39653205871582,16100,0.0,0.0,False,-0.019032344488468245,-0.019215790896584366,16.377144730385336,18.44913101196289,-0.05705412100789664,0.3821335971492288
+2001-06-27,30.15999984741211,30.15999984741211,28.399999618530273,28.799999237060547,16.475505828857422,41900,0.0,0.0,False,-0.05294309387352614,-0.05439609665480131,15.457144925670693,18.44913101196289,-0.10697659319703023,0.38626490363948757
+2001-06-28,28.799999237060547,29.459999084472656,28.209999084472656,28.440000534057617,16.26955795288086,26400,0.0,0.0,False,-0.012500246008583127,-0.012579031329506975,15.251426565500903,18.44913101196289,-0.11813960547349034,0.3865737663301226
+2001-06-29,28.43000030517578,32.099998474121094,28.43000030517578,31.979999542236328,18.294677734375,227400,0.0,0.0,False,0.12447294433931133,0.11731443195820639,17.274289479822905,18.44913101196289,-0.008371845670548828,0.402900424261777
+2001-07-02,31.729999542236328,31.729999542236328,30.5,30.850000381469727,17.64824104309082,40600,0.0,0.0,False,-0.035334685894441886,-0.03597406256184808,16.62857320110926,18.44913101196289,-0.04341071502786509,0.4041106855939406
+2001-07-03,30.860000610351562,30.860000610351562,29.809999465942383,30.5,17.448015213012695,15200,0.0,0.0,False,-0.011345370317032977,-0.011410219993139915,16.42857050998175,18.44913101196289,-0.054263574707179796,0.40430524464588363
+2001-07-05,30.5,31.440000534057617,30.5,31.360000610351562,17.93998908996582,15900,0.0,0.0,False,0.028196552498774397,0.027806347685556607,16.919996113345043,18.44913101196289,-0.027597067941407594,0.402376449422331
+2001-07-06,31.260000228881836,31.260000228881836,30.700000762939453,30.709999084472656,17.56814956665039,4700,0.0,0.0,False,-0.02072685336934832,-0.020944669615061442,16.54857098152445,18.44913101196289,-0.04775192093011038,0.4031071465403191
+2001-07-09,30.649999618530273,31.450000762939453,30.549999237060547,31.350000381469727,17.934274673461914,8400,0.0,0.0,False,0.020840277197237578,0.020626089331997142,16.914288065194818,18.44913101196289,-0.02790680700175696,0.40264006759184484
+2001-07-10,31.350000381469727,31.350000381469727,31.200000762939453,31.280000686645508,17.894229888916016,14900,0.0,0.0,False,-0.0022328633454663516,-0.0022353599018312396,16.87428790801392,18.44913101196289,-0.030077358260780063,0.40196604200076885
+2001-07-11,31.399999618530273,31.989999771118164,31.25,31.81999969482422,18.203142166137695,18700,0.0,0.0,False,0.01726323396644336,0.01711591736671573,17.182855922153532,18.44913101196289,-0.013333356767085136,0.40152498289691274
+2001-07-12,32.0,32.79999923706055,32.0,32.75,18.735164642333984,17900,0.0,0.0,False,0.02922695825482169,0.02880799448973847,17.714285493143752,18.735164642333984,0.0,0.40089883531726367
+2001-07-13,32.7599983215332,32.7599983215332,32.560001373291016,32.56999969482422,18.63218879699707,5700,0.0,0.0,False,-0.005496393936364474,-0.005511554688011885,17.611424407835845,18.735164642333984,-0.005496393936364474,0.40074865137995513
+2001-07-16,32.58000183105469,32.599998474121094,32.45000076293945,32.5,18.59214210510254,11500,0.0,0.0,False,-0.002149328365596337,-0.0021516414868403165,17.57142234543193,18.735164642333984,-0.007633908746564777,0.4006736468086162
+2001-07-17,32.54999923706055,32.97999954223633,32.540000915527344,32.97999954223633,18.866744995117188,6100,0.0,0.0,False,0.014769836012563875,0.014661824230038176,17.845719207994023,18.866744995117188,0.0,0.4000225027272947
+2001-07-18,32.880001068115234,33.599998474121094,32.880001068115234,33.45000076293945,19.135616302490234,13000,0.0,0.0,False,0.01425107020011307,0.01415047826788858,18.114290875398765,19.135616302490234,0.0,0.4001440209087091
+2001-07-19,33.5,34.029998779296875,33.5,33.970001220703125,19.433082580566406,15400,0.0,0.0,False,0.015545163185439748,0.01542557489027609,18.4114256462308,19.433082580566406,0.0,0.40023203736890495
+2001-07-20,33.869998931884766,34.20000076293945,33.869998931884766,34.099998474121094,19.507461547851562,12400,0.0,0.0,False,0.003827440498788137,0.0038201344846911893,18.4857217228884,19.507461547851562,0.0,0.39764277855804253
+2001-07-23,34.04999923706055,34.79999923706055,34.04999923706055,34.72999954223633,19.867856979370117,12700,0.0,0.0,False,0.018474747759184895,0.01830616281740215,18.845715516624434,19.867856979370117,0.0,0.39783837186219345
+2001-07-24,34.97999954223633,35.04999923706055,34.95000076293945,35.04999923706055,20.050914764404297,8600,0.0,0.0,False,0.009213765995208067,0.00917157819431911,19.028569295402082,20.050914764404297,0.0,0.39785797045175497
+2001-07-25,35.04999923706055,35.04999923706055,35.0,35.040000915527344,20.04520034790039,17700,0.0,0.0,False,-0.0002849953017630691,-0.0002850359206417256,19.022861247251857,20.050914764404297,-0.0002849953017630691,0.3978784333127151
+2001-07-26,34.900001525878906,34.95000076293945,34.52000045776367,34.900001525878906,19.965106964111328,6500,0.0,0.0,False,-0.003995638975863414,-0.0040036428688348434,18.942857122444032,20.050914764404297,-0.004279495539290856,0.3979251969905509
+2001-07-27,35.0,35.20000076293945,34.79999923706055,34.81999969482422,19.919336318969727,5800,0.0,0.0,False,-0.0022925319270203914,-0.002295163801545585,18.897137485774824,20.050914764404297,-0.006562216586155856,0.3978912844142717
+2001-07-30,35.0,35.0,34.70000076293945,34.70000076293945,19.850696563720703,11000,0.0,0.0,False,-0.003445885653512226,-0.0034518363917893143,18.828574225166633,20.050914764404297,-0.009985489591678554,0.3971009405528011
+2001-07-31,34.599998474121094,34.9900016784668,34.599998474121094,34.970001220703125,20.005157470703125,11700,0.0,0.0,False,0.007781132842699101,0.0077510159566504255,18.982862995293974,20.050914764404297,-0.0022820551699916924,0.39661160558769193
+2001-08-01,35.0,35.0,34.599998474121094,34.900001525878906,19.965106964111328,16100,0.0,0.0,False,-0.0020020090644349287,-0.002004015763315508,18.942857122444035,20.050914764404297,-0.004279495539290856,0.3966520632027023
+2001-08-02,34.900001525878906,34.900001525878906,34.650001525878906,34.79999923706055,19.90789794921875,8500,0.0,0.0,False,-0.002865449957038302,-0.002869563218208303,18.885711863359308,20.050914764404297,-0.007132682816019975,0.3966889749836179
+2001-08-03,34.79999923706055,34.79999923706055,34.5,34.52000045776367,19.74772071838379,4900,0.0,0.0,False,-0.008045913799816673,-0.00807845684080083,18.725713139858726,20.050914764404297,-0.015121207664737457,0.3966803640146604
+2001-08-06,34.5099983215332,34.5099983215332,33.25,33.31999969482422,19.061246871948242,19400,0.0,0.0,False,-0.03476218122714725,-0.03538076368136552,18.040004324856238,20.050914764404297,-0.04935774273066973,0.3980142285173118
+2001-08-07,33.209999084472656,33.209999084472656,32.86000061035156,32.86000061035156,18.7980899810791,8000,0.0,0.0,False,-0.013805859219861438,-0.013902046418299646,17.77714070560172,20.050914764404297,-0.06248217590298133,0.39816038452311053
+2001-08-08,32.79999923706055,32.849998474121094,32.619998931884766,32.720001220703125,18.71800994873047,64200,0.0,0.0,False,-0.004260008991830322,-0.004269108682506878,17.697149917354995,20.050914764404297,-0.06647601026363592,0.3954306438078521
+2001-08-09,32.709999084472656,33.400001525878906,32.709999084472656,33.29999923706055,19.049795150756836,15000,0.0,0.0,False,0.017725452809093545,0.017570189032796887,18.02856536587962,20.050914764404297,-0.049928874837407156,0.3955331993232921
+2001-08-10,33.5,33.5,32.900001525878906,33.04999923706055,18.906782150268555,18700,0.0,0.0,False,-0.007507324848193941,-0.00753564664771701,17.88571174428287,20.050914764404297,-0.057061367402891805,0.3936804896379295
+2001-08-13,33.08000183105469,33.20000076293945,33.08000183105469,33.130001068115234,18.952552795410156,4300,0.0,0.0,False,0.0024208585457758947,0.0024179329883490712,17.931431380952077,20.050914764404297,-0.05477864635602692,0.39135487670439956
+2001-08-14,33.0,33.849998474121094,33.0,33.709999084472656,19.284353256225586,3700,0.0,0.0,False,0.01750690075353778,0.017355420378973883,18.262862071260816,20.050914764404297,-0.03823074992765718,0.39159885713844117
+2001-08-15,33.810001373291016,33.880001068115234,33.5,33.599998474121094,19.221420288085938,3400,0.0,0.0,False,-0.003263421246410325,-0.003268757819011982,18.19999923791079,20.050914764404297,-0.04136940813248746,0.39148960943471206
+2001-08-16,33.599998474121094,33.599998474121094,33.29999923706055,33.5,19.16421890258789,5800,0.0,0.0,False,-0.0029759187739889503,-0.0029803556249220577,18.14286159971812,20.050914764404297,-0.04422221490814604,0.39151245064423135
+2001-08-17,33.5,33.9900016784668,33.5,33.900001525878906,19.393043518066406,6800,0.0,0.0,False,0.011940200466381334,0.011869478671124698,18.37143120471895,20.050914764404297,-0.03281003655283532,0.39055032421397495
+2001-08-20,33.970001220703125,34.95000076293945,33.849998474121094,34.95000076293945,19.99370765686035,29100,0.0,0.0,False,0.030973175419029664,0.030503186674068594,18.971425941540375,20.050914764404297,-0.002853092151461456,0.38818330228779835
+2001-08-21,34.970001220703125,34.970001220703125,34.79999923706055,34.79999923706055,19.90789794921875,4000,0.0,0.0,False,-0.004291835667215915,-0.004301072030689401,18.88571186335931,20.050914764404297,-0.007132682816019975,0.3879945293878665
+2001-08-22,34.79999923706055,34.79999923706055,34.45000076293945,34.70000076293945,19.850696563720703,16800,0.0,0.0,False,-0.0028733011211909965,-0.0028774369751265404,18.82857422516664,20.050914764404297,-0.009985489591678554,0.38756547355558113
+2001-08-23,34.54999923706055,34.75,34.54999923706055,34.61000061035156,19.799209594726562,6800,0.0,0.0,False,-0.00259371094756633,-0.0025970804433993093,18.777144635124195,20.050914764404297,-0.012553301065574174,0.3875948720855465
+2001-08-24,34.54999923706055,34.95000076293945,34.54999923706055,34.95000076293945,19.99370765686035,19200,0.0,0.0,False,0.00982352660106156,0.00977558944921538,18.971425941540378,20.050914764404297,-0.002853092151461456,0.38751373117615157
+2001-08-27,34.900001525878906,34.95000076293945,34.880001068115234,34.900001525878906,19.965106964111328,10500,0.0,0.0,False,-0.0014304846924781955,-0.0014315088124810746,18.942857122444043,20.050914764404297,-0.004279495539290856,0.3874807961105322
+2001-08-28,34.75,34.79999923706055,34.29999923706055,34.29999923706055,19.621862411499023,15300,0.0,0.0,False,-0.0171922220717029,-0.01734172431647258,18.599995094050744,20.050914764404297,-0.021398143573327366,0.38760380869204103
+2001-08-29,34.400001525878906,34.75,34.349998474121094,34.650001525878906,19.82209014892578,7500,0.0,0.0,False,0.010204318694509773,0.010152606131282976,18.799999690401265,20.050914764404297,-0.01141217835531072,0.38765512133018065
+2001-08-30,34.54999923706055,34.79999923706055,34.540000915527344,34.75,19.879295349121094,6900,0.0,0.0,False,0.0028859317945546525,0.002881775488017861,18.857141139039967,20.050914764404297,-0.008559181329116927,0.3876420882848282
+2001-08-31,34.849998474121094,34.880001068115234,34.5,34.5099983215332,19.74199867248535,10300,0.0,0.0,False,-0.006906516263505913,-0.0069304766324701,18.719997470816455,20.050914764404297,-0.015406583467570956,0.38774947182347597
+2001-09-04,34.7599983215332,34.9900016784668,34.7599983215332,34.90999984741211,19.97083282470703,11200,0.0,0.0,False,0.011591235316037674,0.011524571596658456,18.948576601932356,20.050914764404297,-0.003993929485922143,0.38766537693458947
+2001-09-05,34.65999984741211,35.54999923706055,34.5099983215332,35.20000076293945,20.13672637939453,44700,0.0,0.0,False,0.008306792017319653,0.008272480501971501,19.114285278806175,20.13672637939453,0.0,0.38601261412502363
+2001-09-06,35.20000076293945,35.25,35.0,35.150001525878906,20.108121871948242,14800,0.0,0.0,False,-0.0014205142835709283,-0.001421524170471652,19.08571264926381,20.13672637939453,-0.0014205142835709283,0.3842275281009189
+2001-09-07,35.04999923706055,35.25,35.04999923706055,35.099998474121094,20.07952880859375,21200,0.0,0.0,False,-0.0014219658870469054,-0.0014229778399609783,19.057151451059532,20.13672637939453,-0.0028404602477645202,0.383730799214122
+2001-09-10,35.099998474121094,35.25,35.099998474121094,35.22999954223633,20.15389633178711,90800,0.0,0.0,False,0.0037036488207597973,0.003696807200900829,19.131436096379048,20.15389633178711,0.0,0.38371653608217604
+2001-09-17,35.099998474121094,35.349998474121094,34.77000045776367,34.900001525878906,19.965106964111328,46100,0.0,0.0,False,-0.009367388050816716,-0.009411537959456033,18.942857122444046,20.15389633178711,-0.009367388050816716,0.38326942894391935
+2001-09-18,35.0,35.099998474121094,34.5,34.54999923706055,19.764883041381836,8100,0.0,0.0,False,-0.010028692713212495,-0.010079318812101808,18.742856336539553,20.15389633178711,-0.019302138107742173,0.3834352757227694
+2001-09-19,34.599998474121094,34.599998474121094,31.850000381469727,31.950000762939453,18.27752113342285,37600,0.0,0.0,False,-0.07525275534618081,-0.0782348278319264,17.257151998811146,20.15389633178711,-0.09310235437724279,0.390381754059511
+2001-09-20,31.850000381469727,31.850000381469727,30.149999618530273,30.700000762939453,17.56244468688965,59500,0.0,0.0,False,-0.03912327286141615,-0.0399091538500788,16.54287245948931,20.15389633178711,-0.1285831584243179,0.38253493557570656
+2001-09-21,30.450000762939453,30.450000762939453,28.899999618530273,29.579999923706055,16.921716690063477,29700,0.0,0.0,False,-0.036482847818132935,-0.03716498933301155,15.902858513256845,20.15389633178711,-0.1603749264416815,0.38450473907204014
+2001-09-24,29.579999923706055,30.0,29.5,29.899999618530273,17.104772567749023,9300,0.0,0.0,False,0.010817807734190277,0.01075971384227859,16.085710386811478,20.15389633178711,-0.15129202382712215,0.3845570183348679
+2001-09-25,30.0,31.649999618530273,30.0,31.200000762939453,17.848466873168945,29000,0.0,0.0,False,0.04347876023924191,0.042560092981288246,16.828575892236778,20.15389633178711,-0.11439125321796939,0.38663954034314096
+2001-09-26,31.450000762939453,33.400001525878906,31.350000381469727,33.400001525878906,19.10700798034668,29500,0.0,0.0,False,0.07051256088945435,0.06813756264476277,18.08571443541038,20.15389633178711,-0.05194471253626809,0.39162077457415595
+2001-09-27,33.400001525878906,33.5,33.04999923706055,33.5,19.16421890258789,10400,0.0,0.0,False,0.0029942376273699445,0.0029897638260767143,18.142861599718124,20.15389633178711,-0.04910600972171719,0.3916201564917447
+2001-09-28,33.5,33.70000076293945,33.29999923706055,33.380001068115234,19.095571517944336,18300,0.0,0.0,False,-0.003582060139914467,-0.0035884910792714922,18.074290718217874,20.15389633178711,-0.052512169181577195,0.39067388578136286
+2001-10-01,33.380001068115234,33.380001068115234,33.20000076293945,33.20000076293945,18.99259376525879,7400,0.0,0.0,False,-0.005392755728142351,-0.005407349124708639,17.97142772768695,20.15389633178711,-0.057621739608568534,0.39076257377363016
+2001-10-02,33.0,33.060001373291016,32.349998474121094,32.380001068115234,18.52350425720215,18500,0.0,0.0,False,-0.024698549016232696,-0.025008675274558384,17.50286099004676,20.15389633178711,-0.08089711526467835,0.3916062371665959
+2001-10-03,32.18000030517578,32.18000030517578,31.6200008392334,31.780000686645508,18.18026351928711,13200,0.0,0.0,False,-0.018530011014605052,-0.01870384241634269,17.160002772099485,20.15389633178711,-0.09792810184237921,0.3899873005353267
+2001-10-04,31.700000762939453,32.400001525878906,31.700000762939453,32.400001525878906,18.53493881225586,27500,0.0,0.0,False,0.01950880924209275,0.019320951742557955,17.51428280201625,20.15389633178711,-0.08032975325856961,0.3901851974488957
+2001-10-05,32.5,32.70000076293945,32.25,32.70000076293945,18.706560134887695,17100,0.0,0.0,False,0.009259341202591642,0.009216736296479403,17.685712863601392,20.15389633178711,-0.07181421265011911,0.389528101242546
+2001-10-08,32.70000076293945,33.099998474121094,32.70000076293945,33.099998474121094,18.935388565063477,21900,0.0,0.0,False,0.012232523164374731,0.012158310445817602,17.91428627904825,20.15389633178711,-0.060460158505518335,0.3895171447254252
+2001-10-09,35.0,36.47999954223633,35.0,36.400001525878906,20.823211669921875,72500,0.0,0.0,False,0.09969814447544567,0.09503572803265138,19.800005525146744,20.823211669921875,0.0,0.4005736284727555
+2001-10-10,36.650001525878906,37.59000015258789,36.02000045776367,36.5,20.880403518676758,79200,0.0,0.0,False,0.0027465431203148594,0.0027427782627459396,19.857133637224347,20.880403518676758,0.0,0.40000813014979647
+2001-10-11,36.5,38.470001220703125,36.5,38.470001220703125,22.00737953186035,22300,0.0,0.0,False,0.053972903932414606,0.05256674194470939,20.982853707331792,22.00737953186035,0.0,0.4031849394239805
+2001-10-12,38.470001220703125,39.70000076293945,38.0,38.060001373291016,21.772836685180664,66700,0.0,0.0,False,-0.010657463617607776,-0.010714661132934048,20.74857224373471,22.00737953186035,-0.010657463617607776,0.40270383399909004
+2001-10-15,38.099998474121094,40.20000076293945,38.099998474121094,39.95000076293945,22.85403823852539,74600,0.0,0.0,False,0.04965827691531932,0.04846466064206762,21.828568866726915,22.85403823852539,0.0,0.40504411750442604
+2001-10-16,39.95000076293945,40.29999923706055,39.709999084472656,40.0,22.882648468017578,26000,0.0,0.0,False,0.001251867577781507,0.0012510846449160825,21.857147211938322,22.882648468017578,0.0,0.40472224622917585
+2001-10-17,39.79999923706055,40.0,39.599998474121094,39.599998474121094,22.6538143157959,21500,0.0,0.0,False,-0.010000335081033818,-0.010050674319249445,21.628568080822422,22.882648468017578,-0.010000335081033818,0.40331299953035366
+2001-10-18,39.650001525878906,39.95000076293945,39.36000061035156,39.400001525878906,22.539400100708008,15300,0.0,0.0,False,-0.005050549699620044,-0.005063346832307984,21.514281373098992,22.882648468017578,-0.015000377591314118,0.40327242459159496
+2001-10-19,39.5,39.5,39.09000015258789,39.310001373291016,22.487926483154297,66100,0.0,0.0,False,-0.0022837172827901986,-0.0022863289420559556,21.462865119617643,22.882648468017578,-0.017249838252550775,0.40329807901952186
+2001-10-22,39.400001525878906,41.5,39.369998931884766,41.400001525878906,23.68354606628418,130600,0.0,0.0,False,0.05316717768645862,0.05180198378529325,22.65715226077931,23.68354606628418,0.0,0.40622687087636344
+2001-10-23,41.900001525878906,43.400001525878906,41.70000076293945,43.0,24.598834991455078,44000,0.0,0.0,False,0.038646616626126784,0.03791853552069218,23.571421154667554,24.598834991455078,0.0,0.40699701816002054
+2001-10-24,42.79999923706055,42.79999923706055,41.20000076293945,41.459999084472656,23.717851638793945,93100,0.0,0.0,False,-0.035814027492243494,-0.03647108543862046,22.6914196019108,24.598834991455078,-0.035814027492243494,0.4089074917094357
+2001-10-25,41.0,42.0,40.90999984741211,41.849998474121094,23.940975189208984,44300,0.0,0.0,False,0.00940740981995547,0.00936343571336371,22.9142944953225,24.598834991455078,-0.02674353490621062,0.39770050712080546
+2001-10-26,41.849998474121094,43.0,41.849998474121094,42.77000045776367,24.46726417541504,38800,0.0,0.0,False,0.02198277146384875,0.021744633971953642,23.43999696593235,24.598834991455078,-0.005348660458340482,0.39595568192962316
+2001-10-29,42.56999969482422,42.599998474121094,41.0,41.45000076293945,23.71214485168457,15200,0.0,0.0,False,-0.03086243391646626,-0.031348710105270246,22.68571917465263,24.598834991455078,-0.03604602169486959,0.39699521754963824
+2001-10-30,41.20000076293945,42.31999969482422,41.099998474121094,42.0,24.026777267456055,29500,0.0,0.0,False,0.013268829865010323,0.01318156998549514,23.000000952611508,24.598834991455078,-0.023255480359038905,0.39707980215015437
+2001-10-31,42.099998474121094,43.810001373291016,42.099998474121094,43.79999923706055,25.056495666503906,42000,0.0,0.0,False,0.042857116773733495,0.041964174087543396,24.028571796007295,25.056495666503906,0.0,0.39895519325220274
+2001-11-01,44.0,44.4900016784668,42.75,42.75,24.455839157104492,128600,0.0,0.0,False,-0.023972087613288506,-0.024264094221104687,23.428584680077925,25.056495666503906,-0.023972087613288506,0.39959071363296056
+2001-11-02,42.5,42.939998626708984,41.900001525878906,41.900001525878906,23.969568252563477,39900,0.0,0.0,False,-0.019883631938254376,-0.02008397144675336,22.942855693526777,25.056495666503906,-0.043379067384648695,0.3901912951001627
+2001-11-05,42.0,42.310001373291016,41.7599983215332,41.95000076293945,23.998188018798828,13100,0.0,0.0,False,0.0011940042446234589,0.001193291988456917,22.971443564853256,25.056495666503906,-0.04223685793061027,0.3899398592456565
+2001-11-06,41.70000076293945,41.70000076293945,41.04999923706055,41.150001525878906,23.540525436401367,19900,0.0,0.0,False,-0.019070714090536955,-0.019254905695393128,22.514291018290496,25.056495666503906,-0.06050208497946996,0.39046390299029304
+2001-11-07,41.20000076293945,41.2400016784668,39.70000076293945,40.349998474121094,23.0828800201416,51500,0.0,0.0,False,-0.019440747722312746,-0.019632204495729163,22.057155618734868,25.056495666503906,-0.07876662693102288,0.39109728570614577
+2001-11-08,40.20000076293945,40.88999938964844,39.900001525878906,39.900001525878906,22.825437545776367,22100,0.0,0.0,False,-0.011152961594939392,-0.011215622207655566,21.800000047630576,25.056495666503906,-0.0890411073608377,0.3912531838336793
+2001-11-09,40.0,40.0,38.900001525878906,38.9900016784668,22.304866790771484,24300,0.0,0.0,False,-0.022806605742425767,-0.0230706994888022,21.280009435616975,25.056495666503906,-0.10981698767281578,0.3900373339256142
+2001-11-12,38.7400016784668,38.7400016784668,38.0,38.0,21.73851776123047,59900,0.0,0.0,False,-0.02539127603197966,-0.025719197280944864,20.714291566042114,25.056495666503906,-0.13241987025779456,0.389150722856683
+2001-11-13,37.900001525878906,38.25,37.599998474121094,38.029998779296875,21.755661010742188,45100,0.0,0.0,False,0.0007886117029696216,0.0007883009121453786,20.73141571049279,25.056495666503906,-0.13173568641421596,0.3891458314964124
+2001-11-14,38.04999923706055,39.099998474121094,37.90999984741211,39.099998474121094,22.367782592773438,90700,0.0,0.0,False,0.028136197825890275,0.027747646414673355,21.342855121959875,25.056495666503906,-0.10730602992200544,0.3889846209622014
+2001-11-15,39.099998474121094,43.099998474121094,38.959999084472656,41.75,23.883760452270508,162400,0.0,0.0,False,0.0677750623339326,0.06557710256318447,22.85714352056873,25.056495666503906,-0.04680364045484375,0.39401531568314613
+2001-11-16,41.849998474121094,42.72999954223633,40.310001373291016,41.849998474121094,23.940975189208984,76500,0.0,0.0,False,0.0023955497733623154,0.002392685018200879,22.9142944953225,25.056495666503906,-0.04452021113176552,0.39294178822057463
+2001-11-19,42.0,43.70000076293945,42.0,43.70000076293945,24.99929428100586,67300,0.0,0.0,False,0.044205345999184464,0.043256161689296295,23.971434157814624,25.056495666503906,-0.0022828964696174348,0.3950341915162235
+2001-11-20,43.689998626708984,44.290000915527344,43.0099983215332,44.0,25.170902252197266,51600,0.0,0.0,False,0.006864512624334074,0.00684105912759132,24.14285088283867,25.170902252197266,0.0,0.39491460688698105
+2001-11-21,44.0,44.130001068115234,44.0,44.029998779296875,25.188072204589844,23100,0.0,0.0,False,0.0006821349596668469,0.0006819024113621234,24.160001700411545,25.188072204589844,0.0,0.3942600134578699
+2001-11-23,44.04999923706055,44.400001525878906,44.04999923706055,44.400001525878906,25.399749755859375,13100,0.0,0.0,False,0.008403880596743685,0.008368764595488189,24.371443350515673,25.399749755859375,0.0,0.394279193916225
+2001-11-26,44.400001525878906,46.400001525878906,44.400001525878906,46.33000183105469,26.50381851196289,67500,0.0,0.0,False,0.04346770211186124,0.04254949555813412,25.47428169222385,26.50381851196289,0.0,0.3962746086173684
+2001-11-27,45.5,46.0,44.68000030517578,45.2599983215332,25.891719818115234,62300,0.0,0.0,False,-0.02309473608760848,-0.023365597953694098,24.862865143432938,26.50381851196289,-0.02309473608760848,0.3965183234452405
+2001-11-28,45.25,45.349998474121094,45.189998626708984,45.2599983215332,25.891719818115234,17300,0.0,0.0,False,0.0,0.0,24.862865143432938,26.50381851196289,-0.02309473608760848,0.39640226932190775
+2001-11-29,45.20000076293945,45.54999923706055,45.099998474121094,45.54999923706055,26.057613372802734,6200,0.0,0.0,False,0.0064072049231520545,0.006386766043293575,25.028573820306757,26.50381851196289,-0.016835503871215907,0.3962749942619172
+2001-11-30,45.54999923706055,45.900001525878906,45.29999923706055,45.560001373291016,26.06333351135254,23100,0.0,0.0,False,0.00021951889714411088,0.0002194948063965276,25.034287584126027,26.50381851196289,-0.016619680685314497,0.3962729367567604
+2001-12-03,45.5099983215332,45.5099983215332,44.400001525878906,44.7599983215332,25.605676651000977,16900,0.0,0.0,False,-0.017559413885112507,-0.017715409214932,24.57714075323231,26.50381851196289,-0.03388726271863518,0.39651764107673626
+2001-12-04,44.7599983215332,44.7599983215332,43.810001373291016,44.04999923706055,25.19951629638672,17000,0.0,0.0,False,-0.015862121518994465,-0.01598927133830505,24.171433038496115,26.50381851196289,-0.04921186035844061,0.3967947953950326
+2001-12-05,44.0,45.0,43.72999954223633,44.97999954223633,25.731536865234375,16000,0.0,0.0,False,0.021112332577746473,0.02089255524390548,24.70286070426332,26.50381851196289,-0.02913850494335124,0.3970771246074665
+2001-12-06,44.97999954223633,45.060001373291016,44.61000061035156,45.0,25.742977142333984,13900,0.0,0.0,False,0.0004446013916512559,0.00044450258573760647,24.714288231901854,26.50381851196289,-0.02870685857154842,0.3970450753855997
+2001-12-07,45.0,45.209999084472656,44.63999938964844,45.150001525878906,25.82878303527832,13600,0.0,0.0,False,0.0033331767522424283,0.0033276340317745464,24.79999849963689,26.50381851196289,-0.025469366852926556,0.39429456302150206
+2001-12-10,45.06999969482422,45.099998474121094,44.540000915527344,44.560001373291016,25.49126625061035,12200,0.0,0.0,False,-0.01306746756929933,-0.013153598084944975,24.462857855954912,26.50381851196289,-0.03820401429686471,0.3945953089842723
+2001-12-11,45.04999923706055,45.04999923706055,44.599998474121094,45.0,25.742977142333984,6600,0.0,0.0,False,0.009874397342564567,0.009825964053170445,24.714288231901854,26.50381851196289,-0.02870685857154842,0.3859123455355928
+2001-12-12,45.0099983215332,45.0099983215332,44.5,44.70000076293945,25.57135581970215,45100,0.0,0.0,False,-0.006666723964479093,-0.006689045833159776,24.542858170316713,26.50381851196289,-0.03518220183404375,0.38594121039765583
+2001-12-13,44.5,44.5099983215332,43.599998474121094,43.75,25.027902603149414,16400,0.0,0.0,False,-0.021252420887828527,-0.021481505128794695,24.000010597803033,26.50381851196289,-0.05568691576073459,0.38590259945290883
+2001-12-14,43.7599983215332,43.95000076293945,43.29999923706055,43.79999923706055,25.056495666503906,14600,0.0,0.0,False,0.0011424474438739285,0.0011417953474029642,24.028571796007313,26.50381851196289,-0.054608087691428886,0.38589550509125
+2001-12-17,43.599998474121094,45.04999923706055,43.47999954223633,45.04999923706055,25.77157974243164,17400,0.0,0.0,False,0.028538870137521766,0.028139222432731897,24.742858956221205,26.50381851196289,-0.027627670676991012,0.3867300939761786
+2001-12-18,45.0,45.5,44.599998474121094,44.900001525878906,25.685773849487305,24300,0.0,0.0,False,-0.0033294774244304604,-0.0033350324680791682,24.65714868848617,26.50381851196289,-0.030865162395612877,0.3855303842939152
+2001-12-19,45.0,45.150001525878906,44.619998931884766,44.900001525878906,25.685773849487305,11800,0.0,0.0,False,0.0,0.0,24.65714868848617,26.50381851196289,-0.030865162395612877,0.3855346667981141
+2001-12-20,44.79999923706055,44.79999923706055,44.279998779296875,44.36000061035156,25.37685775756836,26200,0.0,0.0,False,-0.01202673875932736,-0.012099645122079342,24.34857686390053,26.50381851196289,-0.04252069391004398,0.3858207532852735
+2001-12-21,44.369998931884766,44.369998931884766,43.95000076293945,44.0099983215332,25.1766357421875,62400,0.0,0.0,False,-0.007889945134012755,-0.00792123544568869,24.14857798321905,26.50381851196289,-0.050075153102046244,0.3859680517948613
+2001-12-24,44.0099983215332,44.02000045776367,42.75,42.75,24.455839157104492,31900,0.0,0.0,False,-0.028629583096966282,-0.029047403617989503,23.428584680077943,26.50381851196289,-0.07727110544218418,0.3864193572186318
+2001-12-26,42.7599983215332,43.54999923706055,42.68000030517578,43.47999954223633,24.873441696166992,15500,0.0,0.0,False,0.0170757804048276,0.016931627962813965,23.84572182767569,26.50381851196289,-0.06151478946552569,0.38667143494017636
+2001-12-27,43.22999954223633,43.22999954223633,42.119998931884766,42.310001373291016,24.204111099243164,42900,0.0,0.0,False,-0.026909448443034445,-0.02727813683347151,23.177137157123873,26.50381851196289,-0.08676890885295341,0.38661541802680044
+2001-12-28,42.209999084472656,42.29999923706055,40.599998474121094,40.65999984741211,23.26021385192871,60300,0.0,0.0,False,-0.038997393601617025,-0.039778157842387245,22.234291823247233,26.50381851196289,-0.122382541163649,0.38861218512563994
+2001-12-31,40.599998474121094,41.11000061035156,39.650001525878906,40.5,23.168684005737305,80300,0.0,0.0,False,-0.003935038894056331,-0.003942801530481239,22.1428639812469,26.50381851196289,-0.12583599999827288,0.3885804762790875
+2002-01-02,40.58000183105469,40.58000183105469,38.349998474121094,38.959999084472656,22.287694931030273,47700,0.0,0.0,False,-0.03802499418995353,-0.03876681014039341,21.2628567128211,26.50381851196289,-0.15907608101940507,0.39069374627043935
+2002-01-03,39.04999923706055,39.70000076293945,39.02000045776367,39.209999084472656,22.430709838867188,59000,0.0,0.0,False,0.006416765317341033,0.006396265526934867,21.405712239640863,26.50381851196289,-0.15368006958156788,0.39005267560171325
+2002-01-04,41.150001525878906,43.95000076293945,40.70000076293945,43.11000061035156,24.661767959594727,103800,0.0,0.0,False,0.09946444569764057,0.09482319369823784,23.634283988017582,26.50381851196289,-0.06950132681963272,0.40171214514344933
+2002-01-07,43.5,44.0,43.02000045776367,43.02000045776367,24.610288619995117,27600,0.0,0.0,False,-0.0020874148067547837,-0.002089596493628217,23.582862018867193,26.50381851196289,-0.07144366352769516,0.4017413562499409
+2002-01-08,43.02000045776367,43.060001373291016,42.54999923706055,42.56999969482422,24.35284996032715,17300,0.0,0.0,False,-0.01046061115507635,-0.010515707915290062,23.32571025820893,26.50381851196289,-0.08115693029911408,0.3948703923386346
+2002-01-09,42.599998474121094,43.25,41.68000030517578,42.36000061035156,24.232717514038086,35000,0.0,0.0,False,-0.004932993324591073,-0.004945200698637951,23.20571169188925,26.50381851196289,-0.08568957702829538,0.39340602865800167
+2002-01-10,42.25,42.45000076293945,41.79999923706055,42.11000061035156,24.089702606201172,13400,0.0,0.0,False,-0.0059017280151953955,-0.005919212036542662,23.062856165069483,26.50381851196289,-0.09108558846613257,0.39328836905287234
+2002-01-11,42.36000061035156,42.900001525878906,42.040000915527344,42.70000076293945,24.427221298217773,12700,0.0,0.0,False,0.014010911530710102,0.013913665989505913,23.399998713974473,26.50381851196289,-0.07835086905714417,0.3933783641787263
+2002-01-14,42.79999923706055,44.099998474121094,42.79999923706055,43.5,24.88488006591797,25900,0.0,0.0,False,0.018735604926688243,0.018562255339791982,23.8571474500912,26.50381851196289,-0.06108321505877312,0.39350257223562984
+2002-01-15,43.5,43.75,42.75,43.29999923706055,24.770458221435547,33400,0.0,0.0,False,-0.004598046853323323,-0.0046086503869373395,23.742853121475715,26.50381851196289,-0.0654003984273046,0.3935592630145933
+2002-01-16,43.400001525878906,45.5,43.400001525878906,44.52000045776367,25.46839141845703,64700,0.0,0.0,False,0.028176030930970652,0.027786388687882947,24.44000851634688,26.50381851196289,-0.03906709114531948,0.39399938246427535
+2002-01-17,44.41999816894531,44.41999816894531,43.75,43.880001068115234,25.102264404296875,19700,0.0,0.0,False,-0.014375741606312165,-0.014480073687501226,24.074289527453494,26.50381851196289,-0.05288121434401627,0.39181959945138745
+2002-01-18,43.93000030517578,44.95000076293945,43.70000076293945,43.75,25.027902603149414,18300,0.0,0.0,False,-0.002962354309945514,-0.002966750766195218,24.000010597803023,26.50381851196289,-0.05568691576073459,0.3918550983515033
+2002-01-22,43.849998474121094,44.25,43.650001525878906,44.02000045776367,25.182348251342773,11100,0.0,0.0,False,0.0061709385177934895,0.006151976246719526,24.15428412614625,26.50381851196289,-0.04985961777634618,0.38927722386293606
+2002-01-23,44.099998474121094,44.900001525878906,44.0099983215332,44.79999923706055,25.628564834594727,14600,0.0,0.0,False,0.017719419126377867,0.01756426041954984,24.60000342940143,26.50381851196289,-0.03302368211482831,0.3895623318585376
+2002-01-24,45.29999923706055,47.5,45.29999923706055,46.849998474121094,26.801300048828125,44800,0.0,0.0,False,0.045758910879409864,0.044742852345616695,25.771431704839998,26.801300048828125,0.0,0.37553000832322897
+2002-01-25,46.599998474121094,48.0,46.29999923706055,47.41999816894531,27.12738037109375,46300,0.0,0.0,False,0.012166586011557401,0.012093168001778997,26.097148631329468,27.12738037109375,0.0,0.36936287763379666
+2002-01-28,47.599998474121094,48.900001525878906,47.599998474121094,47.79999923706055,27.34475326538086,30000,0.0,0.0,False,0.008013044065203534,0.007981110106325318,26.31427927735368,27.34475326538086,0.0,0.36843956410530426
+2002-01-29,47.400001525878906,47.5,45.70000076293945,46.099998474121094,26.37224769592285,69400,0.0,0.0,False,-0.03556461307292991,-0.036212440143125954,25.34285750348865,27.34475326538086,-0.03556461307292991,0.3704423847306224
+2002-01-30,46.5,46.5,45.0,45.650001525878906,26.11481475830078,42100,0.0,0.0,False,-0.009761509166390403,-0.009809465033277884,25.08571145849943,27.34475326538086,-0.044978957942809816,0.37005202321346076
+2002-01-31,45.900001525878906,47.099998474121094,45.70000076293945,47.0,26.887109756469727,19700,0.0,0.0,False,0.029573060552668284,0.02914421199308531,25.857145783021064,27.34475326538086,-0.016736062836980148,0.36757505343670843
+2002-02-01,47.099998474121094,48.20000076293945,47.099998474121094,47.540000915527344,27.19603157043457,53600,0.0,0.0,False,0.011489588013100294,0.0114240839623032,26.16572332327575,27.34475326538086,-0.005438765290838199,0.3666425199647657
+2002-02-04,47.540000915527344,47.810001373291016,46.70000076293945,47.0,26.887109756469727,68400,0.0,0.0,False,-0.011359076899317921,-0.011424083962303115,25.857145783021064,27.34475326538086,-0.016736062836980148,0.36679992150381474
+2002-02-05,47.20000076293945,47.20000076293945,45.31999969482422,45.5,26.02901840209961,46500,0.0,0.0,False,-0.031914600049699926,-0.03243497250783492,25.000010716879462,27.34475326538086,-0.0481165381348313,0.36822073334238337
+2002-02-06,45.400001525878906,45.400001525878906,44.0,44.54999923706055,25.485532760620117,18600,0.0,0.0,False,-0.020879989905253304,-0.021101059598034176,24.457130755574543,27.34475326538086,-0.06799185520955353,0.36895746080843733
+2002-02-07,44.400001525878906,44.70000076293945,44.04999923706055,44.66999816894531,25.554187774658203,30200,0.0,0.0,False,0.002693881845945656,0.002690259849607645,24.52570925796685,27.34475326538086,-0.06548113538802913,0.3689307170305501
+2002-02-08,44.79999923706055,46.400001525878906,44.79999923706055,46.400001525878906,26.543880462646484,18800,0.0,0.0,False,0.03872917803984155,0.03799802177827757,25.514298996411878,27.34475326538086,-0.02928798789888154,0.3707039958286029
+2002-02-11,46.400001525878906,46.880001068115234,44.939998626708984,44.95000076293945,25.71437644958496,35500,0.0,0.0,False,-0.03125029191676898,-0.03174899964806465,24.68571941280551,27.34475326538086,-0.05962302164415567,0.37185577535031517
+2002-02-12,44.70000076293945,44.900001525878906,44.29999923706055,44.709999084472656,25.57707977294922,20300,0.0,0.0,False,-0.005339296362286805,-0.005353601346864439,24.548575744582,27.34475326538086,-0.06464397302386926,0.3709256166012241
+2002-02-13,44.849998474121094,45.79999923706055,44.849998474121094,45.79999923706055,26.200632095336914,19600,0.0,0.0,False,0.024379339937281586,0.024086907175469633,25.17143315757255,27.34475326538086,-0.04184061047983312,0.3707273070690763
+2002-02-14,45.70000076293945,46.04999923706055,45.70000076293945,45.79999923706055,26.200632095336914,19000,0.0,0.0,False,0.0,0.0,25.17143315757255,27.34475326538086,-0.04184061047983312,0.37073323997887797
+2002-02-15,45.70000076293945,46.70000076293945,45.56999969482422,46.52000045776367,26.612524032592773,13700,0.0,0.0,False,0.01572068703369811,0.015598397023505278,25.5828660674661,27.34475326538086,-0.02677768658878732,0.36975709995261186
+2002-02-19,46.41999816894531,46.41999816894531,46.04999923706055,46.099998474121094,26.37224769592285,18500,0.0,0.0,False,-0.009028694022996553,-0.009069699685869303,25.342857503488652,27.34475326538086,-0.03556461307292991,0.36988406623502096
+2002-02-20,46.11000061035156,46.11000061035156,45.099998474121094,45.4900016784668,26.023290634155273,77800,0.0,0.0,False,-0.013231980291976697,-0.013320302930702951,24.99428933216814,27.34475326538086,-0.04832600310563384,0.37020099630667475
+2002-02-21,45.4900016784668,45.4900016784668,43.65999984741211,43.65999984741211,24.976404190063477,16400,0.0,0.0,False,-0.04022882650811921,-0.04106038387869796,23.948569576422493,27.34475326538086,-0.08661073121898566,0.37255965245273603
+2002-02-22,43.459999084472656,43.59000015258789,41.900001525878906,42.20000076293945,24.141191482543945,200600,0.0,0.0,False,-0.033440070122336074,-0.03401197514006156,23.114287660334945,27.34475326538086,-0.11715453241601204,0.37424716976207667
+2002-02-25,41.599998474121094,43.599998474121094,41.20000076293945,43.599998474121094,24.942081451416016,87100,0.0,0.0,False,0.033175246112072676,0.03263682348571111,23.914285088283872,27.34475326538086,-0.08786591674998534,0.37545568489098574
+2002-02-26,43.849998474121094,43.849998474121094,43.02000045776367,43.29999923706055,24.770458221435547,34500,0.0,0.0,False,-0.006880870400281958,-0.006904652747299717,23.742853121475715,27.34475326538086,-0.09414219316450856,0.37516885698246166
+2002-02-27,43.54999923706055,43.79999923706055,43.380001068115234,43.790000915527344,25.050769805908203,39200,0.0,0.0,False,0.011316366534959155,0.011252815454639286,24.022852316518993,27.34475326538086,-0.08389117419380399,0.37526244140229204
+2002-02-28,44.0,44.099998474121094,43.380001068115234,43.7400016784668,25.022171020507812,65300,0.0,0.0,False,-0.0011416329965894256,-0.001142285155937213,23.99428540264567,27.34475326538086,-0.08493703425781118,0.37430567243344437
+2002-03-01,43.650001525878906,44.29999923706055,43.650001525878906,44.20000076293945,25.28533363342285,58600,0.0,0.0,False,0.01051717745432068,0.010462256682244103,24.25715473756923,27.34475326538086,-0.07531315466522359,0.3741425516417999
+2002-03-04,44.29999923706055,44.599998474121094,42.849998474121094,43.0,24.598834991455078,119800,0.0,0.0,False,-0.027150072525060187,-0.02752544561382214,23.571421154667558,27.34475326538086,-0.10041846957903189,0.3751498467083168
+2002-03-05,42.900001525878906,43.25,42.060001373291016,42.40999984741211,24.261322021484375,50600,0.0,0.0,False,-0.01372068921507641,-0.01381568783662101,23.23428432143161,27.34475326538086,-0.1127613481815608,0.3752479271171096
+2002-03-06,42.349998474121094,43.45000076293945,42.349998474121094,43.25,24.741870880126953,51600,0.0,0.0,False,0.019807200045283357,0.0196135898662829,23.71429763894048,27.34475326538086,-0.09518763471708558,0.37529305216544323
+2002-03-07,43.279998779296875,43.52000045776367,42.650001525878906,42.95000076293945,24.570255279541016,58500,0.0,0.0,False,-0.00693624186373798,-0.006960409408795763,23.54287329302438,27.34475326538086,-0.10146363212398879,0.3737978290081971
+2002-03-08,42.900001525878906,43.349998474121094,42.900001525878906,43.099998474121094,24.656044006347656,45000,0.0,0.0,False,0.0034915683956313615,0.0034854870222768702,23.62856641375229,27.34475326538086,-0.09832633093958743,0.37370507270408965
+2002-03-11,43.20000076293945,43.29999923706055,43.040000915527344,43.099998474121094,24.656044006347656,35700,0.0,0.0,False,0.0,0.0,23.62856641375229,27.34475326538086,-0.09832633093958743,0.37127784198200003
+2002-03-12,43.099998474121094,43.130001068115234,42.81999969482422,42.81999969482422,24.495866775512695,4700,0.0,0.0,False,-0.0064964692143526515,-0.006517663110674815,23.468567690251707,27.34475326538086,-0.10418402617203082,0.3708872243217338
+2002-03-13,42.869998931884766,43.25,42.0,43.20000076293945,24.71324920654297,36400,0.0,0.0,False,0.008874249399803968,0.008835104664901887,23.685707862390984,27.34475326538086,-0.09623433180395302,0.3698989448095449
+2002-03-14,43.099998474121094,43.150001525878906,41.9900016784668,42.099998474121094,24.083984375,23400,0.0,0.0,False,-0.025462650673079734,-0.02579243411230386,23.057144306473226,27.34475326538086,-0.11924660130355147,0.37090804876627753
+2002-03-15,41.900001525878906,42.0,41.599998474121094,41.75,23.883760452270508,25300,0.0,0.0,False,-0.008313571359784278,-0.008348321828523702,22.857143520568734,27.34475326538086,-0.12656880753398692,0.3710334794658146
+2002-03-18,41.900001525878906,42.119998931884766,41.5099983215332,42.099998474121094,24.083984375,55200,0.0,0.0,False,0.008383266241914544,0.008348321828523741,23.057144306473226,27.34475326538086,-0.11924660130355147,0.37098497508786465
+2002-03-19,42.0,42.060001373291016,41.779998779296875,41.869998931884766,23.952409744262695,15500,0.0,0.0,False,-0.005463158781728983,-0.005478136408676238,22.925716307291996,27.34475326538086,-0.1240582969681776,0.3710081303897577
+2002-03-20,41.869998931884766,41.97999954223633,40.79999923706055,40.95000076293945,23.426103591918945,38600,0.0,0.0,False,-0.02197299386421092,-0.022217995692792984,22.399996689675017,27.34475326538086,-0.14330535863430238,0.3718153027754338
+2002-03-21,40.95000076293945,40.95000076293945,39.849998474121094,40.2400016784668,23.019939422607422,43300,0.0,0.0,False,-0.017338101819528995,-0.017490166950685875,21.99428516449279,27.34475326538086,-0.15815881755454564,0.37231800908709134
+2002-03-22,40.349998474121094,40.75,40.099998474121094,40.369998931884766,23.09431266784668,41600,0.0,0.0,False,0.0032308184602005685,0.0032256105803671986,22.06857552548135,27.34475326538086,-0.15543898152174385,0.3723102525299617
+2002-03-25,40.25,40.2599983215332,39.369998931884766,39.79999923706055,22.768234252929688,35200,0.0,0.0,False,-0.014119424968684124,-0.014220052373095511,21.742860504214892,27.34475326538086,-0.167363697453623,0.37244082853049393
+2002-03-26,39.79999923706055,39.900001525878906,38.869998931884766,38.95000076293945,22.28197479248047,136100,0.0,0.0,False,-0.021356924522447307,-0.02158828364484925,21.257142949001828,27.34475326538086,-0.18514624812175562,0.3731962888645878
+2002-03-27,40.0,42.31999969482422,39.900001525878906,42.150001525878906,24.112585067749023,269500,0.0,0.0,False,0.08215655444894998,0.07895585983660053,23.08571312556956,27.34475326538086,-0.11820067148763935,0.3814447685623111
+2002-03-28,42.400001525878906,44.599998474121094,42.400001525878906,44.5,25.456954956054688,95300,0.0,0.0,False,0.05575386813684191,0.05425507870097178,24.428584799154365,27.34475326538086,-0.0690369480026054,0.3850606735094789
+2002-04-01,44.400001525878906,45.189998626708984,44.0,45.060001373291016,25.77730369567871,71300,0.0,0.0,False,0.012583937873835493,0.012505418166197246,24.74857653048648,27.34475326538086,-0.057321766793433815,0.3851782984328833
+2002-04-02,45.150001525878906,45.70000076293945,45.08000183105469,45.599998474121094,26.08622932434082,39400,0.0,0.0,False,0.01198440427708114,0.011913159953128222,25.057157881187194,27.34475326538086,-0.04602432974348181,0.3849368741155687
+2002-04-03,45.70000076293945,47.150001525878906,45.650001525878906,46.68000030517578,26.704050064086914,29700,0.0,0.0,False,0.023683788563861663,0.023407678698103233,25.674290099020393,27.34475326538086,-0.023430571674058265,0.3853864907798798
+2002-04-04,46.43000030517578,47.150001525878906,46.43000030517578,47.060001373291016,26.921436309814453,215100,0.0,0.0,False,0.008140572130663104,0.008107616404858534,25.891434081605702,27.34475326538086,-0.015480737802170519,0.3852919219320902
+2002-04-05,47.25,47.900001525878906,47.20000076293945,47.20000076293945,27.001508712768555,20700,0.0,0.0,False,0.002974299069062214,0.0029698845927351755,25.97141724896037,27.34475326538086,-0.012552483077141519,0.3848534245638795
+2002-04-08,47.02000045776367,47.38999938964844,46.5099983215332,46.849998474121094,26.801300048828125,29200,0.0,0.0,False,-0.007414721379837341,-0.007442347068979748,25.77143170483999,27.34475326538086,-0.01987413129233684,0.3849607985346807
+2002-04-09,46.599998474121094,47.599998474121094,45.95000076293945,46.0,26.315048217773438,78500,0.0,0.0,False,-0.01814284494292462,-0.01830944449048109,25.285721770518983,27.34475326538086,-0.03765640295284922,0.3854737859972331
+2002-04-10,45.900001525878906,46.310001373291016,45.099998474121094,45.7400016784668,26.16631507873535,77800,0.0,0.0,False,-0.005652018487947497,-0.00566805158589288,25.137154385102964,27.34475326538086,-0.04309558675511771,0.3853140722986807
+2002-04-11,45.650001525878906,45.849998474121094,42.0,43.08000183105469,24.64461326599121,371600,0.0,0.0,False,-0.05815499080268993,-0.05991455170375545,23.617148412228815,27.34475326538086,-0.09874435410642712,0.38958262794981635
+2002-04-12,43.400001525878906,44.0,43.29999923706055,43.9900016784668,25.165184020996094,86500,0.0,0.0,False,0.02112310505286996,0.020903104933647505,24.137139024242416,27.34475326538086,-0.07970703641872512,0.38952602625762917
+2002-04-15,43.9900016784668,44.0,42.099998474121094,42.650001525878906,24.39861488342285,96900,0.0,0.0,False,-0.030461495411027828,-0.03093508916341226,23.371424179209086,27.34475326538086,-0.10774053630565728,0.3909178897187271
+2002-04-16,42.599998474121094,43.0,42.459999084472656,42.599998474121094,24.37001609802246,119000,0.0,0.0,False,-0.0011721479082741348,-0.0011728354109226077,23.342857265335763,27.34475326538086,-0.10878639636966447,0.3908454456435813
+2002-04-17,42.75,43.08000183105469,42.5099983215332,42.61000061035156,24.375743865966797,51500,0.0,0.0,False,0.00023503340832009556,0.00023500579229562311,23.348578650047084,27.34475326538086,-0.10857693139886193,0.390777689020108
+2002-04-18,42.58000183105469,42.77000045776367,42.2599983215332,42.7400016784668,24.45010757446289,99200,0.0,0.0,False,0.003050725709335955,0.0030460816883513295,23.422859484920572,27.34475326538086,-0.10585744412558529,0.3907542235123588
+2002-04-19,43.349998474121094,44.5,43.25,44.20000076293945,25.28533363342285,73000,0.0,0.0,False,0.03416042471045477,0.03358991367504314,24.257154737569216,27.34475326538086,-0.07531315466522359,0.3920425311311399
+2002-04-22,43.95000076293945,44.20000076293945,43.130001068115234,44.20000076293945,25.28533363342285,66100,0.0,0.0,False,0.0,0.0,24.257154737569216,27.34475326538086,-0.07531315466522359,0.391711509210454
+2002-04-23,44.04999923706055,46.29999923706055,43.650001525878906,46.0,26.315048217773438,85600,0.0,0.0,False,0.040723788710048225,0.03991642177464558,25.28572177051898,27.34475326538086,-0.03765640295284922,0.39353955005074837
+2002-04-24,46.0,46.0099983215332,44.400001525878906,45.099998474121094,25.800180435180664,163100,0.0,0.0,False,-0.019565526854897652,-0.01975946561965388,24.771427775317523,27.34475326538086,-0.05648516244451407,0.393124394125402
+2002-04-25,45.0,45.380001068115234,43.970001220703125,45.20000076293945,25.857391357421875,66400,0.0,0.0,False,0.0022174620981796345,0.002215007157589842,24.828574939625263,27.34475326538086,-0.05439295405316458,0.39295201808275504
+2002-04-26,45.20000076293945,45.84000015258789,42.5,43.9900016784668,25.165184020996094,236200,0.0,0.0,False,-0.02677019219988319,-0.02713503989393697,24.13713902424241,27.34475326538086,-0.07970703641872512,0.3940505036997863
+2002-04-29,40.95000076293945,40.959999084472656,37.400001525878906,39.5,22.596609115600586,1751100,0.0,0.0,False,-0.10206859219676145,-0.10766159688989711,21.571426632183712,27.34475326538086,-0.17364004362005137,0.4076986819305591
+2002-04-30,39.5,39.599998474121094,36.599998474121094,37.709999084472656,21.572612762451172,932100,0.0,0.0,False,-0.045316372377413594,-0.04637527336308943,20.548571457830203,27.34475326538086,-0.21108767912114834,0.41043402329962336
+2002-05-01,37.209999084472656,37.5,35.5,35.75,20.45136070251465,420900,0.0,0.0,False,-0.05197571904169862,-0.05337516422990563,19.428568961988056,27.34475326538086,-0.25209196425968183,0.4139023487741893
+2002-05-02,35.650001525878906,38.84000015258789,35.59000015258789,38.599998474121094,22.081754684448242,442300,0.0,0.0,False,0.079720562638804,0.07670226936019645,21.057145973543353,27.34475326538086,-0.192468314848381,0.421186504023599
+2002-05-03,38.599998474121094,41.9900016784668,38.58000183105469,41.95000076293945,23.998188018798828,660600,0.0,0.0,False,0.08678809097088158,0.08322664062529322,22.97144356485325,27.34475326538086,-0.12238418149557295,0.4237165570734846
+2002-05-06,41.349998474121094,41.95000076293945,40.650001525878906,41.0,23.4547176361084,181100,0.0,0.0,False,-0.0226463090573632,-0.022906675110330364,22.428578845332442,27.34475326538086,-0.14225894055505495,0.42442529601064855
+2002-05-07,41.0,41.599998474121094,39.7599983215332,39.900001525878906,22.825437545776367,339500,0.0,0.0,False,-0.026829574335325068,-0.027196057288447446,21.800000047630572,27.34475326538086,-0.16527176806989363,0.4251196097010049
+2002-05-08,40.20000076293945,40.599998474121094,39.75,40.599998474121094,23.22588348388672,95100,0.0,0.0,False,0.017543844989050372,0.017391728304556518,22.199999714216545,27.34475326538086,-0.15062742536092777,0.4254002846627071
+2002-05-09,40.5,40.5,39.900001525878906,40.0099983215332,22.88836097717285,179000,0.0,0.0,False,-0.014532170840692804,-0.014638797103517015,21.862853354865525,27.34475326538086,-0.16297065272298183,0.4257146386076384
+2002-05-10,40.099998474121094,40.20000076293945,39.79999923706055,40.0099983215332,22.88836097717285,41800,0.0,0.0,False,0.0,0.0,21.862853354865525,27.34475326538086,-0.16297065272298183,0.4257020903768
+2002-05-13,40.099998474121094,40.220001220703125,40.0,40.13999938964844,22.96274185180664,56500,0.0,0.0,False,0.003249724814632593,0.0032444558709392433,21.937151336746137,27.34475326538086,-0.16025053768255992,0.4257041070068114
+2002-05-14,40.20000076293945,40.29999923706055,39.90999984741211,40.20000076293945,22.997066497802734,66700,0.0,0.0,False,0.0014947973642525092,0.0014936812667603783,21.971437730107766,27.34475326538086,-0.1589952823996552,0.4242321155466654
+2002-05-15,40.150001525878906,40.91999816894531,40.150001525878906,40.20000076293945,22.997066497802734,53600,0.0,0.0,False,0.0,0.0,21.971437730107766,27.34475326538086,-0.1589952823996552,0.42404899371327387
+2002-05-16,40.20000076293945,40.41999816894531,40.04999923706055,40.099998474121094,22.939849853515625,22700,0.0,0.0,False,-0.002487997514490692,-0.0024910977235826585,21.91428485013098,27.34475326538086,-0.1610877000467198,0.4240362178537913
+2002-05-17,40.20000076293945,40.29999923706055,39.97999954223633,40.189998626708984,22.991336822509766,37800,0.0,0.0,False,0.002244433565298687,0.002241918586716064,21.96571444017343,27.34475326538086,-0.15920481712236279,0.42402153889731387
+2002-05-20,40.150001525878906,40.470001220703125,40.099998474121094,40.22999954223633,23.01421546936035,28700,0.0,0.0,False,0.0009950985898385944,0.0009946038074478132,21.988567590227483,27.34475326538086,-0.15836814302153812,0.4238431312037854
+2002-05-21,40.15999984741211,40.630001068115234,39.79999923706055,40.400001525878906,23.111469268798828,185300,0.0,0.0,False,0.004225814239375403,0.004216910561096179,22.08571300649311,27.34475326538086,-0.15481156313600664,0.42373084276720047
+2002-05-22,40.349998474121094,40.349998474121094,37.20000076293945,37.20000076293945,21.280860900878906,466400,0.0,0.0,False,-0.07920778842006804,-0.082520879929163,20.25714473514839,27.34475326538086,-0.22175707001821776,0.4282251833833086
+2002-05-23,37.20000076293945,37.20000076293945,32.25,32.25,18.44913101196289,1301600,0.0,0.0,False,-0.13306463033171112,-0.14279084976879017,17.42857062905819,27.34475326538086,-0.32531367780451137,0.4477595990091144
+2002-05-24,32.25,34.70000076293945,32.25,34.70000076293945,19.850696563720703,1475800,0.0,0.0,False,0.07596919068161001,0.07322182813412517,18.82857422516663,27.34475326538086,-0.27405830394336816,0.45403999791158833
+2002-05-28,33.5,33.5099983215332,29.399999618530273,30.0,17.161983489990234,3076900,0.0,0.0,False,-0.1354467872248062,-0.14554242251402416,16.14285755111921,27.34475326538086,-0.37238477438676565,0.47345303205236455
+2002-05-29,30.0,30.75,22.399999618530273,25.600000381469727,14.644893646240234,3680900,0.0,0.0,False,-0.14666660442938306,-0.1586049572423245,13.628572843879946,27.34475326538086,-0.4644349684156399,0.4949631478820691
+2002-05-30,25.350000381469727,29.239999771118164,24.549999237060547,28.75,16.446901321411133,2379900,0.0,0.0,False,0.12304682565130998,0.11604537181605162,15.42857229612833,27.34475326538086,-0.3985353913493408,0.5100430318199086
+2002-05-31,28.760000228881836,31.350000381469727,25.049999237060547,31.0,17.734052658081055,2379000,0.0,0.0,False,0.07826102385585942,0.07534958033390425,16.71428918451334,27.34475326538086,-0.35146415526327646,0.5157840325872409
+2002-06-03,31.0,31.25,28.760000228881836,29.25,16.73293113708496,647800,0.0,0.0,False,-0.056451931225088736,-0.058107968174098364,15.714283349767861,27.34475326538086,-0.38807525616735883,0.5188794596188153
+2002-06-04,29.329999923706055,29.600000381469727,26.790000915527344,27.0,15.44579029083252,378700,0.0,0.0,False,-0.07692261658806265,-0.08004220897739532,14.428576940109428,27.34475326538086,-0.43514610861794556,0.5245097411331618
+2002-06-05,28.75,30.350000381469727,28.549999237060547,29.450000762939453,16.84735107421875,900700,0.0,0.0,False,0.09074063268993715,0.08685694503140445,15.828575773160331,27.34475326538086,-0.3838909091365649,0.5323206413226508
+2002-06-06,29.899999618530273,29.979999542236328,28.5,29.100000381469727,16.64712142944336,251800,0.0,0.0,False,-0.011884933357968586,-0.011956123803116716,15.628569271586795,27.34475326538086,-0.3912133246227154,0.5324035234488559
+2002-06-07,28.899999618530273,29.079999923706055,27.950000762939453,28.450000762939453,16.275279998779297,234400,0.0,0.0,False,-0.022336680382855634,-0.022589922186520534,15.257142234543185,27.34475326538086,-0.4048115980119591,0.5328759681283368
+2002-06-10,28.459999084472656,29.1299991607666,28.299999237060547,28.889999389648438,16.526988983154297,62400,0.0,0.0,False,0.015465723747541071,0.01534734838893109,15.508570705267111,27.34475326538086,-0.39560657860907167,0.5329099914887095
+2002-06-11,28.700000762939453,29.600000381469727,28.299999237060547,29.0,16.589914321899414,136200,0.0,0.0,False,0.003807429097293813,0.003800199184903322,15.571425917725076,27.34475326538086,-0.39330539351025484,0.5323851284947165
+2002-06-12,29.0,29.200000762939453,27.829999923706055,28.299999237060547,16.189464569091797,203800,0.0,0.0,False,-0.02413814472079623,-0.02443424430914672,15.171422440693075,27.34475326538086,-0.40794987572303076,0.5326833347160793
+2002-06-13,28.200000762939453,30.5,28.059999465942383,30.5,17.448015213012695,126100,0.0,0.0,False,0.07773886767840787,0.07486520536736475,16.42857050998175,27.34475326538086,-0.36192456945287865,0.5377467334848506
+2002-06-14,30.489999771118164,30.489999771118164,28.700000762939453,29.899999618530273,17.104772567749023,202000,0.0,0.0,False,-0.01967230318596247,-0.019868378707438097,16.085710386811463,27.34475326538086,-0.37447698277811514,0.5381238977539708
+2002-06-17,29.90999984741211,30.979999542236328,29.6299991607666,30.850000381469727,17.64824104309082,134300,0.0,0.0,False,0.03177291444181507,0.03127859870057791,16.628573201109255,27.34475326538086,-0.35460229347053807,0.5390121965541652
+2002-06-18,30.950000762939453,33.45000076293945,30.75,32.869998931884766,18.803810119628906,356500,0.0,0.0,False,0.06547786114868859,0.06342339444173983,17.78285446942098,27.34475326538086,-0.31234303205672,0.5428793203295196
+2002-06-19,32.70000076293945,34.099998474121094,32.5,33.95000076293945,19.421634674072266,266500,0.0,0.0,False,0.03285634935222115,0.03232811885303835,18.399990497700202,27.34475326538086,-0.2897491344834865,0.5437472176211718
+2002-06-20,33.70000076293945,33.70000076293945,30.850000381469727,33.29999923706055,19.049795150756836,323100,0.0,0.0,False,-0.01914563472928632,-0.01933128581890034,18.028565365879608,27.34475326538086,-0.30334733812082504,0.5440444752188098
+2002-06-21,33.29999923706055,35.0,33.29999923706055,33.66999816894531,19.2614688873291,180100,0.0,0.0,False,0.011111601720497077,0.01105032140454129,18.240003205537707,27.34475326538086,-0.2956064112044996,0.5441394550509326
+2002-06-24,33.5,33.599998474121094,32.0,32.13999938964844,18.386211395263672,84200,0.0,0.0,False,-0.04544084862817532,-0.0465056666816423,17.36572113226926,27.34475326538086,-0.3276146536476131,0.5461128842075175
+2002-06-25,30.5,30.510000228881836,25.5,27.0,15.44579029083252,667200,0.0,0.0,False,-0.15992533976785517,-0.17426450986573627,14.428576940109421,27.34475326538086,-0.43514610861794556,0.5691639808311467
+2002-06-26,26.5,26.700000762939453,24.0,26.25,15.016733169555664,851200,0.0,0.0,False,-0.02777825628847963,-0.028171369149253635,13.999997975700534,27.34475326538086,-0.45083676477830126,0.5698424763516047
+2002-06-27,26.0,26.860000610351562,25.270000457763672,25.799999237060547,14.75931167602539,261100,0.0,0.0,False,-0.01714230989015375,-0.01729094031240734,13.742863362049397,27.34475326538086,-0.460250691136751,0.5698197144884525
+2002-06-28,25.700000762939453,26.700000762939453,25.649999618530273,26.700000762939453,15.274169921875,285200,0.0,0.0,False,0.03488362175357618,0.03428897764500449,14.257147831135784,27.34475326538086,-0.4414222804046113,0.5708761771073888
+2002-07-01,26.899999618530273,28.360000610351562,26.899999618530273,28.239999771118164,16.155147552490234,175500,0.0,0.0,False,0.057677610968144055,0.05607557146984218,15.137143668223498,27.34475326538086,-0.40920485199831536,0.5735964959612703
+2002-07-02,27.989999771118164,28.049999237060547,26.25,26.25,15.016733169555664,172000,0.0,0.0,False,-0.07046759425970639,-0.07307360880243938,13.999997975700534,27.34475326538086,-0.45083676477830126,0.5776279210717318
+2002-07-03,26.25,27.0,26.200000762939453,26.559999465942383,15.194074630737305,222400,0.0,0.0,False,0.011809589954037136,0.0117404009430935,14.177141801104945,27.34475326538086,-0.44435137215250053,0.5752844407000139
+2002-07-05,26.559999465942383,27.299999237060547,26.450000762939453,26.559999465942383,15.194074630737305,102200,0.0,0.0,False,0.0,0.0,14.177141801104945,27.34475326538086,-0.44435137215250053,0.5751400804747444
+2002-07-08,27.079999923706055,27.270000457763672,26.700000762939453,26.899999618530273,15.388580322265625,178200,0.0,0.0,False,0.012801417411419047,0.012720171904642003,14.371430728413186,27.34475326538086,-0.4372382821333425,0.5616346133781644
+2002-07-09,26.799999237060547,26.84000015258789,26.709999084472656,26.760000228881836,15.308489799499512,88400,0.0,0.0,False,-0.005204542660132927,-0.005218133468754734,14.291429461439881,27.34475326538086,-0.4401671995014692,0.5605413855212298
+2002-07-10,26.780000686645508,26.780000686645508,24.420000076293945,25.030000686645508,14.318818092346191,386500,0.0,0.0,False,-0.06464855254276458,-0.06683294068509547,13.302860680448006,27.34475326538086,-0.4763595797196615,0.564153720413208
+2002-07-11,25.0,25.0,21.149999618530273,21.649999618530273,12.385229110717773,426500,0.0,0.0,False,-0.13503830896922808,-0.14507006085668964,11.371426560737845,27.34475326538086,-0.5470710965822543,0.579332273161103
+2002-07-12,21.649999618530273,22.809999465942383,20.549999237060547,22.139999389648438,12.66554069519043,293500,0.0,0.0,False,0.02263273306991831,0.022380412803251745,11.651425755781123,27.34475326538086,-0.5368200776115497,0.5794568872790352
+2002-07-15,22.139999389648438,22.200000762939453,21.0,22.049999237060547,12.614055633544922,139100,0.0,0.0,False,-0.004064971475324253,-0.0040732559302087065,11.59999807096169,27.34475326538086,-0.5387028907840017,0.5790659466887077
+2002-07-16,21.950000762939453,22.09000015258789,21.299999237060547,21.729999542236328,12.430997848510742,87900,0.0,0.0,False,-0.01451220688668664,-0.014618538956878657,11.417144292184041,27.34475326538086,-0.5453973298691748,0.5792283608032729
+2002-07-17,21.979999542236328,22.110000610351562,20.899999618530273,21.100000381469727,12.070595741271973,149600,0.0,0.0,False,-0.028992210571570975,-0.029420788654575758,11.05714383016746,27.34475326538086,-0.558577266208006,0.5796295442750772
+2002-07-18,21.350000381469727,21.549999237060547,20.75,20.799999237060547,11.89897632598877,64800,0.0,0.0,False,-0.014217973906325065,-0.014320017689338542,10.885715673805331,27.34475326538086,-0.5648534031187193,0.5789864348990439
+2002-07-19,20.75,22.5,20.75,22.299999237060547,12.757074356079102,364900,0.0,0.0,False,0.07211528173361814,0.0696335957973279,11.742857408227483,27.34475326538086,-0.5334726836892005,0.583581460819143
+2002-07-22,22.399999618530273,24.299999237060547,22.399999618530273,24.09000015258789,13.7810697555542,131300,0.0,0.0,False,0.08026882738887031,0.07720992441107045,12.765711629969482,27.34475326538086,-0.4960250830640561,0.5891852598271037
+2002-07-23,24.190000534057617,25.469999313354492,24.100000381469727,24.959999084472656,14.278770446777344,298500,0.0,0.0,False,0.03611480821527335,0.03547795643795963,13.262857665432588,27.34475326538086,-0.4778241255936061,0.5901261152238886
+2002-07-24,24.920000076293945,26.5,24.600000381469727,26.389999389648438,15.096830368041992,283800,0.0,0.0,False,0.057292042358540796,0.05571096234812902,14.08000591095439,27.34475326538086,-0.447907603278507,0.5927629073378791
+2002-07-25,26.389999389648438,26.549999237060547,24.950000762939453,26.0,14.873724937438965,227100,0.0,0.0,False,-0.014778296182973105,-0.014888583119468788,13.85714911716132,27.34475326538086,-0.4560665882376247,0.5927281790000567
+2002-07-26,25.920000076293945,26.100000381469727,24.75,25.0,14.301653861999512,190600,0.0,0.0,False,-0.03846185658573531,-0.039221044002500746,13.285715578544178,27.34475326538086,-0.4769872771130189,0.593936110962871
+2002-07-29,25.149999618530273,25.739999771118164,24.799999237060547,24.799999237060547,14.187244415283203,178600,0.0,0.0,False,-0.007999735402651753,-0.008031904966102002,13.171433633878284,27.34475326538086,-0.48117124050833515,0.5936760106148286
+2002-07-30,24.899999618530273,25.75,24.799999237060547,25.75,14.73069953918457,251800,0.0,0.0,False,0.038305897043398485,0.03759043982900709,13.71428311161498,27.34475326538086,-0.4612970394640933,0.5948717039197123
+2002-07-31,25.899999618530273,26.5,25.899999618530273,26.299999237060547,15.045339584350586,197500,0.0,0.0,False,0.021359477486391887,0.021134560943699063,14.028572510465917,27.34475326538086,-0.44979062570667394,0.5952735673945794
+2002-08-01,26.31999969482422,26.3700008392334,25.450000762939453,25.600000381469727,14.644893646240234,66100,0.0,0.0,False,-0.02661594548034496,-0.026976562937775526,13.628572843879946,27.34475326538086,-0.4644349684156399,0.5958393289555657
+2002-08-02,25.59000015258789,25.59000015258789,24.6299991607666,24.6299991607666,14.089988708496094,55300,0.0,0.0,False,-0.03789067719768657,-0.03862719360645281,13.074286312389647,27.34475326538086,-0.48472789014577167,0.59700824939212
+2002-08-05,24.299999237060547,24.299999237060547,23.6299991607666,23.950000762939453,13.700983047485352,73700,0.0,0.0,False,-0.027608656689424915,-0.027996938975337185,12.685714173442209,27.34475326538086,-0.4989538609283728,0.597610304394258
+2002-08-06,24.0,24.399999618530273,23.8799991607666,24.15999984741211,13.82111930847168,48700,0.0,0.0,False,0.00876844096295537,0.008730221439094873,12.805716550207919,27.34475326538086,-0.4945604674382065,0.5976252723636359
+2002-08-07,24.399999618530273,24.75,24.299999237060547,24.399999618530273,13.958416938781738,44800,0.0,0.0,False,0.009933900955901631,0.009884884113459736,12.942861171042937,27.34475326538086,-0.4895394811825403,0.5977193014906467
+2002-08-08,24.3799991607666,25.0,24.3799991607666,24.690000534057617,14.124319076538086,87600,0.0,0.0,False,0.011885455097376374,0.011815377796508536,13.10857842142032,27.34475326538086,-0.483472425607152,0.5978476518962355
+2002-08-09,24.600000381469727,24.75,24.43000030517578,24.65999984741211,14.10715389251709,48900,0.0,0.0,False,-0.001215292852560168,-0.0012160319197683216,13.091432366904984,27.34475326538086,-0.4841001578764619,0.5978017363545162
+2002-08-12,24.6299991607666,24.6299991607666,23.850000381469727,23.850000381469727,13.643779754638672,93900,0.0,0.0,False,-0.032846748636109147,-0.03339831484069354,12.628574630026524,27.34475326538086,-0.5010457903121022,0.5976949457593921
+2002-08-13,23.950000762939453,24.0,23.399999618530273,23.399999618530273,13.386343955993652,16300,0.0,0.0,False,-0.018868363699399038,-0.019048642587489832,12.37142572720278,27.34475326538086,-0.5104602398098396,0.5978286126211338
+2002-08-14,23.399999618530273,23.90999984741211,23.049999237060547,23.75,13.586568832397461,56400,0.0,0.0,False,0.01495739815606334,0.014846639352854582,12.57142746571878,27.34475326538086,-0.5031379987034517,0.5980202041385706
+2002-08-15,23.700000762939453,24.059999465942383,23.0,23.889999389648438,13.666665077209473,21900,0.0,0.0,False,0.0058952518328998504,0.005877942829786262,12.651434448361126,27.34475326538086,-0.5002088720796098,0.5977741845756618
+2002-08-16,23.8700008392334,24.90999984741211,23.8700008392334,24.68000030517578,14.118592262268066,18000,0.0,0.0,False,0.03306784665501361,0.03253286722080526,13.102857989320501,27.34475326538086,-0.48368185570200195,0.598679679377151
+2002-08-19,24.649999618530273,25.399999618530273,24.530000686645508,25.229999542236328,14.433234214782715,152900,0.0,0.0,False,0.02228564623652529,0.022040950025432923,13.417149293394452,27.34475326538086,-0.4721753721926777,0.5991042856382048
+2002-08-20,25.209999084472656,25.899999618530273,25.100000381469727,25.600000381469727,14.644893646240234,18500,0.0,0.0,False,0.014664726443691656,0.01455823915179945,13.628572843879944,27.34475326538086,-0.4644349684156399,0.5990259339823262
+2002-08-21,25.649999618530273,25.860000610351562,25.0,25.860000610351562,14.79362678527832,39600,0.0,0.0,False,0.010155972629836807,0.010104747276711543,13.777140229295963,27.34475326538086,-0.4589957846133714,0.5991111399810087
+2002-08-22,25.799999237060547,26.600000381469727,25.799999237060547,26.1200008392334,14.942364692687988,136400,0.0,0.0,False,0.010054188169575928,0.010003981067015095,13.925712377769514,27.34475326538086,-0.45355642643134053,0.5991947442211335
+2002-08-23,26.149999618530273,26.75,26.079999923706055,26.360000610351562,15.079665184020996,63600,0.0,0.0,False,0.009188672218674698,0.009146713205990155,14.062859856439054,27.34475326538086,-0.44853533554781677,0.5991447939220627
+2002-08-26,26.489999771118164,27.200000762939453,26.489999771118164,26.760000228881836,15.308489799499512,64600,0.0,0.0,False,0.015174383030797545,0.015060403678472513,14.291429461439884,27.34475326538086,-0.4401671995014692,0.5985255098052622
+2002-08-27,26.899999618530273,28.190000534057617,26.81999969482422,28.010000228881836,16.02357292175293,85300,0.0,0.0,False,0.04671153925822247,0.04565338223583887,15.005715669042274,27.34475326538086,-0.4140165476629415,0.6003575369416209
+2002-08-28,28.100000381469727,28.190000534057617,27.799999237060547,27.8700008392334,15.943485260009766,66800,0.0,0.0,False,-0.004998115097940459,-0.0050106474514094185,14.925717259903491,27.34475326538086,-0.4169453604032106,0.6003710260489344
+2002-08-29,27.950000762939453,28.700000762939453,27.8799991607666,28.170000076293945,16.115108489990234,131400,0.0,0.0,False,0.010764473838787536,0.01070694933607841,15.09714922671165,27.34475326538086,-0.4106690839886874,0.600464898389036
+2002-08-30,28.170000076293945,28.40999984741211,28.0,28.0,16.017850875854492,57600,0.0,0.0,False,-0.00603518208990983,-0.006053467408611305,14.999999999999995,27.34475326538086,-0.41422580337802895,0.6004114307939471
+2002-09-03,27.75,27.760000228881836,25.969999313354492,25.989999771118164,14.868002891540527,54700,0.0,0.0,False,-0.0717854094925593,-0.07449233315678239,13.851433448119046,27.34475326538086,-0.45627584395271215,0.6046685725829978
+2002-09-04,25.989999771118164,26.68000030517578,25.950000762939453,26.670000076293945,15.257000923156738,63300,0.0,0.0,False,0.026163435294833004,0.025827027722371245,14.239997966174426,27.34475326538086,-0.44205015217773125,0.6050163438550942
+2002-09-05,26.350000381469727,27.049999237060547,26.239999771118164,26.65999984741211,15.25128173828125,35600,0.0,0.0,False,-0.00037485642848766876,-0.00037492670472153876,14.234285154966667,27.34475326538086,-0.4422593032649611,0.6049251102196648
+2002-09-06,26.40999984741211,26.600000381469727,25.010000228881836,25.200000762939453,14.416069984436035,86500,0.0,0.0,False,-0.0547633810834931,-0.05631999244299768,13.400004191490625,27.34475326538086,-0.472803069586035,0.6073620963643529
+2002-09-09,25.350000381469727,26.239999771118164,25.200000762939453,26.239999771118164,15.011008262634277,83400,0.0,0.0,False,0.041269103080142644,0.04044026062607929,13.994279448823738,27.34475326538086,-0.4510461251212462,0.6087634358405485
+2002-09-10,26.5,26.8799991607666,26.399999618530273,26.8799991607666,15.377131462097168,25800,0.0,0.0,False,0.02439031363231292,0.02409761964869699,14.359994627271092,27.34475326538086,-0.43765696794328,0.6091497194202885
+2002-09-11,26.8799991607666,26.8799991607666,25.950000762939453,26.219999313354492,14.999567031860352,79300,0.0,0.0,False,-0.024553632201654074,-0.024860099622236825,13.982850968573695,27.34475326538086,-0.4514645319235636,0.6095703222088855
+2002-09-12,26.040000915527344,26.5,25.75,26.25,15.016733169555664,106900,0.0,0.0,False,0.001144442213488528,0.0011437878387136789,13.999997975700538,27.34475326538086,-0.45083676477830126,0.6095714917137819
+2002-09-13,26.5,28.850000381469727,26.5,28.510000228881836,16.309608459472656,232100,0.0,0.0,False,0.08609564246224455,0.08258928619953795,15.291432438350842,27.34475326538086,-0.40355620322524444,0.6156775628570375
+2002-09-16,29.209999084472656,30.100000381469727,29.200000762939453,29.559999465942383,16.910274505615234,195300,0.0,0.0,False,0.03682896788326695,0.03616698592779205,15.89142908039528,27.34475326538086,-0.3815897937896531,0.6167711498165688
+2002-09-17,29.700000762939453,29.850000381469727,29.260000228881836,29.270000457763672,16.744369506835938,56800,0.0,0.0,False,-0.00981089920948397,-0.009859343194249477,15.725708972183376,27.34475326538086,-0.387656953992899,0.6167781218136333
+2002-09-18,29.280000686645508,29.280000686645508,28.760000228881836,28.950000762939453,16.561321258544922,60900,0.0,0.0,False,-0.010931928384421141,-0.01099212099638665,15.542864719520797,27.34475326538086,-0.39435104431854695,0.6167936267394079
+2002-09-19,28.799999237060547,28.799999237060547,28.5,28.5,16.303882598876953,44400,0.0,0.0,False,-0.015544572540378776,-0.015666656219771785,15.285712958862533,27.34475326538086,-0.40376559844414195,0.6123476177480883
+2002-09-20,28.510000228881836,28.510000228881836,28.229999542236328,28.399999618530273,16.246673583984375,121600,0.0,0.0,False,-0.003508919703366753,-0.003515090401327047,15.228567699777805,27.34475326538086,-0.4058577370835864,0.6110799385110618
+2002-09-23,28.40999984741211,29.0,28.40999984741211,28.979999542236328,16.57847785949707,65800,0.0,0.0,False,0.020422905267191593,0.020217154375007974,15.560002200532573,27.34475326538086,-0.39372362593280963,0.6102767848692535
+2002-09-24,28.8799991607666,29.31999969482422,28.670000076293945,28.90999984741211,16.538433074951172,41000,0.0,0.0,False,-0.002415468107825003,-0.0024183900571135126,15.520002043351674,27.34475326538086,-0.39518806717889676,0.610199283056178
+2002-09-25,28.940000534057617,29.200000762939453,28.5,29.09000015258789,16.64139747619629,60600,0.0,0.0,False,0.006225765208740741,0.006206465196000042,15.622851697321497,27.34475326538086,-0.3914226500897079,0.608707346786728
+2002-09-26,29.1200008392334,30.25,29.049999237060547,30.25,17.30500602722168,90400,0.0,0.0,False,0.03987697259046974,0.03910241056971981,16.28572069883103,27.34475326538086,-0.36715442778815455,0.6059326055756264
+2002-09-27,30.200000762939453,31.1299991607666,30.1200008392334,30.469999313354492,17.43085289001465,148700,0.0,0.0,False,0.007272280783664931,0.007245965255354365,16.41142731330094,27.34475326538086,-0.36255219709433095,0.6059664799492482
+2002-09-30,30.459999084472656,30.459999084472656,28.799999237060547,29.510000228881836,16.881675720214844,98500,0.0,0.0,False,-0.03150604122844747,-0.032013033871058895,15.862862166521964,27.34475326538086,-0.3826356538536603,0.6067918189276458
+2002-10-01,29.6299991607666,30.59000015258789,28.899999618530273,30.540000915527344,17.470905303955078,150900,0.0,0.0,False,0.034903500902737195,0.03430818652783503,16.451435091373895,27.34475326538086,-0.3610874768406237,0.6077527179704668
+2002-10-02,30.790000915527344,30.790000915527344,29.299999237060547,29.309999465942383,16.767253875732422,126100,0.0,0.0,False,-0.040275613425903134,-0.0411091330592291,15.748567837906478,27.34475326538086,-0.38682007063635915,0.6085979138051517
+2002-10-03,29.309999465942383,29.309999465942383,28.260000228881836,28.75,16.446901321411133,106100,0.0,0.0,False,-0.019105845041503255,-0.01929072028526724,15.42857229612833,27.34475326538086,-0.3985353913493408,0.6086161207664055
+2002-10-04,28.600000381469727,28.600000381469727,25.020000457763672,25.649999618530273,14.67349624633789,324700,0.0,0.0,False,-0.10782609078857686,-0.1140941999217694,13.657143568199299,27.34475326538086,-0.46338896884782266,0.6178418706901456
+2002-10-07,25.649999618530273,26.5,25.299999237060547,25.969999313354492,14.856560707092285,112800,0.0,0.0,False,0.012475858355849079,0.012398676115132621,13.840004015257497,27.34475326538086,-0.456694285630982,0.6178994607703018
+2002-10-08,26.030000686645508,26.299999237060547,25.440000534057617,25.559999465942383,14.62200927734375,101200,0.0,0.0,False,-0.015787734077414295,-0.01591368779253492,13.605713978156851,27.34475326538086,-0.46527185177217967,0.6179712653926605
+2002-10-09,25.56999969482422,25.56999969482422,24.850000381469727,25.059999465942383,14.335976600646973,48500,0.0,0.0,False,-0.019561790125518175,-0.01975565432745542,13.3200000666828,27.34475326538086,-0.47573209158201923,0.610061793027868
+2002-10-10,24.950000762939453,25.899999618530273,24.760000228881836,25.8700008392334,14.799355506896973,76300,0.0,0.0,False,0.032322800124344964,0.03181140896868531,13.782862566618794,27.34475326538086,-0.4587862847666164,0.6109472690116544
+2002-10-11,25.969999313354492,28.850000381469727,25.969999313354492,27.649999618530273,15.817625045776367,96700,0.0,0.0,False,0.06880499210961233,0.06654119455057533,14.799997308872484,27.34475326538086,-0.4215480793603694,0.6124558916886383
+2002-10-14,27.5,28.149999618530273,27.5,27.739999771118164,15.869117736816406,35500,0.0,0.0,False,0.0032553996501383242,0.003250112308529713,14.851432614583974,27.34475326538086,-0.4196649871802973,0.612383460503095
+2002-10-15,28.0,28.350000381469727,27.610000610351562,27.940000534057617,15.983532905578613,40100,0.0,0.0,False,0.007209926264316824,0.00718405900554996,14.965720274918912,27.34475326538086,-0.415480814529266,0.6103608083640287
+2002-10-16,27.940000534057617,27.940000534057617,26.479999542236328,26.489999771118164,15.15402889251709,95200,0.0,0.0,False,-0.05189741329165143,-0.053292568754437185,14.137140691312545,27.34475326538086,-0.4458158482745401,0.612503435829603
+2002-10-17,26.899999618530273,27.700000762939453,26.670000076293945,27.700000762939453,15.84622859954834,97300,0.0,0.0,False,0.04567760243436325,0.044665098663331834,14.828568985803342,27.34475326538086,-0.4205020449165997,0.6141990906595425
+2002-10-18,27.5,27.600000381469727,27.209999084472656,27.5,15.731818199157715,41300,0.0,0.0,False,-0.007220039750902352,-0.007246230378964716,14.714286088525942,27.34475326538086,-0.4246860431878685,0.6142185056023874
+2002-10-21,27.25,27.25,26.8799991607666,27.100000381469727,15.502992630004883,46900,0.0,0.0,False,-0.014545398774382212,-0.014652220192610402,14.485715530913605,27.34475326538086,-0.43305421411016864,0.6143733236075338
+2002-10-22,27.0,28.100000381469727,27.0,27.450000762939453,15.703210830688477,38700,0.0,0.0,False,0.012914809770088187,0.012832124760887166,14.685710601149054,27.34475326538086,-0.4257322171354483,0.6121436968402394
+2002-10-23,27.899999618530273,27.899999618530273,27.25,27.59000015258789,15.783307075500488,50100,0.0,0.0,False,0.005100628506845339,0.0050876643660865365,14.765717583791401,27.34475326538086,-0.42280309051160647,0.6108872342654376
+2002-10-24,27.59000015258789,27.59000015258789,27.059999465942383,27.34000015258789,15.640291213989258,79600,0.0,0.0,False,-0.009061210101729888,-0.009102512555437833,14.62286110436013,27.34475326538086,-0.42803319297855,0.6099418804354613
+2002-10-25,27.309999465942383,27.450000762939453,27.299999237060547,27.440000534057617,15.697491645812988,14300,0.0,0.0,False,0.003657248515460454,0.0036505770433151344,14.679997789941297,27.34475326538086,-0.42594136822267825,0.6098714202979514
+2002-10-28,27.469999313354492,28.600000381469727,27.450000762939453,27.90999984741211,15.966367721557617,171400,0.0,0.0,False,0.017128601295758328,0.016983560690339055,14.948574220403573,27.34475326538086,-0.4161085467985759,0.6097076754956279
+2002-10-29,27.90999984741211,29.360000610351562,27.90999984741211,29.309999465942383,16.767253875732422,94700,0.0,0.0,False,0.05016082355997953,0.048943317736044364,15.748567837906474,27.34475326538086,-0.38682007063635915,0.6110977311512261
+2002-10-30,29.799999237060547,31.3700008392334,29.799999237060547,31.200000762939453,17.848466873168945,607900,0.0,0.0,False,0.06448360628697736,0.06248980484481307,16.828575892236767,27.34475326538086,-0.3472800174881976,0.6144035791703707
+2002-10-31,31.299999237060547,31.299999237060547,30.950000762939453,31.270000457763672,17.888519287109375,87300,0.0,0.0,False,0.0022440254518800717,0.0022415113871467386,16.86858367030972,27.34475326538086,-0.34581529723449045,0.612872047760258
+2002-11-01,31.260000228881836,31.709999084472656,31.0,31.709999084472656,18.140222549438477,92000,0.0,0.0,False,0.014070659415085451,0.013972586582492487,17.120006425364608,27.34475326538086,-0.3366104870873181,0.6125948126239505
+2002-11-04,32.099998474121094,34.0,31.799999237060547,33.369998931884766,19.0898494720459,115800,0.0,0.0,False,0.052349243236644805,0.051025039485233875,18.068575049175585,27.34475326538086,-0.30188254811521287,0.6145470493090872
+2002-11-05,33.25,33.29999923706055,32.040000915527344,32.439998626708984,18.557823181152344,78400,0.0,0.0,False,-0.027869590678157197,-0.028265317552172577,17.53714166773934,27.34475326538086,-0.32133879574451996,0.6151705916042683
+2002-11-06,32.45000076293945,32.5,30.920000076293945,31.0,17.734052658081055,75400,0.0,0.0,False,-0.04438939389765961,-0.04540476469887645,16.71428918451334,27.34475326538086,-0.35146415526327646,0.6164676768115829
+2002-11-07,30.899999618530273,30.899999618530273,29.850000381469727,30.399999618530273,17.39081382751465,70500,0.0,0.0,False,-0.019354788055735206,-0.019544544419280493,16.371432871789082,27.34475326538086,-0.364016429084703,0.6164650111556691
+2002-11-08,30.299999237060547,30.299999237060547,29.780000686645508,30.18000030517578,17.26495933532715,46700,0.0,0.0,False,-0.007236837415186437,-0.007263150348207701,16.24571863642712,27.34475326538086,-0.3686189387861467,0.6164085889757205
+2002-11-11,30.09000015258789,30.200000762939453,29.75,29.75,17.01896858215332,41000,0.0,0.0,False,-0.014247977559407765,-0.014350454549515846,16.000002024299448,27.34475326538086,-0.37761484197775663,0.6161547828483261
+2002-11-12,29.760000228881836,30.5,29.760000228881836,30.100000381469727,17.219186782836914,98400,0.0,0.0,False,0.011764414495338382,0.011695751764356346,16.199997094534897,27.34475326538086,-0.3702928450030363,0.6157562732458467
+2002-11-13,30.100000381469727,30.100000381469727,29.510000228881836,29.979999542236328,17.150541305541992,41900,0.0,0.0,False,-0.003986569061632084,-0.003994536610579533,16.131428118257663,27.34475326538086,-0.3728032160650355,0.6157674065505249
+2002-11-14,30.25,30.799999237060547,30.010000228881836,30.65999984741211,17.539548873901367,45400,0.0,0.0,False,0.02268194113696409,0.022428530648076143,16.520002162428113,27.34475326538086,-0.3585771755305295,0.6155397192750461
+2002-11-15,30.559999465942383,31.100000381469727,30.200000762939453,30.899999618530273,17.676847457885742,24500,0.0,0.0,False,0.007827942723696468,0.007797463337318851,16.657147735874638,27.34475326538086,-0.35355615439891086,0.6118010276377034
+2002-11-18,31.0,31.6299991607666,30.959999084472656,31.200000762939453,17.848466873168945,44100,0.0,0.0,False,0.009708711674526693,0.009661884974008186,16.828575892236767,27.34475326538086,-0.3472800174881976,0.6118787378204926
+2002-11-19,31.200000762939453,32.400001525878906,31.200000762939453,31.40999984741211,17.968595504760742,28700,0.0,0.0,False,0.006730473403986359,0.006707924886121955,16.94857064811042,27.34475326538086,-0.3428869030056514,0.610280918021803
+2002-11-20,31.309999465942383,32.2400016784668,31.309999465942383,32.150001525878906,18.391925811767578,30900,0.0,0.0,False,0.023559454432299676,0.02328621376506197,17.371429180419486,27.34475326538086,-0.3274056769401458,0.6107129726458942
+2002-11-21,32.150001525878906,32.779998779296875,31.299999237060547,31.760000228881836,18.16883087158203,93900,0.0,0.0,False,-0.012130047851911518,-0.012204217278390385,17.148582865352996,27.34475326538086,-0.33556427826378576,0.6108226372568675
+2002-11-22,31.65999984741211,31.709999084472656,31.3799991607666,31.5,18.020084381103516,61800,0.0,0.0,False,-0.008186904899377456,-0.008220601646025127,17.00000214337588,27.34475326538086,-0.34100395032938946,0.6108039921469084
+2002-11-25,31.5,31.8799991607666,31.5,31.600000381469727,18.077287673950195,63500,0.0,0.0,False,0.0031744187006508273,0.0031693908710881255,17.057141686791567,27.34475326538086,-0.3389120209456601,0.6092117797771547
+2002-11-26,31.549999237060547,31.81999969482422,31.09000015258789,31.149999618530273,17.819862365722656,111800,0.0,0.0,False,-0.01424026175113069,-0.014342627248222531,16.800003262694403,27.34475326538086,-0.3483260868079199,0.6089502745775692
+2002-11-27,31.25,32.20000076293945,31.25,32.20000076293945,18.420534133911133,75600,0.0,0.0,False,0.03370799144576431,0.03315232947638239,17.40000562040788,27.34475326538086,-0.3263594681166134,0.6099231691601442
+2002-11-29,32.150001525878906,32.150001525878906,31.389999389648438,31.5,18.020084381103516,15400,0.0,0.0,False,-0.02173931276348895,-0.021979093099247983,17.00000214337588,27.34475326538086,-0.34100395032938946,0.6102479156213048
+2002-12-02,31.530000686645508,31.790000915527344,31.25,31.780000686645508,18.18026351928711,35900,0.0,0.0,False,0.008888922759516138,0.008849648849189606,17.160002772099475,27.34475326538086,-0.33514618534504104,0.6103227610640037
+2002-12-03,31.760000228881836,31.989999771118164,31.700000762939453,31.850000381469727,18.22030258178711,14900,0.0,0.0,False,0.0022023367514736325,0.002199915162674436,17.199997213611333,27.34475326538086,-0.333681953354669,0.6100938179322526
+2002-12-04,31.799999237060547,32.0,31.600000381469727,31.989999771118164,18.30040740966797,14000,0.0,0.0,False,0.004396459801986552,0.0043868236057009865,17.280012769757242,27.34475326538086,-0.3307525128472546,0.6099212692385514
+2002-12-05,31.75,33.0,31.75,32.54999923706055,18.620752334594727,57000,0.0,0.0,False,0.017504797448253617,0.017353353260356315,17.60000069064333,27.34475326538086,-0.31903747114189307,0.6098034810824848
+2002-12-06,32.0,33.0,31.670000076293945,32.34000015258789,18.5006160736084,69000,0.0,0.0,False,-0.006451740446766552,-0.006472642877371257,17.479998313877623,27.34475326538086,-0.3234308646320594,0.6098313883723266
+2002-12-09,32.20000076293945,32.20000076293945,31.399999618530273,31.65999984741211,18.11161231994629,22300,0.0,0.0,False,-0.02102652971740937,-0.021250735610847827,17.0914280801532,27.34475326538086,-0.3376567656627554,0.6101617182153417
+2002-12-10,31.68000030517578,31.75,30.149999618530273,30.649999618530273,17.533824920654297,82500,0.0,0.0,False,-0.0319014888948167,-0.032421429212894225,16.514284588162816,27.34475326538086,-0.35878650099752196,0.6108366573747557
+2002-12-11,30.700000762939453,31.399999618530273,30.700000762939453,31.139999389648438,17.814144134521484,36700,0.0,0.0,False,0.01598733962131571,0.015860888076009192,16.79429140409815,27.34475326538086,-0.34853520301919727,0.610973782965215
+2002-12-12,31.25,31.5,31.149999618530273,31.350000381469727,17.934274673461914,11600,0.0,0.0,False,0.0067435481622510896,0.006720912149056436,16.914288065194818,27.34475326538086,-0.34414201878474604,0.6109896106596212
+2002-12-13,31.350000381469727,31.450000762939453,30.100000381469727,30.100000381469727,17.219186782836914,43100,0.0,0.0,False,-0.03987269647894631,-0.04068939547746586,16.199997094534893,27.34475326538086,-0.3702928450030363,0.6119029335833358
+2002-12-16,30.110000610351562,30.899999618530273,30.0,30.799999237060547,17.619640350341797,69900,0.0,0.0,False,0.023256241572571446,0.022989936125078967,16.600004382012923,27.34475326538086,-0.3556482232864503,0.6123701791740374
+2002-12-17,30.899999618530273,31.030000686645508,30.5,30.940000534057617,17.699724197387695,54100,0.0,0.0,False,0.004545146521355958,0.004534848535019883,16.67999898070568,27.34475326538086,-0.3527195500499912,0.6116920524998405
+2002-12-18,30.860000610351562,30.860000610351562,30.200000762939453,30.200000762939453,17.276399612426758,63800,0.0,0.0,False,-0.023917015894711846,-0.02420767148539819,16.257146164065652,27.34475326538086,-0.36820056685978175,0.6121260362076707
+2002-12-19,30.299999237060547,30.299999237060547,29.8700008392334,30.149999618530273,17.247793197631836,188600,0.0,0.0,False,-0.0016558088164587703,-0.001657181183004071,16.228571629300276,27.34475326538086,-0.36924670593140907,0.6121260588373733
+2002-12-20,30.149999618530273,30.149999618530273,29.700000762939453,29.969999313354492,17.144824981689453,66700,0.0,0.0,False,-0.0059699356759751465,-0.005987826984140207,16.12571816488442,27.34475326538086,-0.3730122625244079,0.6120447178488242
+2002-12-23,29.75,30.239999771118164,29.75,30.100000381469727,17.219186782836914,218700,0.0,0.0,False,0.004337273855339996,0.004327894992443795,16.199997094534897,27.34475326538086,-0.3702928450030363,0.6120246246924221
+2002-12-24,30.1200008392334,30.549999237060547,30.1200008392334,30.399999618530273,17.39081382751465,16300,0.0,0.0,False,0.009967198035670366,0.009917853133367072,16.371432871789082,27.34475326538086,-0.364016429084703,0.6114762281338646
+2002-12-26,30.5,30.670000076293945,30.450000762939453,30.549999237060547,17.476625442504883,37700,0.0,0.0,False,0.0049343070336633765,0.004922173238921795,16.45714885519316,27.34475326538086,-0.3608782908774413,0.6112444131517554
+2002-12-27,30.549999237060547,30.549999237060547,30.049999237060547,30.18000030517578,17.26495933532715,30100,0.0,0.0,False,-0.012111383165707812,-0.012185323587129438,16.245718636427117,27.34475326538086,-0.3686189387861467,0.6107849882687322
+2002-12-30,30.479999542236328,30.549999237060547,30.360000610351562,30.489999771118164,17.44229507446289,50000,0.0,0.0,False,0.010271425242970755,0.010219032613943817,16.422856746162488,27.34475326538086,-0.3621337554160611,0.6096603398496825
+2002-12-31,30.600000381469727,30.75,30.399999618530273,30.639999389648438,17.52810287475586,158300,0.0,0.0,False,0.004919524634037442,0.004907463313858304,16.50856891912054,27.34475326538086,-0.3589957567126094,0.6096729639200453
+2003-01-02,30.700000762939453,31.75,30.639999389648438,31.649999618530273,18.105894088745117,181900,0.0,0.0,False,0.03296370509220359,0.032432054081906046,17.08571622155695,27.34475326538086,-0.33786588187403277,0.6094022136257837
+2003-01-03,31.649999618530273,32.0,31.610000610351562,31.829999923706055,18.208858489990234,73500,0.0,0.0,False,0.005686789105273871,0.005670680362603951,17.188565875526777,27.34475326538086,-0.334100464784844,0.6093948445066534
+2003-01-06,31.75,33.119998931884766,31.739999771118164,33.0,18.8781795501709,86800,0.0,0.0,False,0.03675799120239209,0.03609852805040081,17.85714101996352,27.34475326538086,-0.30962333552772825,0.6022961391710614
+2003-01-07,35.0,36.79999923706055,34.0,34.459999084472656,19.713396072387695,1047700,0.0,0.0,False,0.044242429202302924,0.043291674383042045,18.6914267464971,27.34475326538086,-0.2790793948268918,0.6039397564704385
+2003-01-08,34.65999984741211,34.65999984741211,33.47999954223633,33.7400016784668,19.3015079498291,93400,0.0,0.0,False,-0.020893818652358953,-0.021115183346522792,18.27999764704958,27.34475326538086,-0.29414217921412755,0.6042087791099437
+2003-01-09,33.70000076293945,34.400001525878906,33.70000076293945,34.099998474121094,19.507461547851562,35600,0.0,0.0,False,0.01067033718597532,0.010613810885739223,18.48572172288841,27.34475326538086,-0.28661043826098453,0.604287106746332
+2003-01-10,34.029998779296875,34.36000061035156,33.61000061035156,34.34000015258789,19.644752502441406,19200,0.0,0.0,False,0.00703786877923962,0.007013218569811057,18.62285967544288,27.34475326538086,-0.28158969613698603,0.6043013817013657
+2003-01-13,34.349998474121094,34.439998626708984,33.04999923706055,33.22999954223633,19.009754180908203,87400,0.0,0.0,False,-0.0323240682953011,-0.03285802905412744,17.98856901914475,27.34475326538086,-0.3048116398631021,0.6049933794565651
+2003-01-14,33.0,33.119998931884766,32.630001068115234,33.0,18.8781795501709,43500,0.0,0.0,False,-0.006921427257036705,-0.006945491437942193,17.85714101996352,27.34475326538086,-0.30962333552772825,0.6047288230656742
+2003-01-15,33.099998474121094,33.130001068115234,32.939998626708984,33.099998474121094,18.935388565063477,159200,0.0,0.0,False,0.0030304307012516407,0.003025848201764655,17.91428627904825,27.34475326538086,-0.3075311968882838,0.6047232125360572
+2003-01-16,33.20000076293945,33.369998931884766,33.06999969482422,33.13999938964844,18.95826530456543,25800,0.0,0.0,False,0.0012081473492528971,0.0012074181265240536,17.937137523879294,27.34475326538086,-0.30669459253936415,0.6040480481118039
+2003-01-17,33.11000061035156,33.38999938964844,33.099998474121094,33.150001525878906,18.963998794555664,123300,0.0,0.0,False,0.00030242693084647776,0.00030238120904033187,17.94286462425966,27.34475326538086,-0.3064849183128465,0.6038862024414181
+2003-01-21,33.20000076293945,33.45000076293945,33.09000015258789,33.099998474121094,18.935388565063477,82800,0.0,0.0,False,-0.001508660161927522,-0.0015097993355643663,17.91428627904825,27.34475326538086,-0.3075311968882838,0.6038816976013581
+2003-01-22,33.25,34.25,33.13999938964844,33.599998474121094,19.221420288085938,65400,0.0,0.0,False,0.015105669579456027,0.014992715034948274,18.199999237910795,27.34475326538086,-0.2970709919543968,0.6040449148265035
+2003-01-23,33.5,34.79999923706055,33.5,34.5,19.736282348632812,120500,0.0,0.0,False,0.026785848955501068,0.02643338822480883,18.71428751744321,27.34475326538086,-0.27824244171844703,0.6043849017569509
+2003-01-24,32.5,34.5099983215332,29.719999313354492,29.950000762939453,17.133378982543945,521800,0.0,0.0,False,-0.13188417758267312,-0.14143013725891104,16.114284921576854,27.34475326538086,-0.37343084370648794,0.6167737584074382
+2003-01-27,29.899999618530273,29.899999618530273,28.0,28.0,16.017850875854492,225800,0.0,0.0,False,-0.06510847088749916,-0.0673247680677055,15.0,27.34475326538086,-0.41422580337802895,0.6199499665264975
+2003-01-28,28.06999969482422,28.770000457763672,26.200000762939453,27.0,15.44579029083252,247000,0.0,0.0,False,-0.03571394124316041,-0.03636728694162352,14.428576940109433,27.19603157043457,-0.4320572010357573,0.620831319944595
+2003-01-29,26.899999618530273,27.25,25.700000762939453,27.209999084472656,15.56591796875,110000,0.0,0.0,False,0.007777373359055595,0.007747285493226077,14.548570743371581,27.19603157043457,-0.42764009784162527,0.6199547553937873
+2003-01-30,27.239999771118164,27.5,26.559999465942383,26.56999969482422,15.19979476928711,71200,0.0,0.0,False,-0.0235208228771292,-0.023801852883678674,14.182855564924225,27.19603157043457,-0.4411024737222634,0.6202956619401498
+2003-01-31,26.56999969482422,26.899999618530273,26.100000381469727,26.110000610351562,14.9366455078125,97700,0.0,0.0,False,-0.017312685169034836,-0.01746430218291096,13.919999566561764,27.19603157043457,-0.45077849063646225,0.6197195490623931
+2003-02-03,26.100000381469727,26.100000381469727,25.1200008392334,25.75,14.73069953918457,199300,0.0,0.0,False,-0.013787966549799413,-0.013883903431022191,13.714283111614987,27.001508712768555,-0.4544490200201786,0.6197010399694356
+2003-02-04,25.75,25.889999389648438,25.399999618530273,25.600000381469727,14.644893646240234,95700,0.0,0.0,False,-0.0058249706822196545,-0.005842001994076583,13.628572843879951,27.001508712768555,-0.45762683848421726,0.6196387089495062
+2003-02-05,25.639999389648438,25.780000686645508,25.209999084472656,25.399999618530273,14.530479431152344,67600,0.0,0.0,False,-0.007812567154918515,-0.007843245144725584,13.514286136156521,27.001508712768555,-0.4618641652315848,0.6189243487245208
+2003-02-06,25.399999618530273,25.600000381469727,25.149999618530273,25.190000534057617,14.410347938537598,54300,0.0,0.0,False,-0.008267551885259405,-0.008301917637182715,13.394288522448345,27.001508712768555,-0.46631323116685,0.6186569900348401
+2003-02-07,25.299999237060547,25.549999237060547,25.010000228881836,25.110000610351562,14.364575386047363,56400,0.0,0.0,False,-0.003176366919484641,-0.0031814222808484002,13.348566980556123,27.001508712768555,-0.4680084161647382,0.6186450430465187
+2003-02-10,25.110000610351562,25.110000610351562,23.299999237060547,23.799999237060547,13.615174293518066,128300,0.0,0.0,False,-0.052170083165646974,-0.05358020544547548,12.600001047872654,27.001508712768555,-0.4957624613368481,0.6193870777946229
+2003-02-11,23.700000762939453,23.700000762939453,21.799999237060547,23.1299991607666,13.231888771057129,244100,0.0,0.0,False,-0.028151348943319277,-0.028555195434993196,12.217142672744483,27.001508712768555,-0.509957428238075,0.6192472203404689
+2003-02-12,23.1299991607666,24.299999237060547,22.700000762939453,23.639999389648438,13.523650169372559,135100,0.0,0.0,False,0.022049867812796053,0.021810284928481565,12.508578921541364,27.001508712768555,-0.49915205430808185,0.6196980573470317
+2003-02-13,23.75,23.799999237060547,22.899999618530273,23.43000030517578,13.4035062789917,74800,0.0,0.0,False,-0.008883983900511816,-0.008923681777243309,12.388568923883597,27.001508712768555,-0.5036015793942132,0.6191826302446398
+2003-02-14,23.6299991607666,24.399999618530273,23.549999237060547,24.100000381469727,13.78679084777832,68100,0.0,0.0,False,0.028595843565752066,0.028194613485019674,12.771426346400261,27.001508712768555,-0.4894066478122838,0.6199296128475396
+2003-02-18,24.200000762939453,24.399999618530273,23.90999984741211,24.3700008392334,13.941250801086426,39000,0.0,0.0,False,0.011203474036381333,0.011141179962684681,12.925714163916094,27.001508712768555,-0.4836862284478999,0.6198181392248476
+2003-02-19,24.299999237060547,24.299999237060547,23.950000762939453,23.950000762939453,13.700983047485352,56400,0.0,0.0,False,-0.017234303939381856,-0.017384543237507353,12.685714173442209,27.001508712768555,-0.4925845369149173,0.6199687411558839
+2003-02-20,24.100000381469727,24.100000381469727,23.399999618530273,23.420000076293945,13.397790908813477,29900,0.0,0.0,False,-0.022129225152754395,-0.022377749735560212,12.382859923121865,27.001508712768555,-0.5038132479435162,0.6201970310572505
+2003-02-21,23.31999969482422,24.170000076293945,23.309999465942383,24.149999618530273,13.81539535522461,86700,0.0,0.0,False,0.031169649478289818,0.030693739973755237,12.799998975942627,27.001508712768555,-0.48834728080614465,0.6198709780197786
+2003-02-24,24.139999389648438,24.850000381469727,24.079999923706055,24.610000610351562,14.07855224609375,84100,0.0,0.0,False,0.019048089765279164,0.0188689462234753,13.062862595197142,27.001508712768555,-0.4786012738822908,0.619383450885144
+2003-02-25,24.549999237060547,24.559999465942383,24.200000762939453,24.270000457763672,13.884041786193848,25000,0.0,0.0,False,-0.013816083962317371,-0.013912414351993373,12.868568904831367,27.001508712768555,-0.48580496246017835,0.6185349277423743
+2003-02-26,24.25,24.600000381469727,24.100000381469727,24.110000610351562,13.792512893676758,26900,0.0,0.0,False,-0.006592380945446674,-0.006614206663894327,12.777142015442543,27.001508712768555,-0.4891947320278991,0.6185324968107754
+2003-02-27,24.200000762939453,24.219999313354492,24.06999969482422,24.170000076293945,13.8268404006958,19300,0.0,0.0,False,0.002488850819547306,0.0024857587597340585,12.811431266638696,27.001508712768555,-0.4879234139180777,0.6184111959029661
+2003-02-28,24.190000534057617,24.40999984741211,23.989999771118164,24.049999237060547,13.758186340332031,20900,0.0,0.0,False,-0.004965274666822284,-0.004977642600189848,12.742853716857898,27.001508712768555,-0.4904660148184231,0.6184202970007641
+2003-03-03,24.25,24.25,23.700000762939453,23.760000228881836,13.592294692993164,26200,0.0,0.0,False,-0.012057668302729474,-0.01213095166524868,12.577146945207092,27.001508712768555,-0.4966098066007105,0.6183884307841261
+2003-03-04,23.700000762939453,23.700000762939453,23.079999923706055,23.1299991607666,13.231888771057129,23200,0.0,0.0,False,-0.026515458211910703,-0.026873333301513407,12.217142672744483,27.001508712768555,-0.509957428238075,0.6183625179928636
+2003-03-05,23.100000381469727,23.239999771118164,22.600000381469727,23.09000015258789,13.209009170532227,38700,0.0,0.0,False,-0.001729125820264521,-0.0017306224838442655,12.194288570078921,27.001508712768555,-0.5108047735019373,0.6182443894697829
+2003-03-06,23.100000381469727,23.100000381469727,22.760000228881836,22.989999771118164,13.151796340942383,24900,0.0,0.0,False,-0.004331349070260226,-0.004340756537154128,12.137139500548164,27.001508712768555,-0.5129236487914055,0.6178750136897097
+2003-03-07,22.850000381469727,23.25,22.5,23.25,13.300539016723633,31800,0.0,0.0,False,0.01130968515062869,0.011246208811434111,12.285716412079251,27.001508712768555,-0.5074149686149192,0.6179900572184477
+2003-03-10,23.239999771118164,23.239999771118164,21.200000762939453,21.649999618530273,12.385229110717773,94300,0.0,0.0,False,-0.06881750467819236,-0.07130000016080637,11.37142656073785,27.001508712768555,-0.5413134413166695,0.6216049040687902
+2003-03-11,21.649999618530273,22.100000381469727,20.899999618530273,21.0,12.013388633728027,48400,0.0,0.0,False,-0.030022898540323917,-0.030482814505954057,11.000000476305749,27.001508712768555,-0.5550845413298295,0.6222353201664722
+2003-03-12,21.0,21.0,20.100000381469727,20.25,11.584342002868652,110100,0.0,0.0,False,-0.035714039055958824,-0.036367388377087084,10.57143199062344,27.001508712768555,-0.5709742693973758,0.6231296110647278
+2003-03-13,20.450000762939453,20.600000381469727,20.229999542236328,20.5,11.7273588180542,91200,0.0,0.0,False,0.012345700355715694,0.012270113674899141,10.71428942266622,27.001508712768555,-0.5656776462824638,0.6232011040728492
+2003-03-14,20.649999618530273,20.799999237060547,20.399999618530273,20.68000030517578,11.830322265625,26700,0.0,0.0,False,0.008779764409722723,0.008741446396929654,10.817138124024536,27.001508712768555,-0.5618643983389475,0.6228565945021537
+2003-03-17,20.729999542236328,21.979999542236328,20.649999618530273,21.81999969482422,12.482481956481934,100000,0.0,0.0,False,0.055126113745176175,0.053660298878755265,11.46857102439197,27.001508712768555,-0.5377116853259691,0.6254394594069599
+2003-03-18,21.81999969482422,22.350000381469727,21.75,22.299999237060547,12.757074356079102,48800,0.0,0.0,False,0.02199822123152173,0.021759751302034978,11.742857408227486,27.001508712768555,-0.5275421647070225,0.6258096260108492
+2003-03-19,22.299999237060547,23.479999542236328,22.299999237060547,23.270000457763672,13.311980247497559,39600,0.0,0.0,False,0.04349789582860186,0.04257843107750495,12.297144892329293,27.001508712768555,-0.5069912430040419,0.6274291229494171
+2003-03-20,23.100000381469727,23.239999771118164,22.559999465942383,22.979999542236328,13.146078109741211,45200,0.0,0.0,False,-0.012462618984695029,-0.012540928730598096,12.131427641951909,27.001508712768555,-0.5131354232986005,0.6271900532323933
+2003-03-21,23.0,23.84000015258789,23.0,23.520000457763672,13.454995155334473,41700,0.0,0.0,False,0.02349879888241002,0.023226952579104815,12.440000419149056,27.001508712768555,-0.5016946905277246,0.6274836059820742
+2003-03-24,23.270000457763672,23.350000381469727,21.860000610351562,22.149999618530273,12.671265602111816,84200,0.0,0.0,False,-0.05824822262473517,-0.060013545100628916,11.657144282657928,27.001508712768555,-0.5307200891289534,0.6300414975754115
+2003-03-25,22.299999237060547,22.90999984741211,22.299999237060547,22.549999237060547,12.900090217590332,41000,0.0,0.0,False,0.01805854463664458,0.017897425940977086,11.885713887658756,27.001508712768555,-0.522245576911408,0.6302199121354439
+2003-03-26,22.549999237060547,22.549999237060547,22.190000534057617,22.229999542236328,12.71702766418457,15600,0.0,0.0,False,-0.014190796367930858,-0.014292448548244616,11.702855345823572,27.001508712768555,-0.5290252926433365,0.6300333275092362
+2003-03-27,22.18000030517578,22.450000762939453,21.700000762939453,21.700000762939453,12.413832664489746,62900,0.0,0.0,False,-0.023841656061559413,-0.02413046808630267,11.399998237668704,27.001508712768555,-0.5402541096298277,0.6248115660700839
+2003-03-28,21.75,22.170000076293945,21.709999084472656,22.170000076293945,12.682703018188477,17700,0.0,0.0,False,0.021658931690600625,0.021427709752352104,11.66856895246194,27.001508712768555,-0.5302965047952657,0.6225825870862408
+2003-03-31,22.170000076293945,22.399999618530273,21.649999618530273,21.790000915527344,12.46531867980957,77700,0.0,0.0,False,-0.017140221454933657,-0.01728881545443218,11.451426875099644,27.001508712768555,-0.5383473267212312,0.6225943360732543
+2003-04-01,21.850000381469727,23.200000762939453,21.850000381469727,23.079999923706055,13.203279495239258,54800,0.0,0.0,False,0.059201119071667474,0.057514962725414405,12.188565280144578,27.001508712768555,-0.5110169718407012,0.6254500020918607
+2003-04-02,23.43000030517578,23.68000030517578,23.200000762939453,23.309999465942383,13.334861755371094,12600,0.0,0.0,False,0.009965877051931082,0.009916545185340898,12.320000900217867,27.001508712768555,-0.5061438271015848,0.6250368386723713
+2003-04-03,23.299999237060547,23.700000762939453,23.299999237060547,23.479999542236328,13.432111740112305,26900,0.0,0.0,False,0.007292912856936118,0.007266448159890826,12.417142506037466,27.001508712768555,-0.5025421770687766,0.6250236618643831
+2003-04-04,23.479999542236328,23.600000381469727,23.31999969482422,23.549999237060547,13.47215461730957,15100,0.0,0.0,False,0.0029811304411417883,0.002976695683329814,12.457140757995353,26.801300048828125,-0.49733204759600336,0.6250237160741408
+2003-04-07,23.579999923706055,24.25,23.579999923706055,23.93000030517578,13.689543724060059,41800,0.0,0.0,False,0.01613617961830527,0.016007375231781504,12.674287598415182,26.315048217773438,-0.479782685147656,0.6252611084824327
+2003-04-08,23.799999237060547,24.049999237060547,23.520000457763672,23.59000015258789,13.495039939880371,17500,0.0,0.0,False,-0.014208200660321357,-0.014310103532559107,12.480000576329955,26.315048217773438,-0.4871740371440516,0.625170665542347
+2003-04-09,23.59000015258789,23.739999771118164,22.049999237060547,22.59000015258789,12.9229736328125,35200,0.0,0.0,False,-0.04239085690864153,-0.04331557686064812,11.908571800770346,26.315048217773438,-0.5089131691545145,0.6264729310243271
+2003-04-10,22.700000762939453,23.469999313354492,22.670000076293945,23.469999313354492,13.426397323608398,37900,0.0,0.0,False,0.038955716006234375,0.03821608946307398,12.41143445788724,26.315048217773438,-0.4897825300376961,0.6252589057333368
+2003-04-11,23.649999618530273,24.5,23.600000381469727,23.719999313354492,13.569409370422363,36200,0.0,0.0,False,0.01065155777585236,0.01059522957004645,12.554287126872484,26.315048217773438,-0.48434791917814335,0.6249642188450021
+2003-04-14,23.780000686645508,24.299999237060547,23.780000686645508,23.969999313354492,13.712424278259277,25200,0.0,0.0,False,0.010539508679622278,0.01048435524628312,12.69714265369225,26.315048217773438,-0.4789131995966561,0.6244115487924272
+2003-04-15,23.959999084472656,24.06999969482422,23.600000381469727,24.06999969482422,13.769632339477539,19700,0.0,0.0,False,0.004171987393138288,0.004163308783394322,12.754286960165471,26.315048217773438,-0.4767392320346425,0.624437171382915
+2003-04-16,24.100000381469727,24.149999618530273,23.780000686645508,23.780000686645508,13.603732109069824,18800,0.0,0.0,False,-0.012048268705917353,-0.012121437393215329,12.588571615011102,26.315048217773438,-0.4830436183703539,0.6245242764369036
+2003-04-17,23.899999618530273,23.979999542236328,23.700000762939453,23.799999237060547,13.615174293518066,14700,0.0,0.0,False,0.0008411062755795395,0.0008407527439207057,12.600001047872649,26.315048217773438,-0.48260880311356424,0.6245119486226142
+2003-04-21,23.899999618530273,24.049999237060547,23.899999618530273,23.989999771118164,13.72387409210205,14300,0.0,0.0,False,0.007983724353476385,0.00795202304409534,12.708579707445853,26.315048217773438,-0.4784780944147078,0.623557928868327
+2003-04-22,23.989999771118164,24.149999618530273,23.709999084472656,24.049999237060547,13.758186340332031,44300,0.0,0.0,False,0.002500186754826439,0.002497066487673527,12.742853716857892,26.315048217773438,-0.4771741922540116,0.6235695139578226
+2003-04-23,24.200000762939453,25.149999618530273,24.200000762939453,25.139999389648438,14.381742477416992,66200,0.0,0.0,False,0.045322553544503874,0.04432550146889225,13.365714940294469,25.857391357421875,-0.4438053599985837,0.623899930964149
+2003-04-24,25.5,25.780000686645508,25.059999465942383,25.1200008392334,14.370302200317383,42700,0.0,0.0,False,-0.0007954722536280823,-0.0007957888095666719,13.354287412655934,25.857391357421875,-0.44424779740232145,0.6236397185656354
+2003-04-25,25.1299991607666,25.1299991607666,24.399999618530273,24.5,14.015617370605469,15800,0.0,0.0,False,-0.024681793379688344,-0.024991495465589018,12.999997856624098,25.165184020996094,-0.44305524017182607,0.6240574087825294
+2003-04-28,24.540000915527344,24.579999923706055,24.229999542236328,24.389999389648438,13.952692031860352,22000,0.0,0.0,False,-0.00448965872007101,-0.004499767505795042,12.93714264416613,23.998188018798828,-0.4185939363034159,0.6235540416589181
+2003-04-29,24.5,24.6200008392334,23.75,23.75,13.586568832397461,24200,0.0,0.0,False,-0.02624032685784683,-0.02659074793930233,12.571427465718775,23.998188018798828,-0.4338502214519484,0.6158443808061165
+2003-04-30,23.850000381469727,23.889999389648438,23.43000030517578,23.700000762939453,13.55797004699707,24800,0.0,0.0,False,-0.002104930667424787,-0.0021071491476935852,12.542860551845452,23.998188018798828,-0.43504192748316994,0.6142538592184387
+2003-05-01,23.799999237060547,23.799999237060547,23.299999237060547,23.31999969482422,13.340584754943848,48000,0.0,0.0,False,-0.016033764000044415,-0.01616369552676358,12.32571752187165,23.998188018798828,-0.44410033188782483,0.6123121643536542
+2003-05-02,23.31999969482422,23.459999084472656,22.850000381469727,22.950000762939453,13.128920555114746,74600,0.0,0.0,False,-0.015866186056848974,-0.015993401396030473,12.114289208328623,23.998188018798828,-0.45292033945103316,0.607110097005545
+2003-05-05,22.75,22.850000381469727,22.3799991607666,22.549999237060547,12.900090217590332,68800,0.0,0.0,False,-0.017429486039144848,-0.017583167879346672,11.885713887658751,23.4547176361084,-0.45000019110310163,0.6008389914717077
+2003-05-06,22.600000381469727,23.25,22.5,23.0,13.157524108886719,58700,0.0,0.0,False,0.019955976040024526,0.01975946561965396,12.14286088525948,23.22588348388672,-0.43349736865704447,0.6008601086642765
+2003-05-07,23.0,23.059999465942383,22.700000762939453,22.979999542236328,13.146078109741211,19800,0.0,0.0,False,-0.0008699204387379034,-0.0008702990391068276,12.131427641951904,23.22588348388672,-0.43399018087464847,0.6003244344232785
+2003-05-08,22.979999542236328,23.100000381469727,22.8700008392334,22.959999084472656,13.13464069366455,14600,0.0,0.0,False,-0.0008700249596254039,-0.0008704036510038226,12.12000297214789,23.111469268798828,-0.4316830080813293,0.6000217095845701
+2003-05-09,23.010000228881836,23.049999237060547,22.75,22.899999618530273,13.100316047668457,45400,0.0,0.0,False,-0.0026132915849498284,-0.002616712192065949,12.08571657878626,23.111469268798828,-0.4331681860938943,0.599880713666639
+2003-05-12,22.8799991607666,23.450000762939453,22.850000381469727,23.450000762939453,13.414956092834473,65100,0.0,0.0,False,0.024017744611742664,0.023733855189580412,12.400005977637194,23.111469268798828,-0.4195541643496866,0.6004207696805142
+2003-05-13,23.5,23.8700008392334,23.5,23.700000762939453,13.55797004699707,25700,0.0,0.0,False,0.01066078436432516,0.010604358875083092,12.542860551845452,23.111469268798828,-0.4133661564606481,0.6005239301599262
+2003-05-14,23.809999465942383,23.989999771118164,23.6200008392334,23.649999618530273,13.529363632202148,105500,0.0,0.0,False,-0.002109933470553549,-0.0021121625161558285,12.514286017080074,23.111469268798828,-0.41460391484209136,0.6005175726337556
+2003-05-15,23.600000381469727,23.809999465942383,23.59000015258789,23.68000030517578,13.546528816223145,60200,0.0,0.0,False,0.001268735506534835,0.0012679313417518071,12.531432071595411,23.111469268798828,-0.413861202043465,0.6005218180732051
+2003-05-16,23.6200008392334,24.8799991607666,23.6200008392334,24.760000228881836,14.164358139038086,45400,0.0,0.0,False,0.04560794364346954,0.04459848050967977,13.148572862932172,23.111469268798828,-0.38712861677901234,0.6023546971088766
+2003-05-19,24.600000381469727,24.700000762939453,23.899999618530273,23.899999618530273,13.67237663269043,33400,0.0,0.0,False,-0.0347337663675501,-0.03535132591917715,12.657139638676826,23.111469268798828,-0.4084159482171674,0.6032783481355376
+2003-05-20,23.799999237060547,24.200000762939453,23.790000915527344,24.149999618530273,13.81539535522461,18100,0.0,0.0,False,0.010460414189602085,0.010406082615823754,12.799998975942618,23.111469268798828,-0.40222773400755596,0.6033890681321529
+2003-05-21,24.079999923706055,24.09000015258789,23.600000381469727,23.739999771118164,13.58085823059082,21300,0.0,0.0,False,-0.01697650473282286,-0.017122257526329156,12.565723228014578,21.280860900878906,-0.3618275926971579,0.6035672119571476
+2003-05-22,23.760000228881836,24.049999237060547,23.450000762939453,23.81999969482422,13.626618385314941,25500,0.0,0.0,False,0.0033694597165476736,0.0033637958064688246,12.611432385957208,19.850696563720703,-0.31354457302928795,0.5985026450596402
+2003-05-23,23.75,23.770000457763672,23.15999984741211,23.170000076293945,13.25477123260498,22300,0.0,0.0,False,-0.02728829282477674,-0.02766753342793958,12.239999633244558,19.850696563720703,-0.3322767697316219,0.5842537772787568
+2003-05-27,23.06999969482422,23.06999969482422,22.479999542236328,22.489999771118164,12.865768432617188,53300,0.0,0.0,False,-0.029348133827530543,-0.02978740621179745,11.851430352131642,19.736282348632812,-0.348115911327726,0.5798686797282738
+2003-05-28,22.489999771118164,23.1299991607666,22.399999618530273,23.1299991607666,13.231888771057129,80400,0.0,0.0,False,0.028456935188710286,0.028059557759967223,12.217142672744476,19.736282348632812,-0.32956528806582774,0.5646912669972759
+2003-05-29,23.190000534057617,23.8799991607666,23.190000534057617,23.56999969482422,13.483593940734863,53100,0.0,0.0,False,0.01902261831495311,0.018843950574181683,12.468567333022374,19.736282348632812,-0.3168118644356084,0.5455842368097695
+2003-05-30,23.649999618530273,23.920000076293945,23.299999237060547,23.770000457763672,13.598015785217285,48600,0.0,0.0,False,0.00848600491718643,0.008450201188609093,12.582861661637859,19.736282348632812,-0.31101432655784544,0.5315482306292523
+2003-06-02,23.6200008392334,23.809999465942383,23.049999237060547,23.149999618530273,13.243327140808105,95600,0.0,0.0,False,-0.026083852968811105,-0.026430070389422963,12.228568295159995,19.736282348632812,-0.3289857275615279,0.5263035521800401
+2003-06-03,23.100000381469727,23.149999618530273,22.510000228881836,22.75,13.014509201049805,140300,0.0,0.0,False,-0.017277979870573446,-0.017428986080715185,12.000005358439715,19.736282348632812,-0.3405794986535873,0.5235805374812803
+2003-06-04,22.739999771118164,22.75,22.579999923706055,22.600000381469727,12.928695678710938,122400,0.0,0.0,False,-0.006593681022711517,-0.006615515369495749,11.914287469812622,19.736282348632812,-0.3449275070993021,0.5179598440962603
+2003-06-05,22.600000381469727,22.690000534057617,22.3700008392334,22.399999618530273,12.814282417297363,125700,0.0,0.0,False,-0.008849559480464286,-0.008888949393071601,11.8000017147007,19.736282348632812,-0.3507246100892428,0.5099236162281386
+2003-06-06,22.450000762939453,22.770000457763672,22.399999618530273,22.549999237060547,12.900090217590332,120300,0.0,0.0,False,0.006696262615309756,0.006673942235481751,11.885713887658751,19.736282348632812,-0.34637689156874285,0.5098477995010229
+2003-06-09,21.850000381469727,22.100000381469727,21.360000610351562,22.079999923706055,12.63122272491455,163800,0.0,0.0,False,-0.020842295529775345,-0.02106256212119291,11.617146030700036,19.736282348632812,-0.3599998975597575,0.5097856831316981
+2003-06-10,22.049999237060547,22.5,21.75,22.25,12.728477478027344,47800,0.0,0.0,False,0.0076995517560594084,0.007670061485285211,11.71429239957717,19.736282348632812,-0.35507218364713555,0.5096009278720024
+2003-06-11,22.100000381469727,22.649999618530273,21.950000762939453,22.579999923706055,12.917255401611328,27500,0.0,0.0,False,0.014831147237355236,0.014722241253202834,11.902859942174086,19.736282348632812,-0.3455071642453401,0.5098138860180603
+2003-06-12,22.829999923706055,22.829999923706055,22.260000228881836,22.290000915527344,12.751357078552246,71100,0.0,0.0,False,-0.012843155755702385,-0.012926342098247813,11.73714650224273,19.736282348632812,-0.3539129176759286,0.5094123085856062
+2003-06-13,22.290000915527344,22.739999771118164,22.219999313354492,22.700000762939453,12.985902786254883,73500,0.0,0.0,False,0.018393783991599078,0.01822666454211693,11.971430823674334,19.736282348632812,-0.3420289314438971,0.5036952500387438
+2003-06-16,22.860000610351562,23.75,22.860000610351562,23.549999237060547,13.47215461730957,68000,0.0,0.0,False,0.03744459195931826,0.03676056635618421,12.457140757995344,19.736282348632812,-0.3173914732607773,0.5047676763215244
+2003-06-17,23.75,24.68000030517578,23.649999618530273,24.1299991607666,13.803955078125,55600,0.0,0.0,False,0.02462861140185546,0.024330216593220495,12.788571448304081,19.736282348632812,-0.30057977311612394,0.5043604607405321
+2003-06-18,24.030000686645508,24.049999237060547,23.579999923706055,23.799999237060547,13.615174293518066,25600,0.0,0.0,False,-0.013675847504465821,-0.013770223341142796,12.600001047872643,19.736282348632812,-0.31014493748052674,0.5001649147029269
+2003-06-19,23.979999542236328,24.0,23.5,23.579999923706055,13.4893159866333,53100,0.0,0.0,False,-0.009243973244226766,-0.00928696390635132,12.474283002064652,19.736282348632812,-0.31652193922085115,0.499093675502886
+2003-06-20,23.25,23.6200008392334,23.149999618530273,23.520000457763672,13.454995155334473,40200,0.0,0.0,False,-0.0025442973782241474,-0.0025475396034228878,12.44000041914905,19.736282348632812,-0.3182609106589652,0.49876168124418474
+2003-06-23,23.5,23.950000762939453,23.389999389648438,23.5,13.443554878234863,38600,0.0,0.0,False,-0.0008502624465883679,-0.0008506241247311684,12.428572891510514,19.736282348632812,-0.31884056780500325,0.4986165030978215
+2003-06-24,23.549999237060547,23.760000228881836,23.350000381469727,23.360000610351562,13.363462448120117,91700,0.0,0.0,False,-0.00595768238685257,-0.005975500180313484,12.348569719314197,19.736282348632812,-0.3228986993568299,0.49663648946580424
+2003-06-25,23.399999618530273,23.600000381469727,23.0,23.049999237060547,13.186123847961426,20300,0.0,0.0,False,-0.013270408088259966,-0.013359246779493917,12.171428751744308,19.736282348632812,-0.3318841099334564,0.47041060295008413
+2003-06-26,23.079999923706055,23.15999984741211,22.549999237060547,22.59000015258789,12.9229736328125,32600,0.0,0.0,False,-0.019956601210719627,-0.02015842381919051,11.908571800770341,19.736282348632812,-0.3452174323140593,0.4700147982570666
+2003-06-27,22.549999237060547,22.68000030517578,21.739999771118164,21.860000610351562,12.505366325378418,60400,0.0,0.0,False,-0.032315109455438584,-0.03284877099768692,11.491429890115059,19.736282348632812,-0.3663768026583436,0.47080969070864476
+2003-06-30,22.0,22.530000686645508,21.600000381469727,22.350000381469727,12.785677909851074,154600,0.0,0.0,False,0.022415303732749692,0.022167772968807734,11.771429085158337,19.736282348632812,-0.3521739462378144,0.47004102946219334
+2003-07-01,22.299999237060547,23.110000610351562,22.299999237060547,23.110000610351562,13.220447540283203,75100,0.0,0.0,False,0.034004425381085834,0.0334390559427324,12.205714192494433,19.736282348632812,-0.33014499353273485,0.4677016704593838
+2003-07-02,23.049999237060547,24.18000030517578,23.049999237060547,24.049999237060547,13.758186340332031,64900,0.0,0.0,False,0.04067478036657368,0.039869330031418966,12.742853716857889,19.736282348632812,-0.30289878826722905,0.46416648974662045
+2003-07-03,24.0,24.0,23.5,23.510000228881836,13.449272155761719,17700,0.0,0.0,False,-0.02245311823294127,-0.022709027385686184,12.434283797495262,19.736282348632812,-0.31855088419459165,0.46456201974474765
+2003-07-07,23.75,23.969999313354492,23.649999618530273,23.90999984741211,13.678105354309082,23600,0.0,0.0,False,0.017014541448574283,0.016871415340381328,12.662861975999654,19.736282348632812,-0.30695633996862626,0.46487534459341556
+2003-07-08,23.940000534057617,24.25,23.600000381469727,24.25,13.872597694396973,13900,0.0,0.0,False,0.014219245652075552,0.014119100388911083,12.857137566746795,19.736282348632812,-0.2971017819190266,0.46491665113312725
+2003-07-09,24.219999313354492,24.700000762939453,24.110000610351562,24.6299991607666,14.089988708496094,24300,0.0,0.0,False,0.015670534018796145,0.015549019026404187,13.074286312389638,19.736282348632812,-0.2860869914808375,0.4651496006184612
+2003-07-10,24.600000381469727,24.600000381469727,23.700000762939453,24.15999984741211,13.82111930847168,29600,0.0,0.0,False,-0.019082300602717206,-0.019266717536242248,12.805716550207912,19.736282348632812,-0.2997100941135904,0.4609942680866801
+2003-07-11,24.200000762939453,24.25,23.950000762939453,24.049999237060547,13.758186340332031,8200,0.0,0.0,False,-0.004553391569456555,-0.004563789833768112,12.742853716857889,19.736282348632812,-0.30289878826722905,0.4405515368387394
+2003-07-14,24.25,24.25,23.989999771118164,24.15999984741211,13.82111930847168,31800,0.0,0.0,False,0.004574219783254563,0.004563789833768208,12.805716550207913,19.736282348632812,-0.2997100941135904,0.44002300450977044
+2003-07-15,24.25,24.510000228881836,24.149999618530273,24.290000915527344,13.895485877990723,32100,0.0,0.0,False,0.005380647388917303,0.0053662234228058076,12.880000242915923,19.736282348632812,-0.29594208105999753,0.4400209902668721
+2003-07-16,24.399999618530273,24.829999923706055,24.18000030517578,24.719999313354492,14.141475677490234,51100,0.0,0.0,False,0.01770285700402452,0.01754798652636518,13.12571590243209,19.736282348632812,-0.2834782443984516,0.44007695036551914
+2003-07-17,24.850000381469727,25.030000686645508,24.549999237060547,24.559999465942383,14.049942016601562,36500,0.0,0.0,False,-0.006472709282693279,-0.006493748099993165,13.03428424998573,19.736282348632812,-0.28811608141718537,0.439116461774995
+2003-07-18,24.579999923706055,24.93000030517578,24.579999923706055,24.81999969482422,14.198685646057129,9600,0.0,0.0,False,0.010586778883486359,0.010531131347473405,13.182862114128323,19.736282348632812,-0.28057952378043927,0.43895468367096735
+2003-07-21,24.809999465942383,24.809999465942383,24.09000015258789,24.15999984741211,13.82111930847168,17000,0.0,0.0,False,-0.02659164002904002,-0.026951593196651316,12.805716550207913,19.736282348632812,-0.2997100941135904,0.43398868307989535
+2003-07-22,24.18000030517578,24.200000762939453,23.25,23.969999313354492,13.712424278259277,22200,0.0,0.0,False,-0.007864415883146125,-0.007895503499636764,12.697142653692245,19.736282348632812,-0.30521746517225035,0.42665136178139
+2003-07-23,23.950000762939453,24.3799991607666,23.889999389648438,24.3799991607666,13.946974754333496,19100,0.0,0.0,False,0.017104960531748814,0.016960317770298605,12.931431738181384,19.736282348632812,-0.29333323733587335,0.42547309498162833
+2003-07-24,24.6299991607666,25.399999618530273,24.6299991607666,25.149999618530273,14.387463569641113,43900,0.0,0.0,False,0.03158310838490275,0.03109462070032212,13.37142965672524,19.736282348632812,-0.27101450437864383,0.42278198794221117
+2003-07-25,25.25,25.450000762939453,25.110000610351562,25.299999237060547,14.473265647888184,14200,0.0,0.0,False,0.005963669539926553,0.005945957248020311,13.45713611401425,19.736282348632812,-0.2666670757833586,0.42255459718472443
+2003-07-28,25.309999465942383,26.229999542236328,25.309999465942383,26.209999084472656,14.993847846984863,25600,0.0,0.0,False,0.03596853756171048,0.035336774227211265,13.977138157365934,19.736282348632812,-0.24029016295343342,0.4222638627589822
+2003-07-29,26.350000381469727,26.549999237060547,25.610000610351562,25.709999084472656,14.707818984985352,30900,0.0,0.0,False,-0.01907641486818412,-0.01926071732146492,13.69142805633791,19.736282348632812,-0.2547827029843742,0.42263400154608954
+2003-07-30,25.75,25.920000076293945,25.479999542236328,25.649999618530273,14.67349624633789,43800,0.0,0.0,False,-0.0023336389088347564,-0.0023363660877732235,13.657143568199293,19.736282348632812,-0.2565217710642266,0.4209347234643996
+2003-07-31,25.700000762939453,25.700000762939453,25.549999237060547,25.59000015258789,14.639178276062012,30900,0.0,0.0,False,-0.002338772552890611,-0.00234151175316206,13.622863843118212,19.736282348632812,-0.2582605975397333,0.42041335987538936
+2003-08-01,25.579999923706055,25.59000015258789,24.5,24.6200008392334,14.08426284790039,38700,0.0,0.0,False,-0.03790618692505565,-0.03864331428215511,13.068566832901336,19.736282348632812,-0.2863771099790713,0.4212882821160614
+2003-08-04,24.700000762939453,24.700000762939453,24.100000381469727,24.520000457763672,14.027058601379395,12700,0.0,0.0,False,-0.00406157192170864,-0.0040698425069268735,13.011426336874143,19.736282348632812,-0.2892755406718688,0.41957214396875686
+2003-08-05,24.520000457763672,24.600000381469727,24.450000762939453,24.600000381469727,14.07282543182373,20200,0.0,0.0,False,0.003262753207563751,0.003257441978002164,13.057142163097323,19.736282348632812,-0.28695662216250195,0.41864263617877767
+2003-08-06,24.549999237060547,24.68000030517578,24.5,24.5,14.015617370605469,21800,0.0,0.0,False,-0.004065143953885353,-0.004073429112766901,12.999997856624102,19.736282348632812,-0.289855246138776,0.4185835402591048
+2003-08-07,24.299999237060547,24.549999237060547,24.100000381469727,24.5,14.015617370605469,36900,0.0,0.0,False,0.0,0.0,12.999997856624102,19.736282348632812,-0.289855246138776,0.4184743888640992
+2003-08-08,24.649999618530273,24.65999984741211,24.049999237060547,24.200000762939453,13.844002723693848,26500,0.0,0.0,False,-0.012244529967801676,-0.012320111834851351,12.828574463319509,19.736282348632812,-0.298550634858907,0.41850324393740457
+2003-08-11,24.299999237060547,24.399999618530273,24.200000762939453,24.399999618530273,13.958416938781738,13800,0.0,0.0,False,0.008264532835729144,0.008230568588342783,12.942861171042939,19.736282348632812,-0.29275348354809705,0.41857680266275527
+2003-08-12,24.450000762939453,24.75,24.440000534057617,24.75,14.158637046813965,24500,0.0,0.0,False,0.014344041226905802,0.014242138773559843,13.142858146501403,19.736282348632812,-0.2826087103585254,0.41748267493545804
+2003-08-13,24.75,24.93000030517578,24.5,24.75,14.158637046813965,14200,0.0,0.0,False,0.0,0.0,13.142858146501403,19.736282348632812,-0.2826087103585254,0.4170301463975468
+2003-08-14,24.75,24.979999542236328,24.579999923706055,24.81999969482422,14.198685646057129,12200,0.0,0.0,False,0.00282856316683211,0.0028245703096315008,13.182862114128328,19.736282348632812,-0.28057952378043927,0.4167863670624745
+2003-08-15,24.81999969482422,25.049999237060547,24.670000076293945,24.899999618530273,14.2444486618042,8100,0.0,0.0,False,0.0032230459133926193,0.0032178630343647745,13.22857412990548,19.736282348632812,-0.2782607985545489,0.4167603492834942
+2003-08-18,24.979999542236328,25.399999618530273,24.90999984741211,25.170000076293945,14.398904800415039,27000,0.0,0.0,False,0.010843251450300517,0.010784884942049237,13.382858136975287,19.736282348632812,-0.2704347989117367,0.415608322518559
+2003-08-19,25.170000076293945,25.420000076293945,24.81999969482422,25.229999542236328,14.433234214782715,25900,0.0,0.0,False,0.0023841684380527806,0.0023813308178303656,13.417149293394454,19.736282348632812,-0.26869539258580044,0.4150333918492803
+2003-08-20,25.049999237060547,25.200000762939453,24.920000076293945,25.040000915527344,14.324535369873047,14300,0.0,0.0,False,-0.007531149518680835,-0.007559651818779899,13.308571586432757,19.736282348632812,-0.27420295692793695,0.41485799758515185
+2003-08-21,25.059999465942383,26.850000381469727,25.059999465942383,26.25,15.016733169555664,75600,0.0,0.0,False,0.04832253066570158,0.04719129681978784,13.99999797570054,19.736282348632812,-0.2391306070570116,0.4175194467689711
+2003-08-22,26.299999237060547,28.149999618530273,26.09000015258789,27.950000762939453,15.98925495147705,122200,0.0,0.0,False,0.06476253995729508,0.06275180712426334,14.971435943961191,19.736282348632812,-0.18985477259425854,0.42234479017535004
+2003-08-25,28.100000381469727,29.299999237060547,28.0,28.6299991607666,16.378250122070312,80000,0.0,0.0,False,0.02432853636856458,0.024037311457783397,15.359997604182052,19.736282348632812,-0.17014512496549894,0.4229239469811513
+2003-08-26,28.639999389648438,28.639999389648438,28.18000030517578,28.520000457763672,16.31533432006836,45100,0.0,0.0,False,-0.003841423933144794,-0.003848821152041086,15.297151917839155,19.736282348632812,-0.1733329493434933,0.4226973299438162
+2003-08-27,28.520000457763672,30.15999984741211,28.520000457763672,30.0,17.161983489990234,47200,0.0,0.0,False,0.05189284836661123,0.05059125396311034,16.14285755111921,19.736282348632812,-0.13043484143410156,0.42329601325177685
+2003-08-28,30.0,30.0,29.399999618530273,29.84000015258789,17.07045555114746,21000,0.0,0.0,False,-0.005333179518332343,-0.005347451686860926,16.051431614341894,19.736282348632812,-0.1350723885276206,0.42330061901472377
+2003-08-29,29.739999771118164,29.75,29.149999618530273,29.459999084472656,16.853065490722656,17800,0.0,0.0,False,-0.012734871648471757,-0.012816655203711455,15.834283821310557,19.736282348632812,-0.1460871306449406,0.4233879918510776
+2003-09-02,29.56999969482422,30.200000762939453,29.56999969482422,29.920000076293945,17.116214752197266,65700,0.0,0.0,False,0.015614326166326853,0.015493676859891396,16.097139819673018,19.736282348632812,-0.13275385658520666,0.42360410186252545
+2003-09-03,30.049999237060547,30.75,30.0,30.489999771118164,17.44229507446289,87200,0.0,0.0,False,0.019050959980726256,0.01887176278476799,16.42285674616249,19.736282348632812,-0.11623198501357235,0.41771382949701424
+2003-09-04,30.239999771118164,30.399999618530273,30.0,30.010000228881836,17.16771125793457,19000,0.0,0.0,False,-0.015742413217761486,-0.015867641001827363,16.14857893583054,19.736282348632812,-0.13014462629412948,0.4172793604342998
+2003-09-05,29.760000228881836,29.760000228881836,28.739999771118164,28.8700008392334,16.515541076660156,49700,0.0,0.0,False,-0.03798818441642848,-0.038728546080452626,15.497135556736527,19.736282348632812,-0.1631888526460894,0.4190784788629033
+2003-09-08,28.700000762939453,29.5,28.700000762939453,29.350000381469727,16.790138244628906,24700,0.0,0.0,False,0.01662659229232344,0.016489883756936972,15.77142670362958,19.736282348632812,-0.14927553487336453,0.41566507252145574
+2003-09-09,29.270000457763672,29.399999618530273,28.950000762939453,29.3799991607666,16.80730438232422,29500,0.0,0.0,False,0.0010223940652069885,0.0010218717763544052,15.788573710756424,19.736282348632812,-0.14840575922909272,0.4136893810812724
+2003-09-10,29.299999237060547,30.1200008392334,29.25,29.559999465942383,16.910274505615234,41000,0.0,0.0,False,0.006126510292709719,0.006107819529115723,15.891429080395287,19.736282348632812,-0.14318845834779736,0.41304598602605186
+2003-09-11,29.65999984741211,30.040000915527344,29.65999984741211,29.93000030517578,17.1219482421875,31700,0.0,0.0,False,0.012517463066727741,0.012439767323132544,16.102866920053387,19.736282348632812,-0.13246335152001987,0.4124319356201039
+2003-09-12,29.950000762939453,30.15999984741211,29.860000610351562,29.959999084472656,17.139095306396484,32700,0.0,0.0,False,0.001001466887204705,0.0010009657537927259,16.119994874950088,19.736282348632812,-0.1315945422931306,0.4124318631441297
+2003-09-15,29.969999313354492,30.200000762939453,29.8700008392334,29.8700008392334,17.087610244750977,15400,0.0,0.0,False,-0.0030039544518020156,-0.0030084753790192913,16.068567190130654,19.736282348632812,-0.13420319273377834,0.4034725972297672
+2003-09-16,29.979999542236328,30.59000015258789,29.979999542236328,30.479999542236328,17.436574935913086,31500,0.0,0.0,False,0.020422088645737135,0.02021635409722412,16.417142982343222,19.736282348632812,-0.11652181358659142,0.4023218126871363
+2003-09-17,30.399999618530273,30.600000381469727,30.0,30.0,17.161983489990234,92000,0.0,0.0,False,-0.01574801513095858,-0.015873332529344208,16.142857551119214,19.736282348632812,-0.13043484143410156,0.40251753433053156
+2003-09-18,30.100000381469727,30.149999618530273,29.969999313354492,30.100000381469727,17.219186782836914,45700,0.0,0.0,False,0.0033331399532019468,0.003327597354983617,16.199997094534897,19.736282348632812,-0.12753645906217315,0.4023662911925233
+2003-09-19,30.09000015258789,30.09000015258789,29.90999984741211,30.030000686645508,17.179149627685547,22200,0.0,0.0,False,-0.002325147851423126,-0.0023278552051679423,16.160004558246055,19.736282348632812,-0.12956506578982974,0.4020547947927245
+2003-09-22,29.920000076293945,29.979999542236328,29.600000381469727,29.75,17.01896858215332,47300,0.0,0.0,False,-0.009324154513101313,-0.009367896559188441,16.000002024299445,19.736282348632812,-0.1376811356100065,0.4021555064863968
+2003-09-23,29.75,29.940000534057617,29.649999618530273,29.940000534057617,17.12766456604004,52200,0.0,0.0,False,0.006386755070498351,0.006366446176421089,16.10857687342662,19.736282348632812,-0.13217371623047736,0.4017023595115907
+2003-09-24,29.90999984741211,29.93000030517578,29.670000076293945,29.770000457763672,17.03040885925293,25300,0.0,0.0,False,-0.005678281847015132,-0.005694464578531714,16.01142955193798,19.736282348632812,-0.13710147846396847,0.40173899656575063
+2003-09-25,29.770000457763672,29.770000457763672,28.670000076293945,28.719999313354492,16.429738998413086,215700,0.0,0.0,False,-0.03527043101572336,-0.03590745631207989,15.411429099447513,19.736282348632812,-0.16753628124137476,0.40327909660383765
+2003-09-26,28.729999542236328,28.760000228881836,27.530000686645508,27.850000381469727,15.93204116821289,87200,0.0,0.0,False,-0.03029249766221287,-0.030760796939899478,14.914285921818927,19.736282348632812,-0.19275368649574742,0.4024648123713665
+2003-09-29,27.799999237060547,27.799999237060547,27.530000686645508,27.639999389648438,15.811910629272461,39400,0.0,0.0,False,-0.007540185069324967,-0.007568755975318762,14.794289260722259,19.736282348632812,-0.19884047309609976,0.4024685438217793
+2003-09-30,27.649999618530273,27.68000030517578,26.93000030517578,27.0,15.44579029083252,69000,0.0,0.0,False,-0.023154718428660126,-0.023427000205080945,14.428576940109425,19.736282348632812,-0.21739109635799814,0.4018997241302505
+2003-10-01,27.049999237060547,27.670000076293945,26.940000534057617,27.479999542236328,15.72037410736084,90600,0.0,0.0,False,0.017777259133920253,0.01762109176511351,14.702854750441377,19.736282348632812,-0.203478455077441,0.40076850797793173
+2003-10-02,27.399999618530273,27.649999618530273,26.6200008392334,27.18000030517578,15.548759460449219,53200,0.0,0.0,False,-0.010916702474101148,-0.010976726916279522,14.531431357136782,19.736282348632812,-0.21217384379757187,0.3988843858942065
+2003-10-03,27.3799991607666,27.75,27.3799991607666,27.549999237060547,15.760419845581055,31800,0.0,0.0,False,0.013612686315601419,0.013520866043153041,14.74285586023378,19.736282348632812,-0.2014494134619622,0.3986511941957357
+2003-10-06,27.549999237060547,27.75,27.469999313354492,27.520000457763672,15.743252754211426,27700,0.0,0.0,False,-0.0010892534296567113,-0.0010898470973158979,14.72570790049543,19.736282348632812,-0.20231923742710312,0.3836324038866974
+2003-10-07,27.520000457763672,27.739999771118164,27.360000610351562,27.739999771118164,15.869117736816406,73000,0.0,0.0,False,0.007994852434247468,0.007963062924081492,14.85143261458397,19.736282348632812,-0.1959418974406948,0.3835189690829192
+2003-10-08,27.649999618530273,27.649999618530273,27.149999618530273,27.5,15.731818199157715,28400,0.0,0.0,False,-0.008651995651916766,-0.008689641464520155,14.714286088525938,19.736282348632812,-0.20289860464792642,0.3832799957390086
+2003-10-09,27.700000762939453,27.799999237060547,27.059999465942383,27.25,15.588797569274902,25900,0.0,0.0,False,-0.009091169760051643,-0.009132746623909704,14.57142484603713,19.736282348632812,-0.2101451887490462,0.382870273181154
+2003-10-10,27.260000228881836,27.309999465942383,26.850000381469727,27.18000030517578,15.548759460449219,18500,0.0,0.0,False,-0.0025683898099104763,-0.0025716937814887564,14.531431357136782,19.736282348632812,-0.21217384379757187,0.38155768502869153
+2003-10-13,27.18000030517578,27.90999984741211,27.149999618530273,27.889999389648438,15.954926490783691,27200,0.0,0.0,False,0.02612215021832598,0.025786794455808323,14.937145740153527,19.736282348632812,-0.19159413059932562,0.3762350180216907
+2003-10-14,27.950000762939453,27.950000762939453,26.770000457763672,27.06999969482422,15.485827445983887,76900,0.0,0.0,False,-0.02940151714711925,-0.02984240511457057,14.468569476398265,19.736282348632812,-0.21536248963034144,0.37739445981087644
+2003-10-15,27.06999969482422,27.299999237060547,26.649999618530273,26.780000686645508,15.319929122924805,47300,0.0,0.0,False,-0.010712913057939755,-0.01077070946021354,14.30285603646691,19.736282348632812,-0.2237682430609299,0.37748519918944107
+2003-10-16,26.829999923706055,26.829999923706055,26.489999771118164,26.68000030517578,15.262721061706543,40800,0.0,0.0,False,-0.0037342249274936457,-0.0037412145513756336,14.245711729993689,19.736282348632812,-0.22666686703720396,0.37387767867315164
+2003-10-17,26.75,30.469999313354492,26.75,29.360000610351562,16.79586410522461,653300,0.0,0.0,False,0.10045017774482234,0.09571934857865667,15.777146183117878,19.736282348632812,-0.14898541637513074,0.3844144150866093
+2003-10-20,29.450000762939453,29.600000381469727,28.190000534057617,28.450000762939453,16.275279998779297,101400,0.0,0.0,False,-0.030994779618595314,-0.031485279715372246,15.257142234543181,19.736282348632812,-0.1753624258467943,0.38562858793623944
+2003-10-21,28.700000762939453,28.75,27.59000015258789,28.049999237060547,16.046451568603516,83000,0.0,0.0,False,-0.014059876708292784,-0.01415965310813183,15.028568819096325,19.736282348632812,-0.18695672846841405,0.3856099628881221
+2003-10-22,28.0,28.760000228881836,27.799999237060547,28.6299991607666,16.378250122070312,104300,0.0,0.0,False,0.02067737854990903,0.020466503499157847,15.359997604182048,19.736282348632812,-0.17014512496549894,0.3859402356407334
+2003-10-23,28.6200008392334,30.010000228881836,28.579999923706055,29.600000381469727,16.933156967163086,207500,0.0,0.0,False,0.03388071625216016,0.033319407973333534,15.914286040895359,19.736282348632812,-0.14202904741398303,0.38735792016058457
+2003-10-24,29.850000381469727,29.850000381469727,28.979999542236328,29.260000228881836,16.73865509033203,69200,0.0,0.0,False,-0.011486450944040438,-0.011552929782589271,15.720000924033148,19.736282348632812,-0.151884088672274,0.3874260934743224
+2003-10-27,29.309999465942383,29.850000381469727,29.200000762939453,29.600000381469727,16.933156967163086,32000,0.0,0.0,False,0.01161992261513256,0.011552929782589127,15.914286040895359,19.736282348632812,-0.14202904741398303,0.38757164527716026
+2003-10-28,29.610000610351562,30.100000381469727,29.610000610351562,30.040000915527344,17.184864044189453,33200,0.0,0.0,False,0.01486474598413512,0.014755348426445053,16.16571260639627,19.736282348632812,-0.1292755271420255,0.3874813120658174
+2003-10-29,30.040000915527344,31.5,30.0,31.5,18.020084381103516,108200,0.0,0.0,False,0.0486020916293759,0.04745793584186643,17.000002143375873,19.736282348632812,-0.08695649652824222,0.38728419397673225
+2003-10-30,31.549999237060547,32.70000076293945,31.549999237060547,32.0,18.306116104125977,166200,0.0,0.0,False,0.01587294026893704,0.0157482825453713,17.285715102238417,19.736282348632812,-0.07246381153469394,0.3822497887641699
+2003-10-31,32.25,32.5,31.270000457763672,31.270000457763672,17.888519287109375,52600,0.0,0.0,False,-0.022811874164967216,-0.023076090884993065,16.868583670309715,19.736282348632812,-0.09362265034941786,0.3829484068809834
+2003-11-03,31.200000762939453,31.729999542236328,31.200000762939453,31.549999237060547,18.04867935180664,21500,0.0,0.0,False,0.008953232077328899,0.008913389531462876,17.02856524680317,19.736282348632812,-0.08550764358836183,0.3827977062981025
+2003-11-04,31.639999389648438,31.639999389648438,30.09000015258789,31.0,17.734052658081055,66900,0.0,0.0,False,-0.017432117197765606,-0.017585845714785737,16.71428918451333,19.736282348632812,-0.10144918152179039,0.37961355797173185
+2003-11-05,31.06999969482422,31.700000762939453,30.899999618530273,31.700000762939453,18.134498596191406,40100,0.0,0.0,False,0.022580621915988086,0.022329453666089395,17.114288851099303,19.736282348632812,-0.08115934521743229,0.37924789904643574
+2003-11-06,31.6200008392334,31.700000762939453,30.610000610351562,31.020000457763672,17.74549674987793,50600,0.0,0.0,False,-0.021450929246821016,-0.021684344447695854,16.725720522597893,19.736282348632812,-0.1008693310922758,0.3772288535480819
+2003-11-07,31.149999618530273,31.31999969482422,31.0,31.100000381469727,17.791259765625,62900,0.0,0.0,False,0.0025788523360095184,0.0025755328021576786,16.771432538375045,19.736282348632812,-0.09855060586638542,0.37671963090366317
+2003-11-10,30.8799991607666,31.06999969482422,29.81999969482422,30.049999237060547,17.19058609008789,55400,0.0,0.0,False,-0.03376229021722721,-0.03434539866176338,16.17142827543855,19.736282348632812,-0.12898560192726816,0.37818856281619034
+2003-11-11,29.799999237060547,30.020000457763672,29.56999969482422,30.010000228881836,17.16771125793457,35400,0.0,0.0,False,-0.0013306603994444055,-0.0013315465141594664,16.148578935830525,19.736282348632812,-0.13014462629412948,0.37791129612960594
+2003-11-12,30.010000228881836,30.040000915527344,29.719999313354492,29.90999984741211,17.11050033569336,20500,0.0,0.0,False,-0.003332472301150191,-0.003338037353998364,16.09143177152278,19.736282348632812,-0.133043395233011,0.3777537584883102
+2003-11-13,29.969999313354492,30.0,29.549999237060547,29.979999542236328,17.150541305541992,65500,0.0,0.0,False,0.0023401402099916258,0.002337406346142859,16.131428118257652,19.736282348632812,-0.13101459522187786,0.37773535058352303
+2003-11-14,30.0,30.0,29.600000381469727,29.700000762939453,16.9903621673584,40600,0.0,0.0,False,-0.009339596653537341,-0.009383484161187278,15.971427489534058,19.736282348632812,-0.13913056840031635,0.3771859342284747
+2003-11-17,29.68000030517578,29.68000030517578,29.0,29.100000381469727,16.64712142944336,53500,0.0,0.0,False,-0.020202084836924095,-0.020408937598791605,15.628569271586784,19.736282348632812,-0.15652192569100776,0.37765482032801484
+2003-11-18,29.18000030517578,29.440000534057617,28.56999969482422,28.579999923706055,16.349647521972656,41300,0.0,0.0,False,-0.017869390136397323,-0.01803097553748797,15.33142687986269,19.736282348632812,-0.17159436447233223,0.3779531969683046
+2003-11-19,28.700000762939453,29.270000457763672,28.649999618530273,28.670000076293945,16.40113639831543,37600,0.0,0.0,False,0.0031492346409043304,0.0031442861879968655,15.382858375128148,19.736282348632812,-0.16898552074820805,0.3779055271377231
+2003-11-20,28.75,28.75,27.799999237060547,27.90999984741211,15.966367721557617,51900,0.0,0.0,False,-0.026508448329377265,-0.026866132511984435,14.948574220403557,19.736282348632812,-0.1910144251324185,0.37807804285118374
+2003-11-21,27.75,27.969999313354492,27.700000762939453,27.850000381469727,15.93204116821289,29300,0.0,0.0,False,-0.00214992877173803,-0.0021522431864126,14.914285921818912,19.736282348632812,-0.19275368649574742,0.3778955790873006
+2003-11-24,27.969999313354492,28.100000381469727,27.93000030517578,28.059999465942383,16.05217933654785,45400,0.0,0.0,False,0.007540663940453385,0.007512375255427659,15.034290203807636,19.736282348632812,-0.18666651332844197,0.37789067583996283
+2003-11-25,28.100000381469727,28.31999969482422,27.790000915527344,28.299999237060547,16.189464569091797,64500,0.0,0.0,False,0.00855243575751552,0.008516070870627536,15.17142244069306,19.736282348632812,-0.17971053093424727,0.3779767867273153
+2003-11-26,28.350000381469727,28.43000030517578,27.959999084472656,28.350000381469727,16.21807861328125,41800,0.0,0.0,False,0.0017674484580596506,0.001765888359026291,15.200004596350496,19.736282348632812,-0.17826071157698442,0.377716691428323
+2003-11-28,28.399999618530273,28.489999771118164,28.31999969482422,28.489999771118164,16.298166275024414,8400,0.0,0.0,False,0.0049381720025440945,0.004926019223103414,15.28000300548928,19.736282348632812,-0.1742028216295034,0.37622486141622896
+2003-12-01,28.59000015258789,29.209999084472656,28.59000015258789,29.06999969482422,16.629961013793945,43800,0.0,0.0,False,0.020357795666742007,0.020153345852669553,15.611427980128976,19.736282348632812,-0.15739141141006485,0.37616077622780364
+2003-12-02,29.200000762939453,29.350000381469727,29.0,29.09000015258789,16.64139747619629,27900,0.0,0.0,False,0.0006877022978502012,0.0006874659389817838,15.622851697321483,19.736282348632812,-0.15681194754750327,0.3760547863525766
+2003-12-03,29.059999465942383,29.350000381469727,28.979999542236328,29.040000915527344,16.6127986907959,47800,0.0,0.0,False,-0.0017185326798003775,-0.001720011051081842,15.59428478344816,19.736282348632812,-0.15826099377086011,0.37605144660711526
+2003-12-04,28.899999618530273,29.100000381469727,28.790000915527344,29.100000381469727,16.64712142944336,31800,0.0,0.0,False,0.0020660419286533394,0.0020639105991337617,15.628569271586777,19.736282348632812,-0.15652192569100776,0.37603078482503643
+2003-12-05,28.950000762939453,29.020000457763672,28.649999618530273,28.829999923706055,16.4926700592041,48300,0.0,0.0,False,-0.009277962613168822,-0.009321270992117719,15.474290027574508,19.736282348632812,-0.16434768372947428,0.37572598219296727
+2003-12-08,28.799999237060547,29.649999618530273,28.799999237060547,29.649999618530273,16.961761474609375,105700,0.0,0.0,False,0.028442417978493895,0.02804544213472355,15.942858670437715,19.736282348632812,-0.14057971126541147,0.376762008398654
+2003-12-09,29.899999618530273,30.530000686645508,29.309999465942383,29.850000381469727,17.076173782348633,69600,0.0,0.0,False,0.006745308139754602,0.006722660336038455,16.05714347293813,19.736282348632812,-0.1347826565963398,0.3762337022879864
+2003-12-10,29.920000076293945,30.75,29.920000076293945,30.600000381469727,17.505231857299805,120100,0.0,0.0,False,0.025126124881364342,0.02481565368525122,16.485723389958522,19.736282348632812,-0.11304309757645714,0.3756932229915924
+2003-12-11,30.549999237060547,31.399999618530273,30.549999237060547,30.90999984741211,17.682567596435547,106700,0.0,0.0,False,0.010130442177593402,0.010079473184822748,16.66286149969389,19.736282348632812,-0.10405783196243801,0.3754928907991322
+2003-12-12,30.899999618530273,31.450000762939453,30.829999923706055,31.209999084472656,17.85418701171875,31500,0.0,0.0,False,0.009705571000774738,0.00965877449412409,16.83428965605602,19.736282348632812,-0.0953622016379615,0.37555598562167963
+2003-12-15,31.399999618530273,31.479999542236328,30.700000762939453,30.75,17.591035842895508,93800,0.0,0.0,False,-0.014738905145920134,-0.014848602017289379,16.571431752470545,19.736282348632812,-0.10869557233943361,0.37369565377110736
+2003-12-16,30.899999618530273,30.940000534057617,30.5,30.84000015258789,17.642513275146484,68200,0.0,0.0,False,0.0029263445717875314,0.002922071160463896,16.622851816397922,19.736282348632812,-0.106087308465739,0.3729975791809791
+2003-12-17,30.850000381469727,31.469999313354492,30.6299991607666,31.170000076293945,17.831302642822266,52200,0.0,0.0,False,0.010700820497141716,0.010643971908916824,16.811430790332924,19.736282348632812,-0.0965217092135141,0.37311898821715783
+2003-12-18,31.5,31.690000534057617,31.229999542236328,31.549999237060547,18.04867935180664,71800,0.0,0.0,False,0.012190736332540197,0.012117027743058246,17.02856524680316,19.736282348632812,-0.08550764358836183,0.37251209980498373
+2003-12-19,31.5,31.559999465942383,30.93000030517578,30.979999542236328,17.722604751586914,56000,0.0,0.0,False,-0.018066396652289485,-0.01823158661244947,16.702854035982735,19.736282348632812,-0.10202922523478142,0.37296642760164544
+2003-12-22,30.899999618530273,30.899999618530273,30.549999237060547,30.739999771118164,17.58531379699707,34400,0.0,0.0,False,-0.007746657814368452,-0.0077768190347568674,16.565716083428267,19.736282348632812,-0.10898549755419085,0.37300105043640797
+2003-12-23,30.940000534057617,31.020000457763672,30.75,30.850000381469727,17.64824104309082,128500,0.0,0.0,False,0.0035783976800285444,0.003572010447886318,16.628573201109248,19.736282348632812,-0.10579709332576692,0.37299373430432137
+2003-12-24,30.5,30.75,30.40999984741211,30.670000076293945,17.545269012451172,23600,0.0,0.0,False,-0.005834690856059033,-0.005851779167180635,16.52571592624737,19.736282348632812,-0.11101449084880055,0.3729204422128079
+2003-12-26,30.700000762939453,30.850000381469727,30.700000762939453,30.81999969482422,17.631080627441406,8800,0.0,0.0,False,0.004890869152780475,0.004878947707264273,16.611431909651444,19.736282348632812,-0.10666657904482402,0.3729199041802939
+2003-12-29,30.799999237060547,31.979999542236328,30.799999237060547,31.709999084472656,18.140222549438477,349600,0.0,0.0,False,0.028877522186849358,0.02846842371026562,17.12000642536459,19.736282348632812,-0.08086932336093677,0.37380057075784195
+2003-12-30,31.829999923706055,32.290000915527344,31.790000915527344,31.920000076293945,18.260353088378906,190600,0.0,0.0,False,0.006622329941820215,0.006600498644590484,17.240003086461257,19.736282348632812,-0.07478253676058444,0.3737223530868412
+2003-12-31,31.969999313354492,32.11000061035156,31.3700008392334,31.959999084472656,18.283231735229492,42800,0.0,0.0,False,0.0012529137163916904,0.0012521294749908527,17.26285623651531,19.736282348632812,-0.07362331911024655,0.37369641112572194
+2004-01-02,31.8799991607666,31.899999618530273,30.850000381469727,31.059999465942383,17.76837158203125,55300,0.0,0.0,False,-0.02816023778805865,-0.028564341802979707,16.748569862205912,19.736282348632812,-0.09971030672541459,0.3733550707044747
+2004-01-05,31.229999542236328,31.43000030517578,31.0,31.190000534057617,17.842748641967773,65200,0.0,0.0,False,0.004185924387789086,0.004177187778337671,16.8228640336405,19.736282348632812,-0.09594176214226124,0.3733359538432414
+2004-01-06,31.18000030517578,31.290000915527344,30.950000762939453,30.950000762939453,17.7054500579834,58400,0.0,0.0,False,-0.007694923396580067,-0.007724682078434189,16.685718460193975,19.736282348632812,-0.10289842102862379,0.37160778824333524
+2004-01-07,31.0,31.139999389648438,30.690000534057617,30.81999969482422,17.631080627441406,37200,0.0,0.0,False,-0.004200369394646297,-0.00420921572677092,16.611431909651444,19.736282348632812,-0.10666657904482402,0.3689681715147941
+2004-01-08,30.850000381469727,31.0,30.520000457763672,30.790000915527344,17.613916397094727,32600,0.0,0.0,False,-0.0009735211760057982,-0.0009739953555200426,16.594286807747615,19.736282348632812,-0.10753625804735756,0.36838222275093696
+2004-01-09,30.600000381469727,30.690000534057617,30.31999969482422,30.459999084472656,17.425125122070312,33800,0.0,0.0,False,-0.010718301981696321,-0.010776156755043564,16.4057059285896,19.736282348632812,-0.11710195394132072,0.36837574180546584
+2004-01-12,30.360000610351562,30.3700008392334,29.600000381469727,30.010000228881836,17.16771125793457,78700,0.0,0.0,False,-0.014772569053734141,-0.014882770100357622,16.14857893583052,19.736282348632812,-0.13014462629412948,0.36859243528475855
+2004-01-13,30.100000381469727,30.25,29.940000534057617,30.079999923706055,17.207746505737305,28400,0.0,0.0,False,0.002332008454780432,0.0023292935430427064,16.188569566896348,19.736282348632812,-0.12811611620821117,0.36719263578899564
+2004-01-14,30.18000030517578,30.389999389648438,30.079999923706055,30.1299991607666,17.23634910583496,38200,0.0,0.0,False,0.0016621932504712333,0.001660813336181469,16.2171402912157,19.736282348632812,-0.12666687670137777,0.367133487398829
+2004-01-15,30.200000762939453,30.31999969482422,30.0,30.049999237060547,17.19058609008789,39400,0.0,0.0,False,-0.00265502952313601,-0.0026585603650647943,16.171428275438547,19.736282348632812,-0.12898560192726816,0.36712895451112754
+2004-01-16,30.149999618530273,30.299999237060547,30.110000610351562,30.15999984741211,17.253517150878906,48000,0.0,0.0,False,0.0036607862269049107,0.0036541018574036146,16.23428920356556,19.736282348632812,-0.12579700441536779,0.36714602211046693
+2004-01-20,30.18000030517578,30.280000686645508,29.989999771118164,30.079999923706055,17.207746505737305,48400,0.0,0.0,False,-0.002652829839930315,-0.002656354828520199,16.18856956689635,19.736282348632812,-0.12811611620821117,0.3671546201210654
+2004-01-21,30.1299991607666,30.489999771118164,30.020000457763672,30.489999771118164,17.44229507446289,41300,0.0,0.0,False,0.013630405855141081,0.013538347458784494,16.422856746162473,19.736282348632812,-0.11623198501357235,0.3674090435056617
+2004-01-22,30.649999618530273,30.8799991607666,30.5,30.690000534057617,17.556705474853516,46100,0.0,0.0,False,0.0065593661787164415,0.006537947148870414,16.537139643439872,19.736282348632812,-0.11043502698623897,0.36715424785859435
+2004-01-23,30.75,30.75,30.5,30.690000534057617,17.556705474853516,28700,0.0,0.0,False,0.0,0.0,16.537139643439872,18.306116104125977,-0.04093771857502604,0.36616137277808997
+2004-01-26,30.75,30.75,30.440000534057617,30.739999771118164,17.58531379699707,35900,0.0,0.0,False,0.001629481236358865,0.0016281550722532718,16.565716083428264,18.306116104125977,-0.03937494458294444,0.34146148427437856
+2004-01-27,30.670000076293945,30.770000457763672,30.65999984741211,30.75,17.591035842895508,15400,0.0,0.0,False,0.0003253877618842882,0.000325334834767409,16.571431752470545,18.306116104125977,-0.03906236894615234,0.3350810289127309
+2004-01-28,30.899999618530273,31.450000762939453,29.0,29.059999465942383,16.62424659729004,307600,0.0,0.0,False,-0.0549591993467472,-0.05652717712597309,15.605719931978754,18.306116104125977,-0.09187473177103167,0.33771687322716154
+2004-01-29,29.100000381469727,29.100000381469727,27.950000762939453,28.510000228881836,16.309608459472656,96500,0.0,0.0,False,-0.01892645997375142,-0.019107857877583106,15.291432438350832,18.306116104125977,-0.10906232831131946,0.3381958238877741
+2004-01-30,28.450000762939453,28.450000762939453,27.799999237060547,28.260000228881836,16.166584014892578,66900,0.0,0.0,False,-0.00876933648870093,-0.008808013399842017,15.148567385415994,18.306116104125977,-0.11687526054481723,0.3374687862749003
+2004-02-02,28.100000381469727,28.100000381469727,27.600000381469727,27.649999618530273,15.817625045776367,57500,0.0,0.0,False,-0.021585201227096062,-0.02182156924021925,14.79999730887247,18.306116104125977,-0.1359376857545842,0.3377217517367378
+2004-02-03,27.700000762939453,27.700000762939453,26.850000381469727,27.280000686645508,15.605962753295898,70300,0.0,0.0,False,-0.013381420527286192,-0.013471758540726048,14.588570900552458,18.306116104125977,-0.14750006694328222,0.3377047864270516
+2004-02-04,27.149999618530273,27.190000534057617,26.239999771118164,26.93000030517578,15.405743598937988,90600,0.0,0.0,False,-0.012829657325410748,-0.012912668143513986,14.388574877705501,18.306116104125977,-0.15843734895433548,0.3379081094299852
+2004-02-05,26.979999542236328,27.420000076293945,26.799999237060547,27.40999984741211,15.680331230163574,45400,0.0,0.0,False,0.0178237181128027,0.017666738214894007,14.662856498483482,18.306116104125977,-0.1434375734878346,0.33825293909890225
+2004-02-06,27.200000762939453,28.229999542236328,27.110000610351562,28.200000762939453,16.13226890563965,34500,0.0,0.0,False,0.028821946988383917,0.028414406882918884,15.114290518169437,18.306116104125977,-0.11874977663865949,0.3393165339914646
+2004-02-09,28.149999618530273,28.850000381469727,28.100000381469727,28.649999618530273,16.389692306518555,71100,0.0,0.0,False,0.015957048719223543,0.01583107338002812,15.371427037043588,18.306116104125977,-0.104687623890656,0.33963783922792595
+2004-02-10,28.600000381469727,28.75,28.450000762939453,28.75,16.446901321411133,44300,0.0,0.0,False,0.0034905484387783847,0.0034844706137653826,15.428572296128316,18.306116104125977,-0.10156249267400852,0.33546587399674643
+2004-02-11,28.700000762939453,28.75,28.549999237060547,28.700000762939453,16.418289184570312,46000,0.0,0.0,False,-0.0017396673258792683,-0.0017411823043756525,15.399992045693896,18.306116104125977,-0.10312547504984804,0.33420122717593304
+2004-02-12,28.700000762939453,28.700000762939453,28.139999389648438,28.209999084472656,16.137985229492188,71800,0.0,0.0,False,-0.017072665241001483,-0.017220083480861324,15.120000471542678,18.306116104125977,-0.1184375135775042,0.3340260138051152
+2004-02-13,28.299999237060547,28.34000015258789,27.149999618530273,27.299999237060547,15.617401123046875,60400,0.0,0.0,False,-0.03225830852131062,-0.0327900749617103,14.599996522967981,18.306116104125977,-0.14687522824533483,0.3355293016432547
+2004-02-17,27.420000076293945,28.329999923706055,27.34000015258789,28.270000457763672,16.172306060791016,58600,0.0,0.0,False,0.035531195835474705,0.03491452774976043,15.15428305445828,18.306116104125977,-0.11656268490802513,0.3361766025990833
+2004-02-18,28.100000381469727,28.100000381469727,27.450000762939453,27.709999084472656,15.851948738098145,27300,0.0,0.0,False,-0.019809006921379102,-0.020007835409731174,14.834282749622599,18.306116104125977,-0.13406270079728666,0.33664830539069396
+2004-02-19,27.799999237060547,27.850000381469727,26.75,26.799999237060547,15.33137321472168,57500,0.0,0.0,False,-0.032839843982420125,-0.033391175714569815,14.314287374551466,18.306116104125977,-0.162499946601662,0.33784405336960216
+2004-02-20,26.950000762939453,26.950000762939453,26.139999389648438,26.350000381469727,15.073944091796875,74600,0.0,0.0,False,-0.01679100230092978,-0.016933569328868227,14.057145140008272,18.306116104125977,-0.1765624119253023,0.33752438869652734
+2004-02-23,26.479999542236328,26.5,26.010000228881836,26.100000381469727,14.930925369262695,51200,0.0,0.0,False,-0.009487810334390834,-0.009533106341155615,13.914285802742478,18.306116104125977,-0.18437503158316326,0.33628491102106944
+2004-02-24,26.100000381469727,26.450000762939453,25.950000762939453,26.450000762939453,15.131155014038086,102400,0.0,0.0,False,0.013410397535546625,0.01332127405790341,14.114292304316015,18.306116104125977,-0.17343717651677593,0.33602038112395904
+2004-02-25,26.350000381469727,26.350000381469727,25.950000762939453,26.020000457763672,14.885163307189941,66800,0.0,0.0,False,-0.01625729870719872,-0.016390898548388766,13.868574739576834,18.306116104125977,-0.1868748552384082,0.3361337086268314
+2004-02-26,25.969999313354492,26.100000381469727,25.969999313354492,26.010000228881836,14.879443168640137,90700,0.0,0.0,False,-0.0003842845679120632,-0.0003843584241484449,13.862860975757568,18.306116104125977,-0.1871873266833214,0.3360595524124911
+2004-02-27,26.010000228881836,27.350000381469727,26.010000228881836,27.200000762939453,15.560201644897461,217500,0.0,0.0,False,0.0457516096900783,0.04473587060752856,14.542860789998326,18.306116104125977,-0.1499998385025877,0.33908477448534163
+2004-03-01,27.299999237060547,27.709999084472656,27.25,27.600000381469727,15.789026260375977,87600,0.0,0.0,False,0.014705761576910614,0.014598680395492291,14.771430394999154,18.306116104125977,-0.13749993878727118,0.33932562860679416
+2004-03-02,27.510000228881836,27.649999618530273,26.8700008392334,27.010000228881836,15.45151138305664,74800,0.0,0.0,False,-0.021376547974105375,-0.021608335540064316,14.434291656540191,18.306116104125977,-0.15593721272345384,0.3398070068209231
+2004-03-03,26.799999237060547,27.540000915527344,26.729999542236328,27.18000030517578,15.548759460449219,50000,0.0,0.0,False,0.00629375825973999,0.006274035274433801,14.531431357136777,18.306116104125977,-0.150624885584293,0.33874762936427144
+2004-03-04,27.1200008392334,27.399999618530273,26.950000762939453,27.229999542236328,15.577357292175293,93100,0.0,0.0,False,0.0018392355865313181,0.0018375462638177368,14.55999731839859,18.306116104125977,-0.14906268464754546,0.338738980949162
+2004-03-05,27.149999618530273,28.299999237060547,27.079999923706055,28.100000381469727,16.075057983398438,160300,0.0,0.0,False,0.03195026485481889,0.03145047292791576,15.057143353861697,18.306116104125977,-0.12187501204718598,0.340118807830406
+2004-03-08,28.0,28.6200008392334,27.799999237060547,28.100000381469727,16.075057983398438,73000,0.0,0.0,False,0.0,0.0,15.057143353861697,18.306116104125977,-0.12187501204718598,0.3399634189303407
+2004-03-09,27.950000762939453,28.149999618530273,27.309999465942383,27.68000030517578,15.834781646728516,68900,0.0,0.0,False,-0.014947152098491179,-0.015059986557415236,14.81713478988425,18.306116104125977,-0.13500047980360252,0.33305744339922755
+2004-03-10,27.5,27.65999984741211,27.200000762939453,27.299999237060547,15.617401123046875,34000,0.0,0.0,False,-0.013728040495370575,-0.01382314141251019,14.599996522967984,18.306116104125977,-0.14687522824533483,0.33192080586844236
+2004-03-11,27.049999237060547,27.09000015258789,26.399999618530273,26.399999618530273,15.102548599243164,53300,0.0,0.0,False,-0.03296659410533642,-0.0335222382158558,14.085717769550639,18.306116104125977,-0.17499984631697862,0.33162479774027415
+2004-03-12,26.579999923706055,26.799999237060547,26.219999313354492,26.790000915527344,15.32564640045166,48100,0.0,0.0,False,0.01477219554980791,0.01466414942183745,14.308566942451654,18.306116104125977,-0.16281278271815147,0.3317150389339448
+2004-03-15,26.709999084472656,26.950000762939453,26.549999237060547,26.75,15.30276870727539,63500,0.0,0.0,False,-0.0014927718269419632,-0.0014938871208633635,14.285714745009107,18.306116104125977,-0.1640625122099858,0.3316408482602243
+2004-03-16,26.850000381469727,26.860000610351562,26.200000762939453,26.200000762939453,14.988136291503906,78800,0.0,0.0,False,-0.02056048952905487,-0.020774799021648648,13.971432967050228,18.306116104125977,-0.18124979617463688,0.3279089380300432
+2004-03-17,26.450000762939453,26.649999618530273,26.25,26.360000610351562,15.079665184020996,38800,0.0,0.0,False,0.006106756086076803,0.006088185417143108,14.062859856439053,18.306116104125977,-0.17624988838444966,0.32726862110565746
+2004-03-18,26.299999237060547,26.399999618530273,26.010000228881836,26.239999771118164,15.011008262634277,48300,0.0,0.0,False,-0.004552947333304913,-0.004563343565682255,13.994279448823733,18.306116104125977,-0.18000037925843926,0.32450125226630017
+2004-03-19,26.440000534057617,26.440000534057617,25.950000762939453,25.950000762939453,14.845118522644043,48200,0.0,0.0,False,-0.011051205694368349,-0.01111272392161624,13.828574582395941,18.306116104125977,-0.18906236373655838,0.3244469123570046
+2004-03-22,25.979999542236328,25.979999542236328,25.309999465942383,25.479999542236328,14.576247215270996,44000,0.0,0.0,False,-0.018111765626048992,-0.01827779138815378,13.560002914991198,18.306116104125977,-0.20374987614190387,0.3241780242925227
+2004-03-23,25.229999542236328,25.450000762939453,24.739999771118164,25.0,14.301653861999512,103700,0.0,0.0,False,-0.01883841219321547,-0.019018115543093073,13.285715578544176,18.306116104125977,-0.21874996418404158,0.31936452413287686
+2004-03-24,25.149999618530273,25.31999969482422,24.920000076293945,25.040000915527344,14.324535369873047,32400,0.0,0.0,False,0.0015999204074106377,0.0015986418982492194,13.308571586432754,18.306116104125977,-0.21750002630844945,0.3188890887397684
+2004-03-25,25.149999618530273,25.469999313354492,24.989999771118164,25.25,14.444673538208008,20700,0.0,0.0,False,0.008386880637513139,0.008351906169162848,13.428575868421477,18.306116104125977,-0.21093729243024117,0.3186358333966507
+2004-03-26,25.0,25.549999237060547,25.0,25.110000610351562,14.364575386047363,22700,0.0,0.0,False,-0.005545168739797046,-0.005560600261340181,13.348566980556116,18.306116104125977,-0.21531277828999662,0.3177448193936597
+2004-03-29,25.309999465942383,26.059999465942383,25.309999465942383,26.059999465942383,14.908037185668945,43800,0.0,0.0,False,0.037833474712344106,0.037135342887409564,13.891423126573361,18.306116104125977,-0.18562533413033178,0.31922029088973264
+2004-03-30,26.0,26.299999237060547,25.81999969482422,26.149999618530273,14.959526062011719,41700,0.0,0.0,False,0.0034537662940812286,0.003447815740552151,13.942854621838823,18.306116104125977,-0.18281267435859738,0.3187195394982272
+2004-03-31,26.06999969482422,26.309999465942383,25.719999313354492,26.209999084472656,14.993847846984863,28900,0.0,0.0,False,0.002294309647970838,0.002291681738315212,13.977138157365934,18.306116104125977,-0.18093779359317885,0.31330692794064946
+2004-04-01,26.25,26.899999618530273,26.25,26.690000534057617,15.268441200256348,73300,0.0,0.0,False,0.018313734811354898,0.01814805808581785,14.251425493812958,18.306116104125977,-0.16593770555104115,0.31366588307421533
+2004-04-02,26.850000381469727,26.90999984741211,26.350000381469727,26.670000076293945,15.257000923156738,76300,0.0,0.0,False,-0.0007492760360774398,-0.0007495568836635669,14.239997966174423,18.306116104125977,-0.16656264844086754,0.3136000364442339
+2004-04-05,26.75,26.799999237060547,26.40999984741211,26.709999084472656,15.279886245727539,53300,0.0,0.0,False,0.0014999882798765185,0.0014988644211661962,14.262857784509027,18.306116104125977,-0.1653125021815175,0.31359270848366594
+2004-04-06,26.809999465942383,26.809999465942383,26.010000228881836,26.1299991607666,14.948086738586426,53300,0.0,0.0,False,-0.021714789089734787,-0.02195402476450697,13.931428046811797,18.306116104125977,-0.18343756515248433,0.3140052386469968
+2004-04-07,25.8799991607666,25.889999389648438,25.450000762939453,25.799999237060547,14.75931167602539,37600,0.0,0.0,False,-0.012628710674640331,-0.012709130625532548,13.742863362049402,18.306116104125977,-0.1937496958899534,0.3139347118168739
+2004-04-08,25.950000762939453,26.389999389648438,25.5,26.200000762939453,14.988136291503906,55900,0.0,0.0,False,0.01550374573701907,0.015384790595772427,13.97143296705023,18.306116104125977,-0.18124979617463688,0.31131187972354796
+2004-04-12,26.200000762939453,26.440000534057617,26.040000915527344,26.290000915527344,15.0396146774292,19300,0.0,0.0,False,0.0034346088749188652,0.0034287240766609473,14.022853983589114,18.306116104125977,-0.17843770945823656,0.3089559917713529
+2004-04-13,26.290000915527344,26.290000915527344,25.84000015258789,25.920000076293945,14.827953338623047,47500,0.0,0.0,False,-0.01407358787747437,-0.01417355990043806,13.811428527880606,18.306116104125977,-0.19000003855099523,0.30914065920152917
+2004-04-14,25.920000076293945,26.100000381469727,25.799999237060547,26.09000015258789,14.925199508666992,54600,0.0,0.0,False,0.006558300247050619,0.006536888162916836,13.908566323254178,18.306116104125977,-0.18468781560371328,0.3090369745785286
+2004-04-15,26.06999969482422,26.15999984741211,25.979999542236328,26.020000457763672,14.885163307189941,53500,0.0,0.0,False,-0.0026824567037647684,-0.002686060937659008,13.868574739576843,18.306116104125977,-0.1868748552384082,0.3090317376133752
+2004-04-16,26.1200008392334,26.360000610351562,25.969999313354492,26.049999237060547,14.902312278747559,47200,0.0,0.0,False,0.001152084878325299,0.0011514217378224274,13.88570459969656,18.306116104125977,-0.18593806605494223,0.30877559390930737
+2004-04-19,26.200000762939453,26.399999618530273,26.100000381469727,26.389999389648438,15.096830368041992,42000,0.0,0.0,False,0.013052879691149544,0.01296842498126415,14.080005910954391,18.306116104125977,-0.1753122135700128,0.3090285954936811
+2004-04-20,26.399999618530273,26.43000030517578,25.239999771118164,25.25,14.444673538208008,82800,0.0,0.0,False,-0.04319826174999719,-0.04415907905455755,13.428575868421479,18.306116104125977,-0.21093729243024117,0.3120242050658576
+2004-04-21,25.31999969482422,25.799999237060547,25.219999313354492,25.799999237060547,14.75931167602539,67800,0.0,0.0,False,0.021782294835887006,0.021548450338217593,13.7428633620494,18.306116104125977,-0.1937496958899534,0.3127498388436967
+2004-04-22,25.729999542236328,27.399999618530273,25.729999542236328,27.0,15.44579029083252,71300,0.0,0.0,False,0.04651156028652914,0.04546230946166087,14.428576940109423,18.306116104125977,-0.1562497362643065,0.3129232489936672
+2004-04-23,26.969999313354492,26.979999542236328,26.299999237060547,26.600000381469727,15.216964721679688,37400,0.0,0.0,False,-0.014814753071498488,-0.014925587544890399,14.200006382497087,18.306116104125977,-0.16874968807556245,0.3132942118215386
+2004-04-26,26.399999618530273,26.549999237060547,25.510000228881836,26.209999084472656,14.993847846984863,59300,0.0,0.0,False,-0.01466237707556417,-0.014770932150051562,13.977138157365932,18.306116104125977,-0.18093779359317885,0.3126478060239816
+2004-04-27,26.030000686645508,26.459999084472656,26.030000686645508,26.440000534057617,15.125431060791016,18000,0.0,0.0,False,0.0087758135969489,0.008737529961797065,14.108574730050726,18.306116104125977,-0.17374985634544693,0.31271841202622114
+2004-04-28,26.299999237060547,26.299999237060547,25.739999771118164,25.780000686645508,14.747862815856934,26000,0.0,0.0,False,-0.024962478319896286,-0.02527932495030598,13.731427260907303,18.306116104125977,-0.19437510764323496,0.3126112530968107
+2004-04-29,26.0,26.079999923706055,25.649999618530273,25.90999984741211,14.822232246398926,31700,0.0,0.0,False,0.005042725950910709,0.0050300539913615315,13.805713811449834,18.306116104125977,-0.19031256209184788,0.31263278253174936
+2004-04-30,25.68000030517578,25.68000030517578,25.020000457763672,25.030000686645508,14.318818092346191,134400,0.0,0.0,False,-0.03396345069245821,-0.03455360976327898,13.30286068044801,18.306116104125977,-0.21781234146554418,0.3140980882949299
+2004-05-03,24.829999923706055,24.899999618530273,24.420000076293945,24.690000534057617,14.124319076538086,79800,0.0,0.0,False,-0.013583454622701718,-0.013676553775820518,13.10857842142032,18.306116104125977,-0.22843715203168435,0.3139871368722081
+2004-05-04,24.75,24.93000030517578,24.530000686645508,24.799999237060547,14.187244415283203,35700,0.0,0.0,False,0.004455106005757381,0.004445211397796426,13.171433633878289,18.306116104125977,-0.22499975775388148,0.31349595791720425
+2004-05-05,24.549999237060547,24.799999237060547,24.469999313354492,24.700000762939453,14.130035400390625,42300,0.0,0.0,False,-0.004032426115881282,-0.004040578268754266,13.11428837479356,18.306116104125977,-0.22812488897052896,0.3129239086297532
+2004-05-06,24.649999618530273,24.649999618530273,23.8799991607666,23.889999389648438,13.666665077209473,29900,0.0,0.0,False,-0.03279328820141114,-0.033343040294352935,12.651434448361128,18.306116104125977,-0.25343721194201474,0.31468502904409346
+2004-05-07,23.950000762939453,24.059999465942383,22.489999771118164,22.670000076293945,12.968737602233887,46800,0.0,0.0,False,-0.05106786996188628,-0.05241800027625744,11.954284769159006,18.306116104125977,-0.2915625833209432,0.3188561865638138
+2004-05-10,22.780000686645508,23.549999237060547,22.780000686645508,23.209999084472656,13.277655601501465,29700,0.0,0.0,False,0.023820205847511877,0.02354093097426427,12.262858498967661,18.306116104125977,-0.2746874582255685,0.31972079935740244
+2004-05-11,23.200000762939453,23.5,23.110000610351562,23.5,13.443554878234863,23800,0.0,0.0,False,0.01249462116750788,0.01241720755729345,12.428572891510525,18.306116104125977,-0.26562495278805487,0.31906789085756476
+2004-05-12,23.510000228881836,23.510000228881836,22.959999084472656,23.299999237060547,13.32913875579834,27700,0.0,0.0,False,-0.00851085322839451,-0.008547277353901248,12.314284278564081,18.306116104125977,-0.27187511102947104,0.3190132922385825
+2004-05-13,23.309999465942383,23.489999771118164,22.950000762939453,23.100000381469727,13.21473217010498,14900,0.0,0.0,False,-0.008583194142501638,-0.008620241897724727,12.200005191732709,18.306116104125977,-0.2781247483114925,0.319124621178651
+2004-05-14,23.0,23.15999984741211,22.700000762939453,22.799999237060547,13.04311466217041,11500,0.0,0.0,False,-0.012986832099617707,-0.013071898299876978,12.028578940593594,18.306116104125977,-0.2874996210020404,0.31939077839977914
+2004-05-17,22.649999618530273,23.200000762939453,22.31999969482422,23.110000610351562,13.220447540283203,18700,0.0,0.0,False,0.013595899653257026,0.01350430468635832,12.205714192494442,18.306116104125977,-0.27781253734627664,0.3163965762140533
+2004-05-18,23.200000762939453,23.229999542236328,22.850000381469727,23.100000381469727,13.21473217010498,16000,0.0,0.0,False,-0.0004323129123131597,-0.00043240638648126673,12.200005191732709,18.306116104125977,-0.2781247483114925,0.31447794814312674
+2004-05-19,23.010000228881836,23.200000762939453,22.799999237060547,22.889999389648438,13.094592094421387,62300,0.0,0.0,False,-0.009091374243314632,-0.009132952983241507,12.079999004520971,18.306116104125977,-0.28468758638157965,0.3144364646148448
+2004-05-20,22.950000762939453,23.0,22.709999084472656,23.0,13.157524108886719,25000,0.0,0.0,False,0.0048059545506684564,0.0047944428196006,12.142860885259488,18.306116104125977,-0.2812498274322005,0.3140112454716195
+2004-05-21,23.0,23.139999389648438,22.700000762939453,22.850000381469727,13.071706771850586,62200,0.0,0.0,False,-0.0065223013331339175,-0.006543664482403766,12.057139186186365,18.306116104125977,-0.2859377326409297,0.3140626163184073
+2004-05-24,22.899999618530273,23.0,22.799999237060547,22.809999465942383,13.048826217651367,18900,0.0,0.0,False,-0.0017503876577533717,-0.0017519213762254736,12.034284130909297,18.306116104125977,-0.2871876184205824,0.312868554422205
+2004-05-25,22.760000228881836,23.200000762939453,22.59000015258789,23.18000030517578,13.260497093200684,45600,0.0,0.0,False,0.01622144950194726,0.016091287514216693,12.245719112732875,18.306116104125977,-0.2756247683684292,0.3118750226329449
+2004-05-26,23.049999237060547,23.09000015258789,22.809999465942383,22.940000534057617,13.123191833496094,23700,0.0,0.0,False,-0.01035445796183565,-0.010408438309821588,12.108566871005799,18.306116104125977,-0.2831252812529532,0.31077137577162967
+2004-05-27,22.889999389648438,23.200000762939453,22.829999923706055,22.940000534057617,13.123191833496094,14300,0.0,0.0,False,0.0,0.0,12.108566871005799,18.306116104125977,-0.2831252812529532,0.3101936225523128
+2004-05-28,23.0,23.079999923706055,22.790000915527344,22.860000610351562,13.077430725097656,26000,0.0,0.0,False,-0.0034870410323222245,-0.0034931349304756346,12.062856760451663,18.306116104125977,-0.2856250528122586,0.31009896708839396
+2004-06-01,22.75,22.760000228881836,22.229999542236328,22.6200008392334,12.940135955810547,48400,0.0,0.0,False,-0.010498604211576446,-0.010554103340790908,11.925714997451164,18.306116104125977,-0.29312499264144853,0.3091713670599323
+2004-06-02,22.670000076293945,22.739999771118164,22.56999969482422,22.739999771118164,13.008783340454102,14800,0.0,0.0,False,0.005304997171434733,0.005290975242939474,11.994285878951414,18.306116104125977,-0.28937502272685356,0.30872174317279466
+2004-06-03,22.649999618530273,22.649999618530273,22.110000610351562,22.440000534057617,12.837162971496582,33300,0.0,0.0,False,-0.013192653337827709,-0.013280449419330317,11.82285676997778,18.306116104125977,-0.29875005170521995,0.30893766700215686
+2004-06-04,22.040000915527344,22.25,21.700000762939453,21.780000686645508,12.45960807800293,44000,0.0,0.0,False,-0.029411085169828266,-0.02985226302187052,11.445722637395454,18.306116104125977,-0.31937457365985544,0.3102211883271749
+2004-06-07,21.8700008392334,23.1299991607666,21.8700008392334,22.799999237060547,13.04311466217041,33200,0.0,0.0,False,0.04683185703069137,0.04576832398752612,12.028578940593597,18.306116104125977,-0.2874996210020404,0.3136582338873995
+2004-06-08,22.8700008392334,23.190000534057617,22.739999771118164,22.860000610351562,13.077430725097656,19000,0.0,0.0,False,0.002630971498454704,0.0026275165515263683,12.062856760451666,18.306116104125977,-0.2856250528122586,0.3129520155943974
+2004-06-09,22.780000686645508,23.0,22.459999084472656,22.559999465942383,12.90580940246582,14300,0.0,0.0,False,-0.013123474040085514,-0.013210347718921104,11.891426698866523,18.306116104125977,-0.29500013388656443,0.3131523771720252
+2004-06-10,22.5,22.889999389648438,22.5,22.889999389648438,13.094592094421387,24800,0.0,0.0,False,0.014627729735377626,0.014521776484030222,12.079999004520975,18.306116104125977,-0.28468758638157965,0.3131429317813285
+2004-06-14,22.959999084472656,23.0,22.399999618530273,22.540000915527344,12.894371032714844,30200,0.0,0.0,False,-0.0152903626369425,-0.015408465670498202,11.880001076451002,18.306116104125977,-0.2956249725845118,0.31325517465104674
+2004-06-15,22.600000381469727,22.989999771118164,22.579999923706055,22.790000915527344,13.037389755249023,36500,0.0,0.0,False,0.011091562525331389,0.011030502233529539,12.022860413716794,18.306116104125977,-0.28781235292665086,0.31291515309677875
+2004-06-16,22.850000381469727,22.979999542236328,22.559999465942383,22.6200008392334,12.940135955810547,22200,0.0,0.0,False,-0.007459606659325435,-0.007487568668931561,11.925714997451166,18.306116104125977,-0.29312499264144853,0.31076478719727274
+2004-06-17,22.530000686645508,23.15999984741211,22.489999771118164,22.989999771118164,13.151796340942383,24200,0.0,0.0,False,0.016356890364570997,0.01622455751928139,12.137139500548166,18.306116104125977,-0.2815627156446294,0.3102170141001768
+2004-06-18,22.989999771118164,22.989999771118164,22.690000534057617,22.899999618530273,13.100316047668457,29500,0.0,0.0,False,-0.0039143164887418536,-0.003921997475957333,12.085716578786268,18.306116104125977,-0.28437490655290854,0.3099385327843204
+2004-06-21,22.850000381469727,22.989999771118164,22.799999237060547,22.950000762939453,13.128920555114746,39500,0.0,0.0,False,0.0021834975081673758,0.0021811171418694548,12.114289208328632,18.306116104125977,-0.28281234094458485,0.3098056824072758
+2004-06-22,22.899999618530273,23.049999237060547,22.68000030517578,23.0,13.157524108886719,29200,0.0,0.0,False,0.002178667595092554,0.0021762977403072797,12.14286088525949,18.306116104125977,-0.2812498274322005,0.30980150771431425
+2004-06-23,23.0,23.0,22.6299991607666,22.950000762939453,13.128920555114746,20000,0.0,0.0,False,-0.0021739313213686717,-0.0021762977403072203,12.114289208328632,18.306116104125977,-0.28281234094458485,0.3098084087513042
+2004-06-24,23.0,23.200000762939453,22.889999389648438,23.049999237060547,13.186123847961426,24800,0.0,0.0,False,0.004357044633375828,0.004347580195766664,12.171428751744319,18.306116104125977,-0.2796875223035741,0.3097778272785552
+2004-06-25,23.049999237060547,24.0,23.049999237060547,24.0,13.72959041595459,93400,0.0,0.0,False,0.04121503591650133,0.04038833498339035,12.7142896608191,18.306116104125977,-0.24999981766421187,0.31219280592905174
+2004-06-28,23.950000762939453,23.959999084472656,23.600000381469727,23.799999237060547,13.615174293518066,36300,0.0,0.0,False,-0.008333542295884122,-0.00836846038907742,12.600001047872658,18.306116104125977,-0.25624997590562804,0.31164961936118174
+2004-06-29,23.700000762939453,24.139999389648438,23.65999984741211,24.0,13.72959041595459,44500,0.0,0.0,False,0.008403573833865252,0.00836846038907745,12.7142896608191,18.306116104125977,-0.24999981766421187,0.3100143036187289
+2004-06-30,24.0,24.049999237060547,23.889999389648438,23.93000030517578,13.689543724060059,20600,0.0,0.0,False,-0.002916816210918771,-0.0029210784093736375,12.674287598415187,18.306116104125977,-0.25218743035424096,0.3092552913491622
+2004-07-01,23.93000030517578,24.0,23.479999542236328,23.739999771118164,13.58085823059082,27800,0.0,0.0,False,-0.007939307230394932,-0.007970991341395934,12.56572322801459,18.306116104125977,-0.25812454409540975,0.3075269220276715
+2004-07-02,23.899999618530273,23.950000762939453,23.270000457763672,23.3700008392334,13.36918830871582,17800,0.0,0.0,False,-0.015585901736181462,-0.01570863888573191,12.35428919880252,18.306116104125977,-0.2696873420516235,0.3052474999763484
+2004-07-06,23.309999465942383,23.309999465942383,22.860000610351562,23.010000228881836,13.163236618041992,26100,0.0,0.0,False,-0.015404950990148047,-0.015524840098617721,12.148567028186704,18.306116104125977,-0.28093777275480303,0.30480645211328655
+2004-07-07,23.09000015258789,23.5,22.8799991607666,23.100000381469727,13.21473217010498,24700,0.0,0.0,False,0.003912073721474174,0.003904441459910566,12.200005191732716,18.306116104125977,-0.2781247483114925,0.3043576011663071
+2004-07-08,23.049999237060547,23.149999618530273,22.700000762939453,22.75,13.014509201049805,65400,0.0,0.0,False,-0.015151496562914035,-0.015267453256209018,12.000005358439731,18.306116104125977,-0.28906223870630365,0.3044014391634357
+2004-07-09,22.65999984741211,22.75,22.329999923706055,22.479999542236328,12.860048294067383,11000,0.0,0.0,False,-0.011868362040879932,-0.011939353308774627,11.845716588312388,18.306116104125977,-0.2974999054458699,0.3042172157029725
+2004-07-12,22.420000076293945,22.420000076293945,22.079999923706055,22.200000762939453,12.699874877929688,12900,0.0,0.0,False,-0.012455117778335745,-0.012533332888643618,11.685721675257836,18.306116104125977,-0.30624962686283363,0.30387581899287314
+2004-07-13,22.200000762939453,22.43000030517578,22.18000030517578,22.299999237060547,12.757074356079102,23200,0.0,0.0,False,0.00450394029068879,0.004493827903972652,11.742857408227493,18.306116104125977,-0.30312501660558067,0.30387917597018643
+2004-07-14,22.299999237060547,22.40999984741211,22.239999771118164,22.299999237060547,12.757074356079102,15100,0.0,0.0,False,0.0,0.0,11.742857408227493,18.306116104125977,-0.30312501660558067,0.30384267469856996
+2004-07-15,22.350000381469727,22.530000686645508,22.200000762939453,22.209999084472656,12.705591201782227,18500,0.0,0.0,False,-0.004035655265452132,-0.004043820497608244,11.691431628631074,18.306116104125977,-0.30593736380167824,0.3038169027590163
+2004-07-16,22.280000686645508,22.329999923706055,22.030000686645508,22.040000915527344,12.608341217041016,23200,0.0,0.0,False,-0.007654109375687224,-0.007683552407199748,11.594290022811476,18.306116104125977,-0.311249795132718,0.30337673829726136
+2004-07-19,22.100000381469727,22.229999542236328,22.0,22.1200008392334,12.654107093811035,35500,0.0,0.0,False,0.003629809503264747,0.0036232376430158073,11.64000489642315,18.306116104125977,-0.30874976309371527,0.3033377390446758
+2004-07-20,22.030000686645508,22.200000762939453,22.0,22.110000610351562,12.648384094238281,18900,0.0,0.0,False,-0.0004522641961480778,-0.0004523664984459103,11.63428827476936,18.306116104125977,-0.3090623908264468,0.30314314873593246
+2004-07-21,22.149999618530273,22.149999618530273,21.799999237060547,22.0,12.585451126098633,73600,0.0,0.0,False,-0.004975573770590658,-0.004987993150584674,11.571425441419338,18.306116104125977,-0.3125002018717654,0.3020280290738288
+2004-07-22,22.0,22.350000381469727,22.0,22.079999923706055,12.63122272491455,29500,0.0,0.0,False,0.0036368659619201438,0.00363026855598983,11.617146030700052,18.306116104125977,-0.30999985725712587,0.3019537131885155
+2004-07-23,22.0,22.600000381469727,22.0,22.190000534057617,12.694148063659668,31300,0.0,0.0,False,0.004981729806806445,0.004969362049083652,11.68000124315802,18.306116104125977,-0.306562462979323,0.30150131504911976
+2004-07-26,22.219999313354492,22.950000762939453,22.200000762939453,22.559999465942383,12.90580940246582,25900,0.0,0.0,False,0.016673930203483955,0.01653644638813225,11.891426698866526,18.306116104125977,-0.29500013388656443,0.3002898032978381
+2004-07-27,22.600000381469727,23.0,22.600000381469727,22.799999237060547,13.04311466217041,18300,0.0,0.0,False,0.010639027388577027,0.010582831167394736,12.0285789405936,18.306116104125977,-0.2874996210020404,0.30042337175593686
+2004-07-28,22.860000610351562,22.899999618530273,22.469999313354492,22.75,13.014509201049805,21100,0.0,0.0,False,-0.002193146488512543,-0.0021955549563320766,12.00000535843973,18.306116104125977,-0.28906223870630365,0.29822181013944
+2004-07-29,22.700000762939453,22.700000762939453,18.559999465942383,19.0,10.869258880615234,307400,0.0,0.0,False,-0.16483528401221037,-0.18012630892936,9.85714578302106,18.306116104125977,-0.40624986650415507,0.34007608492286845
+2004-07-30,18.68000030517578,19.100000381469727,18.350000381469727,18.459999084472656,10.560343742370605,210500,0.0,0.0,False,-0.028420993706899655,-0.028832689443366397,9.548574911046927,18.306116104125977,-0.4231248353117114,0.34118021245362423
+2004-08-02,18.299999237060547,18.600000381469727,17.8799991607666,17.989999771118164,10.29146957397461,179900,0.0,0.0,False,-0.025460740195151876,-0.025790473719450233,9.280000385807664,18.306116104125977,-0.43781250400487537,0.3420489653620797
+2004-08-03,18.0,18.200000762939453,17.809999465942383,18.149999618530273,10.383004188537598,46400,0.0,0.0,False,0.008894221948094083,0.008854901334910736,9.37143299086553,18.306116104125977,-0.43281228363905144,0.34019804621775634
+2004-08-04,18.06999969482422,18.149999618530273,17.670000076293945,18.0,10.297189712524414,185400,0.0,0.0,False,-0.008264898525989106,-0.008299242161830622,9.285714149626932,18.306116104125977,-0.43750003255996217,0.3402622893220679
+2004-08-05,17.950000762939453,17.950000762939453,17.010000228881836,17.149999618530273,9.810931205749512,70700,0.0,0.0,False,-0.04722244809993825,-0.04837382135706536,8.799997547025374,18.306116104125977,-0.46406265807861635,0.3433596474974122
+2004-08-06,17.100000381469727,17.149999618530273,16.6200008392334,17.1299991607666,9.799494743347168,80100,0.0,0.0,False,-0.001165685719581977,-0.0011663656596293587,8.788573829832869,18.306116104125977,-0.46468739258468483,0.3433475351301301
+2004-08-09,17.149999618530273,17.799999237060547,17.149999618530273,17.3700008392334,9.936793327331543,69700,0.0,0.0,False,0.014010781941343087,0.013913538190708265,8.925719403279395,18.306116104125977,-0.4571872443717371,0.3436816221997379
+2004-08-10,17.299999237060547,18.649999618530273,17.270000457763672,18.649999618530273,10.669032096862793,195600,0.0,0.0,False,0.07368964467814765,0.07110098289076572,9.65714213928205,18.306116104125977,-0.41718756528272416,0.35154388256097957
+2004-08-11,18.600000381469727,20.0,18.5,19.860000610351562,11.36123275756836,106100,0.0,0.0,False,0.06487942433963689,0.06286157616940681,10.348571386384355,18.306116104125977,-0.37937503002028516,0.35751508816619204
+2004-08-12,19.850000381469727,19.850000381469727,19.06999969482422,19.299999237060547,11.040877342224121,69200,0.0,0.0,False,-0.028197240755483244,-0.02860241770121776,10.028572986771687,18.306116104125977,-0.3968749417176677,0.35826483932839615
+2004-08-13,19.350000381469727,19.579999923706055,19.299999237060547,19.3799991607666,11.086639404296875,30200,0.0,0.0,False,0.004144784934594359,0.004136218974734243,10.074284049937333,18.306116104125977,-0.39437511806242276,0.35829727573507625
+2004-08-16,19.350000381469727,19.549999237060547,19.299999237060547,19.389999389648438,11.092362403869629,16100,0.0,0.0,False,0.0005162068832631483,0.000516073694323378,10.080000671591122,18.306116104125977,-0.3940624903296912,0.3582817954845341
+2004-08-17,19.299999237060547,19.399999618530273,19.06999969482422,19.200000762939453,10.983671188354492,55900,0.0,0.0,False,-0.009798743636181495,-0.009847067257580007,9.971430585521482,18.306116104125977,-0.3999999166464968,0.358374494486312
+2004-08-18,19.190000534057617,19.399999618530273,19.100000381469727,19.239999771118164,11.006553649902344,91900,0.0,0.0,False,0.002083316329799967,0.0020811492356414382,9.994287546021566,18.306116104125977,-0.3987499266749652,0.358196439822398
+2004-08-19,19.239999771118164,19.25,19.149999618530273,19.200000762939453,10.983671188354492,81900,0.0,0.0,False,-0.0020789851460956132,-0.002081149235641357,9.971430585521484,18.306116104125977,-0.3999999166464968,0.3581843156442443
+2004-08-20,19.190000534057617,19.549999237060547,19.190000534057617,19.540000915527344,11.17817211151123,26100,0.0,0.0,False,0.017708188803299052,0.017553225565708635,10.165714749772189,18.306116104125977,-0.38937500188847785,0.3585989175380172
+2004-08-23,19.600000381469727,19.649999618530273,19.209999084472656,19.299999237060547,11.040877342224121,23900,0.0,0.0,False,-0.012282398939422623,-0.012358450977186141,10.02857298677169,18.306116104125977,-0.3968749417176677,0.35538342432231645
+2004-08-24,19.350000381469727,19.489999771118164,19.290000915527344,19.360000610351562,11.075201988220215,22500,0.0,0.0,False,0.0031088694251519833,0.003104046883117811,10.062859380133322,18.306116104125977,-0.3949999046644308,0.3492298390717426
+2004-08-25,19.40999984741211,19.440000534057617,19.149999618530273,19.34000015258789,11.063761711120605,46200,0.0,0.0,False,-0.001032963291484612,-0.0010334971657453965,10.051431852494789,18.306116104125977,-0.3956248475542571,0.3482873991515687
+2004-08-26,19.3799991607666,19.450000762939453,19.149999618530273,19.260000228881836,11.017993927001953,37400,0.0,0.0,False,-0.0041367290180019944,-0.004145308951567906,10.005715073660102,18.306116104125977,-0.39812498378513883,0.3482896783163927
+2004-08-27,19.200000762939453,19.329999923706055,19.170000076293945,19.299999237060547,11.040877342224121,24200,0.0,0.0,False,0.0020769130364182153,0.0020747592341954974,10.02857298677169,18.306116104125977,-0.3968749417176677,0.34418786427118037
+2004-08-30,19.219999313354492,19.75,19.1299991607666,19.68000030517578,11.258264541625977,119800,0.0,0.0,False,0.019689304813711894,0.019497977771413502,10.245717921968508,18.306116104125977,-0.3849998286043591,0.3448177974937374
+2004-08-31,19.75,19.90999984741211,19.5,19.860000610351562,11.36123275756836,27900,0.0,0.0,False,0.009146011408922794,0.009104439929804283,10.348571386384359,18.306116104125977,-0.37937503002028516,0.3447905786114522
+2004-09-01,19.920000076293945,20.049999237060547,19.299999237060547,19.309999465942383,11.046598434448242,23600,0.0,0.0,False,-0.027693678127536092,-0.02808437821043016,10.034287703202464,18.306116104125977,-0.39656241817681503,0.34537395489968953
+2004-09-02,19.350000381469727,19.670000076293945,19.170000076293945,19.670000076293945,11.252542495727539,30200,0.0,0.0,False,0.018643210622834916,0.01847155615001785,10.240002252926224,18.306116104125977,-0.3853124042411513,0.34534984072672037
+2004-09-03,19.770000457763672,19.93000030517578,19.68000030517578,19.790000915527344,11.321191787719727,43500,0.0,0.0,False,0.006100780514115112,0.006082246097412892,10.308575039649487,18.306116104125977,-0.38156233013467733,0.34513597241546945
+2004-09-07,19.790000915527344,20.229999542236328,19.510000228881836,20.010000228881836,11.447042465209961,60700,0.0,0.0,False,0.01111638066468812,0.011055047819399236,10.434285464565422,18.306116104125977,-0.3746875415790717,0.3433999599022669
+2004-09-08,19.989999771118164,20.0,19.600000381469727,19.600000381469727,11.212495803833008,38400,0.0,0.0,False,-0.02048971706794933,-0.020702543508644013,10.20000019052231,18.306116104125977,-0.3875000169311803,0.3434696399393784
+2004-09-09,19.6200008392334,20.049999237060547,19.56999969482422,19.850000381469727,11.355510711669922,38200,0.0,0.0,False,0.012754957534791167,0.012674298210667663,10.342855717342076,18.306116104125977,-0.37968760565707727,0.3437517180206724
+2004-09-10,19.799999237060547,19.8700008392334,19.600000381469727,19.799999237060547,11.32690715789795,27400,0.0,0.0,False,-0.0025189138998897853,-0.002522091701033966,10.314284040411218,18.306116104125977,-0.3812501191694615,0.3436724879456223
+2004-09-13,19.799999237060547,20.200000762939453,19.65999984741211,19.93000030517578,11.401280403137207,26500,0.0,0.0,False,0.006566068230496658,0.0065446055037505285,10.388574401399778,18.306116104125977,-0.3771873652343166,0.34348285222162883
+2004-09-14,19.93000030517578,20.06999969482422,19.90999984741211,19.93000030517578,11.401280403137207,41900,0.0,0.0,False,0.0,0.0,10.388574401399778,18.306116104125977,-0.3771873652343166,0.34347735743737906
+2004-09-15,19.979999542236328,20.100000381469727,19.90999984741211,19.950000762939453,11.412718772888184,55400,0.0,0.0,False,0.0010032530861909805,0.0010027501641574523,10.400000023815297,18.306116104125977,-0.3765625265363691,0.3434816919255405
+2004-09-16,20.0,20.3700008392334,19.959999084472656,20.170000076293945,11.538573265075684,47500,0.0,0.0,False,0.011027564482398056,0.010967204238767575,10.52571425917726,18.306116104125977,-0.36968752959700557,0.3430116443368552
+2004-09-17,20.270000457763672,20.610000610351562,20.139999389648438,20.440000534057617,11.69303035736084,43300,0.0,0.0,False,0.013386151713631556,0.01329734879325343,10.679999218858573,18.306116104125977,-0.36125007124119723,0.34302537332793975
+2004-09-20,20.3799991607666,20.5,20.329999923706055,20.5,11.7273588180542,12500,0.0,0.0,False,0.0029358053168611065,0.0029315042564263187,10.714289422666232,18.306116104125977,-0.35937482580420244,0.3430202338110196
+2004-09-21,20.479999542236328,20.540000915527344,20.139999389648438,20.510000228881836,11.733073234558105,32700,0.0,0.0,False,0.00048727224881273123,0.0004871535702414509,10.719997470816457,18.306116104125977,-0.35906266693492606,0.34302320694817695
+2004-09-22,20.40999984741211,20.479999542236328,20.190000534057617,20.43000030517578,11.687313079833984,47900,0.0,0.0,False,-0.00390009964220972,-0.003907724863357895,10.674288312873827,18.306116104125977,-0.36156238639829197,0.34293828876460564
+2004-09-23,20.3799991607666,20.40999984741211,20.200000762939453,20.219999313354492,11.567173957824707,21900,0.0,0.0,False,-0.01027944756751431,-0.010332645969468998,10.554283078273595,18.306116104125977,-0.3681251723724397,0.34297050257144973
+2004-09-24,20.280000686645508,20.43000030517578,20.209999084472656,20.31999969482422,11.624382972717285,28500,0.0,0.0,False,0.00494580742895101,0.00493361710087655,10.611428337358324,18.306116104125977,-0.3650000411557922,0.3429994815825368
+2004-09-27,20.270000457763672,21.34000015258789,20.209999084472656,21.139999389648438,12.093481063842773,88900,0.0,0.0,False,0.04035466589723291,0.039561679918691965,11.080003648502082,18.306116104125977,-0.3393748299718776,0.3438107062870263
+2004-09-28,21.209999084472656,21.68000030517578,21.200000762939453,21.610000610351562,12.362350463867188,115000,0.0,0.0,False,0.022232589492225063,0.021989048561914575,11.34857341068381,18.306116104125977,-0.3246874217584109,0.34332609580656726
+2004-09-29,21.709999084472656,22.549999237060547,21.56999969482422,22.5,12.871488571166992,81900,0.0,0.0,False,0.041184571557643324,0.04035907608538554,11.857144115950929,18.306116104125977,-0.2968749625560435,0.3458097451271707
+2004-09-30,22.440000534057617,22.899999618530273,22.18000030517578,22.190000534057617,12.694148063659668,34200,0.0,0.0,False,-0.013777777646058698,-0.013873572132312667,11.680001243158024,18.306116104125977,-0.306562462979323,0.3453218273955126
+2004-10-01,22.190000534057617,22.440000534057617,22.040000915527344,22.18000030517578,12.68842887878418,24900,0.0,0.0,False,-0.0004505371173242345,-0.00045063863966547836,11.674288431950265,18.306116104125977,-0.30687488232829674,0.34483194011397883
+2004-10-04,22.200000762939453,22.520000457763672,22.200000762939453,22.489999771118164,12.865768432617188,22100,0.0,0.0,False,0.013976478532305103,0.013879708186240442,11.851430352131661,18.306116104125977,-0.2971874340009567,0.34498343648082314
+2004-10-05,22.420000076293945,22.559999465942383,22.329999923706055,22.34000015258789,12.779952049255371,18000,0.0,0.0,False,-0.006670132748872959,-0.006692477501387364,11.765709605670049,18.306116104125977,-0.30187528711374634,0.34474588741486994
+2004-10-06,22.34000015258789,22.43000030517578,20.549999237060547,20.809999465942383,11.904693603515625,188100,0.0,0.0,False,-0.0684868333125509,-0.07094495411022565,10.891426579790094,18.306116104125977,-0.34968763795655966,0.35136798870067093
+2004-10-07,20.829999923706055,20.899999618530273,20.459999084472656,20.559999465942383,11.761676788330078,44300,0.0,0.0,False,-0.01201348140058911,-0.012086226469661707,10.748569147747315,18.306116104125977,-0.3575001534225417,0.3514314557181786
+2004-10-08,20.5,21.280000686645508,20.5,20.959999084472656,11.990500450134277,45800,0.0,0.0,False,0.01945502039566649,0.019268190780684202,10.977137800136637,18.306116104125977,-0.34500030580316465,0.3519357247948184
+2004-10-11,20.899999618530273,21.170000076293945,20.899999618530273,21.110000610351562,12.076316833496094,14700,0.0,0.0,False,0.007157030994553226,0.007131540997760819,11.06285854659825,18.306116104125977,-0.340312452690375,0.3519277495120761
+2004-10-12,21.110000610351562,21.5,20.950000762939453,21.350000381469727,12.213610649108887,49100,0.0,0.0,False,0.011368848425041378,0.011304708739571453,11.19999935698724,18.306116104125977,-0.3328125649571245,0.3521318735453467
+2004-10-13,21.399999618530273,21.399999618530273,20.989999771118164,21.0,12.013388633728027,17000,0.0,0.0,False,-0.01639335173955847,-0.016529209553099278,11.000000476305761,18.306116104125977,-0.34375000325599625,0.35144556607690564
+2004-10-14,20.899999618530273,21.100000381469727,20.469999313354492,21.059999465942383,12.047711372375488,52300,0.0,0.0,False,0.00285704056481606,0.002852966981505578,11.034284964444378,18.306116104125977,-0.34187507039463816,0.3502954407477661
+2004-10-15,20.979999542236328,21.020000457763672,20.68000030517578,20.770000457763672,11.881817817687988,17500,0.0,0.0,False,-0.013769715223082235,-0.013865397108632898,10.868576287570558,18.306116104125977,-0.3509372632565151,0.35039606598614614
+2004-10-18,20.829999923706055,20.829999923706055,20.43000030517578,20.5,11.7273588180542,29900,0.0,0.0,False,-0.012999610160984942,-0.013084844575060667,10.714289422666232,18.306116104125977,-0.35937482580420244,0.35059746021105914
+2004-10-19,20.5,20.639999389648438,20.170000076293945,20.18000030517578,11.544296264648438,28800,0.0,0.0,False,-0.015609870580913565,-0.015732987517654035,10.531430880831048,18.306116104125977,-0.369374901864274,0.33584723031961283
+2004-10-20,20.18000030517578,20.610000610351562,20.139999389648438,20.40999984741211,11.675868034362793,38300,0.0,0.0,False,0.011397123453706026,0.01133266553641259,10.662856022177756,18.306116104125977,-0.36218758976781573,0.33475238831832116
+2004-10-21,20.40999984741211,20.68000030517578,20.399999618530273,20.68000030517578,11.830322265625,15800,0.0,0.0,False,0.013228500939513665,0.013141768378171067,10.817138124024547,18.306116104125977,-0.35375028769982575,0.3348030918249432
+2004-10-22,20.600000381469727,20.690000534057617,20.299999237060547,20.40999984741211,11.675868034362793,44100,0.0,0.0,False,-0.013055792377778208,-0.013141768378171144,10.662856022177754,18.306116104125977,-0.36218758976781573,0.3343112266706043
+2004-10-25,20.360000610351562,20.68000030517578,20.200000762939453,20.360000610351562,11.64726734161377,32500,0.0,0.0,False,-0.0024495560128676708,-0.0024525610835935243,10.634287203081419,18.306116104125977,-0.3637499469923816,0.33246195005661777
+2004-10-26,20.40999984741211,20.549999237060547,20.31999969482422,20.469999313354492,11.710189819335938,40100,0.0,0.0,False,0.00540233823751568,0.005387797952483321,10.697139557704865,18.306116104125977,-0.3603127090023971,0.3323692967787568
+2004-10-27,20.469999313354492,20.6299991607666,20.3700008392334,20.489999771118164,11.721635818481445,32300,0.0,0.0,False,0.000977439249243206,0.0009769618665499548,10.70857280101244,18.306116104125977,-0.359687453536934,0.33212771855215195
+2004-10-28,20.239999771118164,20.420000076293945,19.799999237060547,20.09000015258789,11.492810249328613,55300,0.0,0.0,False,-0.01952164123645983,-0.01971470522262753,10.480002243400104,18.306116104125977,-0.37218740534818995,0.33223433604154123
+2004-10-29,20.190000534057617,20.190000534057617,19.329999923706055,19.670000076293945,11.252542495727539,45700,0.0,0.0,False,-0.020905918429751313,-0.02112754140572812,10.24000225292622,18.306116104125977,-0.3853124042411513,0.3289928663970486
+2004-11-01,19.770000457763672,19.979999542236328,19.56999969482422,19.600000381469727,11.212495803833008,85800,0.0,0.0,False,-0.003558901635762446,-0.0035652495918317203,10.200000190522307,18.283231735229492,-0.3867333759037831,0.3285274945979775
+2004-11-02,19.600000381469727,20.600000381469727,19.600000381469727,20.350000381469727,11.641545295715332,95200,0.0,0.0,False,0.03826529787736055,0.037551337710917024,10.628571534039137,18.283231735229492,-0.36326654585449814,0.33026423700069
+2004-11-03,20.579999923706055,21.0,20.469999313354492,20.600000381469727,11.784554481506348,97200,0.0,0.0,False,0.01228438168287238,0.012209540957536055,10.771421345189859,18.283231735229492,-0.355444669073521,0.3303866798917576
+2004-11-04,20.3700008392334,20.739999771118164,20.3700008392334,20.690000534057617,11.83604621887207,56800,0.0,0.0,False,0.004369425882542188,0.0043599076573182976,10.82285569828984,18.283231735229492,-0.3526283323278403,0.3300482001287878
+2004-11-05,20.690000534057617,20.899999618530273,20.579999923706055,20.770000457763672,11.881817817687988,46100,0.0,0.0,False,0.0038671358635737896,0.0038596777152783306,10.868576287570555,18.283231735229492,-0.3501248581347237,0.3292136098003987
+2004-11-08,20.770000457763672,21.110000610351562,20.770000457763672,20.959999084472656,11.990500450134277,42300,0.0,0.0,False,0.009146970111298725,0.009105389942894265,10.977137800136632,18.283231735229492,-0.344180469636006,0.3287694417107928
+2004-11-09,20.989999771118164,21.100000381469727,20.90999984741211,21.040000915527344,12.036272048950195,29700,0.0,0.0,False,0.0038173218045627344,0.0038100543206945675,11.022858389417346,18.283231735229492,-0.3416769954428893,0.32878657411847984
+2004-11-10,21.040000915527344,21.239999771118164,20.989999771118164,21.0,12.013388633728027,56400,0.0,0.0,False,-0.0019012045531293653,-0.0019030141364615833,11.000000476305756,18.283231735229492,-0.34292860213658316,0.32717093829059146
+2004-11-11,21.010000228881836,21.549999237060547,20.979999542236328,21.5,12.299417495727539,86000,0.0,0.0,False,0.02380917414063144,0.02353015587307813,11.285710577333779,18.283231735229492,-0.32728427480202493,0.32812558068759035
+2004-11-12,21.559999465942383,21.600000381469727,20.93000030517578,21.350000381469727,12.213610649108887,44800,0.0,0.0,False,-0.006976496785189967,-0.007000946319978724,11.199999356987236,18.283231735229492,-0.33197747389621535,0.32817066613868173
+2004-11-15,21.399999618530273,21.6299991607666,21.360000610351562,21.6299991607666,12.373791694641113,23200,0.0,0.0,False,0.013114962490139215,0.013029705984463041,11.360001890933846,18.283231735229492,-0.3232163835237962,0.3284614101071701
+2004-11-16,21.700000762939453,21.75,21.6200008392334,21.709999084472656,12.419559478759766,60900,0.0,0.0,False,0.0036987679482654023,0.003691944326916388,11.405718669768532,18.283231735229492,-0.3207131179752629,0.3283908138889972
+2004-11-17,21.610000610351562,21.899999618530273,21.610000610351562,21.75,12.442440032958984,39800,0.0,0.0,False,0.0018422999816016805,0.001840605028412776,11.428573725045602,18.283231735229492,-0.3194616677650065,0.3278376814994077
+2004-11-18,21.760000228881836,21.760000228881836,21.43000030517578,21.6200008392334,12.368063926696777,32700,0.0,0.0,False,-0.005977614203097725,-0.0059955516567182865,11.354280506222523,18.283231735229492,-0.3235296633655268,0.3274364300509842
+2004-11-19,21.520000457763672,21.729999542236328,21.459999084472656,21.469999313354492,12.28226089477539,45900,0.0,0.0,False,-0.006937466723160979,-0.0069616428242419955,11.268573096322008,18.283231735229492,-0.32822265381513405,0.32746690586972366
+2004-11-22,21.469999313354492,21.989999771118164,21.469999313354492,21.8799991607666,12.516806602478027,28700,0.0,0.0,False,0.019096297474222146,0.018916251712972305,11.502857417753612,18.283231735229492,-0.31539419377594435,0.3270656752464246
+2004-11-23,21.799999237060547,21.8799991607666,21.65999984741211,21.829999923706055,12.488202095031738,31500,0.0,0.0,False,-0.0022852879615976596,-0.0022879032172993382,11.474284788211248,18.283231735229492,-0.31695871518334795,0.3270662858823329
+2004-11-24,21.899999618530273,22.059999465942383,21.68000030517578,21.8799991607666,12.516806602478027,42900,0.0,0.0,False,0.002290522465012712,0.0022879032172993283,11.502857417753612,18.283231735229492,-0.31539419377594435,0.32697482549391677
+2004-11-26,21.979999542236328,22.3799991607666,21.979999542236328,22.190000534057617,12.694148063659668,13600,0.0,0.0,False,0.014168267259680345,0.014068835444879002,11.680001243158022,18.283231735229492,-0.30569451574583295,0.3271837213322568
+2004-11-29,22.25,22.899999618530273,22.25,22.559999465942383,12.90580940246582,40200,0.0,0.0,False,0.016673930203483955,0.01653644638813225,11.891426698866528,18.283231735229492,-0.29411771456148283,0.32763798146863504
+2004-11-30,22.260000228881836,22.899999618530273,22.209999084472656,22.65999984741211,12.963016510009766,27800,0.0,0.0,False,0.004432663288287397,0.004422867971932667,11.948570052728241,18.283231735229492,-0.290988776068967,0.327629656724722
+2004-12-01,22.65999984741211,23.0,22.65999984741211,22.969999313354492,13.140363693237305,27500,0.0,0.0,False,0.013681011907266782,0.013588271759208025,12.125719593801694,18.283231735229492,-0.28128878507198085,0.32726685282372575
+2004-12-02,22.979999542236328,23.709999084472656,22.889999389648438,23.649999618530273,13.529363632202148,79600,0.0,0.0,False,0.029603437777376174,0.029173716238821146,12.51428601708009,18.283231735229492,-0.26001246234095676,0.32866582364643393
+2004-12-03,23.649999618530273,24.139999389648438,23.510000228881836,24.0,13.72959041595459,36600,0.0,0.0,False,0.014799423623729657,0.014690980772518703,12.714289660819105,18.283231735229492,-0.24906107329485994,0.3290243372506684
+2004-12-06,23.799999237060547,24.059999465942383,23.440000534057617,23.68000030517578,13.546528816223145,56200,0.0,0.0,False,-0.013333362043977393,-0.013423049430766845,12.531432071595429,18.283231735229492,-0.25907361387753547,0.32926235914203855
+2004-12-07,23.600000381469727,23.65999984741211,23.18000030517578,23.3799991607666,13.374907493591309,89800,0.0,0.0,False,-0.012669025767420572,-0.012749962191414489,12.360002010010286,18.283231735229492,-0.26846042935508274,0.3293695653241958
+2004-12-08,23.389999389648438,23.43000030517578,23.010000228881836,23.34000015258789,13.352025032043457,106600,0.0,0.0,False,-0.0017108500794353887,-0.0017123152548012735,12.337145049510202,18.283231735229492,-0.26971198388763074,0.32807693138505073
+2004-12-09,23.399999618530273,23.649999618530273,23.34000015258789,23.600000381469727,13.500754356384277,57800,0.0,0.0,False,0.011139083695835383,0.011077500997593907,12.485708624480193,18.283231735229492,-0.2615772445540895,0.3282068407633137
+2004-12-10,23.350000381469727,23.420000076293945,23.0,23.3799991607666,13.374907493591309,56600,0.0,0.0,False,-0.009321468969136326,-0.00936518574279253,12.360002010010286,18.283231735229492,-0.26846042935508274,0.32729055476234936
+2004-12-13,23.530000686645508,23.530000686645508,23.190000534057617,23.34000015258789,13.409378051757812,58600,0.1,0.0,False,0.002577255819004476,0.0025739403904760645,12.394434152932496,18.283231735229492,-0.2665750647398061,0.32712326759551763
+2004-12-14,23.399999618530273,23.799999237060547,23.399999618530273,23.709999084472656,13.621953010559082,55100,0.0,0.0,False,0.015852708304648244,0.01572836650571932,12.606772210464753,18.283231735229492,-0.2549482931777707,0.3273806218465582
+2004-12-15,23.760000228881836,24.09000015258789,23.6200008392334,23.969999313354492,13.771316528320312,59800,0.0,0.0,False,0.010964912127170878,0.010905233330396757,12.75596927208693,18.283231735229492,-0.24677886668226634,0.3272952365632801
+2004-12-16,24.06999969482422,24.149999618530273,23.899999618530273,24.030000686645508,13.805803298950195,35900,0.0,0.0,False,0.002504246457407433,0.0025011160573540246,12.79041760940476,18.283231735229492,-0.24489261532751094,0.32729074481067627
+2004-12-17,23.850000381469727,24.010000228881836,23.299999237060547,23.760000228881836,13.650678634643555,101200,0.0,0.0,False,-0.01123619255957653,-0.011299795456261206,12.635465821668513,18.283231735229492,-0.2533771473048493,0.3272550475250782
+2004-12-20,23.780000686645508,23.899999618530273,23.510000228881836,23.829999923706055,13.690893173217773,89400,0.0,0.0,False,0.002945973577618277,0.002941642701138511,12.675635543697664,18.283231735229492,-0.2511776161083633,0.32701591548285613
+2004-12-21,23.889999389648438,23.889999389648438,23.690000534057617,23.809999465942383,13.679412841796875,56400,0.0,0.0,False,-0.0008385377984948539,-0.0008388895679763581,12.664168006375835,18.283231735229492,-0.2518055319816155,0.3265602883231371
+2004-12-22,23.649999618530273,23.979999542236328,23.540000915527344,23.790000915527344,13.667908668518066,39400,0.0,0.0,False,-0.0008409844349209772,-0.000841338260719435,12.652676653766328,18.283231735229492,-0.25243475188351294,0.3264860236817655
+2004-12-23,23.610000610351562,23.989999771118164,23.510000228881836,23.860000610351562,13.708130836486816,34800,0.0,0.0,False,0.0029428180231694245,0.0029384964106142623,12.692853996687536,18.283231735229492,-0.25023480339786053,0.32647811878320543
+2004-12-27,23.860000610351562,23.860000610351562,23.299999237060547,23.360000610351562,13.420866966247559,54900,0.0,0.0,False,-0.02095572865956674,-0.021178416493029414,12.405910263757887,18.283231735229492,-0.2659466794162416,0.3270625726477768
+2004-12-28,23.459999084472656,23.579999923706055,23.200000762939453,23.549999237060547,13.530020713806152,65100,0.0,0.0,False,0.008133136840794863,0.008100241126556594,12.514942366408446,18.283231735229492,-0.2599765233114941,0.32713572415470116
+2004-12-29,23.600000381469727,23.670000076293945,23.399999618530273,23.670000076293945,13.598970413208008,33900,0.0,0.0,False,0.005096052760030112,0.005083111829652787,12.58381522575643,18.283231735229492,-0.2562053246306286,0.325829137918122
+2004-12-30,23.59000015258789,23.59000015258789,23.209999084472656,23.350000381469727,13.415117263793945,26500,0.0,0.0,False,-0.013519637430455367,-0.013611859881262163,12.400166968981903,18.283231735229492,-0.2662611589643259,0.325983149196704
+2004-12-31,23.350000381469727,23.450000762939453,23.139999389648438,23.299999237060547,13.386394500732422,36600,0.0,0.0,False,-0.002141074319122249,-0.002143369695708743,12.371476215612665,17.842748641967773,-0.24975715517022978,0.3259771994021335
+2005-01-03,23.299999237060547,23.459999084472656,23.1200008392334,23.360000610351562,13.420866966247559,117800,0.0,0.0,False,0.0025751867325627398,0.0025718766207617743,12.405910263757889,17.842748641967773,-0.24782513975002407,0.3248550766358364
+2005-01-04,23.40999984741211,23.40999984741211,22.920000076293945,23.09000015258789,13.26574993133545,57200,0.0,0.0,False,-0.011557899746880484,-0.0116252114272444,12.250966096913698,17.7054500579834,-0.2507533054572699,0.3249891829818364
+2005-01-05,23.030000686645508,23.049999237060547,22.549999237060547,22.639999389648438,13.00720500946045,69600,0.0,0.0,False,-0.019489657442153585,-0.01968208515267248,11.99270930690726,17.631080627441406,-0.2622570740663652,0.32544827376213425
+2005-01-06,22.690000534057617,22.989999771118164,22.690000534057617,22.809999465942383,13.104881286621094,33000,0.0,0.0,False,0.007509397836783727,0.007481342672897584,12.09027673007051,17.613916397094727,-0.25599276213309163,0.32554357590183824
+2005-01-07,22.850000381469727,22.850000381469727,22.34000015258789,22.729999542236328,13.058917999267578,150700,0.0,0.0,False,-0.0035073409936524635,-0.0035135061337957505,12.044364665876879,17.591035842895508,-0.25763791763623267,0.3255535355747528
+2005-01-10,22.65999984741211,22.739999771118164,22.299999237060547,22.40999984741211,12.87507438659668,87800,0.0,0.0,False,-0.014078012640956095,-0.014178047835192978,11.860725935217424,17.591035842895508,-0.26808890041591626,0.32567184403360977
+2005-01-11,22.309999465942383,22.360000610351562,22.200000762939453,22.329999923706055,12.829110145568848,110000,0.0,0.0,False,-0.0035700175119517397,-0.0035764052318489913,11.814812918412287,17.591035842895508,-0.2707018358586234,0.32538821022352055
+2005-01-12,22.34000015258789,22.34000015258789,22.079999923706055,22.299999237060547,12.811875343322754,61000,0.0,0.0,False,-0.0013434136935870367,-0.0013443168827581848,11.797597323256936,17.591035842895508,-0.2716815849990388,0.325371863934549
+2005-01-13,22.25,22.34000015258789,22.1200008392334,22.190000534057617,12.748674392700195,22900,0.0,0.0,False,-0.004932997623606883,-0.0049452050189659185,11.734466806073431,17.591035842895508,-0.27527437800946764,0.3253854567298492
+2005-01-14,22.209999084472656,22.350000381469727,22.170000076293945,22.290000915527344,12.806132316589355,15300,0.0,0.0,False,0.004506972420760924,0.004496846434188641,11.7918606967615,17.591035842895508,-0.2720080596185376,0.32542727105380487
+2005-01-18,22.34000015258789,22.600000381469727,22.229999542236328,22.389999389648438,12.863574028015137,176700,0.0,0.0,False,0.0044854847666511155,0.004475454961031285,11.849238393053946,17.591035842895508,-0.2687426628597116,0.32544005238486456
+2005-01-19,22.399999618530273,22.399999618530273,22.06999969482422,22.079999923706055,12.685477256774902,79500,0.0,0.0,False,-0.013845045774398601,-0.01394178233993902,11.671340099335955,17.591035842895508,-0.27886695416528373,0.3256912465625445
+2005-01-20,22.040000915527344,22.239999771118164,21.899999618530273,21.899999618530273,12.582067489624023,119100,0.0,0.0,False,-0.008151823148447312,-0.008185230938909112,11.56804557579234,17.591035842895508,-0.28474550322142944,0.3254376183454952
+2005-01-21,21.950000762939453,22.110000610351562,21.670000076293945,21.809999465942383,12.530353546142578,73200,0.0,0.0,False,-0.004110130828982705,-0.004118600632665669,11.516389264211217,17.591035842895508,-0.2876852927792076,0.3253610644431279
+2005-01-24,21.809999465942383,21.899999618530273,21.229999542236328,21.309999465942383,12.243090629577637,104000,0.0,0.0,False,-0.022925364037583273,-0.02319223685570097,11.229446483893076,17.591035842895508,-0.3040153667515688,0.3260885515779335
+2005-01-25,21.309999465942383,21.780000686645508,21.309999465942383,21.549999237060547,12.380979537963867,47000,0.0,0.0,False,0.011262589860529859,0.011199639113343018,11.367181723862462,17.591035842895508,-0.29617677727806047,0.3263150662623124
+2005-01-26,21.600000381469727,21.969999313354492,21.600000381469727,21.809999465942383,12.530353546142578,53300,0.0,0.0,False,0.012064797273970473,0.011992597742357855,11.516389264211215,16.62424659729004,-0.24626036597741618,0.32658030981104097
+2005-01-27,21.850000381469727,21.979999542236328,21.579999923706055,21.670000076293945,12.449923515319824,99100,0.0,0.0,False,-0.006418815760191654,-0.0064395049389437894,11.436048867541402,16.446901321411133,-0.24302315238481476,0.32212434259541517
+2005-01-28,21.700000762939453,21.81999969482422,21.68000030517578,21.729999542236328,12.484394073486328,118200,0.0,0.0,False,0.0027687365407575992,0.0027649106500368475,11.470481010463612,16.446901321411133,-0.24092728292631505,0.32163804512065347
+2005-01-31,21.729999542236328,21.84000015258789,21.600000381469727,21.610000610351562,12.41545581817627,64700,0.0,0.0,False,-0.0055219544420234135,-0.005537256791034814,11.401619582453714,16.446901321411133,-0.24511884788817884,0.32157415172906995
+2005-02-01,21.649999618530273,21.799999237060547,21.260000228881836,21.450000762939453,12.32352352142334,81800,0.0,0.0,False,-0.007404665450811754,-0.007432216072375244,11.309789738397408,16.446901321411133,-0.2507084902746902,0.3209676395090877
+2005-02-02,21.3799991607666,21.84000015258789,21.3799991607666,21.829999923706055,12.541845321655273,31200,0.0,0.0,False,0.017715858605893198,0.017560761884839723,11.52786823287113,16.446901321411133,-0.23743414783380046,0.32124822880444204
+2005-02-03,21.75,21.75,21.200000762939453,21.40999984741211,12.300541877746582,36600,0.0,0.0,False,-0.019239867636706265,-0.01942736270618486,11.286833706300593,16.446901321411133,-0.2521058138937503,0.3215558996698001
+2005-02-04,21.40999984741211,21.809999465942383,21.299999237060547,21.770000457763672,12.507373809814453,25500,0.0,0.0,False,0.0168148634526466,0.016675058658657628,11.493435137337412,16.446901321411133,-0.23953007527734538,0.32149918467342936
+2005-02-07,21.770000457763672,21.959999084472656,21.760000228881836,21.790000915527344,12.518861770629883,60500,0.0,0.0,False,0.0009184950406146974,0.0009180734821580336,11.504910295551298,16.446901321411133,-0.23883158742295096,0.32013590864721897
+2005-02-08,21.709999084472656,21.8799991607666,20.860000610351562,21.1299991607666,12.139681816101074,61200,0.0,0.0,False,-0.030288692492666636,-0.030756872909126008,11.126152912960963,16.446901321411133,-0.2618863834066284,0.32104498032978274
+2005-02-09,21.139999389648438,21.200000762939453,20.8799991607666,20.959999084472656,12.042006492614746,22400,0.0,0.0,False,-0.00804595416634224,-0.008078497534747202,11.028586442409221,16.418289184570312,-0.2665492514328678,0.321090947026079
+2005-02-10,20.860000610351562,20.860000610351562,20.360000610351562,20.690000534057617,11.88688850402832,38200,0.0,0.0,False,-0.012881407154327507,-0.01296509190783496,10.873641322953524,16.172306060791016,-0.2649849403451797,0.32130902928756727
+2005-02-11,20.600000381469727,20.780000686645508,20.540000915527344,20.709999084472656,11.898384094238281,28200,0.0,0.0,False,0.0009670815206237471,0.0009666141985580684,10.885124102059468,16.172306060791016,-0.26427412086360735,0.3209131941976006
+2005-02-14,20.610000610351562,20.959999084472656,20.610000610351562,20.950000762939453,12.036261558532715,41500,0.0,0.0,False,0.011587915064970922,0.01152128938503016,11.022847910690771,16.172306060791016,-0.2557485918650738,0.31961796638670925
+2005-02-15,20.889999389648438,20.889999389648438,20.020000457763672,20.079999923706055,11.536433219909668,72100,0.0,0.0,False,-0.041526875782182504,-0.04241375630758048,10.523576598955444,16.075057983398438,-0.2823395578526714,0.32010652564451664
+2005-02-16,20.079999923706055,20.139999389648438,19.950000762939453,19.989999771118164,11.484719276428223,39900,0.0,0.0,False,-0.004482663098347994,-0.0044927403591614665,10.471920287374319,16.075057983398438,-0.2855565878338293,0.3195751344346154
+2005-02-17,19.889999389648438,20.09000015258789,19.850000381469727,19.989999771118164,11.484719276428223,50700,0.0,0.0,False,0.0,0.0,10.471920287374319,16.075057983398438,-0.2855565878338293,0.3179807768670309
+2005-02-18,19.989999771118164,19.989999771118164,19.6200008392334,19.799999237060547,11.375564575195312,54900,0.0,0.0,False,-0.009504342126754883,-0.009549796625734722,10.362887232112254,16.075057983398438,-0.29234690245326267,0.31769945391334037
+2005-02-22,19.799999237060547,19.979999542236328,19.690000534057617,19.770000457763672,11.358327865600586,45800,0.0,0.0,False,-0.0015152399233275826,-0.0015163890602990441,10.345669731733889,16.075057983398438,-0.29341916667853196,0.3175833712591817
+2005-02-23,19.690000534057617,19.690000534057617,19.229999542236328,19.329999923706055,11.10554313659668,32900,0.0,0.0,False,-0.02225545273873286,-0.022506842185109715,10.093166715230014,16.075057983398438,-0.3091444430206124,0.3179746752110003
+2005-02-24,19.25,19.600000381469727,19.059999465942383,19.56999969482422,11.243422508239746,44100,0.0,0.0,False,0.012415365007111268,0.012338926388275353,10.230892429084331,16.075057983398438,-0.30056721911352213,0.31788800556175023
+2005-02-25,19.6200008392334,19.670000076293945,19.450000762939453,19.489999771118164,11.197463035583496,40500,0.0,0.0,False,-0.0040876763834649665,-0.004096053769729179,10.184984175336728,16.075057983398438,-0.303426273973773,0.3179034650482539
+2005-02-28,19.350000381469727,19.360000610351562,19.06999969482422,19.280000686645508,11.076813697814941,39100,0.0,0.0,False,-0.010774702929150393,-0.010833170399786133,10.064469293580228,16.075057983398438,-0.31093164893995695,0.31457954480502487
+2005-03-01,19.280000686645508,20.0,19.280000686645508,20.0,11.49046802520752,85500,0.0,0.0,False,0.037344162200198205,0.0366637567325566,10.4776626295388,16.075057983398438,-0.28519896867094763,0.31653334436976144
+2005-03-02,20.049999237060547,20.100000381469727,19.969999313354492,19.979999542236328,11.478981971740723,98500,0.0,0.0,False,-0.0009996158069104366,-0.0010001157559902528,10.466189376547929,16.075057983398438,-0.2859134950806601,0.31587519524298446
+2005-03-03,19.979999542236328,20.100000381469727,19.84000015258789,19.950000762939453,11.461743354797363,85000,0.0,0.0,False,-0.0015017548582093587,-0.001502883622262576,10.44896997094655,16.075057983398438,-0.2869858779586044,0.315791271650547
+2005-03-04,19.809999465942383,20.040000915527344,19.760000228881836,19.889999389648438,11.427273750305176,35900,0.0,0.0,False,-0.0030073613956606016,-0.003011892593856734,10.414538780635848,16.075057983398438,-0.28913016910379263,0.3157846201537968
+2005-03-07,19.889999389648438,19.969999313354492,19.739999771118164,19.780000686645508,11.364072799682617,26900,0.0,0.0,False,-0.005530711174296599,-0.005546062184844756,10.351408263452344,16.075057983398438,-0.29306178482100054,0.3140748083965662
+2005-03-08,19.790000915527344,20.079999923706055,19.600000381469727,19.93000030517578,11.450252532958984,50000,0.0,0.0,False,0.0075835252726270674,0.0075549148988000945,10.437491954898142,15.834781646728516,-0.27689230022792133,0.31419480173906184
+2005-03-09,19.899999618530273,19.979999542236328,19.829999923706055,19.84000015258789,11.398542404174805,30800,0.0,0.0,False,-0.00451606884960265,-0.0045262970944522215,10.385839453763046,15.617401123046875,-0.27013833387721764,0.3139077408862056
+2005-03-10,19.889999389648438,19.979999542236328,19.56999969482422,19.59000015258789,11.254914283752441,27800,0.0,0.0,False,-0.012600569031506859,-0.012680629450336685,10.24237139774425,15.44579029083252,-0.2713280400788215,0.31386423481894393
+2005-03-11,19.5,19.5,19.1299991607666,19.170000076293945,11.0701265335083,22100,0.1,0.0,False,-0.01641840582570231,-0.016554681529400015,10.057789581692816,15.44579029083252,-0.2832916720306172,0.31261104804885687
+2005-03-14,19.06999969482422,19.479999542236328,18.989999771118164,19.3700008392334,11.185617446899414,45500,0.0,0.0,False,0.010432664255601187,0.010378619575548519,10.173151787807702,15.44579029083252,-0.2758144946757195,0.31242084254244284
+2005-03-15,19.450000762939453,19.450000762939453,19.299999237060547,19.389999389648438,11.197164535522461,28600,0.0,0.0,False,0.0010323157105867065,0.0010317832391444606,10.184686007935026,15.44579029083252,-0.27506690660119404,0.3124274512419029
+2005-03-16,19.389999389648438,19.469999313354492,19.1200008392334,19.25,11.116320610046387,60100,0.0,0.0,False,-0.00722003550270256,-0.007246226099869696,10.103932177871155,15.44579029083252,-0.2803009492726174,0.31187492904817044
+2005-03-17,19.25,19.25,18.670000076293945,18.670000076293945,10.781387329101562,32600,0.0,0.0,False,-0.030129868748309363,-0.030593101755681817,9.769372158761767,15.44579029083252,-0.30198538720931634,0.31315001068725384
+2005-03-18,18.68000030517578,18.68000030517578,18.100000381469727,18.360000610351562,10.602373123168945,79000,0.0,0.0,False,-0.016604004704423803,-0.01674339631727142,9.590557452773997,15.44579029083252,-0.3135752251238494,0.313513913138901
+2005-03-21,18.3700008392334,18.549999237060547,18.3700008392334,18.5,10.683219909667969,22800,0.0,0.0,False,0.007625348170623436,0.007596422157480345,9.67131414067239,15.44579029083252,-0.3083409972224769,0.3134797213673766
+2005-03-22,18.549999237060547,18.6299991607666,17.709999084472656,17.739999771118164,10.244339942932129,48900,0.0,0.0,False,-0.04108124427342996,-0.041948925386538556,9.23292327774092,15.44579029083252,-0.33675520966949724,0.3155654517150509
+2005-03-23,17.68000030517578,17.799999237060547,17.450000762939453,17.540000915527344,10.12884521484375,55500,0.0,0.0,False,-0.011274003862792759,-0.011338037173768349,9.117557261180007,15.44579029083252,-0.3442326339976606,0.3152313322187623
+2005-03-24,17.479999542236328,17.540000915527344,17.15999984741211,17.170000076293945,9.915181159973145,36600,0.0,0.0,False,-0.021094611511831785,-0.021320282093915323,8.904131321306702,15.44579029083252,-0.35806579182561715,0.31584778202532676
+2005-03-28,17.299999237060547,17.5,16.899999618530273,17.06999969482422,9.857434272766113,74700,0.0,0.0,False,-0.005824087959194424,-0.005841114099483259,8.846448789332,15.44579029083252,-0.36180447311804054,0.31573189358151577
+2005-03-29,17.229999542236328,17.229999542236328,16.780000686645508,16.799999237060547,9.701515197753906,33100,0.0,0.0,False,-0.01581740955077693,-0.01594383974428263,8.690703476210384,15.44579029083252,-0.3718990731402064,0.31603712815859597
+2005-03-30,16.809999465942383,17.829999923706055,16.809999465942383,17.790000915527344,10.273210525512695,71800,0.0,0.0,False,0.05892845767959498,0.05725750784959254,9.261761685893752,15.44579029083252,-0.3348860542532347,0.3193498223883245
+2005-03-31,17.829999923706055,17.899999618530273,17.489999771118164,17.489999771118164,10.099974632263184,44800,0.0,0.0,False,-0.016862877755624117,-0.017006674927111953,9.08871885302718,15.44579029083252,-0.3461017894139232,0.3196942522563835
+2005-04-01,17.549999237060547,18.049999237060547,17.5,17.690000534057617,10.21546745300293,61700,0.0,0.0,False,0.01143496146721179,0.011370076465171571,9.204082964365078,15.44579029083252,-0.3386244885723927,0.31992943752767256
+2005-04-04,17.739999771118164,17.850000381469727,17.299999237060547,17.40999984741211,10.053772926330566,49600,0.0,0.0,False,-0.01582840211828307,-0.015955009042543506,9.042568635956785,15.44579029083252,-0.34909300611845395,0.3196482124801785
+2005-04-05,17.420000076293945,18.079999923706055,17.420000076293945,18.010000228881836,10.400260925292969,24000,0.0,0.0,False,0.03446347968084296,0.03388291519350472,9.388670496085552,15.44579029083252,-0.32666048616069876,0.32165877985555974
+2005-04-06,18.010000228881836,18.229999542236328,18.0,18.0,10.39448356628418,18000,0.0,0.0,False,-0.0005555013523496077,-0.0005556557003888488,9.382899575575863,15.44579029083252,-0.32703452717122683,0.32164732577632155
+2005-04-07,18.049999237060547,18.700000762939453,18.049999237060547,18.530000686645508,10.700547218322754,29600,0.0,0.0,False,0.02944481561655743,0.029019642956787977,9.688622139143927,15.44579029083252,-0.3072191829074743,0.32245762225536884
+2005-04-08,18.450000762939453,18.75,18.420000076293945,18.6299991607666,10.758288383483887,23100,0.0,0.0,False,0.005396094609279478,0.005381587853913288,9.746298955449587,15.44579029083252,-0.303480872074949,0.3223151573928437
+2005-04-11,18.68000030517578,19.100000381469727,18.510000228881836,18.799999237060547,10.856457710266113,33400,0.0,0.0,False,0.009124994913962015,0.009083613692994957,9.84435887876198,15.44579029083252,-0.29712513857515566,0.32204940379934993
+2005-04-12,18.799999237060547,19.190000534057617,18.610000610351562,19.079999923706055,11.018147468566895,54000,0.0,0.0,False,0.014893417596780534,0.01478359968628651,10.005868444112737,15.44579029083252,-0.28665692974567625,0.32241389592812625
+2005-04-13,19.030000686645508,19.260000228881836,18.899999618530273,19.18000030517578,11.075896263122559,41100,0.0,0.0,False,0.005241243568432141,0.005227556056917172,10.063552881310454,15.44579029083252,-0.28291812496662005,0.32220740504981193
+2005-04-14,19.209999084472656,19.299999237060547,18.940000534057617,19.239999771118164,11.11054515838623,64300,0.0,0.0,False,0.0031283152568912787,0.0031234322597705586,10.09816316258448,15.44579029083252,-0.2806748667965129,0.3221454545794068
+2005-04-15,19.190000534057617,19.25,18.350000381469727,18.350000381469727,10.596597671508789,31600,0.0,0.0,False,-0.046257629985826054,-0.04736169640060906,9.584788437487322,15.44579029083252,-0.31394914264774476,0.3253110125598506
+2005-04-18,18.299999237060547,18.399999618530273,18.049999237060547,18.209999084472656,10.515752792358398,48200,0.0,0.0,False,-0.007629324209199595,-0.007658576380991949,9.504033654811945,15.44579029083252,-0.3191832470624846,0.3253676198676344
+2005-04-19,18.299999237060547,18.43000030517578,18.149999618530273,18.200000762939453,10.509977340698242,39700,0.0,0.0,False,-0.0005492190406333197,-0.0005493699166558021,9.498264639525269,15.44579029083252,-0.31955716458637995,0.32505494870375845
+2005-04-20,18.149999618530273,18.149999618530273,17.790000915527344,17.850000381469727,10.307862281799316,48000,0.0,0.0,False,-0.019230779700757927,-0.019418096532384233,9.296374825002301,15.44579029083252,-0.33264261085317837,0.3228234352765684
+2005-04-21,17.899999618530273,17.989999771118164,17.25,17.600000381469727,10.163490295410156,94600,0.0,0.0,False,-0.014006006526113501,-0.014105016209530934,9.152163732008008,15.44579029083252,-0.3419896228008188,0.3222569497521538
+2005-04-22,17.579999923706055,17.709999084472656,17.200000762939453,17.299999237060547,9.990252494812012,23800,0.0,0.0,False,-0.017045109068129727,-0.01719204907217351,8.979118993918421,15.216964721679688,-0.3434792892317843,0.3190476018664798
+2005-04-25,17.350000381469727,17.579999923706055,17.350000381469727,17.479999542236328,10.094194412231445,19000,0.0,0.0,False,0.010404333371294872,0.010350580813054126,9.08294507468297,15.125431060791016,-0.33263426532033336,0.3189892660475998
+2005-04-26,17.479999542236328,17.479999542236328,17.010000228881836,17.020000457763672,9.828563690185547,24900,0.0,0.0,False,-0.02631519774614466,-0.02666763936217023,8.817610381179172,15.125431060791016,-0.35019612659742994,0.31968701571931296
+2005-04-27,16.979999542236328,17.309999465942383,16.920000076293945,16.959999084472656,9.793911933898926,57000,0.0,0.0,False,-0.0035256175143091317,-0.0035318471502568134,8.782997242070623,14.822232246398926,-0.33924177066660355,0.3195279667082011
+2005-04-28,16.860000610351562,17.270000457763672,16.860000610351562,16.959999084472656,9.793911933898926,72200,0.0,0.0,False,0.0,0.0,8.782997242070623,14.822232246398926,-0.33924177066660355,0.31866279906032974
+2005-04-29,17.049999237060547,17.399999618530273,16.770000457763672,17.360000610351562,10.024903297424316,129600,0.0,0.0,False,0.023585199160907067,0.023311365606250682,9.013731180415464,14.318818092346191,-0.29987913577986525,0.31957829163660795
+2005-05-02,17.299999237060547,17.600000381469727,17.260000228881836,17.469999313354492,10.08842658996582,41300,0.0,0.0,False,0.006336549157319515,0.006316557636765599,9.07718368028835,14.187244415283203,-0.2889086636797441,0.3179853094034898
+2005-05-03,17.440000534057617,17.600000381469727,17.15999984741211,17.420000076293945,10.059549331665039,63200,0.0,0.0,False,-0.002862414474969044,-0.0028665190177552934,9.04833860385497,14.187244415283203,-0.29094410181385233,0.31774618711911456
+2005-05-04,17.420000076293945,17.520000457763672,17.239999771118164,17.25,9.961380004882812,46400,0.0,0.0,False,-0.009758819559959164,-0.009806748917106381,8.950278680542578,14.130035400390625,-0.29502087414392253,0.31781280868185324
+2005-05-05,17.34000015258789,17.389999389648438,16.75,16.899999618530273,9.759264945983887,54700,0.0,0.0,False,-0.02028986533992827,-0.02049853202844533,8.74838886601961,13.805803298950195,-0.29310415810965607,0.31837377765511643
+2005-05-06,16.950000762939453,16.950000762939453,16.520000457763672,16.520000457763672,9.539820671081543,35500,0.0,0.0,False,-0.022485738026064017,-0.02274239697438698,8.529189147802095,13.805803298950195,-0.3089992328221163,0.31751453105788435
+2005-05-09,16.649999618530273,16.649999618530273,16.290000915527344,16.399999618530273,9.470529556274414,56300,0.0,0.0,False,-0.007263356114981745,-0.00728986271525047,8.459975253534589,13.805803298950195,-0.3140182174698548,0.31360771958353306
+2005-05-10,16.389999389648438,16.389999389648438,15.829999923706055,15.829999923706055,9.141365051269531,45900,0.0,0.0,False,-0.03475671587834339,-0.03537510151891733,8.131177581431327,13.805803298950195,-0.3378606913829746,0.31441412877453234
+2005-05-11,15.84000015258789,15.890000343322754,15.5600004196167,15.720000267028809,9.077849388122559,39700,0.0,0.0,False,-0.006948159579093893,-0.00697241043770336,8.067732702450497,13.805803298950195,-0.34246134096283654,0.31416006602013363
+2005-05-12,15.800000190734863,15.859999656677246,15.529999732971191,15.670000076293945,9.04897689819336,91700,0.0,0.0,False,-0.003180542956239818,-0.0031856116332714787,8.038892389074652,13.805803298950195,-0.34455267091329256,0.31408339526785883
+2005-05-13,15.770000457763672,16.239999771118164,15.680000305175781,16.0,9.239535331726074,118400,0.0,0.0,False,0.02105856116957927,0.02083989421701075,8.229238457355224,13.805803298950195,-0.3307498932402828,0.314794516527802
+2005-05-16,16.149999618530273,16.31999969482422,16.09000015258789,16.190000534057617,9.349261283874512,33700,0.0,0.0,False,0.011875700260777,0.01180573749229218,8.338842126910011,13.805803298950195,-0.3228020795729114,0.31484305930910694
+2005-05-17,16.190000534057617,17.020000457763672,16.18000030517578,16.81999969482422,9.713067054748535,27800,0.0,0.0,False,0.038912782499886944,0.03817476489765089,8.702242459395242,13.805803298950195,-0.29645042418595624,0.31704117786897834
+2005-05-18,16.889999389648438,17.690000534057617,16.889999389648438,17.5,10.105744361877441,75100,0.0,0.0,False,0.04042773563855229,0.039631912866928624,9.09448215264481,13.805803298950195,-0.26800750792633043,0.3197384948517857
+2005-05-19,17.600000381469727,18.059999465942383,17.600000381469727,17.90999984741211,10.34250545501709,32200,0.0,0.0,False,0.023428367536467487,0.02315813591857502,9.330979390607284,13.805803298950195,-0.25085811878809383,0.3205502626378825
+2005-05-20,17.81999969482422,18.110000610351562,17.75,18.020000457763672,10.40603256225586,30800,0.0,0.0,False,0.006142332485592483,0.00612354525377709,9.394435700926199,13.805803298950195,-0.24625664027480798,0.32057620533534265
+2005-05-23,18.059999465942383,18.1200008392334,17.959999084472656,18.010000228881836,10.400260925292969,18900,0.0,0.0,False,-0.0005546433694456621,-0.0005547972409778109,9.38867049608555,13.805803298950195,-0.24667469903154327,0.3205233317873061
+2005-05-24,18.010000228881836,18.690000534057617,17.950000762939453,18.399999618530273,10.625471115112305,44900,0.0,0.0,False,0.021654282660508617,0.02142315927026315,9.613629703474674,13.805803298950195,-0.2303619800290596,0.32129973356060126
+2005-05-25,18.360000610351562,18.530000686645508,18.299999237060547,18.440000534057617,10.648571968078613,59600,0.0,0.0,False,0.0021741015260445806,0.002171741587200576,9.63670481200987,13.805803298950195,-0.22868870883533887,0.32086793357530696
+2005-05-26,18.280000686645508,18.5,18.200000762939453,18.399999618530273,10.625471115112305,33600,0.0,0.0,False,-0.0021693850626692823,-0.002171741587200605,9.613629703474674,13.805803298950195,-0.2303619800290596,0.320724033480697
+2005-05-27,18.299999237060547,18.670000076293945,18.25,18.549999237060547,10.712093353271484,25700,0.0,0.0,False,0.008152319762648297,0.008119269108721707,9.700155406659741,13.805803298950195,-0.22408764478876497,0.3208436528339341
+2005-05-31,18.559999465942383,18.639999389648438,18.3700008392334,18.479999542236328,10.67166805267334,40000,0.0,0.0,False,-0.0037738002521979785,-0.0037809390021735913,9.65977515748753,13.805803298950195,-0.2270157830305447,0.32084637530291593
+2005-06-01,18.450000762939453,18.739999771118164,18.399999618530273,18.700000762939453,10.798714637756348,33700,0.0,0.0,False,0.011905035319307977,0.01183472784487069,9.7866801572333,13.805803298950195,-0.2178133786262556,0.32093439843790017
+2005-06-02,18.700000762939453,19.079999923706055,18.700000762939453,19.079999923706055,11.018147468566895,24900,0.0,0.0,False,0.020320273122444332,0.020116571267911883,10.005868444112732,13.805803298950195,-0.20191913284721918,0.32155810134700114
+2005-06-03,19.049999237060547,19.399999618530273,19.049999237060547,19.360000610351562,11.179844856262207,85900,0.0,0.0,False,0.014675551235505901,0.014568907438368648,10.167385630355547,13.805803298950195,-0.19020685619124156,0.32165681525419393
+2005-06-06,19.360000610351562,19.739999771118164,19.299999237060547,19.709999084472656,11.381954193115234,70800,0.0,0.0,False,0.018078009082551638,0.017916544939525682,10.36926972920947,13.805803298950195,-0.17556740838247875,0.320851996230414
+2005-06-07,19.649999618530273,19.969999313354492,19.6299991607666,19.68000030517578,11.364633560180664,41800,0.0,0.0,False,-0.0015217626640113835,-0.0015229217208363453,10.351968399018485,13.805803298950195,-0.17682199911939644,0.31736814535910124
+2005-06-08,19.700000762939453,19.989999771118164,19.700000762939453,19.709999084472656,11.381954193115234,93500,0.0,0.0,False,0.001524081955027512,0.0015229217208364194,10.369269729209472,13.805803298950195,-0.17556740838247875,0.31735966757443573
+2005-06-09,19.649999618530273,19.989999771118164,19.600000381469727,19.950000762939453,11.520554542541504,18100,0.0,0.0,False,0.012177201478293265,0.01210365581200329,10.507715617363116,13.805803298950195,-0.16552812660908067,0.31734545307744716
+2005-06-10,19.850000381469727,19.989999771118164,19.6299991607666,19.700000762939453,11.376184463500977,22600,0.0,0.0,False,-0.012531521682173974,-0.0126107034071453,10.363506429591839,13.805803298950195,-0.17598532898364339,0.31722966372192446
+2005-06-13,19.549999237060547,19.920000076293945,19.549999237060547,19.760000228881836,11.469045639038086,58800,0.1,0.0,False,0.008162769849156648,0.008129634637960945,10.456264117256008,13.805803298950195,-0.16925908687180835,0.3169878032526138
+2005-06-14,19.68000030517578,20.170000076293945,19.68000030517578,20.0,11.608351707458496,222400,0.0,0.0,False,0.012146265069016948,0.012073091122327989,10.595414937924867,13.805803298950195,-0.1591686875372761,0.3170274757289827
+2005-06-15,20.0,20.1200008392334,19.899999618530273,20.06999969482422,11.6489839553833,38500,0.0,0.0,False,0.003500259894666957,0.003494148242430471,10.636001903794106,13.805803298950195,-0.15622555941608274,0.3169668846258269
+2005-06-16,20.190000534057617,20.649999618530273,20.149999618530273,20.610000610351562,11.96240234375,50000,0.0,0.0,False,0.026905212468926187,0.026549631135733064,10.949071007304516,13.805803298950195,-0.13352362881632318,0.31769517097908445
+2005-06-17,20.610000610351562,20.93000030517578,20.610000610351562,20.780000686645508,12.061079025268555,50400,0.0,0.0,False,0.008248901740887327,0.008215065498133604,11.047637719938656,13.805803298950195,-0.12637615036962835,0.31778409252875633
+2005-06-20,20.850000381469727,20.850000381469727,20.5,20.5,11.898565292358398,31000,0.0,0.0,False,-0.013474228348034356,-0.013565829530274992,10.88530509824581,13.805803298950195,-0.13814755760983677,0.3180556563791035
+2005-06-21,20.510000228881836,20.829999923706055,20.5,20.760000228881836,12.049469947814941,25700,0.0,0.0,False,0.012682592543611815,0.012602842054236335,11.036041580063374,13.805803298950195,-0.12721703425028563,0.3183073569133333
+2005-06-22,20.780000686645508,20.950000762939453,20.729999542236328,20.940000534057617,12.153940200805664,18800,0.0,0.0,False,0.008670111917219003,0.008632742340488525,11.140395407602826,13.805803298950195,-0.11964990825779331,0.31842257741084085
+2005-06-23,20.940000534057617,21.540000915527344,20.940000534057617,21.200000762939453,12.304851531982422,43900,0.0,0.0,False,0.012416659016205589,0.012340204527971849,11.291138557700938,13.805803298950195,-0.10871890135374496,0.3186377570915405
+2005-06-24,21.18000030517578,21.18000030517578,20.799999237060547,21.100000381469727,12.246813774108887,152000,0.0,0.0,False,-0.004716656492984472,-0.004727815018334263,11.233165479216586,13.805803298950195,-0.11292276813474922,0.3159624354661285
+2005-06-27,21.100000381469727,21.15999984741211,21.0,21.020000457763672,12.200379371643066,50300,0.0,0.0,False,-0.0037915496489371314,-0.003798755794045527,11.186782824938472,13.805803298950195,-0.11628616550180793,0.3158784047911531
+2005-06-28,21.100000381469727,21.469999313354492,21.09000015258789,21.450000762939453,12.449953079223633,30300,0.0,0.0,False,0.020456225169574793,0.020249806874501196,11.43607839849812,13.805803298950195,-0.09820871631784456,0.31643865740013455
+2005-06-29,21.5,22.020000457763672,21.450000762939453,21.969999313354492,12.751769065856934,35200,0.0,0.0,False,0.024242339285355907,0.023953158076239274,11.737558030413798,13.805803298950195,-0.07634718605424518,0.3173673204502513
+2005-06-30,22.0,22.399999618530273,22.0,22.049999237060547,12.798206329345703,32400,0.0,0.0,False,0.003641633035302183,0.0036350183437093017,11.783943542526432,13.805803298950195,-0.07298358145383044,0.31729054099023574
+2005-07-01,22.110000610351562,22.600000381469727,22.110000610351562,22.600000381469727,13.117438316345215,35200,0.0,0.0,False,0.02494349432916443,0.0246374835870539,12.102819765783797,13.805803298950195,-0.04986055267478162,0.3178836008560248
+2005-07-05,22.600000381469727,23.299999237060547,22.59000015258789,23.299999237060547,13.52372932434082,86200,0.0,0.0,False,0.030973349993903776,0.03050335600423498,12.50865798829646,13.805803298950195,-0.02043155102976324,0.31898930700121453
+2005-07-06,23.40999984741211,23.6200008392334,23.1299991607666,23.1299991607666,13.425061225891113,31700,0.0,0.0,False,-0.007295923785765046,-0.007322669205473552,12.410099849165881,13.805803298950195,-0.0275784077763902,0.31905929324380417
+2005-07-07,23.0,23.780000686645508,23.0,23.75,13.784919738769531,28800,0.0,0.0,False,0.026804981133673023,0.026452021126643202,12.769557322623445,13.805803298950195,-0.0015126653428599868,0.31978110953606376
+2005-07-08,23.649999618530273,24.0,23.350000381469727,23.8799991607666,13.860374450683594,53700,0.0,0.0,False,0.005473714272115071,0.005458787941687565,12.844927945060995,13.860374450683594,0.0,0.319581321604928
+2005-07-11,23.920000076293945,24.59000015258789,23.920000076293945,24.530000686645508,14.23764419555664,44700,0.0,0.0,False,0.027219303938389672,0.026855446551889758,13.221777246802715,14.23764419555664,0.0,0.32042750667991765
+2005-07-12,24.450000762939453,24.530000686645508,24.290000915527344,24.3799991607666,14.150572776794434,18800,0.0,0.0,False,-0.006115577659215665,-0.006134354397143216,13.134802863597827,14.23764419555664,-0.006115577659215665,0.3204756674023303
+2005-07-13,24.25,24.56999969482422,24.200000762939453,24.510000228881836,14.226035118103027,18200,0.0,0.0,False,0.005332811787827074,0.005318642698778785,13.210181106927433,14.23764419555664,-0.000815379096019031,0.3205096668106973
+2005-07-14,24.610000610351562,24.829999923706055,24.3700008392334,24.530000686645508,14.23764419555664,28400,0.0,0.0,False,0.000816044481630751,0.0008157116983644101,13.221777246802715,14.23764419555664,0.0,0.3204752994573961
+2005-07-15,24.329999923706055,24.809999465942383,24.200000762939453,24.6200008392334,14.28987979888916,40600,0.0,0.0,False,0.003668837527827984,0.003662123759564413,13.273954636878194,14.28987979888916,0.0,0.3203803558524875
+2005-07-18,24.450000762939453,24.989999771118164,24.450000762939453,24.989999771118164,14.504637718200684,29700,0.0,0.0,False,0.015028672202562321,0.014916860570200844,13.48847322215008,14.504637718200684,0.0,0.3206874316539004
+2005-07-19,25.0,25.1200008392334,24.709999084472656,25.0,14.5104341506958,30700,0.0,0.0,False,0.0003996261477006158,0.00039954631843885154,13.494263194889912,14.5104341506958,0.0,0.32068535344567833
+2005-07-20,24.969999313354492,25.139999389648438,24.899999618530273,25.139999389648438,14.59170150756836,18900,0.0,0.0,False,0.005600615117960617,0.005584989986196245,13.575439984462912,14.59170150756836,0.0,0.3206700207610067
+2005-07-21,25.0,25.020000457763672,24.549999237060547,24.549999237060547,14.249255180358887,15500,0.0,0.0,False,-0.02346856718744239,-0.023748339923294903,13.23337529190101,14.59170150756836,-0.02346856718744239,0.3215732851780133
+2005-07-22,24.549999237060547,25.350000381469727,24.549999237060547,25.350000381469727,14.713581085205078,22700,0.0,0.0,False,0.03258597722961798,0.032066313310789255,13.697183735063504,14.713581085205078,0.0,0.32312429764377343
+2005-07-25,25.350000381469727,25.770000457763672,25.350000381469727,25.5,14.800646781921387,24300,0.0,0.0,False,0.0059173695521246295,0.005899930681925735,13.78415240259935,14.800646781921387,0.0,0.3227725598759726
+2005-07-26,25.420000076293945,25.6299991607666,25.229999542236328,25.350000381469727,14.713581085205078,33300,0.0,0.0,False,-0.005882560269099613,-0.0058999306819256265,13.697183735063506,14.800646781921387,-0.005882560269099613,0.32268748925943663
+2005-07-27,25.399999618530273,25.43000030517578,25.059999465942383,25.260000228881836,14.661346435546875,19100,0.0,0.0,False,-0.003550097651667361,-0.0035564142023478055,13.645007297599534,14.800646781921387,-0.009411774257369832,0.3227025156178445
+2005-07-28,25.260000228881836,25.469999313354492,25.15999984741211,25.469999313354492,14.783236503601074,32500,0.0,0.0,False,0.00831370219577332,0.008279333728419932,13.766761526926704,14.800646781921387,-0.0011763187499062022,0.2767125130440677
+2005-07-29,25.469999313354492,25.68000030517578,25.25,25.459999084472656,14.777429580688477,20100,0.0,0.0,False,-0.00039280457369283983,-0.0003928817416180011,13.760961075460296,14.800646781921387,-0.0015686612602139327,0.2750975334029061
+2005-08-01,25.5,25.549999237060547,25.049999237060547,25.15999984741211,14.603303909301758,54000,0.0,0.0,False,-0.011783217807667334,-0.011853190127832322,13.587029456057648,14.800646781921387,-0.01333339519058574,0.2740907469466219
+2005-08-02,25.170000076293945,25.610000610351562,25.09000015258789,25.290000915527344,14.678764343261719,72900,0.0,0.0,False,0.005167353526888796,0.005154048570246678,13.662405794164238,14.800646781921387,-0.008234940030360294,0.27401564482309126
+2005-08-03,25.290000915527344,25.540000915527344,25.100000381469727,25.350000381469727,14.713581085205078,49500,0.0,0.0,False,0.0023719123169478884,0.0023691037731313125,13.697183735063504,14.800646781921387,-0.005882560269099613,0.27384058830715247
+2005-08-04,25.299999237060547,25.899999618530273,24.770000457763672,24.780000686645508,14.3827486038208,36200,0.0,0.0,False,-0.022484837611486674,-0.022741475848018115,13.366719945434419,14.800646781921387,-0.02823512946819584,0.270512910078126
+2005-08-05,24.850000381469727,24.850000381469727,24.34000015258789,24.3799991607666,14.150572776794434,39900,0.0,0.0,False,-0.01614266044841317,-0.01627437257101984,13.134802863597825,14.800646781921387,-0.04392199980888689,0.2710841472280679
+2005-08-08,24.440000534057617,24.799999237060547,24.399999618530273,24.600000381469727,14.278276443481445,24900,0.0,0.0,False,0.009024628804880086,0.008984150196349225,13.262364212671951,14.800646781921387,-0.03529375074864993,0.2709008232150944
+2005-08-09,24.510000228881836,24.700000762939453,24.420000076293945,24.65999984741211,14.313098907470703,17200,0.0,0.0,False,0.0024388422599253,0.002435873110685473,13.297147869240261,14.800646781921387,-0.03294098437956172,0.26105135017607844
+2005-08-10,25.25,25.75,24.799999237060547,24.93000030517578,14.469806671142578,59400,0.0,0.0,False,0.010948555912659863,0.01088905438429455,13.453680992078203,14.800646781921387,-0.022353084676199564,0.25332066510104045
+2005-08-11,24.850000381469727,25.690000534057617,24.850000381469727,25.670000076293945,14.899321556091309,16200,0.0,0.0,False,0.029683526166615737,0.029251498879785915,13.882717210010473,14.899321556091309,0.0,0.2532153909309523
+2005-08-12,25.600000381469727,25.600000381469727,25.149999618530273,25.170000076293945,14.609116554260254,20600,0.0,0.0,False,-0.019477732642961154,-0.019669923397551952,13.592835623193093,14.899321556091309,-0.019477732642961154,0.25405101296416965
+2005-08-15,24.450000762939453,24.540000915527344,23.959999084472656,24.540000915527344,14.243450164794922,73100,0.0,0.0,False,-0.025030013834662523,-0.025348591878275768,13.227576745657613,14.899321556091309,-0.04402021856010252,0.255403182289261
+2005-08-16,24.389999389648438,24.389999389648438,23.440000534057617,23.8799991607666,13.860374450683594,50000,0.0,0.0,False,-0.026894868144950124,-0.027263153450033894,12.844927945060993,14.899321556091309,-0.06973116873116691,0.2567059500949958
+2005-08-17,23.799999237060547,24.299999237060547,23.75,24.110000610351562,13.993866920471191,27400,0.0,0.0,False,0.009631231123125472,0.009585146481595759,12.978271645982895,14.899321556091309,-0.06077153461057694,0.2568472667163437
+2005-08-18,24.010000228881836,24.59000015258789,23.889999389648438,24.399999618530273,14.162192344665527,109200,0.0,0.0,False,0.012028514001951596,0.011956746359597351,13.146409482199683,14.899321556091309,-0.04947401186360867,0.2570602000165944
+2005-08-19,24.40999984741211,24.440000534057617,24.0,24.0,13.930020332336426,71900,0.0,0.0,False,-0.01639379035948163,-0.016529655483412713,12.91449621080912,14.899321556091309,-0.06505673564435566,0.25711545735634783
+2005-08-22,24.049999237060547,24.6200008392334,24.0,24.559999465942383,14.255045890808105,45300,0.0,0.0,False,0.02333274113873207,0.02306469423903589,13.239159548971797,14.899321556091309,-0.043241946477744375,0.2577335824105947
+2005-08-23,24.5,24.549999237060547,24.260000228881836,24.290000915527344,14.09834098815918,17200,0.0,0.0,False,-0.010992942698975883,-0.01105381159011805,13.082629283968375,14.899321556091309,-0.05375953293689828,0.2580113834528932
+2005-08-24,24.25,24.40999984741211,24.049999237060547,24.110000610351562,13.993866920471191,19400,0.0,0.0,False,-0.007410380255076343,-0.007437973525102501,12.978271645982895,14.899321556091309,-0.06077153461057694,0.25814284641561047
+2005-08-25,24.100000381469727,24.110000610351562,23.610000610351562,23.93000030517578,13.889392852783203,60000,0.0,0.0,False,-0.007465703960294001,-0.007493711814074869,12.873914007997415,14.899321556091309,-0.06778353628425549,0.2582316379810286
+2005-08-26,23.780000686645508,23.899999618530273,23.25,23.510000228881836,13.645614624023438,55200,0.0,0.0,False,-0.017551395611285936,-0.017707247661735648,12.630407454566091,14.899321556091309,-0.08414523623428449,0.25889848831216355
+2005-08-29,23.420000076293945,23.8700008392334,23.3799991607666,23.760000228881836,13.790719032287598,27400,0.0,0.0,False,0.010633775924515643,0.010577634972153017,12.775350153197795,14.899321556091309,-0.07440624189699963,0.25839913879018644
+2005-08-30,23.68000030517578,23.709999084472656,23.0,23.209999084472656,13.471489906311035,58400,0.0,0.0,False,-0.02314811325132249,-0.02342023848433449,12.45647678777495,14.899321556091309,-0.09583199103428508,0.2593853096139023
+2005-08-31,23.110000610351562,23.59000015258789,22.950000762939453,23.360000610351562,13.558547973632812,52500,0.0,0.0,False,0.006462393389835341,0.006441601653850135,12.54343783441874,14.899321556091309,-0.08998890166984452,0.2578614295254394
+2005-09-01,23.360000610351562,23.850000381469727,23.149999618530273,23.350000381469727,13.552748680114746,97600,0.0,0.0,False,-0.0004277223143174247,-0.00042781381359829353,12.537645003844387,14.899321556091309,-0.09037813372287684,0.2572517838799075
+2005-09-02,23.270000457763672,23.299999237060547,22.81999969482422,22.940000534057617,13.314779281616211,46500,0.0,0.0,False,-0.017558755357700684,-0.017714738917714613,12.299940807102486,14.899321556091309,-0.10634996154085197,0.25785599458677094
+2005-09-06,23.09000015258789,23.43000030517578,23.09000015258789,23.309999465942383,13.529532432556152,53400,0.0,0.0,False,0.016128930596427615,0.016000241298476003,12.514454629316837,14.899321556091309,-0.09193634209304946,0.25810641779866383
+2005-09-07,23.360000610351562,23.549999237060547,23.190000534057617,23.420000076293945,13.5933837890625,46300,0.0,0.0,False,0.004719405997557047,0.00470830451563681,12.578234827548147,14.899321556091309,-0.08765082101975985,0.257248905003677
+2005-09-08,23.3700008392334,23.579999923706055,23.3700008392334,23.579999923706055,13.68624210357666,57500,0.0,0.0,False,0.006831140498576582,0.0068079139740932805,12.670989657377795,14.899321556091309,-0.08141843559438477,0.2570428394135108
+2005-09-09,23.579999923706055,24.450000762939453,23.56999969482422,24.3799991607666,14.150572776794434,46400,0.0,0.0,False,0.03392682006527048,0.03336399995039931,13.134802863597825,14.899321556091309,-0.05025388414352083,0.25913544573611225
+2005-09-12,24.299999237060547,24.760000228881836,24.25,24.559999465942383,14.255045890808105,35700,0.0,0.0,False,0.007382960086604884,0.007355839442069795,13.239159548971797,14.899321556091309,-0.043241946477744375,0.25915429709789917
+2005-09-13,24.360000610351562,25.399999618530273,24.25,25.229999542236328,14.703805923461914,83400,0.1,0.0,False,0.031480784845678844,0.0309954249947082,13.687419467116271,14.899321556091309,-0.013122452045439714,0.26093588939129436
+2005-09-14,25.350000381469727,25.940000534057617,25.25,25.790000915527344,15.03016471862793,66200,0.0,0.0,False,0.02219553201836444,0.021952796395868942,14.013414556165799,15.03016471862793,0.0,0.2617835740899487
+2005-09-15,25.790000915527344,26.450000762939453,25.690000534057617,26.18000030517578,15.25745677947998,94700,0.0,0.0,False,0.015122393207730678,0.015009189665145308,14.240453314474806,15.25745677947998,0.0,0.2619694200369072
+2005-09-16,26.200000762939453,26.790000915527344,26.100000381469727,26.649999618530273,15.531366348266602,104300,0.0,0.0,False,0.017952504978090866,0.017793261812133428,14.514057628471276,15.531366348266602,0.0,0.2622215726862244
+2005-09-19,26.649999618530273,26.670000076293945,26.299999237060547,26.299999237060547,15.32739543914795,59000,0.0,0.0,False,-0.013132837417193288,-0.013219835655133082,14.310314031955595,15.531366348266602,-0.013132837417193288,0.2626107012560704
+2005-09-20,26.350000381469727,26.690000534057617,26.18000030517578,26.200000762939453,15.26911735534668,51700,0.0,0.0,False,-0.0038022170193652283,-0.0038094638216051085,14.252100895371468,15.531366348266602,-0.016885120538618348,0.2626574047423404
+2005-09-21,26.110000610351562,26.1200008392334,25.229999542236328,25.34000015258789,14.76791000366211,39000,0.0,0.0,False,-0.03282490664131721,-0.03337573129653729,13.751452107396949,15.531366348266602,-0.04915577467462795,0.2648032045672015
+2005-09-22,25.239999771118164,25.469999313354492,24.790000915527344,25.190000534057617,14.680489540100098,30900,0.0,0.0,False,-0.005919623260186024,-0.005937213683429467,13.66412906838048,15.531366348266602,-0.05478441426767755,0.26465148845520864
+2005-09-23,25.049999237060547,25.270000457763672,24.65999984741211,25.190000534057617,14.680489540100098,18700,0.0,0.0,False,0.0,0.0,13.66412906838048,15.531366348266602,-0.05478441426767755,0.26462525729991454
+2005-09-26,25.100000381469727,25.440000534057617,24.979999542236328,25.25,14.715461730957031,21900,0.0,0.0,False,0.002382222388525035,0.0023793893950923837,13.699062284955398,15.531366348266602,-0.05253270053736325,0.26167289375717295
+2005-09-27,25.149999618530273,25.200000762939453,24.8700008392334,25.010000228881836,14.575594902038574,20300,0.0,0.0,False,-0.009504752992168686,-0.00955021143371066,13.559351328720394,15.531366348266602,-0.06153814318691264,0.2610007784934159
+2005-09-28,25.110000610351562,25.229999542236328,24.579999923706055,24.59000015258789,14.330822944641113,24000,0.0,0.0,False,-0.01679327389671259,-0.016935879721076054,13.314852154098727,15.531366348266602,-0.07729799018999228,0.2584182981192763
+2005-09-29,24.5,24.5,24.200000762939453,24.43000030517578,14.237571716308594,32500,0.0,0.0,False,-0.006507039316077101,-0.0065283023863554,13.221704848328175,15.531366348266602,-0.08330204844484934,0.2581154407221802
+2005-09-30,24.440000534057617,24.440000534057617,24.06999969482422,24.34000015258789,14.185120582580566,20000,0.0,0.0,False,-0.0036839943477121606,-0.0036907969672362725,13.169312168052103,15.531366348266602,-0.08667915851693786,0.25814874393694814
+2005-10-03,24.399999618530273,24.600000381469727,24.270000457763672,24.399999618530273,14.2200927734375,66900,0.0,0.0,False,0.0024654137166715273,0.0024623795702020043,13.20424538462702,15.531366348266602,-0.08442744478662356,0.2578051693983804
+2005-10-04,24.3799991607666,25.100000381469727,24.3799991607666,24.770000457763672,14.43571662902832,73400,0.0,0.0,False,0.015163322703041437,0.015049508616311196,13.419628941147307,15.531366348266602,-0.07054432267387489,0.25811741564617974
+2005-10-05,24.719999313354492,24.770000457763672,24.209999084472656,24.25,14.132665634155273,76500,0.0,0.0,False,-0.020993138245984366,-0.021216627534395894,13.116915677330004,15.531366348266602,-0.0900565142014973,0.24958017093790552
+2005-10-06,24.25,24.5,23.989999771118164,24.139999389648438,14.068557739257812,33600,0.0,0.0,False,-0.004536150260466609,-0.004546469809233986,13.052879226603299,15.531366348266602,-0.094184154581612,0.2493064975770464
+2005-10-07,24.299999237060547,24.489999771118164,23.65999984741211,24.0,13.986971855163574,30100,0.0,0.0,False,-0.005799164747824603,-0.005816045197017912,12.971384264786945,15.531366348266602,-0.09943712990038323,0.24869100247670187
+2005-10-10,24.950000762939453,24.950000762939453,23.219999313354492,23.459999084472656,13.672268867492676,80400,0.0,0.0,False,-0.022499722665468846,-0.022756703404466026,12.657031993576544,15.531366348266602,-0.11969954472044331,0.24968821750606282
+2005-10-11,23.530000686645508,23.829999923706055,23.469999313354492,23.479999542236328,13.683915138244629,25000,0.0,0.0,False,0.0008518169782079088,0.000851454388018104,12.6686652853006,15.531366348266602,-0.11894968984671206,0.24945486296081576
+2005-10-12,23.530000686645508,23.649999618530273,22.450000762939453,22.940000534057617,13.36921501159668,42400,0.0,0.0,False,-0.022997813379330823,-0.02326638884496102,12.354315871924719,15.531366348266602,-0.13921192045741881,0.2499927186624182
+2005-10-13,22.889999389648438,22.889999389648438,22.440000534057617,22.75,13.258487701416016,28000,0.0,0.0,False,-0.008282259660317925,-0.0083167481331986,12.243711960287534,15.531366348266602,-0.14634119084469688,0.2501375401572531
+2005-10-14,22.899999618530273,23.06999969482422,22.600000381469727,23.030000686645508,13.42166805267334,53400,0.0,0.0,False,0.012307614181359172,0.012232491259162526,12.406710457423806,15.531366348266602,-0.1358346875790949,0.25000287419460415
+2005-10-17,23.149999618530273,23.3700008392334,23.059999465942383,23.360000610351562,13.613985061645508,22400,0.0,0.0,False,0.01432884558144476,0.014227157900536757,12.598813141323372,15.531366348266602,-0.12345219626057469,0.2500032518507755
+2005-10-18,23.399999618530273,23.479999542236328,22.940000534057617,23.049999237060547,13.43332290649414,79200,0.0,0.0,False,-0.013270335932741961,-0.013359173653567667,12.418352322651426,15.531366348266602,-0.1350842800773041,0.24986077714674423
+2005-10-19,23.040000915527344,24.139999389648438,22.940000534057617,24.139999389648438,14.068557739257812,21800,0.0,0.0,False,0.04728798951572721,0.04620395568549378,13.0528792266033,15.531366348266602,-0.094184154581612,0.2539442863687021
+2005-10-20,24.239999771118164,24.530000686645508,24.020000457763672,24.1299991607666,14.06273078918457,18300,0.0,0.0,False,-0.00041418247564795063,-0.0004142682729008145,13.047058770295244,15.531366348266602,-0.09455932763094854,0.2536438338974996
+2005-10-21,24.06999969482422,24.600000381469727,24.06999969482422,24.18000030517578,14.091876029968262,31600,0.0,0.0,False,0.00207251644226214,0.002070371742832415,13.076171530562103,15.531366348266602,-0.09268278694997079,0.25326422282024685
+2005-10-24,24.280000686645508,25.040000915527344,24.270000457763672,25.040000915527344,14.59307861328125,25900,0.0,0.0,False,0.03556677494516092,0.0349488854771028,13.576815555479087,15.531366348266602,-0.0604124398295498,0.2556059046823297
+2005-10-25,25.139999389648438,25.200000762939453,24.709999084472656,25.040000915527344,14.59307861328125,39000,0.0,0.0,False,0.0,0.0,13.576815555479087,15.531366348266602,-0.0604124398295498,0.25557008288054855
+2005-10-26,24.850000381469727,25.100000381469727,24.5,24.5,14.278365135192871,16300,0.0,0.0,False,-0.02156594139100687,-0.02180188469890462,13.262452805542107,15.531366348266602,-0.08067553008390493,0.256564616082575
+2005-10-27,24.469999313354492,24.5,23.93000030517578,24.18000030517578,14.091876029968262,23700,0.0,0.0,False,-0.013060956451166561,-0.013147000778198147,13.076171530562103,15.531366348266602,-0.09268278694997079,0.25612896673384533
+2005-10-28,24.280000686645508,25.0,24.200000762939453,24.899999618530273,14.511482238769531,26100,0.0,0.0,False,0.029776461835806733,0.029341751343825502,13.495310114936155,15.531366348266602,-0.06566609058261608,0.2568027740811726
+2005-10-31,25.0,26.100000381469727,25.0,26.0,15.15255355834961,59500,0.0,0.0,False,0.04417683245804915,0.043228854866406104,14.135667001311154,15.531366348266602,-0.02439017800641019,0.2603382284906345
+2005-11-01,26.0,26.25,25.829999923706055,25.899999618530273,15.094274520874023,48300,0.0,0.0,False,-0.003846152877873932,-0.0038535683439715335,14.07745291211552,15.531366348266602,-0.02814252253095295,0.25773262147737697
+2005-11-02,26.0,26.780000686645508,26.0,26.43000030517578,15.403153419494629,40200,0.0,0.0,False,0.020463315291732176,0.02025675484282317,14.385987584852385,15.531366348266602,-0.008255096550876306,0.25821630801975387
+2005-11-03,26.450000762939453,26.5,26.219999313354492,26.219999313354492,15.280766487121582,80100,0.0,0.0,False,-0.007945576405033461,-0.007977310707229946,14.263737044930044,15.531366348266602,-0.016135081455533884,0.25835791257017476
+2005-11-04,26.1299991607666,26.200000762939453,25.690000534057617,25.90999984741211,15.100098609924316,60600,0.0,0.0,False,-0.011823220867194673,-0.011893670991882476,14.083270510589054,15.531366348266602,-0.027767533690969626,0.25866823388628774
+2005-11-07,25.690000534057617,26.850000381469727,25.690000534057617,26.670000076293945,15.543021202087402,48300,0.0,0.0,False,0.02933243044333378,0.02891046633406168,14.525699493698895,15.543021202087402,0.0,0.2600837174756502
+2005-11-08,26.670000076293945,27.610000610351562,26.670000076293945,27.459999084472656,16.00343132019043,41500,0.0,0.0,False,0.029621661845329994,0.029191416166777187,14.985596514013455,16.00343132019043,0.0,0.2616236068402108
+2005-11-09,27.469999313354492,27.969999313354492,27.15999984741211,27.350000381469727,15.93931770324707,41400,0.0,0.0,False,-0.004006241890292084,-0.004014288375300865,14.921554347617707,16.00343132019043,-0.004006241890292084,0.2616576571807914
+2005-11-10,27.350000381469727,27.450000762939453,26.56999969482422,26.700000762939453,15.560505867004395,124100,0.0,0.0,False,-0.02376587525860696,-0.024052839428943887,14.543164673069093,16.00343132019043,-0.027676905303878563,0.26186594479063663
+2005-11-11,26.700000762939453,26.850000381469727,26.530000686645508,26.610000610351562,15.508052825927734,33600,0.0,0.0,False,-0.0033709084733476447,-0.0033766027855869165,14.490770087570006,16.00343132019043,-0.030954517462621345,0.2617795383054409
+2005-11-14,27.600000381469727,27.600000381469727,27.290000915527344,27.40999984741211,15.974287986755371,225900,0.0,0.0,False,0.030064068394720866,0.029621002632031723,14.956485658969607,16.00343132019043,-0.001821067798022158,0.26310698356822637
+2005-11-15,27.3799991607666,27.3799991607666,27.010000228881836,27.1299991607666,15.811103820800781,98400,0.0,0.0,False,-0.010215426571117847,-0.010267962129470424,14.793483351387307,16.00343132019043,-0.012017891384768387,0.26333948998073897
+2005-11-16,27.229999542236328,27.25,26.649999618530273,26.989999771118164,15.729513168334961,51400,0.0,0.0,False,-0.005160338796743713,-0.005173699328057765,14.711983626513417,16.00343132019043,-0.017116213790344115,0.26341263660680064
+2005-11-17,27.0,27.690000534057617,27.0,27.68000030517578,16.13163948059082,84800,0.0,0.0,False,0.025565083162610414,0.025243761326448923,15.113661794574806,16.13163948059082,0.0,0.26445218468504994
+2005-11-18,28.0,28.139999389648438,27.799999237060547,28.0,16.318132400512695,67700,0.0,0.0,False,0.01156069227472245,0.011494378074460729,15.299946880000839,16.318132400512695,0.0,0.2645281920718158
+2005-11-21,28.049999237060547,28.110000610351562,27.940000534057617,28.0,16.318132400512695,28400,0.0,0.0,False,0.0,0.0,15.299946880000839,16.318132400512695,0.0,0.2639244763025729
+2005-11-22,28.0,28.200000762939453,27.889999389648438,27.950000762939453,16.28899574279785,35000,0.0,0.0,False,-0.0017855387491481078,-0.0017871347235261397,15.27084269323754,16.318132400512695,-0.0017855387491481078,0.2639183424392283
+2005-11-23,27.850000381469727,28.149999618530273,27.829999923706055,27.969999313354492,16.30064582824707,39800,0.0,0.0,False,0.000715212013875588,0.0007149563716481914,15.282479795407625,16.318132400512695,-0.0010716037740370332,0.26391646114838696
+2005-11-25,27.979999542236328,28.149999618530273,27.920000076293945,28.0,16.318132400512695,18800,0.0,0.0,False,0.0010727533405654466,0.0010721783518778832,15.299946880000839,16.318132400512695,0.0,0.26359440899019787
+2005-11-28,27.940000534057617,28.020000457763672,27.799999237060547,27.809999465942383,16.207399368286133,41900,0.0,0.0,False,-0.006785888820407093,-0.00680901765647277,15.18933725269461,16.318132400512695,-0.006785888820407093,0.26324956892984586
+2005-11-29,27.920000076293945,28.1200008392334,27.84000015258789,27.940000534057617,16.283166885375977,35400,0.0,0.0,False,0.004674871974716721,0.004663978697318508,15.26502033170647,16.318132400512695,-0.0021427400071604152,0.26325281357228303
+2005-11-30,27.940000534057617,28.18000030517578,27.760000228881836,27.8700008392334,16.24237060546875,32200,0.0,0.0,False,-0.002505426628272578,-0.0025085704617613187,15.224269516658019,16.318132400512695,-0.004642798157561523,0.2629700439652361
+2005-12-01,27.969999313354492,28.209999084472656,27.899999618530273,28.209999084472656,16.440521240234375,83100,0.0,0.0,False,0.012199612949288952,0.012125797412160808,15.422199325146195,16.440521240234375,0.0,0.26164052657990144
+2005-12-02,28.100000381469727,28.239999771118164,28.020000457763672,28.200000762939453,16.434690475463867,14400,0.0,0.0,False,-0.00035465814528057304,-0.00035472105135445395,15.41637505839211,16.440521240234375,-0.00035465814528057304,0.2612713592333408
+2005-12-05,28.049999237060547,28.25,28.0,28.139999389648438,16.399728775024414,31900,0.0,0.0,False,-0.002127311158774181,-0.0021295770993013524,15.381452320543769,16.440521240234375,-0.002481214835824752,0.26090073199700714
+2005-12-06,28.399999618530273,28.799999237060547,28.110000610351562,28.780000686645508,16.772708892822266,34900,0.0,0.0,False,0.022743066236916798,0.02248829827558685,15.75401677572679,16.772708892822266,0.0,0.26145531107479847
+2005-12-07,28.8799991607666,29.600000381469727,28.8799991607666,29.600000381469727,17.250595092773438,56800,0.0,0.0,False,0.028491891381700274,0.028093546153399096,16.23137040190798,17.250595092773438,0.0,0.2628776609462597
+2005-12-08,29.649999618530273,29.860000610351562,29.399999618530273,29.65999984741211,17.28556251525879,24500,0.0,0.0,False,0.002027027027027062,0.0020249753797713828,16.26629885542536,17.28556251525879,0.0,0.2626879973920198
+2005-12-09,29.65999984741211,29.899999618530273,29.450000762939453,29.860000610351562,17.402130126953125,13700,0.0,0.0,False,0.0067436400517157935,0.006721003423006668,16.382736559931704,17.402130126953125,0.0,0.262538275680578
+2005-12-12,29.90999984741211,30.280000686645508,29.799999237060547,30.100000381469727,17.5419979095459,47000,0.0,0.0,False,0.008037394363356709,0.00800526654377372,16.522448468778215,17.5419979095459,0.0,0.2626242003936242
+2005-12-13,29.950000762939453,30.399999618530273,29.709999084472656,30.399999618530273,17.775888442993164,22900,0.1,0.0,False,0.013333175311803558,0.013245070807709359,16.75607834610448,17.775888442993164,0.0,0.262495143998372
+2005-12-14,30.399999618530273,30.75,30.260000228881836,30.739999771118164,17.97469711303711,25900,0.0,0.0,False,0.011184176289219971,0.011122095839857052,16.954665456532513,17.97469711303711,0.0,0.2625034310283751
+2005-12-15,30.639999389648438,31.729999542236328,30.520000457763672,31.5,18.419095993041992,88400,0.0,0.0,False,0.024723580998900818,0.024422899146727402,17.39856908225526,18.419095993041992,0.0,0.2635531080919648
+2005-12-16,31.889999389648438,32.08000183105469,31.709999084472656,31.90999984741211,18.65883445739746,89800,0.0,0.0,False,0.013015756280657431,0.012931779223230924,17.638040373342733,18.65883445739746,0.0,0.26351247665338806
+2005-12-19,31.549999237060547,31.549999237060547,30.899999618530273,31.3700008392334,18.34307289123535,60200,0.0,0.0,False,-0.01692289874177655,-0.01706772726358031,17.32263070335951,18.65883445739746,-0.01692289874177655,0.26414206072729535
+2005-12-20,31.469999313354492,31.469999313354492,30.850000381469727,30.969999313354492,18.109188079833984,59000,0.0,0.0,False,-0.012750579621428781,-0.01283256592259419,17.08900654170229,18.65883445739746,-0.029457701595372976,0.26450718050659355
+2005-12-21,30.979999542236328,31.5,30.899999618530273,31.350000381469727,18.331382751464844,19300,0.0,0.0,False,0.012269720246502525,0.012195057337309616,17.31095359150613,18.65883445739746,-0.017549419106550723,0.26472788143914144
+2005-12-22,31.360000610351562,32.470001220703125,31.360000610351562,32.209999084472656,18.834253311157227,45300,0.0,0.0,False,0.027432221917476296,0.027062701141944954,17.813263733948936,18.834253311157227,0.0,0.2660097552509181
+2005-12-23,32.11000061035156,32.25,31.799999237060547,32.130001068115234,18.787477493286133,16700,0.0,0.0,False,-0.0024835504279526743,-0.002486639555045324,17.766540044751302,18.834253311157227,-0.0024835504279526743,0.2650908797489683
+2005-12-27,32.22999954223633,32.22999954223633,31.25,31.5,18.419095993041992,27700,0.0,0.0,False,-0.019607821240280154,-0.01980260496126572,17.39856908225526,18.834253311157227,-0.02204267465540033,0.2658416919054431
+2005-12-28,31.5,31.600000381469727,31.270000457763672,31.3799991607666,18.348928451538086,14700,0.0,0.0,False,-0.0038094997458296698,-0.003816774370985222,17.328479738012778,18.834253311157227,-0.025768202837732845,0.26586533592442146
+2005-12-29,31.389999389648438,31.549999237060547,31.139999389648438,31.479999542236328,18.40739631652832,31800,0.0,0.0,False,0.0031864457450283545,0.0031813797855359703,17.386882444286808,18.834253311157227,-0.022663866072993755,0.2654531604463012
+2005-12-30,31.3700008392334,31.3700008392334,29.799999237060547,29.93000030517578,17.50106430053711,278100,0.0,0.0,False,-0.04923738264805,-0.05049086131578364,16.481560477672744,18.834253311157227,-0.07078533927492359,0.2702181257857669
+2006-01-03,29.93000030517578,30.450000762939453,29.600000381469727,30.299999237060547,17.717411041259766,80200,0.0,0.0,False,0.012361919081459227,0.012286134482632742,16.69766611371537,18.834253311157227,-0.0592984628297345,0.27044497030499737
+2006-01-04,30.299999237060547,30.299999237060547,30.0,30.079999923706055,17.588773727416992,66000,0.0,0.0,False,-0.007260502877266095,-0.007286988605955756,16.569172157975846,18.834253311157227,-0.06612842904700789,0.2702747799468003
+2006-01-05,30.010000228881836,30.010000228881836,29.5,29.739999771118164,17.389965057373047,34000,0.0,0.0,False,-0.011303156952553572,-0.011367523117983443,16.37058504754781,18.834253311157227,-0.07668412598701735,0.26976716464609746
+2006-01-06,29.739999771118164,29.780000686645508,29.25,29.579999923706055,17.296401977539062,27700,0.0,0.0,False,-0.0053802914223979315,-0.0053948173160814445,16.277126237814453,18.834253311157227,-0.08165183446413327,0.26977706051341516
+2006-01-09,29.6200008392334,30.190000534057617,29.6200008392334,30.18000030517578,17.647249221801758,17700,0.0,0.0,False,0.02028440624346617,0.020081418080874203,16.62758248514193,18.834253311157227,-0.06302368720146179,0.2704046279074814
+2006-01-10,30.100000381469727,30.299999237060547,29.899999618530273,30.190000534057617,17.653100967407227,20200,0.0,0.0,False,0.00033159533998294854,0.0003315403743987514,16.633427709349167,18.834253311157227,-0.06271299022246324,0.26996333734128897
+2006-01-11,30.190000534057617,30.190000534057617,29.469999313354492,30.010000228881836,17.54784393310547,29300,0.0,0.0,False,-0.0059625237795950525,-0.005980370601266918,16.528287977316403,18.834253311157227,-0.06830158630656735,0.27001812692228594
+2006-01-12,30.010000228881836,30.149999618530273,29.360000610351562,29.649999618530273,17.337329864501953,15100,0.0,0.0,False,-0.011996577437434541,-0.012069117108118055,16.318008513250874,18.834253311157227,-0.07947877847477558,0.27033626007726413
+2006-01-13,29.649999618530273,30.030000686645508,29.649999618530273,29.690000534057617,17.36073112487793,33600,0.0,0.0,False,0.0013497615006963226,0.0013488513915034584,16.34138369441079,18.834253311157227,-0.07823629436938695,0.2702627699191123
+2006-01-17,29.549999237060547,29.700000762939453,28.25,28.56999969482422,16.705821990966797,48300,0.0,0.0,False,-0.03772359177734441,-0.03845354295204577,15.687204415068543,18.834253311157227,-0.11300853211576845,0.2730556348591918
+2006-01-18,28.469999313354492,28.799999237060547,28.469999313354492,28.799999237060547,16.84031105041504,20700,0.0,0.0,False,0.00805043053379606,0.008018198689167928,15.821543595015306,18.834253311157227,-0.10586786891949662,0.2731219316489447
+2006-01-19,28.850000381469727,29.25,28.809999465942383,29.040000915527344,16.980648040771484,21600,0.0,0.0,False,0.008333396570664009,0.008298865529401235,15.96172418872328,18.834253311157227,-0.0984167112846297,0.27279428856333726
+2006-01-20,29.1200008392334,29.1200008392334,28.6200008392334,28.6200008392334,16.735057830810547,23800,0.0,0.0,False,-0.014462946842267788,-0.014568554762592823,15.71640767342857,18.834253311157227,-0.11145626246319718,0.2730867829407606
+2006-01-23,28.639999389648438,28.649999618530273,28.350000381469727,28.399999618530273,16.606420516967773,52100,0.0,0.0,False,-0.00768669670241251,-0.007716391623955969,15.587913717689045,18.834253311157227,-0.11828622868047056,0.2731810564097203
+2006-01-24,28.450000762939453,28.8700008392334,28.450000762939453,28.649999618530273,16.752601623535156,24700,0.0,0.0,False,0.008802686070608745,0.008764168304410114,15.733931914712205,18.834253311157227,-0.11052477914741221,0.27220101721110096
+2006-01-25,28.59000015258789,28.75,28.25,28.450000762939453,16.63566017150879,12300,0.0,0.0,False,-0.0069804950093291795,-0.00700497264178817,15.617120786495104,18.834253311157227,-0.11673375648749573,0.2721481256343672
+2006-01-26,28.540000915527344,28.75,28.309999465942383,28.399999618530273,16.606420516967773,31400,0.0,0.0,False,-0.001757649184917387,-0.0017591956626218622,15.587913717689048,18.834253311157227,-0.11828622868047056,0.27195111492310425
+2006-01-27,28.5,28.899999618530273,28.5,28.68000030517578,16.770145416259766,27600,0.0,0.0,False,0.009859132443665652,0.009810848297874923,15.751456155995843,18.834253311157227,-0.10959329583162736,0.2719765840200958
+2006-01-30,28.639999389648438,28.639999389648438,28.34000015258789,28.5,16.664892196655273,41800,0.0,0.0,False,-0.006276225816291503,-0.006296004120369921,15.646320234409107,18.834253311157227,-0.11518168937532791,0.2720788823090084
+2006-01-31,28.399999618530273,28.799999237060547,28.219999313354492,28.3799991607666,16.594728469848633,78400,0.0,0.0,False,-0.0042102718684686735,-0.004219160019532896,15.576234700612652,18.834253311157227,-0.11890701501725698,0.2720490582374025
+2006-02-01,28.25,29.290000915527344,28.200000762939453,29.200000762939453,17.07420539855957,24700,0.0,0.0,False,0.028893327756589038,0.028483785546828153,16.055177282787596,18.834253311157227,-0.09344930661811912,0.2733019277962561
+2006-02-02,29.350000381469727,29.350000381469727,28.479999542236328,28.520000457763672,16.676586151123047,52200,0.0,0.0,False,-0.023287716069648967,-0.023563159633953636,15.658001156708512,18.834253311157227,-0.11456080176833972,0.27392580154274
+2006-02-03,28.520000457763672,29.020000457763672,28.329999923706055,28.459999084472656,16.64150619506836,49000,0.0,0.0,False,-0.0021035453981284036,-0.0021057609573142083,15.622960295033298,18.834253311157227,-0.11642336331910252,0.27317201868045915
+2006-02-06,28.3799991607666,28.450000762939453,27.719999313354492,27.920000076293945,16.325748443603516,31500,0.0,0.0,False,-0.01897410893963536,-0.019156427246839705,15.307554435496105,18.834253311157227,-0.13318844268000252,0.27348172181827984
+2006-02-07,27.8700008392334,27.90999984741211,27.350000381469727,27.530000686645508,16.097707748413086,68100,0.0,0.0,False,-0.013968161764723042,-0.014066634601352601,15.079767877154069,18.834253311157227,-0.1452962067321797,0.27390223820544374
+2006-02-08,27.68000030517578,27.75,27.389999389648438,27.600000381469727,16.13863182067871,48300,0.0,0.0,False,0.002542229794776807,0.0025390037949439438,15.120646342144465,18.834253311157227,-0.14312335328322556,0.27208089117498885
+2006-02-09,27.649999618530273,28.350000381469727,27.649999618530273,28.200000762939453,16.489469528198242,23100,0.0,0.0,False,0.02173899940328261,0.02150607697735962,15.471093063356872,18.834253311157227,-0.12449571237156276,0.27268591399361763
+2006-02-10,28.100000381469727,28.260000228881836,27.989999771118164,28.15999984741211,16.46608543395996,16800,0.0,0.0,False,-0.0014181228934194712,-0.0014191293813514798,15.447735029204082,18.834253311157227,-0.1257372850451356,0.27232408958348525
+2006-02-13,28.15999984741211,28.389999389648438,27.950000762939453,28.299999237060547,16.547941207885742,38300,0.0,0.0,False,0.004971173886718638,0.004958858399900125,15.52949958007693,18.834253311157227,-0.12139117306642022,0.2723465424052992
+2006-02-14,28.399999618530273,29.1299991607666,28.1299991607666,29.1299991607666,17.03327751159668,30500,0.0,0.0,False,0.029329104908812242,0.02890723556060579,16.014295007351173,18.834253311157227,-0.09562236260747681,0.2735842191896026
+2006-02-15,29.149999618530273,29.450000762939453,29.079999923706055,29.450000762939453,17.22039031982422,21700,0.0,0.0,False,0.010985132373974915,0.010925234068654066,16.201199290256785,18.834253311157227,-0.08568765454465732,0.27030758639694374
+2006-02-16,29.549999237060547,30.979999542236328,29.530000686645508,30.959999084472656,18.103336334228516,72900,0.0,0.0,False,0.05127328695841715,0.05000208374425812,17.083161317495044,18.834253311157227,-0.03880785528650199,0.2747341142289183
+2006-02-17,31.5,31.5,30.829999923706055,31.059999465942383,18.16181182861328,49900,0.0,0.0,False,0.003230094901026881,0.0032248893510934368,17.14157164466113,18.834253311157227,-0.03570311344095589,0.274730013269027
+2006-02-21,31.1200008392334,31.1200008392334,29.899999618530273,30.190000534057617,17.653100967407227,25700,0.0,0.0,False,-0.0280099180636042,-0.028409678342896906,16.633427709349167,18.834253311157227,-0.06271299022246324,0.2761256331526133
+2006-02-22,30.190000534057617,30.549999237060547,30.190000534057617,30.399999618530273,17.775888442993164,30100,0.0,0.0,False,0.006955575443240214,0.006931497016763028,16.756078346104466,18.834253311157227,-0.05619361971398662,0.27615051567869503
+2006-02-23,30.450000762939453,30.600000381469727,30.200000762939453,30.25,17.68817710876465,58700,0.0,0.0,False,-0.004934286942101629,-0.0049465007300355844,16.66846476057835,18.834253311157227,-0.0608506312121041,0.27516901079921047
+2006-02-24,30.25,30.270000457763672,30.030000686645508,30.18000030517578,17.647249221801758,95100,0.0,0.0,False,-0.0023138555607638,-0.0023165366611262806,16.627582485141925,18.834253311157227,-0.06302368720146179,0.2750033204212188
+2006-02-27,30.18000030517578,30.549999237060547,30.18000030517578,30.3700008392334,17.758346557617188,90300,0.0,0.0,False,0.006295447773139395,0.006275714219540276,16.738556010043844,18.834253311157227,-0.057125001759569805,0.27497086819668626
+2006-02-28,30.299999237060547,30.299999237060547,29.600000381469727,29.860000610351562,17.460132598876953,26800,0.0,0.0,False,-0.016792889910818842,-0.01693548917673927,16.440674391790285,18.834253311157227,-0.07295859780468483,0.2753167911657929
+2006-03-01,29.809999465942383,29.959999084472656,29.559999465942383,29.649999618530273,17.337329864501953,26600,0.0,0.0,False,-0.007033321979633689,-0.007058172377787214,16.318008513250874,18.834253311157227,-0.07947877847477558,0.273158135209157
+2006-03-02,29.75,29.850000381469727,28.850000381469727,29.360000610351562,17.16776466369629,27700,0.0,0.0,False,-0.009780352691613037,-0.009828494494047886,16.148632282074924,18.834253311157227,-0.08848180068140665,0.27338889273350936
+2006-03-03,29.309999465942383,29.309999465942383,28.81999969482422,28.90999984741211,16.904632568359375,34500,0.0,0.0,False,-0.015327102886804167,-0.015445777111239397,15.885793430719591,18.834253311157227,-0.1024527339055572,0.2739028650548345
+2006-03-06,28.889999389648438,28.979999542236328,28.670000076293945,28.760000228881836,16.81692123413086,27900,0.0,0.0,False,-0.005188597496800118,-0.005202105012425016,15.798179845193477,18.834253311157227,-0.10710974540367468,0.27394910980522247
+2006-03-07,28.719999313354492,28.719999313354492,28.149999618530273,28.34000015258789,16.571334838867188,20200,0.0,0.0,False,-0.014603528900714702,-0.014711210064717555,15.552867140344791,18.834253311157227,-0.1201490940418386,0.2743389054433757
+2006-03-08,28.299999237060547,28.40999984741211,27.809999465942383,28.09000015258789,16.42515754699707,27400,0.0,0.0,False,-0.008821093369453026,-0.008860229532717276,15.406852753767659,18.834253311157227,-0.1279103410344934,0.2744728969404445
+2006-03-09,28.1200008392334,28.299999237060547,27.559999465942383,27.600000381469727,16.13863182067871,25200,0.0,0.0,False,-0.017444321340512436,-0.01759826645309077,15.120646342144465,18.834253311157227,-0.14312335328322556,0.2750650656593775
+2006-03-10,27.600000381469727,28.149999618530273,27.540000915527344,28.149999618530273,16.460243225097656,48100,0.0,0.0,False,0.01992804644113999,0.01973208210316138,15.441899331111912,18.834253311157227,-0.12604747567312535,0.27531065436643565
+2006-03-13,27.5,28.190000534057617,27.5,28.170000076293945,16.53065299987793,48000,0.1,0.0,False,0.004277565879033718,0.004268443100380944,15.512230638677185,18.834253311157227,-0.12230908617516933,0.27472357879843223
+2006-03-14,28.229999542236328,28.299999237060547,27.90999984741211,28.299999237060547,16.606935501098633,28700,0.0,0.0,False,0.004614609067244091,0.004603994401318064,15.588428127902851,18.834253311157227,-0.11825888572599541,0.27460035404648064
+2006-03-15,28.350000381469727,28.700000762939453,28.25,28.399999618530273,16.665618896484375,26000,0.0,0.0,False,0.0035336679293938023,0.003527439194084836,15.647046124377475,18.834253311157227,-0.11514310542845752,0.27460547643807776
+2006-03-16,28.399999618530273,28.6299991607666,27.950000762939453,28.540000915527344,16.74777603149414,29800,0.0,0.0,False,0.004929738014535889,0.00491762664370432,15.729111700486552,18.834253311157227,-0.11078099275786402,0.27447675509376884
+2006-03-17,28.290000915527344,28.700000762939453,27.799999237060547,28.440000534057617,16.689096450805664,92600,0.0,0.0,False,-0.003503723752821264,-0.003509876168001943,15.670497514457956,18.834253311157227,-0.11389657051499846,0.27265474144623697
+2006-03-20,28.299999237060547,28.479999542236328,28.149999618530273,28.31999969482422,16.618675231933594,43800,0.0,0.0,False,-0.004219594456755016,-0.004228522068228825,15.6001547755546,18.834253311157227,-0.11763556763416505,0.2720924255236546
+2006-03-21,27.81999969482422,28.299999237060547,27.670000076293945,27.739999771118164,16.278318405151367,40100,0.0,0.0,False,-0.02048038258357765,-0.020693013807877227,15.260177254804638,18.834253311157227,-0.13570672878715873,0.2729521006421756
+2006-03-22,27.799999237060547,28.059999465942383,27.719999313354492,27.940000534057617,16.395689010620117,30200,0.0,0.0,False,0.0072102414111525626,0.007184371896416321,15.37741705819991,18.834253311157227,-0.12947496565167926,0.269582908039601
+2006-03-23,27.5,28.06999969482422,27.5,27.93000030517578,16.389822006225586,31700,0.0,0.0,False,-0.0003578382336192343,-0.00035790227299756846,15.37155659220856,18.834253311157227,-0.12978647279229183,0.2692636434671125
+2006-03-24,28.0,28.049999237060547,27.600000381469727,27.93000030517578,16.389822006225586,33800,0.0,0.0,False,0.0,0.0,15.37155659220856,18.834253311157227,-0.12978647279229183,0.2682673436550933
+2006-03-27,27.5,28.100000381469727,27.5,28.0,16.43089485168457,40100,0.0,0.0,False,0.002505997041540864,0.002502862267019643,15.412583664594052,18.834253311157227,-0.12760572026760042,0.2681484290014732
+2006-03-28,28.0,28.190000534057617,27.81999969482422,27.989999771118164,16.425029754638672,32200,0.0,0.0,False,-0.0003569554244513551,-0.00035701914820368823,15.406725103825714,18.834253311157227,-0.1279171261380112,0.2675521824000755
+2006-03-29,28.0,28.899999618530273,27.899999618530273,28.809999465942383,16.906219482421875,38400,0.0,0.0,False,0.029296125180370503,0.028875195024074395,15.88737857626732,18.834253311157227,-0.10236847709769326,0.2628474566798493
+2006-03-30,28.8700008392334,29.030000686645508,28.799999237060547,28.889999389648438,16.95315933227539,24000,0.0,0.0,False,0.00277648411593856,0.002772636803604666,15.934266114644167,18.834253311157227,-0.09987621743238928,0.2621566345495685
+2006-03-31,28.899999618530273,29.459999084472656,28.899999618530273,29.420000076293945,17.26417350769043,23400,0.0,0.0,False,0.018345499462329107,0.018179250982933125,16.24493368454531,18.834253311157227,-0.08336299706326544,0.26249210071721685
+2006-04-03,29.350000381469727,29.549999237060547,28.899999618530273,28.899999618530273,16.959028244018555,43100,0.0,0.0,False,-0.01767505774521705,-0.017833126936022153,15.940128485858533,18.834253311157227,-0.09956460902157493,0.2626260413892174
+2006-04-04,28.850000381469727,29.299999237060547,28.479999542236328,28.809999465942383,16.906219482421875,190600,0.0,0.0,False,-0.0031139025678139642,-0.0031187608505156587,15.88737857626732,18.834253311157227,-0.10236847709769326,0.260674224052075
+2006-04-05,28.809999465942383,29.079999923706055,28.75,28.799999237060547,16.900348663330078,60700,0.0,0.0,False,-0.00034725794834855606,-0.0003473182563519281,15.881514299829941,18.834253311157227,-0.10268018677870927,0.26067220648578104
+2006-04-06,28.799999237060547,28.850000381469727,28.549999237060547,28.719999313354492,16.853410720825195,37300,0.0,0.0,False,-0.002777335748506027,-0.002781199701423993,15.834628666676107,18.834253311157227,-0.10517234517381158,0.25926190209295824
+2006-04-07,28.770000457763672,28.920000076293945,27.90999984741211,28.100000381469727,16.48957633972168,77600,0.0,0.0,False,-0.021588175066186266,-0.021824608690985278,15.471199755845664,18.834253311157227,-0.1244900412402643,0.26030259550303625
+2006-04-10,28.100000381469727,28.3700008392334,28.0,28.1299991607666,16.507179260253906,35800,0.0,0.0,False,0.0010675180592616407,0.0010669486670465025,15.488783059042735,18.834253311157227,-0.12355541854822483,0.2602005587790665
+2006-04-11,28.030000686645508,28.239999771118164,27.559999465942383,27.690000534057617,16.24898338317871,47200,0.0,0.0,False,-0.015641429283855923,-0.015765047173559223,15.230874924847875,18.834253311157227,-0.13726426449022155,0.26044916062860984
+2006-04-12,27.649999618530273,27.739999771118164,27.299999237060547,27.6299991607666,16.21376609802246,29800,0.0,0.0,False,-0.0021673531399328816,-0.0021697052489312203,15.195696887115648,18.834253311157227,-0.13913411749551097,0.26045272499967215
+2006-04-13,27.530000686645508,27.8700008392334,27.420000076293945,27.6200008392334,16.207908630371094,45900,0.0,0.0,False,-0.00036126508893463694,-0.00036133036088767037,15.189845947239366,18.834253311157227,-0.13944511828511474,0.26045617671304183
+2006-04-17,27.549999237060547,27.790000915527344,27.0,27.100000381469727,15.902758598327637,30600,0.0,0.0,False,-0.01882723052076274,-0.019006719246217024,14.885035985495055,18.834253311157227,-0.15564698341892858,0.25681131160630655
+2006-04-18,27.200000762939453,28.899999618530273,27.1200008392334,28.899999618530273,16.959028244018555,35200,0.0,0.0,False,0.06642052944210564,0.0643077408618258,15.940128485858537,18.834253311157227,-0.09956460902157493,0.2646544958377207
+2006-04-19,28.899999618530273,29.40999984741211,28.770000457763672,29.09000015258789,17.070524215698242,33900,0.0,0.0,False,0.006574431628711519,0.006552914311025028,16.051500202370402,18.834253311157227,-0.09364475810751516,0.26468050696171164
+2006-04-20,29.0,29.0,28.450000762939453,28.790000915527344,16.894481658935547,18300,0.0,0.0,False,-0.010312662607092293,-0.010366206550642623,15.87565383383859,18.834253311157227,-0.10299169391932184,0.26410976609122055
+2006-04-21,29.100000381469727,29.100000381469727,28.700000762939453,28.979999542236328,17.005966186523438,34200,0.0,0.0,False,0.0065988723323113785,0.006577195085614053,15.987014119012372,18.834253311157227,-0.09707245062647263,0.263651623651629
+2006-04-24,28.899999618530273,28.899999618530273,27.799999237060547,27.989999771118164,16.425029754638672,41900,0.0,0.0,False,-0.034160742501366026,-0.0347578587205863,15.406725103825721,18.834253311157227,-0.1279171261380112,0.26545412223740167
+2006-04-25,27.959999084472656,28.0,27.350000381469727,27.899999618530273,16.37221336364746,38100,0.0,0.0,False,-0.0032156039763820976,-0.003220785140878769,15.353967573342452,18.834253311157227,-0.13072139929493665,0.26537643119172677
+2006-04-26,27.84000015258789,28.219999313354492,27.5,28.06999969482422,16.47197151184082,22000,0.0,0.0,False,0.006093137560426731,0.0060746494601109265,15.453614547425584,18.834253311157227,-0.12542476520250545,0.2638720875540048
+2006-04-27,27.950000762939453,29.049999237060547,27.600000381469727,28.610000610351562,16.788856506347656,30400,0.0,0.0,False,0.019237830412652368,0.019055122898732617,15.770146393764108,18.834253311157227,-0.1085998351523656,0.264358648451209
+2006-04-28,28.510000228881836,29.25,28.200000762939453,28.770000457763672,16.882741928100586,31800,0.0,0.0,False,0.005592127237339373,0.005576549342549774,15.863927186186846,18.834253311157227,-0.10361501201115231,0.2643694087934112
+2006-05-01,28.8700008392334,28.8700008392334,27.600000381469727,27.700000762939453,16.25484275817871,43800,0.0,0.0,False,-0.03719177682132102,-0.037901032209528326,15.236727769947176,18.834253311157227,-0.136953162430416,0.26643475157595714
+2006-05-02,27.75,28.75,27.31999969482422,28.729999542236328,16.859272003173828,35000,0.0,0.0,False,0.037184564254920005,0.03650989244178268,15.84048341699842,18.834253311157227,-0.10486114184380424,0.26870805128437925
+2006-05-03,28.6299991607666,29.489999771118164,28.600000381469727,29.149999618530273,17.105731964111328,35700,0.0,0.0,False,0.014618659743499185,0.014512837212854946,16.08666871398756,18.834253311157227,-0.09177541145323453,0.26894711051418685
+2006-05-04,29.18000030517578,29.18000030517578,28.520000457763672,28.639999389648438,16.80645751953125,21600,0.0,0.0,False,-0.017495564949104203,-0.01765042120219575,15.787727791738163,18.834253311157227,-0.1076653137305279,0.26940486473125635
+2006-05-05,28.75,29.81999969482422,28.75,29.649999618530273,17.399139404296875,29800,0.0,0.0,False,0.03526512854221964,0.03465755675595769,16.379749170245603,18.834253311157227,-0.07619701631655362,0.27047044101151013
+2006-05-08,29.549999237060547,29.610000610351562,28.93000030517578,29.450000762939453,17.281782150268555,41800,0.0,0.0,False,-0.006745003376393277,-0.006767853720060183,16.262522703411427,18.834253311157227,-0.08242807056062074,0.2694701805883508
+2006-05-09,29.450000762939453,29.450000762939453,28.600000381469727,29.059999465942383,17.052927017211914,84200,0.0,0.0,False,-0.013242565556416563,-0.01333103019486638,16.03392261484237,18.834253311157227,-0.0945790769889493,0.26975394045356793
+2006-05-10,29.0,29.329999923706055,28.790000915527344,29.280000686645508,17.182022094726562,46600,0.0,0.0,False,0.00757025919270915,0.007541748578670706,16.16287382410528,18.834253311157227,-0.0877248059232536,0.26719656195097635
+2006-05-11,29.25,29.25,27.920000076293945,28.260000228881836,16.58346939086914,46900,0.0,0.0,False,-0.03483598732195359,-0.035457230760540255,15.564988169160458,18.834253311157227,-0.1195048130182439,0.2696461994496982
+2006-05-12,28.200000762939453,28.489999771118164,27.690000534057617,27.700000762939453,16.25484275817871,65300,0.0,0.0,False,-0.0198165187841437,-0.02001549911160358,15.236727769947173,18.834253311157227,-0.136953162430416,0.2705121371978244
+2006-05-15,27.600000381469727,27.899999618530273,27.209999084472656,27.780000686645508,16.30179786682129,59900,0.0,0.0,False,0.0028886842734268114,0.00288452004251577,15.283630550108132,18.834253311157227,-0.1344600926034979,0.26986811120432014
+2006-05-16,27.700000762939453,27.889999389648438,27.200000762939453,27.639999389648438,16.219636917114258,38700,0.0,0.0,False,-0.005039993157702649,-0.005052736759694276,15.20156116355303,18.834253311157227,-0.13882240781449484,0.26980185855905586
+2006-05-17,27.5,27.510000228881836,26.75,27.170000076293945,15.943838119506836,75200,0.0,0.0,False,-0.017004005639387088,-0.017150233756179478,14.9260697261611,18.834253311157227,-0.15346587644853094,0.26797841540652256
+2006-05-18,27.18000030517578,27.239999771118164,26.5,26.510000228881836,15.556530952453613,29800,0.0,0.0,False,-0.024291965595120035,-0.02459188239882563,14.539194188307711,18.834253311157227,-0.17402985425293838,0.266498504411332
+2006-05-19,26.510000228881836,26.510000228881836,25.850000381469727,26.3799991607666,15.480247497558594,76800,0.0,0.0,False,-0.004903628908538127,-0.004915691145419233,14.462995746470538,18.834253311157227,-0.17808010533721308,0.2657004578149893
+2006-05-22,26.530000686645508,26.68000030517578,26.31999969482422,26.3799991607666,15.480247497558594,70200,0.0,0.0,False,0.0,0.0,14.462995746470538,18.834253311157227,-0.17808010533721308,0.2656692887392646
+2006-05-23,26.520000457763672,26.760000228881836,26.3799991607666,26.389999389648438,15.486116409301758,43600,0.0,0.0,False,0.0003791226040856799,0.0003790507552703152,14.468858117684906,18.834253311157227,-0.17776849692639873,0.26566291664566055
+2006-05-24,26.190000534057617,26.520000457763672,25.6200008392334,26.010000228881836,15.263123512268066,77600,0.0,0.0,False,-0.014399536406671354,-0.014504215836384546,14.246113732049668,18.834253311157227,-0.18960824938961918,0.26539312290023626
+2006-05-25,26.15999984741211,26.489999771118164,25.979999542236328,26.34000015258789,15.45677661895752,30200,0.0,0.0,False,0.012687645915582024,0.012607832126544365,14.439551024670607,18.834253311157227,-0.1793262858049659,0.2656250267123467
+2006-05-26,26.5,26.649999618530273,26.049999237060547,26.209999084472656,15.380496978759766,17700,0.0,0.0,False,-0.004935028957085308,-0.004947246424767702,14.363356393279462,18.834253311157227,-0.18337633434883716,0.26567901463417676
+2006-05-30,26.110000610351562,26.110000610351562,24.979999542236328,25.049999237060547,14.699788093566895,58000,0.0,0.0,False,-0.04425792522393257,-0.04526719859163772,13.683406114837073,18.834253311157227,-0.21951840347932006,0.2695244110838949
+2006-05-31,24.950000762939453,25.299999237060547,24.6200008392334,25.049999237060547,14.699788093566895,108400,0.0,0.0,False,0.0,0.0,13.683406114837073,18.834253311157227,-0.21951840347932006,0.26947810300930125
+2006-06-01,25.049999237060547,26.450000762939453,25.049999237060547,26.360000610351562,15.468518257141113,57800,0.0,0.0,False,0.05229532280881255,0.05097380002303303,14.45127957754537,18.834253311157227,-0.17870286644293376,0.2740449437218035
+2006-06-02,26.3700008392334,26.450000762939453,26.100000381469727,26.3700008392334,15.474381446838379,39800,0.0,0.0,False,0.00037904016401557605,0.0003789683464398649,14.457136233090692,18.834253311157227,-0.17839156184272476,0.27340023552933873
+2006-06-05,26.25,26.559999465942383,26.209999084472656,26.350000381469727,15.462640762329102,57500,0.0,0.0,False,-0.000758717532562625,-0.0007590055043784576,14.445408632827437,18.834253311157227,-0.179014930569656,0.27308870375409405
+2006-06-06,26.350000381469727,26.389999389648438,25.290000915527344,25.889999389648438,15.192699432373047,67000,0.0,0.0,False,-0.01745764737765232,-0.01761182917304464,14.175768135311788,18.834253311157227,-0.19334739841408843,0.2732263293013915
+2006-06-07,25.899999618530273,26.700000762939453,25.739999771118164,26.25,15.403965950012207,53100,0.0,0.0,False,0.013905791961432934,0.013809993516972598,14.386799209856378,18.834253311157227,-0.182130255151286,0.27350215494786645
+2006-06-08,26.100000381469727,26.899999618530273,25.6200008392334,26.8799991607666,15.773662567138672,58900,0.0,0.0,False,0.024000093114083576,0.02371661754903415,14.756083823620639,18.834253311157227,-0.16250130511972516,0.274438059624873
+2006-06-09,26.600000381469727,26.950000762939453,26.459999084472656,26.700000762939453,15.668036460876465,54100,0.0,0.0,False,-0.0066963589345608865,-0.006718880142417692,14.650575430934646,18.834253311157227,-0.1681094969878697,0.27434593213188746
+2006-06-12,26.700000762939453,26.700000762939453,25.530000686645508,25.700000762939453,15.08121109008789,87100,0.0,0.0,False,-0.03745366384957638,-0.03817307252397484,14.064404039691981,18.834253311157227,-0.1992668442473411,0.276735289711291
+2006-06-13,25.549999237060547,26.559999465942383,25.549999237060547,25.760000228881836,15.175477027893066,54800,0.1,0.0,False,0.006250554895232074,0.006231101199161864,14.158564924106031,18.834253311157227,-0.1942618177008768,0.2766940751200005
+2006-06-14,25.75,26.0,25.639999389648438,25.8700008392334,15.240272521972656,38600,0.0,0.0,False,0.0042697500685147105,0.004260660549821153,14.223288207729317,18.834253311157227,-0.19082151704180017,0.27649505235671235
+2006-06-15,25.8700008392334,26.850000381469727,25.8700008392334,26.729999542236328,15.746910095214844,55900,0.0,0.0,False,0.033243340794053555,0.032702729476333736,14.729361165624958,18.834253311157227,-0.16392172096960544,0.27833376148444006
+2006-06-16,26.729999542236328,26.729999542236328,26.020000457763672,26.139999389648438,15.399337768554688,158800,0.0,0.0,False,-0.022072414496465353,-0.022319655141090022,14.382176186212678,18.834253311157227,-0.1823759872958557,0.27812797442985626
+2006-06-19,26.139999389648438,26.399999618530273,26.0,26.100000381469727,15.375771522521973,45400,0.0,0.0,False,-0.00153034152422038,-0.0015315136928422666,14.358636203262042,18.834253311157227,-0.18362723127369662,0.2780494590384847
+2006-06-20,26.0,26.34000015258789,26.0,26.010000228881836,15.322746276855469,42900,0.0,0.0,False,-0.003448623413064733,-0.003454583621742734,14.30567005085873,18.834253311157227,-0.18644259351771464,0.2777018125125378
+2006-06-21,26.0,26.719999313354492,26.0,26.549999237060547,15.640868186950684,43300,0.0,0.0,False,0.02076141602473225,0.020548835112619908,14.623437434321893,18.834253311157227,-0.1695519897417337,0.27815562513388126
+2006-06-22,26.450000762939453,26.670000076293945,26.260000228881836,26.530000686645508,15.629080772399902,48000,0.0,0.0,False,-0.0007536291726194522,-0.0007539132938413598,14.611663156094794,18.834253311157227,-0.170177839588608,0.2780607404288052
+2006-06-23,26.450000762939453,26.889999389648438,26.290000915527344,26.360000610351562,15.52893352508545,41300,0.0,0.0,False,-0.006407750319603389,-0.006428368074491501,14.511627516516787,18.834253311157227,-0.17549513280219808,0.27793215935928745
+2006-06-26,26.5,26.989999771118164,26.5,26.989999771118164,15.9000825881958,49600,0.0,0.0,False,0.02390048630904351,0.02361934055607908,14.88236295760628,18.834253311157227,-0.15578906551199734,0.2788052722024863
+2006-06-27,26.989999771118164,27.0,26.729999542236328,26.8799991607666,15.83527660369873,52100,0.0,0.0,False,-0.004075826910809988,-0.004084155732239941,14.817629195256416,18.834253311157227,-0.15922992315718365,0.27881051595329776
+2006-06-28,26.979999542236328,26.989999771118164,26.56999969482422,26.690000534057617,15.723353385925293,63900,0.0,0.0,False,-0.007067967334861369,-0.007093063739612246,14.705830708789394,18.834253311157227,-0.1651724585964376,0.2782588465414249
+2006-06-29,26.799999237060547,27.729999542236328,26.719999313354492,27.729999542236328,16.336013793945312,77700,0.0,0.0,False,0.03896499639628015,0.038225021844363063,15.31780834575796,18.834253311157227,-0.1326434064541322,0.27987410035068705
+2006-06-30,27.75,27.829999923706055,26.8799991607666,27.700000762939453,16.318347930908203,125700,0.0,0.0,False,-0.0010814059818960997,-0.001081991123233206,15.300162170201425,18.834253311157227,-0.13358137106282975,0.27987152364956636
+2006-07-03,27.610000610351562,27.809999465942383,27.1200008392334,27.18000030517578,16.012012481689453,28200,0.0,0.0,False,-0.018772454816858408,-0.018950894037151073,14.994168112353854,18.834253311157227,-0.14984617562703728,0.2795492882155644
+2006-07-05,26.950000762939453,27.049999237060547,26.350000381469727,26.549999237060547,15.640868186950684,57300,0.0,0.0,False,-0.02317911600201361,-0.023451976399872797,14.623437434321897,18.834253311157227,-0.1695519897417337,0.27895364986632887
+2006-07-06,26.649999618530273,27.049999237060547,26.649999618530273,26.84000015258789,15.811715126037598,57900,0.0,0.0,False,0.010923110983663609,0.010863884706699078,14.79409397536332,18.834253311157227,-0.16048091395952002,0.27902230544223455
+2006-07-07,26.75,27.399999618530273,26.75,27.200000762939453,16.023786544799805,63400,0.0,0.0,False,0.013412296962837633,0.013323148348433277,15.005929054019855,18.834253311157227,-0.14922103467157521,0.2780891089495902
+2006-07-10,27.190000534057617,27.399999618530273,27.010000228881836,27.139999389648438,15.988449096679688,41700,0.0,0.0,False,-0.002205311960523204,-0.0022077472419737855,14.97063098723774,18.834253311157227,-0.15109726769957543,0.27806415687750335
+2006-07-11,27.040000915527344,27.5,26.75,27.219999313354492,16.035572052001953,110000,0.0,0.0,False,0.0029473124652252825,0.0029429776551127044,15.01770142702394,18.834253311157227,-0.14859528609490258,0.27679820830745333
+2006-07-12,27.1200008392334,27.200000762939453,26.93000030517578,26.93000030517578,15.864727973937988,52900,0.0,0.0,False,-0.010654068187273436,-0.010711229132001187,14.84704774381704,18.834253311157227,-0.15766620997181346,0.27694629898223383
+2006-07-13,26.93000030517578,26.93000030517578,26.25,26.34000015258789,15.5171537399292,60400,0.0,0.0,False,-0.02190861605567851,-0.02215217369665806,14.499860859181746,18.834253311157227,-0.1761205775682655,0.27781777780787076
+2006-07-14,26.239999771118164,26.31999969482422,25.920000076293945,26.030000686645508,15.3345365524292,55100,0.0,0.0,False,-0.011768729662714139,-0.011838529337800517,14.317447186920353,18.834253311157227,-0.18581659176553755,0.2780881524467043
+2006-07-17,25.93000030517578,26.06999969482422,25.489999771118164,25.68000030517578,15.128345489501953,34700,0.0,0.0,False,-0.013446188101105871,-0.013537406706214434,14.111485910816267,18.834253311157227,-0.19676425502145767,0.2784155312852305
+2006-07-18,25.780000686645508,26.299999237060547,25.610000610351562,26.09000015258789,15.369878768920898,37300,0.0,0.0,False,0.01596561101718308,0.015839501159420764,14.352750016760002,18.834253311157227,-0.18394010556203289,0.27846660044192545
+2006-07-19,26.149999618530273,27.06999969482422,26.149999618530273,26.979999542236328,15.89419174194336,54300,0.0,0.0,False,0.034113019426194935,0.03354407323319776,14.87647867632725,18.834253311157227,-0.15610183853013193,0.28050206072705325
+2006-07-20,26.969999313354492,27.100000381469727,26.110000610351562,26.139999389648438,15.399337768554688,59800,0.0,0.0,False,-0.031134264731612404,-0.03162923678625079,14.382176186212678,18.834253311157227,-0.1823759872958557,0.2822336227029747
+2006-07-21,26.139999389648438,26.139999389648438,25.700000762939453,25.84000015258789,15.222607612609863,64600,0.0,0.0,False,-0.011476477664234763,-0.011542840664939354,14.205642984784285,18.834253311157227,-0.19175943101539683,0.2814704098066823
+2006-07-24,25.979999542236328,26.719999313354492,25.979999542236328,26.459999084472656,15.587852478027344,46000,0.0,0.0,False,0.023993580778822965,0.02371025782698652,14.57048080803365,18.834253311157227,-0.17236684563474292,0.2806143591204862
+2006-07-25,26.530000686645508,27.100000381469727,26.530000686645508,26.790000915527344,15.782254219055176,61400,0.0,0.0,False,0.012471361356662936,0.012394234518687663,14.764665900687623,18.834253311157227,-0.162045133495899,0.2808205741155636
+2006-07-26,26.5,26.81999969482422,26.350000381469727,26.56999969482422,15.652647972106934,51100,0.0,0.0,False,-0.008212150504568472,-0.00824605596460786,14.635204091656938,18.834253311157227,-0.16892654497566628,0.28088263816891706
+2006-07-27,26.670000076293945,26.790000915527344,26.299999237060547,26.389999389648438,15.546606063842773,37500,0.0,0.0,False,-0.006774694508758339,-0.00679774692598391,14.529280360353873,18.834253311157227,-0.17455681374779441,0.28094667685926933
+2006-07-28,26.510000228881836,26.809999465942383,26.459999084472656,26.600000381469727,15.670328140258789,45100,0.0,0.0,False,0.007958140568298022,0.007926641572908193,14.65286455638608,18.834253311157227,-0.1679878208404556,0.28093683092063426
+2006-07-31,26.450000762939453,27.0,26.440000534057617,26.829999923706055,15.805824279785156,54100,0.0,0.0,False,0.008646668934664037,0.008609500594047371,14.788209694084287,18.834253311157227,-0.16079368697765462,0.28105705924202434
+2006-08-01,26.790000915527344,27.049999237060547,26.489999771118164,26.860000610351562,15.823493003845215,46000,0.0,0.0,False,0.0011178616026155108,0.0011172372605762202,14.805858727475346,18.834253311157227,-0.1598555704636545,0.2807905341502584
+2006-08-02,26.969999313354492,27.1200008392334,26.540000915527344,26.59000015258789,15.664432525634766,67600,0.0,0.0,False,-0.010052172309350182,-0.010103036544532385,14.646975512049519,18.834253311157227,-0.16830084703409454,0.2809475276431175
+2006-08-03,26.579999923706055,27.200000762939453,26.579999923706055,26.959999084472656,15.882412910461426,159300,0.0,0.0,False,0.013915626019004312,0.013819692652689638,14.864712971603717,18.834253311157227,-0.15672723266109834,0.28126530874325095
+2006-08-04,27.100000381469727,28.059999465942383,27.100000381469727,28.049999237060547,16.5245361328125,56500,0.0,0.0,False,0.04042982800983097,0.03963392393324593,15.506120588470989,18.834253311157227,-0.12263385971221241,0.2831429433454247
+2006-08-07,27.899999618530273,27.940000534057617,27.5,27.84000015258789,16.400819778442383,30900,0.0,0.0,False,-0.007486827671032481,-0.007514994640884685,15.382542108107824,18.834253311157227,-0.129202548808946,0.2827577834208243
+2006-08-08,27.8799991607666,28.450000762939453,27.219999313354492,27.229999542236328,16.041460037231445,40400,0.0,0.0,False,-0.021911084083936383,-0.022154697010340393,15.023582850468443,18.834253311157227,-0.14828266498207066,0.28353931288433837
+2006-08-09,27.299999237060547,27.850000381469727,26.8700008392334,26.8700008392334,15.829385757446289,36600,0.0,0.0,False,-0.013220385132833412,-0.013308552356315713,14.811744913977385,18.834253311157227,-0.15954269617531813,0.28387069089794903
+2006-08-10,26.75,27.90999984741211,26.579999923706055,27.8700008392334,16.41849708557129,33500,0.0,0.0,False,0.03721631004209214,0.03654049962824116,15.40019971500244,18.834253311157227,-0.12826397657903787,0.28604301979751157
+2006-08-11,27.700000762939453,27.700000762939453,26.75,27.149999618530273,15.994336128234863,17600,0.0,0.0,False,-0.025834335208987036,-0.026173902748336926,14.976511458070734,18.834253311157227,-0.1507846972218444,0.2857754538091659
+2006-08-14,27.200000762939453,27.940000534057617,27.200000762939453,27.6200008392334,16.271209716796875,18400,0.0,0.0,False,0.01731072714379467,0.017162603482106707,15.253076488631105,18.834253311157227,-0.13608416282911673,0.28556878401234287
+2006-08-15,27.81999969482422,28.43000030517578,27.6200008392334,27.68000030517578,16.306562423706055,42000,0.0,0.0,False,0.002172715337365849,0.0021703584047422617,15.288389797197336,18.834253311157227,-0.13420711963950238,0.2844120392038278
+2006-08-16,27.739999771118164,28.190000534057617,27.700000762939453,28.0,16.495075225830078,18900,0.0,0.0,False,0.011560548276561944,0.011494235721983161,15.476692513795296,18.834253311157227,-0.12419807924859128,0.28326408650135304
+2006-08-17,27.850000381469727,28.110000610351562,27.760000228881836,27.950000762939453,16.465621948242188,21000,0.0,0.0,False,-0.0017855800706970681,-0.0017871761189891585,15.44727206001166,18.834253311157227,-0.12576189370416324,0.2831387400212893
+2006-08-18,28.100000381469727,28.100000381469727,27.889999389648438,27.979999542236328,16.483293533325195,20600,0.0,0.0,False,0.001073241274368808,0.0010726657626907547,15.464923951237235,18.834253311157227,-0.12482362528486046,0.2829145307243669
+2006-08-21,27.799999237060547,27.93000030517578,27.719999313354492,27.770000457763672,16.35958480834961,14800,0.0,0.0,False,-0.007505097493136104,-0.007533402447216304,15.341353091766127,18.834253311157227,-0.13139190930078704,0.2825127975057502
+2006-08-22,27.700000762939453,28.079999923706055,27.700000762939453,28.0,16.495075225830078,46600,0.0,0.0,False,0.008282020544391644,0.008247912803514633,15.476692513795292,18.834253311157227,-0.12419807924859128,0.2817070888317549
+2006-08-23,28.049999237060547,28.110000610351562,26.739999771118164,26.799999237060547,15.788145065307617,31700,0.0,0.0,False,-0.04285704374451471,-0.04380251910789127,14.77055018196665,18.834253311157227,-0.1617323604777644,0.2848238077542846
+2006-08-24,26.850000381469727,27.239999771118164,26.799999237060547,27.1200008392334,15.976666450500488,32600,0.0,0.0,False,0.011940692488766391,0.011869964887864794,14.958861472068172,18.834253311157227,-0.1517228643709455,0.28493414668371564
+2006-08-25,27.09000015258789,27.290000915527344,27.049999237060547,27.100000381469727,15.964877128601074,14600,0.0,0.0,False,-0.0007379087456035327,-0.0007381811342688472,14.947085288618057,18.834253311157227,-0.1523488154880216,0.28482031736798913
+2006-08-28,27.0,27.1200008392334,26.649999618530273,26.829999923706055,15.805824279785156,48600,0.0,0.0,False,-0.009962672905948988,-0.010012632428879426,14.788209694084284,18.834253311157227,-0.16079368697765462,0.28443259458893266
+2006-08-29,27.0,27.40999984741211,26.899999618530273,27.350000381469727,16.112157821655273,53600,0.0,0.0,False,0.019381054505452244,0.019195633804518004,15.094201846708842,18.834253311157227,-0.14452898368364886,0.28487216374934154
+2006-08-30,27.450000762939453,27.729999542236328,27.270000457763672,27.600000381469727,16.25943374633789,42100,0.0,0.0,False,0.009140670437368215,0.009099147350110198,15.241313641742089,18.834253311157227,-0.13670940505478058,0.2839780347297962
+2006-08-31,27.75,28.190000534057617,27.75,28.049999237060547,16.5245361328125,55200,0.0,0.0,False,0.016304527612120534,0.01617303614735102,15.506120588470981,18.834253311157227,-0.12263385971221241,0.28434172270438185
+2006-09-01,28.190000534057617,28.190000534057617,27.8700008392334,27.969999313354492,16.47740364074707,47200,0.0,0.0,False,-0.0028522732309465004,-0.002856348713676821,15.45904062256971,18.834253311157227,-0.12513634766789405,0.28436380481924467
+2006-09-05,27.899999618530273,28.149999618530273,27.75,27.84000015258789,16.400819778442383,29900,0.0,0.0,False,-0.0046478112677474925,-0.004658645927207889,15.382542108107817,18.834253311157227,-0.129202548808946,0.2838133665451996
+2006-09-06,27.739999771118164,27.84000015258789,27.06999969482422,27.649999618530273,16.28888511657715,22200,0.0,0.0,False,-0.006824943105122383,-0.006848339542987264,15.27073219030271,18.834253311157227,-0.1351456918694105,0.2835118298579573
+2006-09-07,27.600000381469727,27.600000381469727,26.5,26.860000610351562,15.823493003845215,44400,0.0,0.0,False,-0.028571145870401216,-0.02898724585753118,14.805858727475337,18.834253311157227,-0.1598555704636545,0.2850115117929082
+2006-09-08,26.899999618530273,27.15999984741211,26.760000228881836,26.93000030517578,15.864727973937988,12500,0.0,0.0,False,0.0026059334739019224,0.002602543916630216,14.847047743817031,18.834253311157227,-0.15766620997181346,0.28495250410464523
+2006-09-11,26.889999389648438,27.190000534057617,26.68000030517578,27.06999969482422,15.947208404541016,32900,0.0,0.0,False,0.005198981712042139,0.005185513666534408,14.929436255226994,18.834253311157227,-0.1532869320020217,0.2830356799076383
+2006-09-12,27.149999618530273,27.5,27.049999237060547,27.329999923706055,16.10038185119629,29700,0.0,0.0,False,0.009605031976107847,0.009559196920865425,15.082438999819821,18.834253311157227,-0.1451542259093127,0.28309760772590725
+2006-09-13,27.25,28.149999618530273,27.100000381469727,28.059999465942383,16.591127395629883,27500,0.1,0.0,False,0.03048036679932098,0.03002506905559806,15.572637639562036,18.834253311157227,-0.11909821315817914,0.28298993756864216
+2006-09-14,27.959999084472656,27.969999313354492,27.59000015258789,27.829999923706055,16.45514488220215,49400,0.0,0.0,False,-0.008196098443771338,-0.008229871121341624,15.436806669995235,18.834253311157227,-0.1263181709224287,0.2822965244487185
+2006-09-15,28.079999923706055,28.190000534057617,27.860000610351562,28.1299991607666,16.63252830505371,61400,0.0,0.0,False,0.010779815317422115,0.010722127315326421,15.613992410305954,18.834253311157227,-0.11690004215878502,0.28210427784150777
+2006-09-18,28.049999237060547,28.309999465942383,27.989999771118164,28.100000381469727,16.614782333374023,83500,0.0,0.0,False,-0.0010669437234203105,-0.001067513313057552,15.596266215382826,18.834253311157227,-0.11784226011595644,0.2815635028489565
+2006-09-19,28.059999465942383,28.280000686645508,27.860000610351562,28.190000534057617,16.667991638183594,47900,0.0,0.0,False,0.003202527950227241,0.0031974107799344403,15.649416221807002,18.834253311157227,-0.11501712529746855,0.2812475586169949
+2006-09-20,28.290000915527344,28.350000381469727,27.979999542236328,28.170000076293945,16.656169891357422,32000,0.0,0.0,False,-0.0007092484255325493,-0.0007095000611856049,15.637607649565648,18.834253311157227,-0.11564479800797467,0.2812171913728652
+2006-09-21,28.239999771118164,28.489999771118164,27.940000534057617,27.950000762939453,16.526090621948242,19200,0.0,0.0,False,-0.0078096747486152696,-0.00784032996762138,15.507673345227467,18.834253311157227,-0.12255132449777828,0.279347339163943
+2006-09-22,27.860000610351562,27.920000076293945,26.469999313354492,26.709999084472656,15.792917251586914,45200,0.0,0.0,False,-0.044364598206160344,-0.045378817550892125,14.775317049947907,18.834253311157227,-0.16147898243296188,0.2828714102222397
+2006-09-25,26.700000762939453,27.5,26.700000762939453,27.350000381469727,16.17133140563965,46300,0.0,0.0,False,0.023961004038991707,0.02367844389900637,15.153309485498085,18.834253311157227,-0.14138717694425873,0.2838465108516832
+2006-09-26,27.3700008392334,27.549999237060547,26.649999618530273,26.950000762939453,15.934820175170898,58700,0.0,0.0,False,-0.014625340643644735,-0.014733345301624422,14.917061831750457,18.834253311157227,-0.15394468196245048,0.28424508528815945
+2006-09-27,26.899999618530273,27.100000381469727,26.850000381469727,27.079999923706055,16.011682510375977,23000,0.0,0.0,False,0.004823545817281394,0.004811949794503353,14.993838508772406,18.834253311157227,-0.14986369537194166,0.28410111845682434
+2006-09-28,27.149999618530273,27.520000457763672,26.780000686645508,27.399999618530273,16.200891494750977,21100,0.0,0.0,False,0.011816933308063549,0.011747658560981021,15.182836631770506,18.834253311157227,-0.1398176913573883,0.2837898740460954
+2006-09-29,27.399999618530273,27.610000610351562,26.459999084472656,26.469999313354492,15.651001930236816,51700,0.0,0.0,False,-0.033941932435775035,-0.0345313352261045,14.633559884195767,18.834253311157227,-0.16901394115978485,0.28580304058775385
+2006-10-02,26.440000534057617,26.440000534057617,25.0,25.049999237060547,14.811399459838867,41700,0.0,0.0,False,-0.05364528572294702,-0.055137817973131276,13.794893097341284,18.834253311157227,-0.2135924257180538,0.2908657882302002
+2006-10-03,25.0,25.469999313354492,24.8700008392334,24.979999542236328,14.770011901855469,52500,0.0,0.0,False,-0.0027943043529155,-0.0027982157093699943,13.753551663158463,18.834253311157227,-0.2157898878260356,0.2908747240454643
+2006-10-04,24.899999618530273,25.860000610351562,24.899999618530273,25.260000228881836,14.935569763183594,62400,0.0,0.0,False,0.011209054022991438,0.01114669811146264,13.918925020781801,18.834253311157227,-0.20699963431330148,0.2906989222650284
+2006-10-05,25.260000228881836,25.770000457763672,25.049999237060547,25.68000030517578,15.183908462524414,44700,0.0,0.0,False,0.016627333491687768,0.016490612833964614,14.166986962439825,18.834253311157227,-0.19381415277399838,0.29036621948035307
+2006-10-06,25.6299991607666,25.6299991607666,25.059999465942383,25.329999923706055,14.97695541381836,31400,0.0,0.0,False,-0.013629761350105518,-0.013723499272198769,13.96026454974161,18.834253311157227,-0.20480227347552138,0.29066526701628903
+2006-10-09,25.200000762939453,25.350000381469727,24.90999984741211,25.09000015258789,14.83504867553711,20900,0.0,0.0,False,-0.009475005724482677,-0.009520179163400314,13.818515957493032,18.834253311157227,-0.21233677648643645,0.2907673891434979
+2006-10-10,25.1299991607666,25.239999771118164,24.860000610351562,24.899999618530273,14.722705841064453,24300,0.0,0.0,False,-0.007572798507760159,-0.0076016177333616975,13.706298321962908,18.834253311157227,-0.21830159137007743,0.28996915658457445
+2006-10-11,24.899999618530273,25.110000610351562,24.8700008392334,25.010000228881836,14.787747383117676,22200,0.0,0.0,False,0.004417770942064747,0.0044080412372299125,13.771267379355011,18.834253311157227,-0.21484822685497384,0.28999592594274276
+2006-10-12,25.110000610351562,25.709999084472656,25.030000686645508,25.700000762939453,15.195728302001953,34000,0.0,0.0,False,0.027589118769370202,0.02721539722260592,14.178793629458161,18.834253311157227,-0.19318658133369415,0.29029729110808067
+2006-10-13,25.950000762939453,26.81999969482422,25.90999984741211,26.649999618530273,15.757434844970703,39200,0.0,0.0,False,0.036964766137253635,0.03629795194620847,14.739874186216717,18.834253311157227,-0.16336291199629593,0.2924141917772403
+2006-10-16,27.0,27.270000457763672,26.610000610351562,26.81999969482422,15.857949256896973,34900,0.0,0.0,False,0.006378856261515908,0.006358597464243165,14.840276581224938,18.834253311157227,-0.15802612426886709,0.2922410927919338
+2006-10-17,26.670000076293945,26.709999084472656,26.350000381469727,26.68000030517578,15.775177955627441,36500,0.0,0.0,False,-0.005219546356760585,-0.005233215775034295,14.757597523305325,18.834253311157227,-0.16242084594442718,0.29198826589394583
+2006-10-18,27.18000030517578,27.3799991607666,26.829999923706055,27.25,16.112205505371094,32700,0.0,0.0,False,0.021364421415190682,0.021139401469431846,15.094249477284183,18.834253311157227,-0.14452645192860492,0.29237213677792057
+2006-10-19,27.200000762939453,27.600000381469727,27.079999923706055,27.25,16.112205505371094,22700,0.0,0.0,False,0.0,0.0,15.094249477284183,18.834253311157227,-0.14452645192860492,0.288638229256149
+2006-10-20,27.5,27.5,26.610000610351562,26.65999984741211,15.763354301452637,19300,0.0,0.0,False,-0.021651362614644287,-0.021889192527072294,14.745787045840954,18.834253311157227,-0.16304861992513497,0.28950072423298795
+2006-10-23,26.549999237060547,26.860000610351562,26.399999618530273,26.719999313354492,15.798823356628418,32400,0.0,0.0,False,0.002250095664760421,0.002247567990472655,14.781216573011042,18.834253311157227,-0.16116539925321327,0.28950167423921325
+2006-10-24,26.809999465942383,26.850000381469727,26.170000076293945,26.489999771118164,15.662834167480469,19900,0.0,0.0,False,-0.008607551719406636,-0.008644810652238445,14.645378935163691,18.834253311157227,-0.16838571146316905,0.2875112246058993
+2006-10-25,26.549999237060547,26.700000762939453,25.68000030517578,26.030000686645508,15.390849113464355,38500,0.0,0.0,False,-0.017364996086137174,-0.017517536114684658,14.37369699118844,18.834253311157227,-0.18282669032878685,0.2880620073984641
+2006-10-26,26.229999542236328,26.739999771118164,26.100000381469727,26.260000228881836,15.52684211730957,30000,0.0,0.0,False,0.008835964984299949,0.008797156286353087,14.509538439481819,18.834253311157227,-0.1756061755784275,0.2873405607692662
+2006-10-27,26.200000762939453,26.360000610351562,25.989999771118164,26.059999465942383,15.408587455749512,21700,0.0,0.0,False,-0.007616143750713289,-0.00764529467962916,14.391415565219512,18.834253311157227,-0.18188487745242254,0.2871341692932083
+2006-10-30,25.959999084472656,26.530000686645508,25.90999984741211,26.530000686645508,15.686481475830078,15500,0.0,0.0,False,0.01803500943085301,0.017874307940583048,14.668999890092424,18.834253311157227,-0.16713016350175347,0.28617138282605215
+2006-10-31,26.600000381469727,26.649999618530273,26.030000686645508,26.299999237060547,15.550496101379395,39300,0.0,0.0,False,-0.008668953242332411,-0.008706747198710063,14.533166062691102,18.834253311157227,-0.1743502731713057,0.2829292171631124
+2006-11-01,26.350000381469727,26.420000076293945,25.90999984741211,25.940000534057617,15.337625503540039,38100,0.0,0.0,False,-0.01368899078534691,-0.013783548948570264,14.320532695591659,18.834253311157227,-0.18565258467378787,0.28324369968655777
+2006-11-02,25.739999771118164,25.950000762939453,25.229999542236328,25.290000915527344,14.953301429748535,45700,0.0,0.0,False,-0.025057599281114173,-0.025376885915114594,13.936636926532316,18.834253311157227,-0.2060581758826432,0.28363528373613706
+2006-11-03,25.5,25.8700008392334,24.899999618530273,25.31999969482422,14.971044540405273,26800,0.0,0.0,False,0.001186568112740538,0.0011858646971761185,13.954360263620922,18.834253311157227,-0.20511610983077444,0.2835241052764191
+2006-11-06,25.5,25.65999984741211,25.030000686645508,25.549999237060547,15.107038497924805,23700,0.0,0.0,False,0.009083798872717042,0.009042789332921288,14.090202664525806,18.834253311157227,-0.1978955444453142,0.28341388308158977
+2006-11-07,25.450000762939453,25.93000030517578,25.030000686645508,25.040000915527344,14.805487632751465,51700,0.0,0.0,False,-0.019960951659371395,-0.020162862865780767,13.78898785860909,18.834253311157227,-0.21390631270840776,0.28260541758906316
+2006-11-08,24.84000015258789,25.690000534057617,24.84000015258789,25.59000015258789,15.130683898925781,28500,0.0,0.0,False,0.02196457653005246,0.02172683025131022,14.113821714231527,18.834253311157227,-0.1966400977541004,0.28190152813806396
+2006-11-09,25.700000762939453,25.700000762939453,24.799999237060547,25.0,14.78183650970459,30800,0.0,0.0,False,-0.023055626008151475,-0.02332556408547466,13.765363093234326,18.834253311157227,-0.2151620632102269,0.2828110297469825
+2006-11-10,25.0,25.549999237060547,25.0,25.469999313354492,15.059741020202637,26400,0.0,0.0,False,0.01880040482896672,0.018625861481710523,14.042957896833816,18.834253311157227,-0.20040679227344815,0.28244421160224337
+2006-11-13,25.469999313354492,25.65999984741211,25.139999389648438,25.280000686645508,14.947393417358398,29700,0.0,0.0,False,-0.007460128477211114,-0.007488094408766787,13.930735498246158,18.834253311157227,-0.20637186033259358,0.28252320223067695
+2006-11-14,25.399999618530273,25.850000381469727,24.049999237060547,25.84000015258789,15.278502464294434,20200,0.0,0.0,False,0.02215162454689379,0.021909841390564292,14.261475545212285,18.834253311157227,-0.18879170775283138,0.28178802607141235
+2006-11-15,25.889999389648438,27.1299991607666,25.889999389648438,26.940000534057617,15.928905487060547,48100,0.0,0.0,False,0.04256981495968559,0.041688641234779555,14.911153735183738,18.834253311157227,-0.154258720858107,0.28479843658366505
+2006-11-16,27.0,27.700000762939453,27.0,27.399999618530273,16.200891494750977,46700,0.0,0.0,False,0.017074996641255114,0.016930857357624486,15.182836631770495,18.834253311157227,-0.1398176913573883,0.28524673982085774
+2006-11-17,27.3799991607666,27.459999084472656,27.100000381469727,27.43000030517578,16.218626022338867,26900,0.0,0.0,False,0.001094663685244468,0.0010940649778349108,15.20055139535554,18.834253311157227,-0.13887608102142746,0.28411615138945223
+2006-11-20,27.3799991607666,27.649999618530273,27.139999389648438,27.540000915527344,16.283662796020508,47300,0.0,0.0,False,0.004010005138046946,0.0040019864968235995,15.265515689690108,18.834253311157227,-0.13542296968182832,0.28391276920866637
+2006-11-21,27.170000076293945,27.549999237060547,27.139999389648438,27.149999618530273,16.053075790405273,27400,0.0,0.0,False,-0.014160635018282686,-0.01426185349177192,15.035185658624258,18.834253311157227,-0.14766592945335455,0.28427322614078676
+2006-11-22,27.200000762939453,27.200000762939453,26.75,26.940000534057617,15.928905487060547,23300,0.0,0.0,False,-0.007734985180780196,-0.007765055340511169,14.91115373518374,18.834253311157227,-0.154258720858107,0.28437496681638064
+2006-11-24,26.799999237060547,26.8700008392334,26.709999084472656,26.799999237060547,15.8461275100708,8400,0.0,0.0,False,-0.0051967146805528275,-0.005210264565932975,14.828468008983577,18.834253311157227,-0.1586537969793732,0.28442296524628957
+2006-11-27,26.600000381469727,26.649999618530273,26.360000610351562,26.399999618530273,15.609615325927734,34100,0.0,0.0,False,-0.014925550989839942,-0.015038057914848876,14.592219402624442,18.834253311157227,-0.17121135263266574,0.28481472802561736
+2006-11-28,26.149999618530273,26.34000015258789,25.899999618530273,26.200000762939453,15.491372108459473,45200,0.0,0.0,False,-0.007575024432015187,-0.0076038606452326725,14.474107959700222,18.834253311157227,-0.1774894468854501,0.2848346522756799
+2006-11-29,26.399999618530273,26.75,26.209999084472656,26.229999542236328,15.50910472869873,24500,0.0,0.0,False,0.001144677186443399,0.0011440225430354419,14.491820818062253,18.834253311157227,-0.17654793781969103,0.2847981162892884
+2006-11-30,26.239999771118164,26.31999969482422,25.920000076293945,26.09000015258789,15.426331520080566,36500,0.0,0.0,False,-0.005337072001648013,-0.005351365048452839,14.409139854919625,18.834253311157227,-0.1809427607654528,0.2848368684756376
+2006-12-01,26.030000686645508,26.110000610351562,25.81999969482422,26.0,15.373109817504883,42500,0.0,0.0,False,-0.0034500556730810983,-0.0034560208392101417,14.355977464545859,18.834253311157227,-0.18376855384025215,0.28459127617523095
+2006-12-04,26.0,27.09000015258789,26.0,26.809999465942383,15.852043151855469,39100,0.0,0.0,False,0.031153965595512645,0.030678530059401507,14.834377058161788,18.834253311157227,-0.1583397074486158,0.2863028002747813
+2006-12-05,26.899999618530273,27.110000610351562,26.40999984741211,26.790000915527344,15.840219497680664,36000,0.0,0.0,False,-0.0007458757247592596,-0.0007461540284529033,14.822566580697421,18.834253311157227,-0.1589674814293236,0.286295738292708
+2006-12-06,26.739999771118164,26.75,26.239999771118164,26.649999618530273,15.757434844970703,37600,0.0,0.0,False,-0.005226231411886828,-0.0052399359287768465,14.73987418621671,18.834253311157227,-0.16336291199629593,0.28543228782697094
+2006-12-07,26.56999969482422,27.440000534057617,26.559999465942383,27.350000381469727,16.17133140563965,23900,0.0,0.0,False,0.026266747395185863,0.025927700672234717,15.15330948549807,18.834253311157227,-0.14138717694425873,0.2852171994791506
+2006-12-08,27.229999542236328,27.229999542236328,26.899999618530273,27.0,15.964381217956543,22500,0.0,0.0,False,-0.012797349982632378,-0.012879941457218299,14.946589930634376,18.834253311157227,-0.15237514574047906,0.2854915412369626
+2006-12-11,27.0,27.600000381469727,26.8700008392334,27.520000457763672,16.271841049194336,23100,0.0,0.0,False,0.019259113587939414,0.019076004141994184,15.253707117448755,18.834253311157227,-0.13605064239233433,0.28606890393590323
+2006-12-12,27.579999923706055,27.600000381469727,27.0,27.459999084472656,16.236360549926758,32700,0.0,0.0,False,-0.0021804846274192657,-0.002182865345400019,15.218266158940583,18.834253311157227,-0.1379344706854666,0.28595937234741287
+2006-12-13,27.559999465942383,27.670000076293945,27.209999084472656,27.489999771118164,16.313518524169922,22800,0.1,0.0,False,0.004752171769400126,0.004740915847101766,15.295338145529719,18.834253311157227,-0.1338377872136851,0.2856819064017537
+2006-12-14,27.600000381469727,28.219999313354492,27.600000381469727,27.93000030517578,16.574626922607422,27700,0.0,0.0,False,0.016005645750219122,0.01587890598161782,15.5561555552671,18.834253311157227,-0.11997430167360146,0.2859150495898196
+2006-12-15,27.959999084472656,28.110000610351562,27.510000228881836,27.59000015258789,16.372859954833984,43200,0.0,0.0,False,-0.012173243398814093,-0.012247944179101581,15.354613443944206,18.834253311157227,-0.13068706869654012,0.2850704932151312
+2006-12-18,27.690000534057617,27.690000534057617,26.950000762939453,27.100000381469727,16.082075119018555,22800,0.0,0.0,False,-0.017760173642087373,-0.01791977808469738,15.06415266933054,18.834253311157227,-0.14612621730580144,0.28528764409831237
+2006-12-19,27.0,27.420000076293945,26.709999084472656,26.780000686645508,15.892180442810059,23600,0.0,0.0,False,-0.011807846612028827,-0.011878112909671027,14.874469618658871,18.834253311157227,-0.15620862795788737,0.2850364850550617
+2006-12-20,26.790000915527344,27.389999389648438,26.75,27.290000915527344,16.19483184814453,29400,0.0,0.0,False,0.019044045367065943,0.018864977415447917,15.17678373825472,18.834253311157227,-0.14013942678837865,0.28542733413058163
+2006-12-21,27.260000228881836,28.149999618530273,27.25,28.059999465942383,16.651775360107422,59900,0.0,0.0,False,0.028215390949875463,0.0278246693561359,15.633218015741164,18.834253311157227,-0.11587812455282875,0.28657448038878297
+2006-12-22,28.100000381469727,28.31999969482422,27.950000762939453,27.950000762939453,16.58649253845215,39700,0.0,0.0,False,-0.0039204721564807254,-0.003928177352710332,15.568007947637778,18.787477493286133,-0.11715170147884546,0.285249215790526
+2006-12-26,27.950000762939453,28.489999771118164,27.950000762939453,28.15999984741211,16.711118698120117,28800,0.0,0.0,False,0.0075137139078107484,0.007485626565228021,15.692495219378664,18.419095993041992,-0.09272861684238365,0.2853490941114101
+2006-12-27,28.0,28.450000762939453,28.0,28.40999984741211,16.859479904174805,41700,0.0,0.0,False,0.008877993672044004,0.008838815994925578,15.840691086306933,18.40739631652832,-0.08409208916546307,0.2848357413302
+2006-12-28,28.350000381469727,28.739999771118164,27.649999618530273,27.81999969482422,16.509353637695312,83300,0.0,0.0,False,-0.0207673231006843,-0.02098599676441737,15.490955013278782,18.40739631652832,-0.10311304468023663,0.285555912041282
+2006-12-29,27.81999969482422,27.850000381469727,26.93000030517578,27.1299991607666,16.099885940551758,102500,0.0,0.0,False,-0.024802164041639374,-0.02511491989222916,15.081943641836148,18.16181182861328,-0.1135308474462351,0.2865867132664143
+2007-01-03,27.3799991607666,27.709999084472656,27.350000381469727,27.6200008392334,16.390661239624023,41300,0.0,0.0,False,0.01806070553207295,0.017899548503718138,15.372394890334743,18.16181182861328,-0.09752058911869543,0.2829440354001261
+2007-01-04,27.420000076293945,27.579999923706055,27.25,27.299999237060547,16.200763702392578,48200,0.0,0.0,False,-0.011585715454381584,-0.011653352781079537,15.182708981828554,18.16181182861328,-0.10797645877660411,0.2828983194348332
+2007-01-05,27.200000762939453,27.200000762939453,25.809999465942383,25.959999084472656,15.405559539794922,62400,0.0,0.0,False,-0.049084362762492395,-0.05032992990110446,14.388391023684637,18.16181182861328,-0.15176086586669635,0.28700847295986787
+2007-01-08,25.899999618530273,26.09000015258789,25.40999984741211,26.020000457763672,15.441170692443848,41100,0.0,0.0,False,0.0023115780090257054,0.0023089104226781797,14.423962489969275,18.16181182861328,-0.14980009493783886,0.2868103069455016
+2007-01-09,26.059999465942383,26.190000534057617,25.399999618530273,26.1200008392334,15.500513076782227,41800,0.0,0.0,False,0.0038431272809786865,0.0038357613334806463,14.483238740995269,18.16181182861328,-0.14653266848840896,0.2867948871751457
+2007-01-10,26.049999237060547,26.079999923706055,25.59000015258789,25.809999465942383,15.316544532775879,34200,0.0,0.0,False,-0.011868545453628143,-0.011939538924494425,14.299475218228391,18.16181182861328,-0.156662084305641,0.2862829181707605
+2007-01-11,25.90999984741211,26.299999237060547,25.5,25.600000381469727,15.191922187805176,37700,0.0,0.0,False,-0.008136453016803102,-0.00816973460296489,14.174991756933533,18.16181182861328,-0.16352386363397686,0.28638640382526015
+2007-01-12,25.56999969482422,25.959999084472656,25.5,25.959999084472656,15.405559539794922,69100,0.0,0.0,False,0.01406256228466174,0.01396460177130048,14.388391023684639,18.16181182861328,-0.15176086586669635,0.2866982244234324
+2007-01-16,26.15999984741211,26.25,25.520000457763672,25.709999084472656,15.257197380065918,29100,0.0,0.0,False,-0.009630429803329177,-0.00967710228485565,14.240194204144863,18.16181182861328,-0.15992977330440394,0.28661150882658254
+2007-01-17,25.709999084472656,26.149999618530273,25.709999084472656,26.030000686645508,15.447103500366211,52100,0.0,0.0,False,0.012446985876214178,0.012370158999313517,14.429888686154616,18.16181182861328,-0.14947343105769573,0.2868920887135834
+2007-01-18,25.760000228881836,26.059999465942383,25.170000076293945,25.18000030517578,14.942681312561035,32800,0.0,0.0,False,-0.03265480727783154,-0.03319987440307597,13.926028644789843,18.16181182861328,-0.177247212251182,0.2862723837258676
+2007-01-19,25.18000030517578,25.979999542236328,25.049999237060547,25.969999313354492,15.411499977111816,30000,0.0,0.0,False,0.0313744671886087,0.030892346839263764,14.394324840762035,18.16181182861328,-0.15143378190762047,0.28789942174640254
+2007-01-22,25.899999618530273,25.899999618530273,25.18000030517578,25.68000030517578,15.239399909973145,32900,0.0,0.0,False,-0.011166990065487714,-0.011229809002491603,14.222416568200355,18.16181182861328,-0.16090971243496655,0.287980318242287
+2007-01-23,25.649999618530273,26.030000686645508,25.579999923706055,25.950000762939453,15.399629592895508,31900,0.0,0.0,False,0.010514172727858151,0.01045928322370546,14.382467685333824,18.16181182861328,-0.15208737221723967,0.2878271757472691
+2007-01-24,26.030000686645508,26.579999923706055,26.030000686645508,26.549999237060547,15.755685806274414,38100,0.0,0.0,False,0.02312108945420155,0.022857846977572052,14.738127096712791,18.16181182861328,-0.13248270850092736,0.2886665933221021
+2007-01-25,26.530000686645508,27.149999618530273,26.530000686645508,27.049999237060547,16.052406311035156,69300,0.0,0.0,False,0.018832598492321884,0.018657460560941537,15.034516925346313,18.16181182861328,-0.11614510366497866,0.28914905906882643
+2007-01-26,27.049999237060547,27.190000534057617,26.459999084472656,27.040000915527344,16.04646873474121,38900,0.0,0.0,False,-0.0003698869925727877,-0.0003699554176399734,15.028585966103439,18.16181182861328,-0.11647203009445473,0.28906449211406604
+2007-01-29,27.040000915527344,27.3700008392334,27.030000686645508,27.299999237060547,16.200763702392578,27400,0.0,0.0,False,0.00961550919407661,0.009569574408371355,15.182708981828554,18.16181182861328,-0.10797645877660411,0.28921790209712595
+2007-01-30,27.350000381469727,28.0,27.34000015258789,27.770000457763672,16.479679107666016,55900,0.0,0.0,False,0.017216188717834813,0.017069669419361354,15.461313553625516,18.16181182861328,-0.09261921315015087,0.2895613588219573
+2007-01-31,27.770000457763672,28.0,27.270000457763672,27.770000457763672,16.479679107666016,39300,0.0,0.0,False,0.0,0.0,15.461313553625516,18.16181182861328,-0.09261921315015087,0.2894907005782048
+2007-02-01,27.799999237060547,28.15999984741211,27.489999771118164,27.68000030517578,16.426267623901367,40500,0.0,0.0,False,-0.0032410512010395687,-0.003246314783587509,15.40796159356185,18.16181182861328,-0.09556008073917088,0.2894777641108012
+2007-02-02,27.799999237060547,28.040000915527344,27.799999237060547,27.950000762939453,16.58649253845215,35800,0.0,0.0,False,0.009754188731081026,0.009706923738080441,15.568007947637781,18.16181182861328,-0.08673800307077695,0.28819799437212884
+2007-02-05,27.799999237060547,27.850000381469727,27.200000762939453,27.299999237060547,16.200763702392578,46600,0.0,0.0,False,-0.02325560001099347,-0.02353027837385428,15.182708981828558,18.16181182861328,-0.10797645877660411,0.2881953852253568
+2007-02-06,27.40999984741211,27.68000030517578,27.299999237060547,27.649999618530273,16.408462524414062,27700,0.0,0.0,False,0.012820310562940307,0.012738826080059742,15.390176336725283,18.16181182861328,-0.09654043994866635,0.28846975389349433
+2007-02-07,27.75,28.149999618530273,27.719999313354492,28.049999237060547,16.645843505859375,31100,0.0,0.0,False,0.0144669850141117,0.014363336643411901,15.627292772167337,18.16181182861328,-0.08347010403254773,0.2881870176958699
+2007-02-08,28.040000915527344,28.110000610351562,27.90999984741211,28.010000228881836,16.622098922729492,24900,0.0,0.0,False,-0.0014264571886384303,-0.00142747554723911,15.603574650864882,18.16181182861328,-0.08477749469125251,0.28783887997093827
+2007-02-09,27.950000762939453,28.049999237060547,26.969999313354492,27.09000015258789,16.076139450073242,31100,0.0,0.0,False,-0.032845399079516446,-0.03339691945102885,15.05822361531068,18.16181182861328,-0.11483834312467311,0.28973006858597317
+2007-02-12,27.149999618530273,27.389999389648438,26.940000534057617,27.190000534057617,16.13548469543457,23400,0.0,0.0,False,0.003691510984066282,0.003684714079489852,15.117502724171192,18.16181182861328,-0.11157075914564352,0.2889409503611786
+2007-02-13,27.25,27.56999969482422,26.899999618530273,27.56999969482422,16.36098861694336,36600,0.0,0.0,False,0.013975652158288998,0.013878893202490483,15.342755335904485,18.16181182861328,-0.09915438110821029,0.2892707685346338
+2007-02-14,27.540000915527344,28.309999465942383,27.469999313354492,27.65999984741211,16.414398193359375,33400,0.0,0.0,False,0.0032644467682536593,0.003259130029567006,15.396105390745138,18.16181182861328,-0.09621361853892352,0.28924718257978516
+2007-02-15,27.6200008392334,27.899999618530273,27.420000076293945,27.43000030517578,16.277904510498047,18500,0.0,0.0,False,-0.008315485054855576,-0.008350251568472236,15.259763821410559,18.16181182861328,-0.10372904068674504,0.2878786755075115
+2007-02-16,27.489999771118164,27.489999771118164,26.899999618530273,27.09000015258789,16.076139450073242,24800,0.0,0.0,False,-0.012395026662963993,-0.012472485743075218,15.058223615310677,18.16181182861328,-0.11483834312467311,0.2879310247525325
+2007-02-20,27.059999465942383,28.25,27.059999465942383,28.25,16.7645206451416,25900,0.0,0.0,False,0.0428200562209744,0.04192863593883769,15.74583765332726,18.16181182861328,-0.0769356712126209,0.2865372124018214
+2007-02-21,28.25,28.25,27.110000610351562,27.299999237060547,16.200763702392578,35600,0.0,0.0,False,-0.03362797867485712,-0.03420640366404148,15.18270898182855,17.775888442993164,-0.08861018371329077,0.2884657064010779
+2007-02-22,27.299999237060547,28.1299991607666,27.200000762939453,28.100000381469727,16.67551040649414,37600,0.0,0.0,False,0.02930397065364576,0.028882817168162676,15.656926610928544,17.775888442993164,-0.061902843282793385,0.28862970502051527
+2007-02-23,28.030000686645508,28.139999389648438,27.670000076293945,27.84000015258789,16.521215438842773,37200,0.0,0.0,False,-0.009252788303935722,-0.009295861252101712,15.502803595203428,17.758346557617188,-0.06966476945139721,0.28868916929370725
+2007-02-26,28.040000915527344,28.09000015258789,26.799999237060547,26.90999984741211,15.969326972961426,72800,0.0,0.0,False,-0.03340483440363662,-0.033975521035798685,14.951530173909918,17.758346557617188,-0.10074246376774232,0.29056305891672846
+2007-02-27,26.719999313354492,26.889999389648438,25.59000015258789,26.0,15.429299354553223,76200,0.0,0.0,False,-0.03381655465647082,-0.03440156078678868,14.412104381929549,17.758346557617188,-0.13115225539198372,0.29249027948829387
+2007-02-28,25.989999771118164,26.219999313354492,25.579999923706055,25.579999923706055,15.180049896240234,41700,0.0,0.0,False,-0.016154295317333034,-0.016286198409226568,14.163132696282297,17.460132598876953,-0.13058793738962637,0.29283845406609343
+2007-03-01,25.350000381469727,25.649999618530273,25.010000228881836,25.43000030517578,15.09104061126709,55400,0.0,0.0,False,-0.00586356998702553,-0.0058808282097879945,14.074222606495091,17.399139404296875,-0.1326559170196533,0.2924298549462748
+2007-03-02,25.600000381469727,25.610000610351562,24.600000381469727,24.8799991607666,14.764657974243164,49200,0.0,0.0,False,-0.02162757661524317,-0.021864880426713005,13.748203702157888,17.399139404296875,-0.15141446762608857,0.29312508848542707
+2007-03-05,24.75,25.100000381469727,24.459999084472656,24.489999771118164,14.533210754394531,55900,0.0,0.0,False,-0.015675758981507748,-0.015799922977269884,13.51701441551268,17.399139404296875,-0.16471668990677646,0.2933723164408719
+2007-03-06,24.899999618530273,25.959999084472656,24.739999771118164,25.719999313354492,15.263129234313965,52200,0.0,0.0,False,0.05022417222558495,0.04900363873981438,14.246119447718689,17.399139404296875,-0.12276527708349771,0.2973406817093054
+2007-03-07,25.75,25.75,24.90999984741211,25.079999923706055,14.883331298828125,40500,0.0,0.0,False,-0.024883359739364175,-0.025198184102962113,13.866744772871789,17.399139404296875,-0.14459382426969047,0.29832101225466373
+2007-03-08,25.350000381469727,25.6299991607666,25.31999969482422,25.43000030517578,15.09104061126709,41600,0.0,0.0,False,0.013955834770359443,0.013859348767130686,14.074222606495091,17.399139404296875,-0.1326559170196533,0.2983141382512367
+2007-03-09,25.579999923706055,25.690000534057617,25.389999389648438,25.690000534057617,15.245336532592773,36400,0.0,0.0,False,0.010224339414373063,0.010172424420618352,14.228346574831713,17.399139404296875,-0.12378789672621393,0.29836922521584724
+2007-03-12,25.690000534057617,25.799999237060547,25.3799991607666,25.5,15.13257884979248,28600,0.0,0.0,False,-0.007396208182038455,-0.007423695749490732,14.115714553296025,17.399139404296875,-0.13026854385364872,0.2979523793143503
+2007-03-13,25.299999237060547,25.709999084472656,24.700000762939453,25.0,14.894271850585938,59500,0.1,0.0,False,-0.015747943663271258,-0.01587325991817773,13.877673132080629,17.399139404296875,-0.14396502582721638,0.2976828511718176
+2007-03-14,24.950000762939453,25.1299991607666,24.799999237060547,24.950000762939453,14.864486694335938,58400,0.0,0.0,False,-0.001999772566849467,-0.0020017747817706543,13.84792116949254,17.399139404296875,-0.14567690108483078,0.2976537785987555
+2007-03-15,25.020000457763672,25.420000076293945,25.020000457763672,25.3700008392334,15.114706993103027,39900,0.0,0.0,False,0.016833430168996966,0.016693318174237696,14.097862613653964,17.399139404296875,-0.1312957128574811,0.29810458502360915
+2007-03-16,25.3799991607666,26.459999084472656,25.290000915527344,25.540000915527344,15.215985298156738,102000,0.0,0.0,False,0.0067006462712062564,0.0066782967230417135,14.19902805047933,17.399139404296875,-0.12547483271505866,0.2981612065221502
+2007-03-19,25.639999389648438,26.440000534057617,25.579999923706055,26.1299991607666,15.567487716674805,75600,0.0,0.0,False,0.02310086475705564,0.022838079134592022,14.550138741912148,17.399139404296875,-0.10527254509896777,0.29902665424013436
+2007-03-20,26.1299991607666,26.729999542236328,26.06999969482422,26.6200008392334,15.85942268371582,44400,0.0,0.0,False,0.018752863169329226,0.018579196041947244,14.841748366003312,17.399139404296875,-0.08849384356336654,0.29960104506922675
+2007-03-21,26.790000915527344,27.399999618530273,26.770000457763672,27.34000015258789,16.28837776184082,63300,0.0,0.0,False,0.02704733247102653,0.02668801797692594,15.270225400980944,17.399139404296875,-0.06384003350083756,0.30079074302035846
+2007-03-22,27.399999618530273,27.450000762939453,27.239999771118164,27.299999237060547,16.264541625976562,49500,0.0,0.0,False,-0.001463383046045208,-0.0014644548367694632,15.246415828973817,17.399139404296875,-0.0652099941241987,0.30008480135242377
+2007-03-23,27.299999237060547,27.309999465942383,26.719999313354492,26.809999465942383,15.972623825073242,40800,0.0,0.0,False,-0.01794811114978423,-0.018111132053983358,14.95482335188978,17.399139404296875,-0.08198770905136499,0.3005468286402887
+2007-03-26,26.90999984741211,27.0,26.600000381469727,27.0,16.085819244384766,40100,0.0,0.0,False,0.007086839366606368,0.007061845734929823,15.067892622107205,17.399139404296875,-0.07548190340884176,0.30062826990589603
+2007-03-27,26.950000762939453,26.959999084472656,26.3700008392334,26.540000915527344,15.811760902404785,40600,0.0,0.0,False,-0.017037263555951587,-0.01718406754530898,14.794139700715634,17.399139404296875,-0.09123316188271202,0.30111656224774536
+2007-03-28,26.3700008392334,26.799999237060547,26.350000381469727,26.489999771118164,15.781965255737305,51600,0.0,0.0,False,-0.0018843977499652942,-0.0018861754610328733,14.764377259400968,17.399139404296875,-0.09294564006770323,0.30111241829313695
+2007-03-29,26.649999618530273,27.25,26.540000915527344,27.209999084472656,16.2109317779541,56000,0.0,0.0,False,0.027180805132038355,0.02681796718632134,15.192865725716683,17.399139404296875,-0.06829117226621761,0.30233462926733035
+2007-03-30,27.229999542236328,27.270000457763672,26.809999465942383,27.200000762939453,16.20497703552246,78300,0.0,0.0,False,-0.00036732881941670126,-0.00036739630117332356,15.186917619466684,17.399139404296875,-0.06863341576994919,0.3009133037272215
+2007-04-02,27.229999542236328,27.280000686645508,26.899999618530273,27.200000762939453,16.20497703552246,43200,0.0,0.0,False,0.0,0.0,15.186917619466684,17.399139404296875,-0.06863341576994919,0.3009004901823193
+2007-04-03,27.079999923706055,27.8799991607666,26.969999313354492,27.600000381469727,16.443267822265625,47000,0.0,0.0,False,0.014704790153100111,0.014597723049715534,15.42494284628646,17.399139404296875,-0.05493786559323666,0.3006995893166154
+2007-04-04,27.549999237060547,28.040000915527344,27.549999237060547,27.75,16.532644271850586,29300,0.0,0.0,False,0.0054354432799506025,0.005420724569182287,15.514219691503879,17.399139404296875,-0.04980103396563973,0.30022460899490466
+2007-04-05,27.75,28.0,27.56999969482422,27.6200008392334,16.455188751220703,26500,0.0,0.0,False,-0.00468500497296509,-0.0046960140071414585,15.436850490124545,17.399139404296875,-0.05425272084681698,0.3002454829487082
+2007-04-09,27.579999923706055,27.579999923706055,27.260000228881836,27.280000686645508,16.252635955810547,26000,0.0,0.0,False,-0.012309357156120804,-0.012385744795345542,15.234523426919843,17.399139404296875,-0.06589426188534298,0.3005003794515609
+2007-04-10,27.31999969482422,28.420000076293945,27.290000915527344,27.899999618530273,16.62200164794922,43200,0.0,0.0,False,0.02272650991155789,0.02247210998752593,15.603477484491155,17.399139404296875,-0.04466529856963697,0.3013428460821707
+2007-04-11,27.950000762939453,27.950000762939453,27.649999618530273,27.81999969482422,16.5743465423584,38300,0.0,0.0,False,-0.0028669895840552906,-0.002871107270819413,15.555875487484023,17.399139404296875,-0.04740423320792442,0.3005691063126364
+2007-04-12,27.709999084472656,27.770000457763672,27.489999771118164,27.600000381469727,16.443267822265625,79300,0.0,0.0,False,-0.007908530195008368,-0.007939968483401921,15.424942846286456,17.399139404296875,-0.05493786559323666,0.30067706289708424
+2007-04-13,27.639999389648438,28.290000915527344,27.479999542236328,28.260000228881836,16.83648681640625,42600,0.0,0.0,False,0.02391367691573887,0.023632223176907104,15.817723622872027,17.399139404296875,-0.03233795504573478,0.3011910203137169
+2007-04-16,28.34000015258789,29.75,28.329999923706055,29.5,17.57523536682129,135200,0.0,0.0,False,0.043877832618570256,0.0429424640486527,16.555648885021782,17.57523536682129,0.0,0.3043127019495349
+2007-04-17,29.559999465942383,29.670000076293945,28.850000381469727,29.0,17.277353286743164,68600,0.0,0.0,False,-0.016948966762656892,-0.01709424437650343,16.258098775572673,17.57523536682129,-0.016948966762656892,0.3048116598449161
+2007-04-18,28.899999618530273,29.049999237060547,28.5,28.56999969482422,17.021175384521484,65800,0.0,0.0,False,-0.014827381137031193,-0.014938405587492832,16.002206367326725,17.57523536682129,-0.031525039109619235,0.30458402124660483
+2007-04-19,28.43000030517578,28.610000610351562,28.200000762939453,28.290000915527344,16.85435676574707,46100,0.0,0.0,False,-0.009800652129236198,-0.009848994638384298,15.835573657291071,17.57523536682129,-0.04101672529718159,0.2974638473648211
+2007-04-20,28.799999237060547,28.799999237060547,28.420000076293945,28.68000030517578,17.086708068847656,50200,0.0,0.0,False,0.013785830354130724,0.013691670191944331,16.067666019644957,17.57523536682129,-0.02779634455967972,0.2977075217995672
+2007-04-23,28.600000381469727,28.690000534057617,28.100000381469727,28.18000030517578,16.7888240814209,47600,0.0,0.0,False,-0.017433667516673856,-0.01758742353974669,15.770114004972836,17.57523536682129,-0.044745419847121104,0.29804444810658437
+2007-04-24,28.18000030517578,28.260000228881836,27.75,28.059999465942383,16.71733283996582,35000,0.0,0.0,False,-0.004258263777639604,-0.004267356003416876,15.698702435958573,17.57523536682129,-0.04881314582421048,0.29800636454586277
+2007-04-25,28.200000762939453,28.299999237060547,27.700000762939453,27.729999542236328,16.520727157592773,55100,0.0,0.0,False,-0.011760589099657381,-0.011830291863666362,15.502315858111817,17.57523536682129,-0.05999966357316766,0.29625700789506987
+2007-04-26,27.6299991607666,28.25,27.5,28.18000030517578,16.7888240814209,70100,0.0,0.0,False,0.016227913049511766,0.016097647867083162,15.770114004972836,17.57523536682129,-0.044745419847121104,0.29666993964747923
+2007-04-27,28.0,28.1299991607666,27.75,28.030000686645508,16.69944953918457,28700,0.0,0.0,False,-0.0053234545673293,-0.005337674640655883,15.680839064978429,17.57523536682129,-0.04983067420479825,0.2966647655072053
+2007-04-30,28.06999969482422,28.110000610351562,27.360000610351562,27.3799991607666,16.312198638916016,63000,0.0,0.0,False,-0.02318944102677678,-0.023462546484420126,15.294019731203957,17.57523536682129,-0.07186456975077826,0.2969689923078997
+2007-05-01,27.450000762939453,27.540000915527344,27.200000762939453,27.540000915527344,16.407527923583984,46200,0.0,0.0,False,0.00584404878693312,0.00582703857398929,15.389242777448363,17.57523536682129,-0.06644050101552068,0.2969738108530696
+2007-05-02,27.639999389648438,28.639999389648438,27.639999389648438,28.09000015258789,16.73520851135254,54900,0.0,0.0,False,0.01997135639778813,0.019774544938921196,15.716558186046658,17.57523536682129,-0.04779605154276123,0.29527129876693364
+2007-05-03,28.079999923706055,28.399999618530273,27.860000610351562,27.899999618530273,16.62200164794922,62300,0.0,0.0,False,-0.006764592345922971,-0.006787575908990113,15.603477484491151,17.57523536682129,-0.054237323084252664,0.2930197588674421
+2007-05-04,27.90999984741211,28.190000534057617,27.770000457763672,28.040000915527344,16.705408096313477,43900,0.0,0.0,False,0.005017834201366922,0.00500528682758695,15.686790981674456,17.57523536682129,-0.049491642777648504,0.2926997083268815
+2007-05-07,28.030000686645508,28.360000610351562,27.899999618530273,27.969999313354492,16.663719177246094,42600,0.0,0.0,False,-0.002495534310028802,-0.0024986533459630976,15.645148522255408,17.57523536682129,-0.05186366899506589,0.2921795589912358
+2007-05-08,27.8700008392334,28.079999923706055,27.709999084472656,28.0,16.681583404541016,50400,0.0,0.0,False,0.001072043227859698,0.00107146899988,15.662992841005412,17.57523536682129,-0.050847225862324374,0.2900449268365311
+2007-05-09,27.950000762939453,28.100000381469727,27.639999389648438,28.049999237060547,16.71137237548828,27800,0.0,0.0,False,0.0017857400118956868,0.0017841474738247488,15.692748614039527,17.57523536682129,-0.04915228577614483,0.2899712237717255
+2007-05-10,27.899999618530273,27.959999084472656,27.200000762939453,27.200000762939453,16.20497703552246,47000,0.0,0.0,False,-0.030302438877406912,-0.03077104875926556,15.186917619466676,17.57523536682129,-0.07796529051813528,0.2912543754131421
+2007-05-11,27.389999389648438,28.0,27.360000610351562,27.649999618530273,16.473058700561523,54900,0.0,0.0,False,0.016543168463084346,0.016407820929822216,15.454700524543583,17.57523536682129,-0.06271191499036566,0.2916275816751755
+2007-05-14,27.860000610351562,27.979999542236328,27.389999389648438,27.75,16.532644271850586,61200,0.0,0.0,False,0.003617152853770289,0.003610626689075428,15.514219691503872,17.57523536682129,-0.05932160071886816,0.28954351198638
+2007-05-15,27.75,28.43000030517578,27.670000076293945,27.739999771118164,16.52667808532715,55700,0.0,0.0,False,-0.0003608730959993034,-0.0003609382263646805,15.508260153915785,17.57523536682129,-0.059661066245156436,0.28884912141855024
+2007-05-16,27.799999237060547,27.81999969482422,27.6200008392334,27.760000228881836,16.538599014282227,32200,0.0,0.0,False,0.0007213142830961861,0.0007210542609796181,15.52016779775387,17.57523536682129,-0.05898278634128762,0.288837228560136
+2007-05-17,27.6299991607666,27.969999313354492,27.520000457763672,27.690000534057617,16.496898651123047,39900,0.0,0.0,False,-0.002521396348213578,-0.0025245804213189383,15.478513906996739,17.57523536682129,-0.06135546370741285,0.2888021406678885
+2007-05-18,27.719999313354492,27.989999771118164,27.459999084472656,27.90999984741211,16.627965927124023,39300,0.0,0.0,False,0.007944964612609517,0.007913569560017465,15.609435116856222,17.57523536682129,-0.053897966082749105,0.28838456656730205
+2007-05-21,27.920000076293945,28.3700008392334,27.790000915527344,27.920000076293945,16.63392448425293,57300,0.0,0.0,False,0.00035834552193692026,0.00035828133151481653,15.615387033552249,17.57523536682129,-0.053558934655599355,0.287323041746383
+2007-05-22,27.860000610351562,27.940000534057617,27.56999969482422,27.770000457763672,16.544559478759766,76600,0.0,0.0,False,-0.005372454683064354,-0.005386938215765207,15.526121619672914,17.57523536682129,-0.058643646389353266,0.28733215978975046
+2007-05-23,27.8799991607666,28.31999969482422,27.8799991607666,28.170000076293945,16.782861709594727,62800,0.0,0.0,False,0.014403661284599245,0.014300914004838527,15.764158277830774,17.57523536682129,-0.04508466832384017,0.2876714895356798
+2007-05-24,28.170000076293945,28.969999313354492,28.010000228881836,28.860000610351562,17.193954467773438,56200,0.0,0.0,False,0.02449479506487795,0.024199608220151863,16.174792899281417,17.57523536682129,-0.02169421297012264,0.2886717263512561
+2007-05-25,28.959999084472656,29.239999771118164,28.469999313354492,28.809999465942383,17.164159774780273,50900,0.0,0.0,False,-0.001732858665469239,-0.001734361801779327,16.14503141057826,17.57523536682129,-0.02338947863065599,0.28828947313889114
+2007-05-29,28.969999313354492,29.3799991607666,28.969999313354492,29.260000228881836,17.432254791259766,56100,0.0,0.0,False,0.015619466376292523,0.015498738030087118,16.412827652216265,17.57523536682129,-0.008135343429394037,0.2884274581291247
+2007-05-30,29.1200008392334,29.700000762939453,29.1200008392334,29.65999984741211,17.670564651489258,81900,0.0,0.0,False,0.013670627413556291,0.01357802736597187,16.650871931266185,17.670564651489258,0.0,0.2886662831789336
+2007-05-31,29.459999084472656,29.549999237060547,29.059999465942383,29.389999389648438,17.509708404541016,37400,0.0,0.0,False,-0.009103062076439405,-0.009144748119292296,16.490194948372586,17.670564651489258,-0.009103062076439405,0.285288300866454
+2007-06-01,29.5,29.8799991607666,29.399999618530273,29.850000381469727,17.78376007080078,27500,0.0,0.0,False,0.015651412343833826,0.015530192197897632,16.763941201483604,17.78376007080078,0.0,0.2856702786701666
+2007-06-04,29.860000610351562,29.899999618530273,29.299999237060547,29.81999969482422,17.765886306762695,108200,0.0,0.0,False,-0.0010050610201063348,-0.0010055664326087189,16.74608735661853,17.78376007080078,-0.0010050610201063348,0.2809798400018278
+2007-06-05,29.729999542236328,29.8799991607666,29.510000228881836,29.700000762939453,17.69440269470215,25200,0.0,0.0,False,-0.004023644575128049,-0.004031761212587091,16.674683408496325,17.78376007080078,-0.0050246615869131706,0.2810194687182236
+2007-06-06,29.709999084472656,29.889999389648438,29.3799991607666,29.809999465942383,17.759933471679688,24400,0.0,0.0,False,0.0037034749410986834,0.003696633962837602,16.740141155591544,17.78376007080078,-0.0013397953540891239,0.28103182835641555
+2007-06-07,29.700000762939453,29.700000762939453,29.06999969482422,29.329999923706055,17.47396469116211,70900,0.0,0.0,False,-0.016101906067023775,-0.01623295036915296,16.454491069088466,17.78376007080078,-0.01742012816217231,0.2809471127639113
+2007-06-08,29.25,30.0,29.25,29.950000762939453,17.843339920043945,34800,0.0,0.0,False,0.02113860451307059,0.02091828365450226,16.82345465277485,17.843339920043945,0.0,0.28138091752319994
+2007-06-11,29.93000030517578,29.93000030517578,29.549999237060547,29.760000228881836,17.73013687133789,27900,0.0,0.0,False,-0.006344274626461033,-0.0063644850624459395,16.71037776166537,17.843339920043945,-0.006344274626461033,0.2804973294990571
+2007-06-12,29.520000457763672,29.989999771118164,29.350000381469727,29.579999923706055,17.622900009155273,45000,0.0,0.0,False,-0.006048281689013613,-0.006066646633055883,16.603260408143974,17.843339920043945,-0.01235418435542135,0.28048110717857316
+2007-06-13,29.600000381469727,30.93000030517578,29.40999984741211,30.90999984741211,18.477741241455078,97300,0.1,0.0,False,0.04850740978248225,0.04736763836632284,17.45714897426956,18.477741241455078,0.0,0.28193403556699315
+2007-06-14,30.90999984741211,31.479999542236328,30.90999984741211,31.110000610351562,18.597301483154297,69600,0.0,0.0,False,0.006470500919830258,0.006449657093768554,17.576575973685017,18.597301483154297,0.0,0.28193826254371623
+2007-06-15,31.700000762939453,32.13999938964844,31.520000457763672,32.04999923706055,19.159225463867188,102200,0.0,0.0,False,0.030215350394888763,0.02976785844106432,18.13787372586718,19.159225463867188,0.0,0.2834335427335147
+2007-06-18,32.04999923706055,33.65999984741211,32.04999923706055,33.279998779296875,19.894514083862305,121700,0.0,0.0,False,0.038377784184533636,0.03765967246353269,18.872342913469367,19.894514083862305,0.0,0.2840645457584637
+2007-06-19,33.150001525878906,34.84000015258789,32.79999923706055,34.77000045776367,20.785215377807617,118500,0.0,0.0,False,0.04477120125632106,0.04379791527836339,19.76205157748293,20.785215377807617,0.0,0.2864475823539426
+2007-06-20,34.849998474121094,36.9900016784668,34.849998474121094,35.349998474121094,21.131938934326172,276700,0.0,0.0,False,0.016681258780159247,0.016543654746725995,20.108388732653935,21.131938934326172,0.0,0.2868422051187471
+2007-06-21,35.209999084472656,35.209999084472656,33.380001068115234,34.4900016784668,20.61783790588379,187300,0.0,0.0,False,-0.024328152283617066,-0.024628970706266663,19.594860637104144,21.131938934326172,-0.024328152283617066,0.2879561323897622
+2007-06-22,34.36000061035156,35.91999816894531,34.279998779296875,35.72999954223633,21.359102249145508,222800,0.0,0.0,False,0.03595257401117613,0.03532136480795732,20.33529888840949,21.359102249145508,0.0,0.2893818557829948
+2007-06-25,35.72999954223633,36.4900016784668,35.439998626708984,35.529998779296875,21.239545822143555,116800,0.0,0.0,False,-0.005597446260024119,-0.005613170667477279,20.215875699440065,21.359102249145508,-0.005597446260024119,0.2894586176571765
+2007-06-26,35.779998779296875,36.0,34.970001220703125,35.540000915527344,21.245519638061523,205200,0.0,0.0,False,0.00028125911768506207,0.00028121957175435017,20.221842857920205,21.359102249145508,-0.005317761475135407,0.2893551301721498
+2007-06-27,35.369998931884766,36.38999938964844,35.220001220703125,35.619998931884766,21.2933406829834,161000,0.0,0.0,False,0.0022508766900763977,0.0022483472620487216,20.26961060932956,21.359102249145508,-0.003078854410406673,0.28847423778338394
+2007-06-28,35.630001068115234,35.810001373291016,35.29999923706055,35.43000030517578,21.17976188659668,70700,0.0,0.0,False,-0.005334005503302097,-0.005348282100920892,20.156158389286304,21.359102249145508,-0.008396437287339742,0.2885006247853199
+2007-06-29,35.5,35.650001525878906,34.189998626708984,34.220001220703125,20.45643424987793,147500,0.0,0.0,False,-0.03415183044038361,-0.034748631491731734,19.4336368552055,21.359102249145508,-0.042261514025182856,0.29055507351109205
+2007-07-02,34.290000915527344,35.34000015258789,33.880001068115234,35.310001373291016,21.108028411865234,95600,0.0,0.0,False,0.03185277326576075,0.03135599531805679,20.084504856949252,21.359102249145508,-0.011754887183534013,0.28971308308500054
+2007-07-03,35.29999923706055,35.959999084472656,35.2400016784668,35.41999816894531,21.173784255981445,72900,0.0,0.0,False,0.003115205401147181,0.0031103632024908276,20.150187420360133,21.359102249145508,-0.008676300670430903,0.28971054420750686
+2007-07-05,35.52000045776367,35.880001068115234,35.5099983215332,35.810001373291016,21.40692901611328,62300,0.0,0.0,False,0.011011010469985871,0.01095083065161883,20.383072355487883,21.40692901611328,0.0,0.2891795781899945
+2007-07-06,35.810001373291016,36.25,35.040000915527344,35.349998474121094,21.131938934326172,111800,0.0,0.0,False,-0.012845844519787097,-0.012929065847530565,20.10838873265393,21.40692901611328,-0.012845844519787097,0.2884845185414636
+2007-07-09,35.34000015258789,35.34000015258789,34.689998626708984,35.11000061035156,20.98847198486328,44900,0.0,0.0,False,-0.006789104866749662,-0.006812255680895893,19.965081667979824,21.40692901611328,-0.019547737600989934,0.2884387055085327
+2007-07-10,35.18000030517578,35.27000045776367,34.150001525878906,34.220001220703125,20.45643424987793,87300,0.0,0.0,False,-0.02534904567464713,-0.02567586764374013,19.433636855205496,21.40692901611328,-0.044401266782353566,0.28940582394581266
+2007-07-11,34.13999938964844,34.599998474121094,33.81999969482422,33.849998474121094,20.235254287719727,53500,0.0,0.0,False,-0.010812244179824404,-0.010871121272202444,19.212703384045156,21.40692901611328,-0.05473343362383365,0.28963345306405497
+2007-07-12,34.09000015258789,34.65999984741211,33.939998626708984,34.5,20.623821258544922,69700,0.0,0.0,False,0.019202475308699674,0.019020434510893143,19.600837321699352,21.40692901611328,-0.03658197572285604,0.29019310697168105
+2007-07-13,34.380001068115234,34.54999923706055,33.790000915527344,34.06999969482422,20.366771697998047,38900,0.0,0.0,False,-0.01246372131160578,-0.012542044969382746,19.344074226535962,21.40692901611328,-0.04858974948402428,0.29027273781092605
+2007-07-16,33.900001525878906,34.060001373291016,33.31999969482422,33.54999923706055,20.055910110473633,37500,0.0,0.0,False,-0.01526317435742508,-0.015380855598297858,19.033559074475946,21.40692901611328,-0.06311129002309102,0.2898182641892085
+2007-07-17,33.560001373291016,34.02000045776367,33.560001373291016,33.619998931884766,20.097755432128906,27800,0.0,0.0,False,0.0020864334465391376,0.0020842598671031907,19.07535776218215,21.40692901611328,-0.06115653408291033,0.28952759006516066
+2007-07-18,33.47999954223633,34.0,33.45000076293945,33.93000030517578,20.283084869384766,53700,0.0,0.0,False,0.009221399766840888,0.009179142243699884,19.260480661569584,21.40692901611328,-0.052499083165202354,0.28926046758850993
+2007-07-19,34.029998779296875,34.029998779296875,33.380001068115234,33.66999816894531,20.12764549255371,44200,0.0,0.0,False,-0.007663497827476662,-0.007693013318248873,19.105214512036014,21.40692901611328,-0.059760254382898004,0.2890251101075721
+2007-07-20,33.65999984741211,33.68000030517578,32.0099983215332,32.56999969482422,19.470081329345703,68500,0.0,0.0,False,-0.032669701155620845,-0.03321527117411537,18.448383162258146,21.40692901611328,-0.09047760588684561,0.2891135825821356
+2007-07-23,32.58000183105469,33.09000015258789,32.33000183105469,32.54999923706055,19.45812225341797,47600,0.0,0.0,False,-0.0006142283499200873,-0.0006144170654332457,18.43643741395978,21.40692901611328,-0.09103626032619716,0.2873162825693349
+2007-07-24,32.25,32.59000015258789,30.3799991607666,30.700000762939453,18.352205276489258,86600,0.0,0.0,False,-0.05683575026025178,-0.05851483363704291,17.331752911150947,21.40692901611328,-0.14269789642992192,0.2928358226543621
+2007-07-25,30.8700008392334,31.600000381469727,30.520000457763672,30.950000762939453,18.50165557861328,59500,0.0,0.0,False,0.008143451965169746,0.00811047298108711,17.481036660420266,21.40692901611328,-0.13571649792986007,0.2920092960109293
+2007-07-26,30.700000762939453,31.25,29.75,30.139999389648438,18.01744842529297,83600,0.0,0.0,False,-0.026171017575314925,-0.026519573482249443,16.99736912517037,21.40692901611328,-0.15833567665259252,0.29302019936886226
+2007-07-27,29.979999542236328,30.260000228881836,29.25,29.510000228881836,17.640838623046875,65000,0.0,0.0,False,-0.02090250480292244,-0.021124054896165544,16.621179030591527,21.40692901611328,-0.17592856921381017,0.29368157000806816
+2007-07-30,29.299999237060547,29.75,28.459999084472656,29.3700008392334,17.557140350341797,73900,0.0,0.0,False,-0.0047445744782070864,-0.0047558657005503805,16.537574034287065,21.40692901611328,-0.17983843749253792,0.29363708853893594
+2007-07-31,29.479999542236328,29.600000381469727,27.899999618530273,27.979999542236328,16.726213455200195,175000,0.0,0.0,False,-0.047327006480609723,-0.04848356797948783,15.70757315431219,21.40692901611328,-0.21865422907647558,0.29743613654439444
+2007-08-01,27.959999084472656,28.540000915527344,27.209999084472656,27.739999771118164,16.582746505737305,77300,0.0,0.0,False,-0.008577371671547485,-0.0086143690359551,15.564266089638085,21.40692901611328,-0.22535612215767853,0.29745735366295106
+2007-08-02,27.760000228881836,29.040000915527344,27.760000228881836,28.239999771118164,16.88163948059082,75100,0.0,0.0,False,0.018024334795813557,0.017863822357174274,15.862825967284664,21.40692901611328,-0.2113936815559212,0.29798028386097064
+2007-08-03,28.1200008392334,28.290000915527344,24.719999313354492,25.020000457763672,14.95674991607666,118400,0.0,0.0,False,-0.11402266745047163,-0.12106391273421066,13.940081569741787,21.40692901611328,-0.3013126775532111,0.31904701128679197
+2007-08-06,25.34000015258789,27.6200008392334,23.729999542236328,27.110000610351562,16.206130981445312,187400,0.0,0.0,False,0.08353292475832075,0.08022692894220639,15.188070279390203,21.40692901611328,-0.24294928201767096,0.3295148452689798
+2007-08-07,27.030000686645508,27.440000534057617,26.209999084472656,27.1200008392334,16.212112426757812,115200,0.0,0.0,False,0.0003690853368609748,0.00036901724162281927,15.194045058762402,21.40692901611328,-0.24266986569840354,0.3270420748841223
+2007-08-08,27.360000610351562,29.770000457763672,27.139999389648438,28.65999984741211,17.13271141052246,134700,0.0,0.0,False,0.056784640985169554,0.05523094060898217,16.113618093521882,21.40692901611328,-0.1996651459148372,0.3318183516431825
+2007-08-09,28.399999618530273,28.649999618530273,27.030000686645508,28.25,16.887619018554688,142600,0.0,0.0,False,-0.01430552269836538,-0.014408833145112007,15.868798841433847,21.40692901611328,-0.21111435433624548,0.331391992106151
+2007-08-10,28.1200008392334,28.489999771118164,27.110000610351562,27.700000762939453,16.5588321685791,158600,0.0,0.0,False,-0.019469106308849238,-0.019661125743022933,15.540378403487377,21.40692901611328,-0.22647325283719832,0.3317090272111809
+2007-08-13,27.8799991607666,28.540000915527344,27.530000686645508,28.06999969482422,16.780012130737305,59600,0.0,0.0,False,0.013357219875559823,0.013268798717817868,15.76131187464772,21.40692901611328,-0.21614108599571824,0.329903343073468
+2007-08-14,28.3799991607666,28.469999313354492,27.739999771118164,27.739999771118164,16.582746505737305,73100,0.0,0.0,False,-0.011755988223551506,-0.011825636245457682,15.564266089638089,21.40692901611328,-0.22535612215767853,0.3290828823604164
+2007-08-15,27.75,28.850000381469727,27.68000030517578,27.84000015258789,16.64251708984375,107700,0.0,0.0,False,0.0036043838748764934,0.003597903650127989,15.623970063230743,21.40692901611328,-0.22256400825561173,0.3286591837849009
+2007-08-16,27.850000381469727,31.760000228881836,27.850000381469727,31.540000915527344,18.854352951049805,155800,0.0,0.0,False,0.13290272434545658,0.12478312164810547,17.833340974071422,21.40692901611328,-0.11924064694857062,0.3543975421858812
+2007-08-17,33.25,33.689998626708984,30.899999618530273,31.56999969482422,18.87228775024414,89100,0.0,0.0,False,0.0009512285699169176,0.0009507764387181638,17.851255786072947,21.40692901611328,-0.11840284348872654,0.3542335900447252
+2007-08-20,31.600000381469727,34.20000076293945,30.969999313354492,33.58000183105469,20.07383918762207,86500,0.0,0.0,False,0.06366750302238189,0.06172284492262517,19.05146817080844,21.40692901611328,-0.06227375386202183,0.3597613199886901
+2007-08-21,33.5,33.70000076293945,32.630001068115234,33.470001220703125,20.00808334350586,73400,0.0,0.0,False,-0.0032756984601509664,-0.003281075305512133,18.985785607397556,21.40692901611328,-0.06534546228253912,0.3597872118176921
+2007-08-22,33.7400016784668,34.34000015258789,33.15999984741211,33.33000183105469,19.924409866333008,60400,0.0,0.0,False,-0.004181983638128384,-0.004190752587978759,18.902205378992278,21.40692901611328,-0.06925417226657604,0.3597234652077907
+2007-08-23,33.43000030517578,33.43000030517578,31.670000076293945,31.940000534057617,19.09346580505371,47700,0.0,0.0,False,-0.04170482673533904,-0.04259943441369431,18.07218735201027,21.40692901611328,-0.10807076574683816,0.36217735585038696
+2007-08-24,31.889999389648438,32.29999923706055,31.579999923706055,32.11000061035156,19.195098876953125,38900,0.0,0.0,False,0.005322924236861981,0.00530880754819779,18.17370716031626,21.40692901611328,-0.10332309400826634,0.3595364786408356
+2007-08-27,32.06999969482422,33.16999816894531,31.670000076293945,32.810001373291016,19.61355209350586,24500,0.0,0.0,False,0.02180000317972608,0.021565781026447486,18.59169403737829,21.40692901611328,-0.08377553460645959,0.35997179634071197
+2007-08-28,32.65999984741211,32.65999984741211,31.479999542236328,31.559999465942383,18.866304397583008,51000,0.0,0.0,False,-0.03809853984430844,-0.03884326583356477,17.845279101477733,21.40692901611328,-0.11868234890758556,0.3620925895343517
+2007-08-29,31.75,32.84000015258789,31.56999969482422,32.7400016784668,19.571704864501953,33700,0.0,0.0,False,0.03738943526265359,0.036707399022359914,18.549893444449072,21.40692901611328,-0.08573037964623187,0.36375607071601296
+2007-08-30,32.47999954223633,32.83000183105469,32.0,32.38999938964844,19.36247444152832,20600,0.0,0.0,False,-0.010690454634492474,-0.010748008093920349,18.340896195472027,21.40692901611328,-0.09550433754631837,0.3634823553500231
+2007-08-31,32.75,32.83000183105469,32.099998474121094,32.599998474121094,19.488008499145508,55200,0.0,0.0,False,0.006483368538266143,0.006462441905811489,18.466290353367622,21.40692901611328,-0.08964015882536802,0.3634322339584511
+2007-09-04,32.529998779296875,33.97999954223633,32.130001068115234,33.349998474121094,19.93634796142578,42200,0.0,0.0,False,0.023005914755216406,0.022745268727180124,18.914130169837488,21.40692901611328,-0.06869649792273214,0.3637775788010155
+2007-09-05,33.20000076293945,33.34000015258789,32.459999084472656,32.470001220703125,19.410306930541992,23900,0.0,0.0,False,-0.0263860277670519,-0.026740386309753707,18.38867537821947,21.40692901611328,-0.0932698979880956,0.36478794484924204
+2007-09-06,32.5099983215332,32.540000915527344,31.479999542236328,32.0,19.129343032836914,38100,0.0,0.0,False,-0.014474984795989188,-0.014580769450212026,18.108024596905373,21.40692901611328,-0.10639480242878363,0.365070571499362
+2007-09-07,31.649999618530273,31.649999618530273,30.479999542236328,30.850000381469727,18.44187355041504,35100,0.0,0.0,False,-0.035937955696742074,-0.03659962513225818,17.42132125548953,21.40692901611328,-0.13850914642947643,0.36684339899302465
+2007-09-10,30.979999542236328,30.979999542236328,29.729999542236328,30.670000076293945,18.334270477294922,44500,0.0,0.0,False,-0.005834714831221444,-0.00585180328305199,17.313838099149432,21.40692901611328,-0.143535699889766,0.3657212984204448
+2007-09-11,30.84000015258789,31.65999984741211,30.209999084472656,31.209999084472656,18.657079696655273,39200,0.0,0.0,False,0.01760687559181129,0.01745367025523728,17.63628756816973,21.40692901611328,-0.12845603950889728,0.366101168480332
+2007-09-12,30.510000228881836,31.489999771118164,30.15999984741211,30.229999542236328,18.12934112548828,41600,0.1,0.0,False,-0.028286236632285022,-0.02869400002205583,17.10913712806917,21.40692901611328,-0.15310873821078752,0.3672366270302403
+2007-09-13,30.399999618530273,31.350000381469727,29.950000762939453,30.09000015258789,18.04538345336914,34800,0.0,0.0,False,-0.004631038245571095,-0.004641794725147074,17.025273021434792,21.40692901611328,-0.15703072403397333,0.36716885425721185
+2007-09-14,29.850000381469727,30.1200008392334,29.5,30.020000457763672,18.00339698791504,43700,0.0,0.0,False,-0.0023267150605360554,-0.002329426068000146,16.983333347225546,21.40692901611328,-0.15899207334393262,0.3659626083496643
+2007-09-17,29.989999771118164,30.15999984741211,29.170000076293945,29.399999618530273,17.631574630737305,38000,0.0,0.0,False,-0.020652899973672922,-0.020869153806586813,16.61192536241208,21.40692901611328,-0.17636132593022646,0.36647442281214787
+2007-09-18,29.489999771118164,32.22999954223633,28.969999313354492,32.11000061035156,19.25680160522461,43200,0.0,0.0,False,0.0921770748515014,0.08817302063419494,18.235341124822195,21.40692901611328,-0.10044072221990563,0.37762809575384004
+2007-09-19,32.56999969482422,32.75,31.81999969482422,32.72999954223633,19.628610610961914,72700,0.0,0.0,False,0.019307931470635697,0.019123898453661733,18.60673577307456,21.40692901611328,-0.08307209333075305,0.3780730615396337
+2007-09-20,32.72999954223633,32.72999954223633,31.020000457763672,31.299999237060547,18.77103614807129,29700,0.0,0.0,False,-0.043690023705075576,-0.044673175499810064,17.750117022369782,21.40692901611328,-0.12313269530897775,0.3806905366006423
+2007-09-21,31.600000381469727,32.5,31.020000457763672,31.639999389648438,18.974925994873047,123200,0.0,0.0,False,0.010861938850547093,0.010803371712857128,17.953779646907364,21.40692901611328,-0.11360821626537998,0.38082166295252406
+2007-09-24,31.520000457763672,31.649999618530273,30.639999389648438,31.18000030517578,18.69906997680664,92700,0.0,0.0,False,-0.014537923264677843,-0.014644634372481122,17.678231052825012,21.40692901611328,-0.1264945119997548,0.38103378871852905
+2007-09-25,30.940000534057617,31.729999542236328,30.780000686645508,31.350000381469727,18.80101776123047,167900,0.0,0.0,False,0.005452024327962768,0.005437215843089589,17.780065222928325,21.40692901611328,-0.12173213882856848,0.37835582066375073
+2007-09-26,31.5,32.40999984741211,31.3700008392334,31.719999313354492,19.022905349731445,135000,0.0,0.0,False,0.011801892393215496,0.011732793197348998,18.001705531826893,21.40692901611328,-0.1113669160386036,0.37780908849888634
+2007-09-27,31.799999237060547,32.16999816894531,30.489999771118164,30.600000381469727,18.35123634338379,89900,0.0,0.0,False,-0.035308434437284264,-0.03594684991141946,17.330785057859803,21.40692901611328,-0.14274315902245627,0.37922723135719005
+2007-09-28,30.549999237060547,30.950000762939453,29.229999542236328,29.360000610351562,17.60758399963379,124500,0.0,0.0,False,-0.040523283000390875,-0.04136722959262668,16.587961467340815,21.40692901611328,-0.17748202059341045,0.381453949849463
+2007-10-01,29.299999237060547,31.270000457763672,29.139999389648438,31.209999084472656,18.717052459716797,78000,0.0,0.0,False,0.06301082874891195,0.06110528627773774,17.69619349540189,21.40692901611328,-0.12565448105012067,0.38636067809788677
+2007-10-02,31.309999465942383,32.880001068115234,31.290000915527344,32.79999923706055,19.670595169067383,52100,0.0,0.0,False,0.050945132060874476,0.04968988507142835,18.648673542060802,21.40692901611328,-0.08111083312038536,0.3880044347867328
+2007-10-03,32.65999984741211,33.849998474121094,32.5,32.77000045776367,19.65260887145996,64400,0.0,0.0,False,-0.0009143748550987096,-0.0009147931507920095,18.630707289037897,21.40692901611328,-0.08195104226920269,0.3840841219163613
+2007-10-04,32.91999816894531,33.349998474121094,32.459999084472656,33.349998474121094,20.00043296813965,29900,0.0,0.0,False,0.017698622048333057,0.017543825228719428,18.978143757888034,21.40692901611328,-0.0657028407444592,0.38440538891923837
+2007-10-05,33.5,34.0,33.119998931884766,33.959999084472656,20.366260528564453,118100,0.0,0.0,False,0.018290982050616744,0.01812571426961167,19.343563626768205,21.40692901611328,-0.04861362817457393,0.38465026036605515
+2007-10-08,33.95000076293945,34.08000183105469,33.56999969482422,33.88999938964844,20.324289321899414,34800,0.0,0.0,False,-0.0020608204734576807,-0.0020629468859080656,19.30163919434307,21.40692901611328,-0.05057426468780035,0.3843672757525396
+2007-10-09,33.97999954223633,34.68000030517578,33.59000015258789,34.470001220703125,20.672119140625,37100,0.0,0.0,False,0.017113996618361327,0.01696920185485677,19.64908137886225,21.40692901611328,-0.03432579586428208,0.3843860861034083
+2007-10-10,34.470001220703125,34.779998779296875,34.189998626708984,34.779998779296875,20.85802459716797,48300,0.0,0.0,False,0.008993052685035474,0.008952856000924856,19.83477965559994,21.40692901611328,-0.02564143686990994,0.38429700653692805
+2007-10-11,34.880001068115234,34.93000030517578,33.90999984741211,34.29999923706055,20.570171356201172,222300,0.0,0.0,False,-0.01380059936288891,-0.013896712942132652,19.54724720875894,21.40692901611328,-0.03908816903546841,0.3844973469991307
+2007-10-12,34.060001373291016,34.619998931884766,34.029998779296875,34.310001373291016,20.576168060302734,147200,0.0,0.0,False,0.00029152426577883084,0.000291481780836789,19.55323722991525,21.40692901611328,-0.03880803991946824,0.3844893158682987
+2007-10-15,34.27000045776367,34.36000061035156,32.63999938964844,32.97999954223633,19.77855110168457,56100,0.0,0.0,False,-0.038764115664324916,-0.03953544296641134,18.756509164658507,21.40692901611328,-0.07606779623564919,0.385710076971447
+2007-10-16,32.849998474121094,33.970001220703125,32.65999984741211,32.68000030517578,19.598634719848633,50900,0.0,0.0,False,-0.009096540030205436,-0.009138166178708445,18.57679328818507,21.40692901611328,-0.08447238251238753,0.3841858651880522
+2007-10-17,32.959999084472656,33.349998474121094,32.0099983215332,32.97999954223633,19.77855110168457,73900,0.0,0.0,False,0.009180046692422117,0.009138166178708353,18.756509164658503,21.40692901611328,-0.07606779623564919,0.38423431446662176
+2007-10-18,32.90999984741211,33.0,31.56999969482422,31.719999313354492,19.022905349731445,70500,0.0,0.0,False,-0.038205313830534604,-0.038954275034825354,18.001705531826893,21.40692901611328,-0.1113669160386036,0.3861955700660854
+2007-10-19,31.649999618530273,31.649999618530273,29.950000762939453,30.040000915527344,18.01538848876953,72300,0.0,0.0,False,-0.05296335351719228,-0.05441748909725908,16.995311484315156,21.40692901611328,-0.15843190421152387,0.389406657632431
+2007-10-22,29.600000381469727,31.8700008392334,29.549999237060547,31.0,18.591114044189453,118500,0.0,0.0,False,0.03195743215744806,0.03145741829920303,17.570395430227304,21.40692901611328,-0.13153754888449098,0.3906549897563656
+2007-10-23,31.049999237060547,31.229999542236328,30.170000076293945,30.719999313354492,18.42319107055664,56100,0.0,0.0,False,-0.009032432012071712,-0.009073471738705308,17.40265959606649,21.40692901611328,-0.13938187692922888,0.39012815493346187
+2007-10-24,30.579999923706055,31.06999969482422,28.450000762939453,29.299999237060547,17.571605682373047,92400,0.0,0.0,False,-0.04622355513343024,-0.047325969515889896,16.55202324562596,21.40692901611328,-0.1791627061898199,0.39296301453830024
+2007-10-25,29.459999084472656,30.040000915527344,29.0,29.18000030517578,17.4996395111084,36400,0.0,0.0,False,-0.00409559448154706,-0.004104004398887288,16.48013727608119,21.40692901611328,-0.18252452288059695,0.3928813292033015
+2007-10-26,29.350000381469727,30.1200008392334,29.010000228881836,30.049999237060547,18.021385192871094,41200,0.0,0.0,False,0.02981465312079723,0.029378837622473272,17.001301505471467,21.40692901611328,-0.1581517750955237,0.3935304593082911
+2007-10-29,30.100000381469727,30.149999618530273,29.100000381469727,29.420000076293945,17.643571853637695,61500,0.0,0.0,False,-0.020964722477762376,-0.021187602859539318,16.62390921517073,21.40692901611328,-0.17580088949904293,0.3940573743420855
+2007-10-30,29.200000762939453,29.360000610351562,27.979999542236328,28.389999389648438,17.025863647460938,71600,0.0,0.0,False,-0.03501038289190861,-0.0356379371745151,16.006889405495368,21.40692901611328,-0.2046564159368519,0.39559479824280586
+2007-10-31,28.40999984741211,30.299999237060547,28.40999984741211,29.350000381469727,17.601591110229492,67400,0.0,0.0,False,0.03381487569086761,0.03325572300774057,16.58197525663053,21.40692901611328,-0.17776197151022743,0.3966023488778771
+2007-11-01,29.049999237060547,29.049999237060547,27.510000228881836,27.59000015258789,16.54608917236328,69000,0.0,0.0,False,-0.059966279824145374,-0.06183953183398628,15.527649608530222,21.40692901611328,-0.22706852720869863,0.4011192169360004
+2007-11-02,27.59000015258789,28.110000610351562,27.0,27.81999969482422,16.684024810791016,86400,0.0,0.0,False,0.008336449597898143,0.008301893320231684,15.665431526463454,21.40692901611328,-0.2206250229431448,0.40093824499890673
+2007-11-05,27.690000534057617,27.950000762939453,26.219999313354492,26.469999313354492,15.874419212341309,113700,0.0,0.0,False,-0.0485257968404641,-0.049742704374329406,14.856728181951622,21.40692901611328,-0.25844481474234715,0.40312979783414615
+2007-11-06,26.6200008392334,26.829999923706055,25.739999771118164,26.579999923706055,15.94038200378418,111100,0.0,0.0,False,0.004155288490276909,0.0041466791204282415,14.922617462059534,21.40692901611328,-0.2553634390161409,0.4031453886890827
+2007-11-07,26.219999313354492,26.56999969482422,26.0,26.0,15.592554092407227,108300,0.0,0.0,False,-0.021820550554834894,-0.02206213963859206,14.575177182763367,21.40692901611328,-0.27161181874006757,0.40367417482701135
+2007-11-08,26.299999237060547,26.549999237060547,25.350000381469727,25.989999771118164,15.586553573608398,89600,0.0,0.0,False,-0.00038483232209851614,-0.0003849063890594319,14.569183351161028,21.40692901611328,-0.27189212605525104,0.4031549646853766
+2007-11-09,26.020000457763672,26.670000076293945,25.25,25.809999465942383,15.478607177734375,135100,0.0,0.0,False,-0.006925610293785578,-0.0069497036379368195,14.461357254678392,21.40692901611328,-0.27693471744202913,0.40264716116814414
+2007-11-12,25.790000915527344,26.770000457763672,25.790000915527344,26.170000076293945,15.694498062133789,113200,0.0,0.0,False,0.01394769451284783,0.013851320517863292,14.67700754242065,21.40692901611328,-0.26684962376806454,0.402182254051658
+2007-11-13,26.5,26.799999237060547,25.989999771118164,26.399999618530273,15.832433700561523,215800,0.0,0.0,False,0.008788789414077014,0.008750392813483625,14.814789460353882,21.40692901611328,-0.2604061195025107,0.401850739080728
+2007-11-14,26.75,27.1299991607666,26.40999984741211,26.8799991607666,16.12029457092285,110400,0.0,0.0,False,0.01818171961466164,0.01801840869564488,15.102329528086944,21.40692901611328,-0.24695903093858584,0.4021577649447363
+2007-11-15,26.850000381469727,27.700000762939453,26.75,27.469999313354492,16.47412109375,128300,0.0,0.0,False,0.021949135065147507,0.021711720547982098,15.455761733762436,21.40692901611328,-0.2304304329990673,0.4021469298954567
+2007-11-16,27.530000686645508,28.459999084472656,26.5,28.299999237060547,16.971885681152344,111500,0.0,0.0,False,0.03021494042502737,0.02976746049519523,15.952971594196512,21.40692901611328,-0.20717793437921994,0.40104115836009047
+2007-11-19,28.100000381469727,28.290000915527344,26.3799991607666,27.770000457763672,16.654037475585938,99800,0.0,0.0,False,-0.018727925201581064,-0.018905513528710102,15.63547761023587,21.40692901611328,-0.22202584672232895,0.40115971506323117
+2007-11-20,27.5,28.420000076293945,26.610000610351562,27.270000457763672,16.35418701171875,105900,0.0,0.0,False,-0.01800467089777802,-0.018168727154032317,15.335961310636218,21.40692901611328,-0.23603301531907095,0.4015821652882529
+2007-11-21,27.270000457763672,27.270000457763672,26.3700008392334,26.940000534057617,16.156282424926758,79900,0.0,0.0,False,-0.012101157131820806,-0.012174972237001284,15.138277275916863,21.40692901611328,-0.24527789984421833,0.40175787394092416
+2007-11-23,27.200000762939453,28.520000457763672,27.200000762939453,28.25,16.9419002532959,25600,0.0,0.0,False,0.048626150973756666,0.04748087978653881,15.923019583191945,21.40692901611328,-0.2085786690588125,0.40438875490106146
+2007-11-26,28.350000381469727,28.389999389648438,26.540000915527344,26.639999389648438,15.976364135742188,78500,0.0,0.0,False,-0.05699101653994654,-0.058679469925282515,14.958559494220413,21.40692901611328,-0.25368257522054827,0.40838014872686196
+2007-11-27,26.780000686645508,27.350000381469727,26.6299991607666,26.8700008392334,16.114303588867188,71100,0.0,0.0,False,0.00863397027965851,0.00859691071958088,15.096345222599673,21.40692901611328,-0.24723889275581112,0.4084261101049637
+2007-11-28,27.290000915527344,28.06999969482422,27.290000915527344,27.59000015258789,16.54608917236328,94000,0.0,0.0,False,0.026795174927348286,0.026442470867995366,15.527649608530218,21.40692901611328,-0.22706852720869863,0.4089854584579234
+2007-11-29,27.59000015258789,27.8799991607666,27.309999465942383,27.309999465942383,16.3781681060791,40600,0.0,0.0,False,-0.010148686165952547,-0.010200535179272163,15.359915679592415,21.40692901611328,-0.23491276615384504,0.4090449468202175
+2007-11-30,27.600000381469727,28.3700008392334,27.209999084472656,27.209999084472656,16.318201065063477,63400,0.0,0.0,False,-0.0036614009959616833,-0.0036681203310559222,15.300015468029308,21.40692901611328,-0.23771405731384687,0.40906616129224355
+2007-12-03,27.149999618530273,27.15999984741211,26.229999542236328,26.649999618530273,15.982357025146484,103600,0.0,0.0,False,-0.020580947530792426,-0.020795686697895773,14.964545704930691,21.40692901611328,-0.2534026243037313,0.4095694119978903
+2007-12-04,26.350000381469727,26.920000076293945,26.25,26.549999237060547,15.922396659851074,63500,0.0,0.0,False,-0.003751659733359003,-0.0037587148598869583,14.904652161648134,21.40692901611328,-0.2562036036151625,0.40957242127913773
+2007-12-05,26.850000381469727,27.139999389648438,26.549999237060547,26.6299991607666,15.970362663269043,75900,0.0,0.0,False,0.00301248640155527,0.003007957956701738,14.952564710006564,21.40692901611328,-0.25396292708552737,0.4084208390815854
+2007-12-06,26.5,27.100000381469727,26.5,26.989999771118164,16.186269760131836,85100,0.0,0.0,False,0.01351923568770097,0.013428666194734398,15.168231192144443,21.40692901611328,-0.24387707606503417,0.408631226472564
+2007-12-07,26.989999771118164,27.049999237060547,26.18000030517578,26.479999542236328,15.880414009094238,120800,0.0,0.0,False,-0.018895999854824264,-0.01907681061676598,14.862716297884916,21.40692901611328,-0.2581647747259386,0.40904908237186455
+2007-12-10,26.389999389648438,27.059999465942383,26.389999389648438,26.920000076293945,16.144283294677734,61000,0.0,0.0,False,0.016616020554148347,0.016479484861981305,15.126291517935197,21.40692901611328,-0.24583842537499345,0.4085489560412277
+2007-12-11,26.850000381469727,27.440000534057617,25.670000076293945,25.790000915527344,15.466606140136719,96800,0.0,0.0,False,-0.04197629229935684,-0.04288275423956477,14.44936959147371,21.40692901611328,-0.27749533207239596,0.4105268371927636
+2007-12-12,26.469999313354492,26.940000534057617,25.309999465942383,26.0,15.653243064880371,70000,0.1,0.0,False,0.01206708977086568,0.011994862907893639,14.635798521237305,21.40692901611328,-0.26877680338464405,0.4102546144978695
+2007-12-13,25.639999389648438,26.020000457763672,25.25,25.25,15.201705932617188,62400,0.0,0.0,False,-0.02884623527480079,-0.029270466147436357,14.184764598384312,21.40692901611328,-0.2898698397526025,0.41127379674615033
+2007-12-14,24.850000381469727,25.209999084472656,24.3700008392334,24.84000015258789,14.95486831665039,53900,0.0,0.0,False,-0.01623749446680034,-0.016370767226417834,13.93820206723838,21.40692901611328,-0.30140057430032763,0.4115694486147331
+2007-12-17,24.559999465942383,25.1299991607666,24.440000534057617,24.440000534057617,14.714043617248535,54900,0.0,0.0,False,-0.01610343162525385,-0.01623450089498708,13.697645751644382,21.40692901611328,-0.312650422385524,0.41156733357947584
+2007-12-18,24.760000228881836,25.34000015258789,24.420000076293945,25.31999969482422,15.243850708007812,98300,0.0,0.0,False,0.036006899567581296,0.035373803629382514,14.226862406103729,21.40692901611328,-0.28790109517654017,0.4129707151007325
+2007-12-19,25.360000610351562,25.81999969482422,25.0,25.270000457763672,15.213752746582031,56400,0.0,0.0,False,-0.0019744329698775376,-0.001976384732159492,14.196797986941329,21.40692901611328,-0.2893070867320372,0.4125886778084634
+2007-12-20,25.56999969482422,25.56999969482422,24.8700008392334,25.1200008392334,15.123442649841309,75600,0.0,0.0,False,-0.005936082848527424,-0.005953771423622016,14.10658853505851,21.40692901611328,-0.29352581874505723,0.41246009461032473
+2007-12-21,25.700000762939453,27.010000228881836,25.670000076293945,26.6299991607666,16.03253173828125,115500,0.0,0.0,False,0.0601112530716994,0.05837385834452701,15.014664501539446,21.40692901611328,-0.25105877044701974,0.4163759209841677
+2007-12-24,26.719999313354492,28.280000686645508,26.639999389648438,27.600000381469727,16.616514205932617,41100,0.0,0.0,False,0.036424844009943724,0.035777140867700355,15.597996157879603,21.40692901611328,-0.223778702987937,0.4170089456845016
+2007-12-26,27.299999237060547,28.739999771118164,27.200000762939453,28.639999389648438,17.242652893066406,57000,0.0,0.0,False,0.03768171106008733,0.03698910097738396,16.223437053277262,21.40692901611328,-0.19452935635524216,0.4186548446899229
+2007-12-27,28.559999465942383,28.559999465942383,26.6200008392334,26.670000076293945,16.056615829467773,122900,0.0,0.0,False,-0.06878506868717171,-0.0712651676480891,15.038721752538407,21.40692901611328,-0.24993370990384733,0.4242859431770919
+2007-12-28,26.760000228881836,27.190000534057617,26.5,26.5,15.954267501831055,49300,0.0,0.0,False,-0.006374215384096327,-0.006394617439250188,14.936487485602136,21.40692901611328,-0.2547147939892702,0.4242467187633955
+2007-12-31,26.3700008392334,26.8799991607666,25.329999923706055,26.31999969482422,15.845893859863281,61600,0.0,0.0,False,-0.006792768264374138,-0.006815944126520636,14.828234619164341,21.40692901611328,-0.2597773436845675,0.42378537210804695
+2008-01-02,26.229999542236328,26.260000228881836,25.520000457763672,25.559999465942383,15.388335227966309,80000,0.0,0.0,False,-0.02887553305250523,-0.02930063461375483,14.371185907255853,21.40692901611328,-0.28115166746321707,0.4240460497709571
+2008-01-03,25.459999084472656,27.229999542236328,25.459999084472656,26.989999771118164,16.249271392822266,121800,0.0,0.0,False,0.05594732322254825,0.05443830072787512,15.231162613522976,21.40692901611328,-0.24093402745479175,0.427330281858521
+2008-01-04,26.809999465942383,27.09000015258789,26.549999237060547,26.610000610351562,16.020488739013672,86000,0.0,0.0,False,-0.01407956383260689,-0.014179621177598323,15.002634923428456,21.40692901611328,-0.25162134526840185,0.4274073353015606
+2008-01-07,26.860000610351562,28.440000534057617,26.190000534057617,27.549999237060547,16.586414337158203,112900,0.0,0.0,False,0.03532511444337949,0.034715497627049736,15.567929833494187,21.40692901611328,-0.22518478364302574,0.4259451652625312
+2008-01-08,27.649999618530273,28.15999984741211,26.299999237060547,26.350000381469727,15.863966941833496,69400,0.0,0.0,False,-0.043556574714658014,-0.044533639487981426,14.846287559834385,21.40692901611328,-0.25893308050433217,0.4282290231520739
+2008-01-09,26.18000030517578,27.200000762939453,25.84000015258789,27.200000762939453,16.375703811645508,117400,0.0,0.0,False,0.03225781241781056,0.03174845409430446,15.357454131458208,21.40692901611328,-0.23502788282619624,0.4293950247285018
+2008-01-10,26.950000762939453,27.75,26.0,27.18000030517578,16.36366081237793,112400,0.0,0.0,False,-0.0007354187280190772,-0.0007356892810264692,15.345424553347222,21.40692901611328,-0.23559045764757836,0.4292152610464541
+2008-01-11,27.079999923706055,27.09000015258789,26.0,26.920000076293945,16.207122802734375,50900,0.0,0.0,False,-0.009566197407681831,-0.00961224739158129,15.189060995357533,21.40692901611328,-0.24290295023003727,0.4292469406708361
+2008-01-14,27.139999389648438,27.190000534057617,26.549999237060547,26.75,16.104780197143555,69100,0.0,0.0,False,-0.006314668361342535,-0.006334690211666579,15.086832444090305,21.40692901611328,-0.24768376701668549,0.42908984099119046
+2008-01-15,26.75,26.940000534057617,26.049999237060547,26.729999542236328,16.092731475830078,59700,0.0,0.0,False,-0.0007481456540222586,-0.0007484256546449511,15.074797150310275,21.40692901611328,-0.24824660913684238,0.4289704304587354
+2008-01-16,26.959999084472656,27.799999237060547,26.729999542236328,26.979999542236328,16.24325180053711,65100,0.0,0.0,False,0.009353311147526355,0.009309839790003225,15.225149729690497,21.40692901611328,-0.24121522576589116,0.42889560618378914
+2008-01-17,27.010000228881836,27.270000457763672,26.459999084472656,26.610000610351562,16.020488739013672,83500,0.0,0.0,False,-0.013714191238239137,-0.01380909948445671,15.002634923428456,21.40692901611328,-0.25162134526840185,0.4278398328600387
+2008-01-18,26.709999084472656,27.530000686645508,26.530000686645508,26.850000381469727,16.164989471435547,79900,0.0,0.0,False,0.00901974557555052,0.008979310630488761,15.146974618976198,21.40692901611328,-0.24487116020855004,0.4268101269046556
+2008-01-22,25.979999542236328,28.34000015258789,25.979999542236328,27.209999084472656,16.381723403930664,51700,0.0,0.0,False,0.013407613588496181,0.013318526946879957,15.363467015290688,21.40692901611328,-0.23474668451509684,0.4268404274321266
+2008-01-23,26.709999084472656,28.25,26.65999984741211,28.040000915527344,16.88142204284668,176400,0.0,0.0,False,0.030503423027891996,0.030047443058426982,15.862608771861058,21.40692901611328,-0.21140383890936398,0.42777149504454803
+2008-01-24,28.290000915527344,29.100000381469727,27.520000457763672,27.75,16.706832885742188,73100,0.0,0.0,False,-0.010342088282691342,-0.010395939287379122,15.688214183265988,21.40692901611328,-0.21955957002675486,0.42732110003564705
+2008-01-25,28.209999084472656,28.719999313354492,27.229999542236328,27.43000030517578,16.514169692993164,45000,0.0,0.0,False,-0.011531999755228561,-0.011599008929066176,15.495765701389363,21.40692901611328,-0.2285596088741768,0.42709851967980367
+2008-01-28,27.43000030517578,27.93000030517578,26.760000228881836,27.770000457763672,16.718868255615234,33400,0.0,0.0,False,0.012395328764783331,0.0123191356568354,15.700236140484922,21.40692901611328,-0.21899735160373923,0.4272640220548694
+2008-01-29,28.020000457763672,28.06999969482422,27.360000610351562,27.65999984741211,16.65264320373535,38200,0.0,0.0,False,-0.00396109658066357,-0.003968962502379092,15.634084892212574,21.40692901611328,-0.22209097852379078,0.42718960134625267
+2008-01-30,27.5,27.940000534057617,26.790000915527344,26.790000915527344,16.128864288330078,53700,0.0,0.0,False,-0.03145319989128126,-0.031958475042663505,15.11088969508927,21.40692901611328,-0.24655870647351297,0.4280454326629596
+2008-01-31,26.450000762939453,27.889999389648438,26.260000228881836,27.520000457763672,16.56834602355957,70900,0.0,0.0,False,0.02724815134984282,0.026883529168998915,15.549881655881684,21.40692901611328,-0.22602882407428193,0.4288943128608346
+2008-02-01,27.690000534057617,29.920000076293945,27.3799991607666,29.209999084472656,17.585817337036133,193300,0.0,0.0,False,0.06141055432025366,0.05959873513483366,16.566219062303976,21.40692901611328,-0.17849882513278514,0.43319710615797685
+2008-02-04,29.200000762939453,29.200000762939453,28.350000381469727,28.489999771118164,17.152339935302734,68200,0.0,0.0,False,-0.024649261016744695,-0.02495814038191889,16.13322474355993,21.40692901611328,-0.19874822201764952,0.4338359837188287
+2008-02-05,28.040000915527344,28.219999313354492,26.829999923706055,26.860000610351562,16.171001434326172,59000,0.0,0.0,False,-0.057213097727662476,-0.058915000387961776,15.152979881916629,21.40692901611328,-0.244590318295817,0.4370203057635917
+2008-02-06,27.3799991607666,27.3799991607666,26.190000534057617,26.280000686645508,15.821821212768555,49800,0.0,0.0,False,-0.02159298686452482,-0.02182952667137769,14.80418879950347,21.40692901611328,-0.26090186963019035,0.4373906221838746
+2008-02-07,26.18000030517578,26.829999923706055,25.600000381469727,26.030000686645508,15.67130184173584,297000,0.0,0.0,False,-0.009513403609392457,-0.009558945100051574,14.653837172734754,21.40692901611328,-0.2679332084513457,0.43726438949790986
+2008-02-08,26.030000686645508,26.06999969482422,24.84000015258789,25.18000030517578,15.159563064575195,90700,0.0,0.0,False,-0.032654516027365466,-0.03319957332087241,14.142668695887917,21.40692901611328,-0.29183849522907324,0.4384898263197663
+2008-02-11,25.139999389648438,25.139999389648438,23.84000015258789,24.100000381469727,14.509354591369629,96900,0.0,0.0,False,-0.042890977163119626,-0.04383797255809437,13.493184838663902,21.40692901611328,-0.3222122341580035,0.43935978577874635
+2008-02-12,24.18000030517578,25.3700008392334,24.079999923706055,25.149999618530273,15.141497611999512,72100,0.0,0.0,False,0.04356796276837094,0.04264557504376436,14.124623376109929,21.40692901611328,-0.2926824020109421,0.4415030449396189
+2008-02-13,25.200000762939453,26.90999984741211,25.200000762939453,26.59000015258789,16.00844955444336,113500,0.0,0.0,False,0.057256683893460725,0.055677519311660394,14.9906091557635,21.40692901611328,-0.25218374189060067,0.4449734910855179
+2008-02-14,26.450000762939453,26.809999465942383,26.010000228881836,26.209999084472656,15.779662132263184,82500,0.0,0.0,False,-0.014291666497875943,-0.014394775946437307,14.762076702611447,21.40692901611328,-0.2628712824531898,0.4452024355482304
+2008-02-15,26.18000030517578,26.729999542236328,25.90999984741211,26.5,15.954267501831055,68800,0.0,0.0,False,0.011065215978919518,0.01100444436631229,14.936487485602138,21.40692901611328,-0.2547147939892702,0.44525066739873276
+2008-02-19,26.90999984741211,27.1299991607666,26.450000762939453,26.770000457763672,16.116819381713867,78500,0.0,0.0,False,0.010188614417061537,0.01013706036571314,15.098858211755264,21.40692901611328,-0.24712137039448667,0.44517642953711245
+2008-02-20,26.670000076293945,27.75,26.5,27.68000030517578,16.664688110351562,61700,0.0,0.0,False,0.03399360107362792,0.03342858755028759,15.646116375546573,21.40692901611328,-0.2215283146028172,0.4444188641302903
+2008-02-21,27.8799991607666,28.329999923706055,26.260000228881836,26.260000228881836,15.809767723083496,72500,0.0,0.0,False,-0.051301313388338654,-0.052664036992758616,14.792148742665901,21.40692901611328,-0.2614649344993262,0.44612416889099155
+2008-02-22,26.260000228881836,26.5,24.690000534057617,25.610000610351562,15.41844654083252,65100,0.0,0.0,False,-0.024751861577296697,-0.025063339417799674,14.401263662979355,21.40692901611328,-0.27974505221057866,0.44586995084592757
+2008-02-25,25.510000228881836,26.90999984741211,24.920000076293945,26.6299991607666,16.03253173828125,70800,0.0,0.0,False,0.039827955158936,0.03905527173681253,15.014664501539446,21.40692901611328,-0.25105877044701974,0.4475368099864386
+2008-02-26,26.6299991607666,27.059999465942383,26.260000228881836,26.440000534057617,15.918134689331055,81500,0.0,0.0,False,-0.00713530781149474,-0.007160885864421266,14.900394940823144,21.40692901611328,-0.2564026966525996,0.4463213624060942
+2008-02-27,26.309999465942383,26.989999771118164,26.290000915527344,26.719999313354492,16.086713790893555,89300,0.0,0.0,False,0.010590380396485077,0.010534695125128606,15.068786171700808,21.40692901611328,-0.2485277183483502,0.44511304762596093
+2008-02-28,26.479999542236328,26.690000534057617,24.959999084472656,25.25,15.201705932617188,67600,0.0,0.0,False,-0.055014832101840216,-0.05658604695743019,14.184764598384316,21.40692901611328,-0.2898698397526025,0.4482628643194546
+2008-02-29,25.010000228881836,25.3799991607666,23.920000076293945,24.040000915527344,14.473233222961426,65300,0.0,0.0,False,-0.047920457933127825,-0.04910669508984279,13.457103725222991,21.40692901611328,-0.3238996022237832,0.450818572905151
+2008-03-03,24.0,24.1200008392334,23.260000228881836,23.8799991607666,14.376909255981445,88200,0.0,0.0,False,-0.00665531781987494,-0.006677563202512861,13.360887105176735,21.40692901611328,-0.32839926524912777,0.450338004560739
+2008-03-04,23.600000381469727,24.040000915527344,22.940000534057617,23.829999923706055,14.346799850463867,226900,0.0,0.0,False,-0.002094289181456155,-0.0020964852717450778,13.33081125467625,21.40692901611328,-0.3298057914021745,0.45005919925308263
+2008-03-05,24.030000686645508,24.389999389648438,23.65999984741211,23.84000015258789,14.352819442749023,113500,0.0,0.0,False,0.00041957735159736664,0.00041948935363415434,13.33682413850873,21.40692901611328,-0.32952459309107507,0.44726476601283466
+2008-03-06,23.65999984741211,23.829999923706055,22.850000381469727,23.1200008392334,13.919346809387207,94200,0.0,0.0,False,-0.03020121831051148,-0.030666670560912712,12.903834582822217,21.40692901611328,-0.3497737672269605,0.4475950772266655
+2008-03-07,22.959999084472656,24.3799991607666,22.959999084472656,23.450000762939453,14.118019104003906,43600,0.0,0.0,False,0.014273104718011131,0.014172202946520836,13.102285469804743,21.40692901611328,-0.340493020116193,0.44760502998283236
+2008-03-10,23.469999313354492,23.809999465942383,22.81999969482422,22.950000762939453,13.816996574401855,62900,0.0,0.0,False,-0.021321867280706508,-0.021552461990643763,12.80159841066293,21.40692901611328,-0.3545549404119751,0.44800221827168973
+2008-03-11,23.850000381469727,23.989999771118164,23.40999984741211,23.899999618530273,14.388937950134277,92600,0.0,0.0,False,0.041394044838371835,0.040560243311233105,13.372902394115112,21.40692901611328,-0.3278373586746828,0.4498460200861845
+2008-03-12,23.989999771118164,24.940000534057617,23.3700008392334,23.479999542236328,14.195477485656738,46600,0.1,0.0,False,-0.013445082962202481,-0.013536286505500523,13.179657529018595,21.40692901611328,-0.33687464115139487,0.44976995187845153
+2008-03-13,23.290000915527344,23.579999923706055,23.06999969482422,23.399999618530273,14.147113800048828,323100,0.0,0.0,False,-0.0034069784307556583,-0.003412795397714751,13.131347741661726,21.40692901611328,-0.3391338949458791,0.4497790856024787
+2008-03-14,23.31999969482422,23.510000228881836,21.670000076293945,22.31999969482422,13.494165420532227,70100,0.0,0.0,False,-0.046154175950316345,-0.04725323060496924,12.479127031577965,21.40692901611328,-0.3696356254381472,0.45184634272656654
+2008-03-17,21.780000686645508,22.920000076293945,21.6299991607666,22.530000686645508,13.621129989624023,48700,0.0,0.0,False,0.009408849316357992,0.009364861793024013,12.60595010673413,21.40692901611328,-0.3637046220234945,0.45189506834897697
+2008-03-18,23.18000030517578,26.799999237060547,23.18000030517578,26.799999237060547,16.202672958374023,98300,0.0,0.0,False,0.18952487574206445,0.17355396331401338,15.184616110065644,21.40692901611328,-0.24311081957724734,0.489528737235603
+2008-03-19,27.0,27.610000610351562,26.31999969482422,27.260000228881836,16.48078155517578,87700,0.0,0.0,False,0.01716436525727838,0.017018721763116428,15.46241477252764,21.40692901611328,-0.2301192972251892,0.4894722456782331
+2008-03-20,27.5,29.3799991607666,26.790000915527344,29.0,17.532743453979492,207700,0.0,0.0,False,0.0638296124053257,0.06187523937908013,16.513204326713787,21.40692901611328,-0.18097811036873335,0.49283682368765663
+2008-03-24,29.049999237060547,29.049999237060547,27.489999771118164,27.549999237060547,16.656108856201172,168500,0.0,0.0,False,-0.0499998531364666,-0.051293139794369426,15.637546682429164,21.40692901611328,-0.22192908456584803,0.4954400603484237
+2008-03-25,27.610000610351562,28.25,27.190000534057617,28.1200008392334,17.000717163085938,146700,0.0,0.0,False,0.020689604628542302,0.02047848182420588,15.981770945277539,21.40692901611328,-0.2058311049525473,0.4954967625972717
+2008-03-26,28.09000015258789,28.399999618530273,27.790000915527344,28.020000457763672,16.94025421142578,34000,0.0,0.0,False,-0.0035564941808126083,-0.0035628335413039726,15.921375375730765,21.40692901611328,-0.20865556200636604,0.4954738352652154
+2008-03-27,28.1200008392334,28.399999618530273,26.850000381469727,27.209999084472656,16.450557708740234,95200,0.0,0.0,False,-0.028907270019316367,-0.029333315785422094,15.432224608646305,21.40692901611328,-0.2315311693537322,0.4960418578187556
+2008-03-28,27.139999389648438,27.84000015258789,25.739999771118164,25.780000686645508,15.586007118225098,34100,0.0,0.0,False,-0.05255448513188088,-0.053985847775951515,14.568637504767475,21.40692901611328,-0.27191765308824534,0.49887994308881256
+2008-03-31,26.149999618530273,27.670000076293945,25.34000015258789,26.100000381469727,15.77946949005127,133300,0.0,0.0,False,0.012412567911633587,0.01233616359008178,14.761884275087006,21.40692901611328,-0.26288028151194165,0.49830322905965846
+2008-04-01,26.25,27.8700008392334,26.25,27.8700008392334,16.849567413330078,44700,0.0,0.0,False,0.0678158365180459,0.06561528795172511,15.830789642302665,21.40692901611328,-0.21289189118872753,0.5028454383976121
+2008-04-02,27.479999542236328,27.90999984741211,27.0,27.110000610351562,16.390094757080078,65100,0.0,0.0,False,-0.027269106973422996,-0.02764780953441286,15.371829039099534,21.40692901611328,-0.2343556264075508,0.5036193419867899
+2008-04-03,26.959999084472656,27.969999313354492,26.889999389648438,27.31999969482422,16.517057418823242,63700,0.0,0.0,False,0.007746304315191299,0.007716455744897238,15.498650209032686,21.40692901611328,-0.2284247120924896,0.5034708503457905
+2008-04-04,27.40999984741211,27.790000915527344,27.100000381469727,27.219999313354492,16.456594467163086,32900,0.0,0.0,False,-0.003660637008578216,-0.0036673535364227317,15.438254639485915,21.40692901611328,-0.23124916914630833,0.5034636574785553
+2008-04-07,27.3700008392334,28.010000228881836,27.079999923706055,27.75,16.777021408081055,30700,0.0,0.0,False,0.019471035854796037,0.019283900481465926,15.758324484961612,21.40692901611328,-0.21628079415535195,0.5037945922029463
+2008-04-08,27.649999618530273,28.40999984741211,27.5,28.25,17.07930564880371,19500,0.0,0.0,False,0.018017753769870914,0.017857357828783997,16.06027184912725,21.40692901611328,-0.20215993447972436,0.5039290686397287
+2008-04-09,28.600000381469727,28.600000381469727,27.75,27.809999465942383,16.813304901123047,59100,0.0,0.0,False,-0.015574447413164938,-0.015697003277914172,15.79456754235872,21.40692901611328,-0.21458585262428587,0.5037029179853029
+2008-04-10,28.040000915527344,29.18000030517578,27.850000381469727,28.829999923706055,17.42997169494629,50000,0.0,0.0,False,0.03667730987154427,0.036020704227446944,16.410547100268392,21.40692901611328,-0.18577897456349224,0.5049852372319513
+2008-04-11,28.65999984741211,29.600000381469727,28.100000381469727,28.3700008392334,17.1518611907959,86200,0.0,0.0,False,-0.015955878128650514,-0.01608454363498308,16.13274653258338,21.40692901611328,-0.19877058601514197,0.5051869510429974
+2008-04-14,28.549999237060547,30.3799991607666,28.530000686645508,29.989999771118164,18.13127326965332,127900,0.0,0.0,False,0.057102379034118966,0.05553156031886563,17.111067118982444,21.40692901611328,-0.1530184803244936,0.5078039773888539
+2008-04-15,30.1299991607666,31.709999084472656,29.579999923706055,30.979999542236328,18.72981071472168,121400,0.0,0.0,False,0.033011329991377014,0.03247815812321644,17.70893753214315,21.40692901611328,-0.1250584938818874,0.5069939669313321
+2008-04-16,31.8700008392334,33.7400016784668,31.780000686645508,33.29999923706055,20.132431030273438,248100,0.0,0.0,False,0.07488705235281934,0.0722155884808687,19.10999471657838,21.40692901611328,-0.05953670350756579,0.5120672521313053
+2008-04-17,32.939998626708984,33.470001220703125,32.880001068115234,33.369998931884766,20.17474365234375,82600,0.0,0.0,False,0.002101714492734885,0.002099508980527752,19.152260183923037,21.40692901611328,-0.05756011816744233,0.5118178714290926
+2008-04-18,33.849998474121094,33.849998474121094,33.18000030517578,33.43000030517578,20.211021423339844,132300,0.0,0.0,False,0.0017981775442226233,0.0017965627584735366,19.188497525651098,21.40692901611328,-0.05586544393515114,0.5116993988900348
+2008-04-21,33.22999954223633,33.599998474121094,33.0,33.099998474121094,20.011510848999023,81200,0.0,0.0,False,-0.00987137513547054,-0.009920420187321753,18.989209293153877,21.40692901611328,-0.06518535031642825,0.5116633810479208
+2008-04-22,33.099998474121094,33.189998626708984,32.02000045776367,32.70000076293945,19.769683837890625,132300,0.0,0.0,False,-0.012084395472843346,-0.012158005401881763,18.74765178286597,21.40692901611328,-0.076482020237012,0.5114964203378533
+2008-04-23,32.83000183105469,32.90999984741211,32.060001373291016,32.45000076293945,19.618534088134766,67100,0.0,0.0,False,-0.007645531966786745,-0.0076749088768420124,18.596670479891095,21.40692901611328,-0.08354280647319223,0.5115436286304308
+2008-04-24,32.70000076293945,33.84000015258789,32.59000015258789,33.31999969482422,20.144521713256836,93000,0.0,0.0,False,0.02681075062790672,0.02645763999111184,19.122071925264716,21.40692901611328,-0.05897190119639373,0.5120208158691927
+2008-04-25,33.400001525878906,33.470001220703125,32.08000183105469,33.279998779296875,20.12033462524414,49600,0.0,0.0,False,-0.0012006781971287683,-0.001201399588692527,19.097911792222995,21.40692901611328,-0.06010177311751275,0.5118070784213359
+2008-04-28,33.189998626708984,33.58000183105469,32.599998474121094,33.130001068115234,20.029644012451172,121100,0.0,0.0,False,-0.00450741076041461,-0.00451759976517744,19.007322248348864,21.40692901611328,-0.06433828049905754,0.5117972445411617
+2008-04-29,33.16999816894531,33.20000076293945,32.400001525878906,32.470001220703125,19.630624771118164,52800,0.0,0.0,False,-0.01992143450402628,-0.02012254165742927,18.608747688577434,21.40692901611328,-0.08297800416202017,0.5116511140248875
+2008-04-30,32.5,32.56999969482422,31.559999465942383,32.0,19.346471786499023,78700,0.0,0.0,False,-0.014474984262202617,-0.01458076890858542,18.324911374383774,21.40692901611328,-0.09625188311986854,0.5118710502016374
+2008-05-01,31.920000076293945,32.869998931884766,31.920000076293945,32.27000045776367,19.509719848632812,41200,0.0,0.0,False,0.008438130938567934,0.008402728923513535,18.487977506937046,21.40692901611328,-0.08862593817414977,0.511575394920505
+2008-05-02,32.66999816894531,32.83000183105469,31.040000915527344,31.040000915527344,18.766082763671875,38600,0.0,0.0,False,-0.03811623594446689,-0.03886166300174783,17.74516915820217,21.40692901611328,-0.12336408694837109,0.51301891603111
+2008-05-05,31.0,31.209999084472656,29.889999389648438,29.959999084472656,18.113142013549805,50700,0.0,0.0,False,-0.034793662499776445,-0.035413379255900206,17.092956069010466,21.40692901611328,-0.15386546104227272,0.5142484731521202
+2008-05-06,29.889999389648438,30.5,29.170000076293945,30.43000030517578,18.397287368774414,58500,0.0,0.0,False,0.01568724824285317,0.015565475235353052,17.37678476231207,21.40692901611328,-0.14059193848279072,0.514451711008059
+2008-05-07,30.399999618530273,30.399999618530273,28.670000076293945,28.780000686645508,17.39973258972168,46200,0.0,0.0,False,-0.05422292749233659,-0.055748390441042184,16.380341694602947,21.40692901611328,-0.18719155948876798,0.5173969627476709
+2008-05-08,28.979999542236328,29.1299991607666,27.8700008392334,28.600000381469727,17.29091453552246,47300,0.0,0.0,False,-0.006254007275002582,-0.006273645499715877,16.27164491120287,21.40692901611328,-0.1922748693889087,0.5174422709850534
+2008-05-09,28.389999389648438,28.389999389648438,27.65999984741211,28.06999969482422,16.970489501953125,25300,0.0,0.0,False,-0.018531410406954163,-0.018705268230032823,15.951576970950189,21.40692901611328,-0.20724315528027348,0.5168688156754483
+2008-05-12,28.06999969482422,30.18000030517578,28.06999969482422,29.829999923706055,18.034542083740234,56400,0.0,0.0,False,0.06270017029648134,0.06081299964537634,17.014443733822677,21.40692901611328,-0.15753716611264545,0.5203384697458397
+2008-05-13,29.829999923706055,32.0,29.290000915527344,31.729999542236328,19.183238983154297,220800,0.0,0.0,False,0.06369426482137941,0.06174800453525284,18.161860483614618,21.40692901611328,-0.10387711526885446,0.524109790578344
+2008-05-14,31.649999618530273,32.0,31.5,31.780000686645508,19.21346664428711,95300,0.0,0.0,False,0.001575732917645345,0.0015744927531392342,18.19205445794198,21.40692901611328,-0.10246506494112828,0.5241078653426774
+2008-05-15,31.719999313354492,31.719999313354492,29.75,30.049999237060547,18.167551040649414,127200,0.0,0.0,False,-0.05443658986696631,-0.05597432794674218,17.147304460710508,21.40692901611328,-0.15132380609220242,0.5270452914178658
+2008-05-16,30.149999618530273,30.149999618530273,28.959999084472656,29.809999465942383,18.022449493408203,118800,0.0,0.0,False,-0.007986852323494276,-0.008018918078938883,17.002364619913326,21.40692901611328,-0.1581020575234091,0.5271093653326907
+2008-05-19,30.0,30.0,28.040000915527344,28.43000030517578,17.188133239746094,92000,0.0,0.0,False,-0.0462931664182088,-0.047398957086052074,16.168978158642403,21.40692901611328,-0.19707617908162556,0.5291669646656125
+2008-05-20,28.219999313354492,28.270000457763672,26.799999237060547,27.670000076293945,16.72865104675293,119300,0.0,0.0,False,-0.02673252450304786,-0.027096336837772177,15.7100080293242,21.40692901611328,-0.2185403597984068,0.5298761990729136
+2008-05-21,27.65999984741211,28.450000762939453,26.93000030517578,27.40999984741211,16.57146644592285,95600,0.0,0.0,False,-0.009396131247569328,-0.00944055337183573,15.552998600732732,21.40692901611328,-0.2258830571424193,0.5299367538623705
+2008-05-22,27.350000381469727,28.729999542236328,27.350000381469727,28.15999984741211,17.024906158447266,127300,0.0,0.0,False,0.02736267873480669,0.026995012456642025,16.005932983542287,21.40692901611328,-0.2047011439318367,0.5304350707415346
+2008-05-23,27.93000030517578,28.209999084472656,27.329999923706055,27.670000076293945,16.72865104675293,27200,0.0,0.0,False,-0.017401277219219358,-0.01755445908480621,15.7100080293242,21.40692901611328,-0.2185403597984068,0.5301949389622386
+2008-05-27,27.59000015258789,29.030000686645508,27.350000381469727,28.610000610351562,17.29696273803711,93900,0.0,0.0,False,0.033972356150885785,0.03340804086510773,16.27768637338056,21.40692901611328,-0.19199233458393516,0.5312494985186802
+2008-05-28,28.670000076293945,28.670000076293945,27.0,27.600000381469727,16.68634033203125,114900,0.0,0.0,False,-0.035302290653784096,-0.03594048128111754,15.667744467202557,21.40692901611328,-0.22051685603893867,0.5322415411815239
+2008-05-29,27.420000076293945,28.540000915527344,26.549999237060547,28.329999923706055,17.1276798248291,113400,0.0,0.0,False,0.026449148466105132,0.026105417492927826,16.108592115210698,21.40692901611328,-0.1999001906374862,0.5327151960486166
+2008-05-30,28.40999984741211,29.1299991607666,28.270000457763672,28.959999084472656,17.508560180664062,86500,0.0,0.0,False,0.02223770876910125,0.021994056486833367,16.489048004118096,21.40692901611328,-0.18210780409066918,0.5330741214545682
+2008-06-02,27.989999771118164,28.229999542236328,26.979999542236328,27.25,16.474729537963867,92000,0.0,0.0,False,-0.05904715362271351,-0.06086225077209198,15.456369499903925,21.40692901611328,-0.23040201022934592,0.5361743402045489
+2008-06-03,27.299999237060547,28.200000762939453,27.020000457763672,27.1200008392334,16.396133422851562,112100,0.0,0.0,False,-0.004770707460246326,-0.004782123608288744,15.377860975162164,21.40692901611328,-0.23407353710053536,0.53619644385546
+2008-06-04,27.239999771118164,28.479999542236328,26.940000534057617,27.700000762939453,16.746788024902344,84500,0.0,0.0,False,0.02138642038384897,0.021160940042035996,15.728124794965218,21.40692901611328,-0.2176931117818528,0.5365955487128593
+2008-06-05,27.530000686645508,29.100000381469727,27.09000015258789,28.940000534057617,17.496471405029297,159200,0.0,0.0,False,0.04476580100089511,0.043792746424765557,16.47697270065477,21.40692901611328,-0.18267251730224965,0.5384219513122231
+2008-06-06,28.940000534057617,29.0,28.170000076293945,28.31999969482422,17.121631622314453,55100,0.0,0.0,False,-0.02142373590866431,-0.021656555386183742,16.102550653033006,21.40692901611328,-0.20018272544245963,0.5386129995022043
+2008-06-09,28.31999969482422,29.049999237060547,27.600000381469727,27.8799991607666,16.855621337890625,63900,0.0,0.0,False,-0.0155365031961755,-0.015658459494041863,15.836836820149404,21.40692901611328,-0.21260908908497922,0.5384494712403394
+2008-06-10,27.670000076293945,28.309999465942383,27.239999771118164,27.979999542236328,16.916074752807617,62500,0.0,0.0,False,0.0035865432489929905,0.0035801269397584016,15.897222863581106,21.40692901611328,-0.20978507752911868,0.538417340621361
+2008-06-11,27.850000381469727,27.8700008392334,26.950000762939453,27.0,16.38214683532715,86500,0.1,0.0,False,-0.03156334582831344,-0.0320722043952891,15.363889974799811,21.40692901611328,-0.23472690440576094,0.5393267924543701
+2008-06-12,27.25,28.65999984741211,27.200000762939453,27.6299991607666,16.764392852783203,66900,0.0,0.0,False,0.02333308456445793,0.023065029834345628,15.745710003385302,21.40692901611328,-0.2168707225513561,0.537651384385635
+2008-06-13,27.989999771118164,28.799999237060547,27.690000534057617,27.889999389648438,16.92214584350586,59000,0.0,0.0,False,0.009410003219798568,0.009366004940106405,15.90328718843497,21.40692901611328,-0.2095014735290459,0.5376939756328886
+2008-06-16,27.969999313354492,29.1200008392334,27.93000030517578,28.940000534057617,17.559226989746094,67300,0.0,0.0,False,0.037647775414057394,0.03695639711396937,16.53965834826448,21.40692901611328,-0.17974096253932415,0.5381618761240701
+2008-06-17,28.770000457763672,28.770000457763672,27.34000015258789,27.799999237060547,16.867542266845703,57000,0.0,0.0,False,-0.03939152465563023,-0.04018836682097255,15.84874446398749,21.40692901611328,-0.21205221663745977,0.5382443611925842
+2008-06-18,27.610000610351562,28.329999923706055,27.0,28.0,16.98888397216797,34000,0.0,0.0,False,0.007193798800241957,0.007168046858754815,15.969950941698105,21.40692901611328,-0.206383878818853,0.5364083239754607
+2008-06-19,27.979999542236328,28.829999923706055,27.979999542236328,28.56999969482422,17.33472442626953,21500,0.0,0.0,False,0.020356867153141778,0.020152435864010047,16.315405978613587,21.40692901611328,-0.1902283408693768,0.5365373241731872
+2008-06-20,28.459999084472656,28.459999084472656,27.09000015258789,27.459999084472656,16.661239624023438,87000,0.0,0.0,False,-0.03885177437406939,-0.03962664087982624,15.642671732337078,21.40692901611328,-0.2216894066644356,0.5373882145775613
+2008-06-23,27.56999969482422,27.56999969482422,26.75,27.049999237060547,16.412479400634766,37400,0.0,0.0,False,-0.014930475102824303,-0.0150430566490019,15.394188736392941,21.40692901611328,-0.23330995360049667,0.5363513335928703
+2008-06-24,26.829999923706055,27.65999984741211,26.260000228881836,26.68000030517578,16.18798828125,47800,0.0,0.0,False,-0.013678074707961785,-0.013772481428410496,15.169947798080134,21.40692901611328,-0.24379679733299975,0.5364894920141253
+2008-06-25,26.639999389648438,27.309999465942383,26.280000686645508,26.979999542236328,16.370004653930664,56200,0.0,0.0,False,0.011243915520465775,0.011181172581823905,15.351761325092088,21.40692901611328,-0.23529411240590636,0.5366178949415612
+2008-06-26,26.81999969482422,26.81999969482422,25.56999969482422,25.649999618530273,15.563029289245605,19700,0.0,0.0,False,-0.04929597649755657,-0.05055249147880221,14.545685283116693,21.40692901611328,-0.272991035868288,0.5388262034098881
+2008-06-27,25.6299991607666,26.079999923706055,24.920000076293945,26.079999923706055,15.823930740356445,311500,0.0,0.0,False,0.01676418171950167,0.016625213796933914,14.806295976157044,21.40692901611328,-0.26080332548187735,0.539087644715712
+2008-06-30,26.049999237060547,26.049999237060547,24.520000457763672,24.780000686645508,15.035165786743164,69900,0.0,0.0,False,-0.04984633505767688,-0.05113155489722066,14.01841005090871,21.40692901611328,-0.2976495705934282,0.5402956686078161
+2008-07-01,24.559999465942383,25.020000457763672,24.100000381469727,24.719999313354492,14.998763084411621,70800,0.0,0.0,False,-0.0024211706640202557,-0.0024241064373419045,13.982047917073222,21.40692901611328,-0.2993500808489694,0.5393115407772126
+2008-07-02,24.75,24.75,23.889999389648438,24.0,14.561906814575195,33000,0.0,0.0,False,-0.029126153095281215,-0.029558739929685995,13.54567849575971,21.40692901611328,-0.31975731766035875,0.5400403653976742
+2008-07-03,24.0,24.649999618530273,23.790000915527344,24.270000457763672,14.725724220275879,26200,0.0,0.0,False,0.01124972215429354,0.011186914635810742,13.709313337382689,21.131938934326172,-0.30315319072043145,0.5400457122142359
+2008-07-07,24.399999618530273,24.59000015258789,23.579999923706055,24.09000015258789,14.616504669189453,80600,0.0,0.0,False,-0.007416922213988042,-0.0074445643460621675,13.600215504538145,20.98847198486328,-0.30359367372094737,0.5399526008282685
+2008-07-08,24.079999923706055,25.84000015258789,23.6299991607666,25.829999923706055,15.672246932983398,53500,0.0,0.0,False,0.07222946167282895,0.06974008981110046,14.654781210738227,20.85802459716797,-0.24862266510552866,0.5448464741665358
+2008-07-09,25.829999923706055,25.829999923706055,23.93000030517578,23.940000534057617,14.525500297546387,51700,0.0,0.0,False,-0.07317053134376017,-0.07598569079621295,13.509312551478198,20.85802459716797,-0.3036013439394155,0.5491108990229139
+2008-07-10,23.860000610351562,24.34000015258789,23.25,23.940000534057617,14.525500297546387,72600,0.0,0.0,False,0.0,0.0,13.509312551478198,20.85802459716797,-0.3036013439394155,0.5490188566080632
+2008-07-11,23.139999389648438,24.75,23.0,24.639999389648438,14.950214385986328,73500,0.0,0.0,False,0.029239205517188394,0.02881989389579371,13.93355332308399,20.85802459716797,-0.28323920051296625,0.5494762336779199
+2008-07-14,25.68000030517578,26.809999465942383,25.100000381469727,25.25,15.320329666137695,196200,0.0,0.0,False,0.02475651991307215,0.02445504282468701,14.303256133299843,20.85802459716797,-0.26549469750755605,0.5499358990298694
+2008-07-15,25.0,25.959999084472656,23.549999237060547,24.350000381469727,14.774262428283691,204800,0.0,0.0,False,-0.03564330858107889,-0.03629404096373917,13.757797452645349,20.85802459716797,-0.2916748966587329,0.5508604980991488
+2008-07-16,24.350000381469727,26.40999984741211,24.25,26.260000228881836,15.933140754699707,58300,0.0,0.0,False,0.07843899700857282,0.07551462243655703,14.91538428288652,20.85802459716797,-0.23611458599665025,0.5565000596208103
+2008-07-17,26.459999084472656,28.079999923706055,26.219999313354492,27.719999313354492,16.818992614746094,94500,0.0,0.0,False,0.055598069061499444,0.054107496412220825,15.80024891738675,20.85802459716797,-0.19364403199381985,0.5592240944615041
+2008-07-18,27.610000610351562,28.09000015258789,26.56999969482422,27.790000915527344,16.861473083496094,51200,0.0,0.0,False,0.0025257439445425245,0.002522559614047763,15.842682044356646,20.85802459716797,-0.19160738329048255,0.5591792086624781
+2008-07-21,27.899999618530273,28.739999771118164,27.6299991607666,28.139999389648438,17.073823928833008,94900,0.0,0.0,False,0.012593848964759902,0.012515206038638765,16.054796238184746,20.85802459716797,-0.1814266087714158,0.5583632665927593
+2008-07-22,28.06999969482422,30.8799991607666,27.709999084472656,30.56999969482422,18.54822540283203,75300,0.0,0.0,False,0.08635449681012375,0.08282759256563106,17.527554585532382,20.85802459716797,-0.11073911546971493,0.5649876658379119
+2008-07-23,30.670000076293945,32.18000030517578,30.639999389648438,30.899999618530273,18.74844741821289,109700,0.0,0.0,False,0.010794672322145038,0.010736825764296794,17.72755346621386,20.85802459716797,-0.10113983561230955,0.5621461588235324
+2008-07-24,31.170000076293945,31.170000076293945,29.520000457763672,29.700000762939453,18.02035140991211,38500,0.0,0.0,False,-0.03883500281700569,-0.03960919153092188,17.00026887459782,20.85802459716797,-0.13604707262839977,0.5634828722647145
+2008-07-25,30.149999618530273,31.15999984741211,29.610000610351562,30.770000457763672,18.66956901550293,35300,0.0,0.0,False,0.0360269115081584,0.035393119859137796,17.648762968466013,20.85802459716797,-0.10492151696676877,0.5639584135954941
+2008-07-28,30.700000762939453,30.93000030517578,28.6299991607666,28.90999984741211,17.541027069091797,42800,0.0,0.0,False,-0.06044820560528252,-0.06235233190396129,16.521478710264,20.85802459716797,-0.15902740514202585,0.5668623968303058
+2008-07-29,28.979999542236328,29.350000381469727,28.649999618530273,29.0,17.595632553100586,75800,0.0,0.0,False,0.0031130152067895267,0.0031081798074661165,16.57602333993449,20.85802459716797,-0.1564094446657398,0.5668424549808352
+2008-07-30,29.209999084472656,29.6299991607666,28.899999618530273,29.479999542236328,17.886871337890625,48500,0.0,0.0,False,0.016551765553817432,0.016416278076204605,16.86693755762551,20.85802459716797,-0.1424465315704324,0.5650125998013092
+2008-07-31,29.43000030517578,29.989999771118164,28.450000762939453,28.65999984741211,17.389341354370117,87000,0.0,0.0,False,-0.027815372186781873,-0.028209546249319036,16.369962039622163,20.85802459716797,-0.16629970046486653,0.5656632479011797
+2008-08-01,28.93000030517578,29.5,27.950000762939453,29.469999313354492,17.88080596923828,29700,0.0,0.0,False,0.02826240539263747,0.027870392624195307,16.86087894844069,20.85802459716797,-0.14273732462344124,0.5660685632462755
+2008-08-04,29.709999084472656,29.709999084472656,28.469999313354492,29.25,17.7473201751709,42100,0.0,0.0,False,-0.007465311927047802,-0.0074933168320875055,16.72754191579934,20.85802459716797,-0.1491370578985428,0.554264731820837
+2008-08-05,29.489999771118164,29.5,28.940000534057617,29.469999313354492,17.88080596923828,38900,0.0,0.0,False,0.007521461986927713,0.007493316832087569,16.860878948440693,20.85802459716797,-0.14273732462344124,0.5481167493192303
+2008-08-06,29.25,29.520000457763672,29.0,29.479999542236328,17.886871337890625,27000,0.0,0.0,False,0.0003392111442168666,0.0003391536251237301,16.866937557625512,20.85802459716797,-0.1424465315704324,0.5481167831092123
+2008-08-07,29.360000610351562,29.790000915527344,28.790000915527344,29.309999465942383,17.78372573852539,34900,0.0,0.0,False,-0.00576655343557686,-0.005783244201230539,16.763906907469348,20.85802459716797,-0.14739165946999577,0.5452838671699146
+2008-08-08,29.5,30.639999389648438,29.34000015258789,29.899999618530273,18.14170265197754,53800,0.0,0.0,False,0.020129466609837054,0.019929547290356345,17.121484878423505,20.85802459716797,-0.13022910834802848,0.5454182807710581
+2008-08-11,29.739999771118164,32.25,29.739999771118164,32.0099983215332,19.42193031311035,74600,0.0,0.0,False,0.07056821984640238,0.0681895541039,18.400285807267352,20.85802459716797,-0.06885092484993072,0.5494656280044543
+2008-08-12,31.8799991607666,32.25,31.299999237060547,31.540000915527344,19.136764526367188,44100,0.0,0.0,False,-0.014682669649507929,-0.014791526900959886,18.11543781965321,20.85802459716797,-0.08252267911480404,0.5495590922664574
+2008-08-13,31.299999237060547,31.739999771118164,31.06999969482422,31.290000915527344,18.98508071899414,45600,0.0,0.0,False,-0.007926303694861914,-0.007957883826496938,17.96392305423439,20.85802459716797,-0.0897948829932883,0.5494824427280538
+2008-08-14,31.049999237060547,31.739999771118164,30.739999771118164,31.399999618530273,19.051815032958984,43800,0.0,0.0,False,0.003515092453522106,0.0035089289553314113,18.030582997051503,20.85802459716797,-0.08659542785534091,0.5494820448615201
+2008-08-15,31.889999389648438,32.0,30.790000915527344,31.360000610351562,19.027549743652344,73400,0.0,0.0,False,-0.00127364711785527,-0.0012744588956978948,18.006344749866205,20.85802459716797,-0.08775878295608874,0.5333187649986512
+2008-08-18,31.6299991607666,32.04999923706055,31.010000228881836,31.219999313354492,18.942607879638672,37100,0.0,0.0,False,-0.004464151462381993,-0.004474145540999991,17.921497548156555,20.85802459716797,-0.09183116591920049,0.5333425601570563
+2008-08-19,31.049999237060547,31.219999313354492,29.670000076293945,29.90999984741211,18.14776611328125,27200,0.0,0.0,False,-0.04196052472858258,-0.04286629594015717,17.127541582385316,20.85802459716797,-0.12993840673937596,0.5312514311763357
+2008-08-20,29.90999984741211,30.360000610351562,29.350000381469727,29.600000381469727,17.959680557250977,25400,0.0,0.0,False,-0.010364116159323089,-0.010418197606666629,16.939665635742514,20.85802459716797,-0.13895582615769464,0.5313445740423537
+2008-08-21,29.229999542236328,29.610000610351562,28.899999618530273,29.260000228881836,17.753387451171875,17500,0.0,0.0,False,-0.011486457424534358,-0.01155293633838605,16.733602430207174,20.85802459716797,-0.14884617340117778,0.5314541415320798
+2008-08-22,29.3799991607666,29.850000381469727,29.299999237060547,29.649999618530273,17.990018844604492,22300,0.0,0.0,False,0.013328802409311225,0.013240755433423552,16.96997011300469,20.85802459716797,-0.13750131222651274,0.5299561876209746
+2008-08-25,29.510000228881836,29.81999969482422,28.25,28.920000076293945,17.547090530395508,28100,0.0,0.0,False,-0.024620781002785086,-0.024928941041594904,16.527535414225806,20.85802459716797,-0.15873670353337332,0.5305174103801326
+2008-08-26,28.709999084472656,29.280000686645508,28.479999542236328,29.049999237060547,17.62596893310547,10700,0.0,0.0,False,0.004495241109819581,0.004485167690519305,16.606325911973652,20.85802459716797,-0.15495502217891421,0.5300917789226216
+2008-08-27,28.93000030517578,29.920000076293945,28.639999389648438,29.489999771118164,17.892934799194336,52600,0.0,0.0,False,0.015146166834973052,0.015032608859739898,16.872994261587316,20.85802459716797,-0.1421558299617799,0.528910238897746
+2008-08-28,29.270000457763672,29.610000610351562,29.229999542236328,29.3799991607666,17.826187133789062,33000,0.0,0.0,False,-0.00373039225562255,-0.0037373675212007598,16.806320982209105,20.85802459716797,-0.14535592521022145,0.5276146502792873
+2008-08-29,29.290000915527344,29.5,28.75,29.299999237060547,17.777650833129883,27500,0.0,0.0,False,-0.002722752784704019,-0.0027264662181063696,16.75783877216946,20.85802459716797,-0.14768290974478615,0.5275101452291309
+2008-09-02,30.389999389648438,30.389999389648438,28.56999969482422,29.170000076293945,17.698774337768555,41100,0.0,0.0,False,-0.004436834545897161,-0.00444670650728586,16.679050179644626,20.85802459716797,-0.15146449965488895,0.5274926109371177
+2008-09-03,29.190000534057617,29.5,28.690000534057617,29.459999084472656,17.874731063842773,76100,0.0,0.0,False,0.009941746400977225,0.009892652359080104,16.854810813140805,20.85802459716797,-0.14302857489823162,0.5270861122952323
+2008-09-04,29.219999313354492,29.219999313354492,28.049999237060547,28.049999237060547,17.019224166870117,17000,0.0,0.0,False,-0.04786124579536677,-0.04904450459635149,16.000257324183302,20.85802459716797,-0.18404429491463303,0.5286050865058322
+2008-09-05,28.149999618530273,28.270000457763672,27.260000228881836,27.690000534057617,16.800790786743164,19500,0.0,0.0,False,-0.012834508670034328,-0.012917582550212211,15.782067374163258,20.85802459716797,-0.19451668548591516,0.5285624644618662
+2008-09-08,28.549999237060547,29.459999084472656,28.229999542236328,29.350000381469727,17.80799102783203,59700,0.0,0.0,False,0.05994957343815077,0.05822133476422179,16.788145154654654,20.85802459716797,-0.14622830436924794,0.5307051507527942
+2008-09-09,29.010000228881836,29.440000534057617,27.610000610351562,27.610000610351562,16.752260208129883,67500,0.0,0.0,False,-0.059284105548579324,-0.06111410373853276,15.733590879792658,20.85802459716797,-0.19684339568741105,0.5340175869580884
+2008-09-10,28.010000228881836,28.489999771118164,27.770000457763672,27.93000030517578,16.9464111328125,77300,0.0,0.0,False,0.011589536114559262,0.011522891863930263,15.927525435620275,20.85802459716797,-0.18753518321608342,0.5338544935455624
+2008-09-11,27.559999465942383,27.559999465942383,24.6200008392334,24.760000228881836,15.077006340026855,91000,0.1,0.0,False,-0.11031272510354762,-0.11688525452398602,14.060203975557386,20.85802459716797,-0.2771603912062718,0.544441194328826
+2008-09-12,23.780000686645508,23.780000686645508,16.25,16.559999465942383,10.083820343017578,385300,0.0,0.0,False,-0.33117887493044484,-0.40223863118304415,9.072582566709277,20.85802459716797,-0.5165495996017415,0.6371699735723692
+2008-09-15,14.569999694824219,15.920000076293945,12.729999542236328,13.260000228881836,8.074358940124512,423600,0.0,0.0,False,-0.19927580366745568,-0.22223871538605483,7.065360580721483,20.85802459716797,-0.6128895666744577,0.6671742456563983
+2008-09-16,12.720000267028809,13.25,8.630000114440918,10.9399995803833,6.661649227142334,690800,0.0,0.0,False,-0.1749624612254843,-0.19232639213775246,5.654225242847451,20.85802459716797,-0.6806193608551583,0.6889418974226874
+2008-09-17,10.050000190734863,10.739999771118164,9.210000038146973,10.539999961853027,6.4180827140808105,174700,0.0,0.0,False,-0.036562494474961516,-0.03724765516695361,5.410930169170691,20.85802459716797,-0.6922967137093012,0.6831190125578033
+2008-09-18,10.760000228881836,14.899999618530273,10.619999885559082,14.880000114440918,9.060823440551758,195000,0.0,0.0,False,0.41176482825205185,0.3448405729702625,8.05072572921516,20.85802459716797,-0.5655953228772199,0.7990823746539538
+2008-09-19,14.779999732971191,25.5,14.779999732971191,18.1200008392334,11.033740043640137,326500,0.0,0.0,False,0.21774142449996114,0.19699785159387348,10.021443642252917,20.85802459716797,-0.47100742967106,0.8275792094107939
+2008-09-22,17.170000076293945,20.790000915527344,7.21999979019165,7.400000095367432,4.5060529708862305,724300,0.0,0.0,False,-0.5916114614750666,-0.8955362574220354,3.501031261494588,20.85802459716797,-0.7839654973128162,1.0167609000505362
+2008-09-23,8.4399995803833,8.4399995803833,6.5,6.730000019073486,4.098072528839111,471400,0.0,0.0,False,-0.09054053396244899,-0.09490484932051924,3.0935054876971924,20.85802459716797,-0.8035253765404259,1.0204494244239188
+2008-09-24,7.71999979019165,7.71999979019165,4.940000057220459,5.25,3.1968624591827393,661200,0.0,0.0,False,-0.2199107173712379,-0.24834690094043807,2.1932997593346037,20.85802459716797,-0.8467322519306647,1.0431089417756867
+2008-09-25,5.5,6.150000095367432,4.300000190734863,4.699999809265137,2.861952543258667,737900,0.0,0.0,False,-0.10476206599444704,-0.1106657479877159,1.8587630792071401,20.85802459716797,-0.8627888978687247,1.0477995497962234
+2008-09-26,4.230000019073486,4.369999885559082,2.2799999713897705,2.859999895095825,1.7415286302566528,661900,0.0,0.0,False,-0.39148934025519544,-0.49674084863929374,0.7395878073824258,20.85802459716797,-0.9165055817177858,1.116495517174229
+2008-09-29,3.5999999046325684,3.799999952316284,2.5,3.75,2.2834725379943848,545600,0.0,0.0,False,0.3111886295305202,0.27093407660582536,1.2809277531097654,20.85802459716797,-0.8905230681190957,1.1601892197760493
+2008-09-30,3.009999990463257,4.400000095367432,3.009999990463257,4.099999904632568,2.4965972900390625,365400,0.0,0.0,False,0.09333361732997636,0.08923139348093609,1.4938149911758352,20.85802459716797,-0.8803051900524634,1.1623635013748714
+2008-10-01,5.170000076293945,7.0,4.789999961853027,6.789999961853027,4.134608268737793,1055700,0.0,0.0,False,0.6560973951362021,0.5044638677216673,3.1300005108379114,20.85802459716797,-0.8017737370345619,1.3360094665796405
+2008-10-02,7.099999904632568,8.0,6.800000190734863,7.349999904632568,4.4756059646606445,680000,0.0,0.0,False,0.0824740032813196,0.079249165161624,3.4706181865206087,20.85802459716797,-0.7854252235723067,1.3386962659105537
+2008-10-03,8.149999618530273,10.989999771118164,7.570000171661377,8.210000038146973,4.9992828369140625,956200,0.0,0.0,False,0.11700692071383556,0.1106527158725569,3.993711454212657,20.85802459716797,-0.7603184897196426,1.3438350493010933
+2008-10-06,8.0,10.600000381469727,8.0,9.0,5.4803338050842285,711800,0.0,0.0,False,0.09622399529351444,0.09187154291184899,4.474226321679985,20.85802459716797,-0.737255377202483,1.3472474455609633
+2008-10-07,9.100000381469727,9.979999542236328,7.070000171661377,7.400000095367432,4.5060529708862305,370100,0.0,0.0,False,-0.1777776443643152,-0.19574441486649183,3.501031261494587,20.85802459716797,-0.7839654973128162,1.358760830749228
+2008-10-08,7.400000095367432,7.449999809265137,6.050000190734863,6.860000133514404,4.1772308349609375,429800,0.0,0.0,False,-0.07297342886331437,-0.07577305024920425,3.172575576922358,20.85802459716797,-0.7997302757266809,1.3604760254027108
+2008-10-09,7.039999961853027,7.369999885559082,4.320000171661377,4.880000114440918,2.9715592861175537,360200,0.0,0.0,False,-0.28862938067789556,-0.34056172012088926,1.9682476723235451,20.576168060302734,-0.8555824739859831,1.3902194837172681
+2008-10-10,4.119999885559082,5.119999885559082,3.9000000953674316,4.96999979019165,3.026362895965576,315600,0.0,0.0,False,0.018442711240543863,0.0182747069343941,2.0229902070346246,20.576168060302734,-0.8529190232556328,1.3903536760827202
+2008-10-13,6.079999923706055,6.5,5.5,6.25,3.8057878017425537,393900,0.0,0.0,False,0.25754509045033025,0.229161479565865,2.8015464933358194,20.211021423339844,-0.8116974040041538,1.4146230456766222
+2008-10-14,7.019999980926514,7.690000057220459,5.550000190734863,6.150000095367432,3.744894027709961,515300,0.0,0.0,False,-0.016000307217525767,-0.016129694142865057,2.7407205815407387,20.211021423339844,-0.814710303389945,1.414217958922674
+2008-10-15,5.849999904632568,6.099999904632568,4.829999923706055,5.070000171661377,3.0872552394866943,358100,0.0,0.0,False,-0.17560945205849232,-0.1931108954106153,2.083814689912445,20.211021423339844,-0.8472489254837211,1.4247885648583842
+2008-10-16,5.519999980926514,5.519999980926514,4.949999809265137,5.199999809265137,3.1664159297943115,343300,0.0,0.0,False,0.025641122669461947,0.025317902587010797,2.1628871606663784,20.211021423339844,-0.843332216444157,1.4250240788969282
+2008-10-17,5.190000057220459,5.349999904632568,4.75,4.75,2.8924002647399902,257100,0.0,0.0,False,-0.08653811474227935,-0.09051362789034655,1.8891768686397494,20.211021423339844,-0.8568899510739312,1.4270458067869736
+2008-10-20,5.150000095367432,5.570000171661377,4.800000190734863,5.150000095367432,3.135969638824463,103300,0.0,0.0,False,0.08421012024294239,0.08085172209581633,2.1324748001510305,20.211021423339844,-0.8448386366458935,1.4288209603329787
+2008-10-21,4.96999979019165,5.050000190734863,4.5,4.800000190734863,2.9228453636169434,149800,0.0,0.0,False,-0.06796120490739521,-0.07038083952702656,1.9195880383907147,20.211021423339844,-0.8553835898545128,1.4298943205365975
+2008-10-22,4.789999961853027,4.849999904632568,4.550000190734863,4.639999866485596,2.825417995452881,145200,0.0,0.0,False,-0.033333055992910476,-0.03390126477183679,1.8222692468308055,20.211021423339844,-0.860204096751386,1.430205302134653
+2008-10-23,4.550000190734863,4.760000228881836,3.25,3.359999895095825,2.0459909439086914,505700,0.0,0.0,False,-0.27586256362724715,-0.322774075367578,1.0437108171537197,20.211021423339844,-0.8987685530061353,1.4553867818594017
+2008-10-24,3.0,3.5399999618530273,2.6700000762939453,3.5399999618530273,2.1555991172790527,314100,0.0,0.0,False,0.05357216936696907,0.05218645629829367,1.1531968391873857,20.211021423339844,-0.8933453647825166,1.4565216241337078
+2008-10-27,3.0,3.5399999618530273,2.9800000190734863,3.0,1.8267782926559448,203500,0.0,0.0,False,-0.1525426606400584,-0.16551477803289993,0.824742464455978,20.211021423339844,-0.9096147466081864,1.4637085912873653
+2008-10-28,3.2799999713897705,3.4800000190734863,2.5999999046325684,2.9600000381469727,1.8024213314056396,212100,0.0,0.0,False,-0.013333288088776651,-0.013422974476172128,0.8004126474895621,20.211021423339844,-0.9108198792306366,1.463641822023129
+2008-10-29,2.9100000858306885,3.549999952316284,2.8499999046325684,3.440000057220459,2.0947048664093018,384700,0.0,0.0,False,0.16216160445444872,0.15028172316119034,1.092370451086551,20.211021423339844,-0.896358287761235,1.4727513722559489
+2008-10-30,3.700000047683716,3.9000000953674316,3.5299999713897705,3.6600000858306885,2.228670597076416,185200,0.0,0.0,False,0.0639544657652682,0.061992594670311686,1.2261868854688247,20.211021423339844,-0.8897299374240072,1.4738280405500634
+2008-10-31,3.799999952316284,5.800000190734863,3.6700000762939453,5.800000190734863,3.5317718982696533,589400,0.0,0.0,False,0.5846989245080245,0.4603944362941068,2.527835963156315,20.211021423339844,-0.8252551504303915,1.5857611061754542
+2008-11-03,5.949999809265137,7.0,5.900000095367432,6.690000057220459,4.073716163635254,635000,0.0,0.0,False,0.15344826364101238,0.14275594599252747,3.0691762661129705,20.211021423339844,-0.7984408566837253,1.5932333174388678
+2008-11-04,6.849999904632568,8.399999618530273,6.760000228881836,7.670000076293945,4.670462608337402,624100,0.0,0.0,False,0.14648699632760653,0.13670248119097406,3.6652576748634447,20.211021423339844,-0.7689150631969587,1.5992357017017327
+2008-11-05,7.5,7.5,5.599999904632568,5.710000038146973,3.4769675731658936,594100,0.0,0.0,False,-0.2555410748907314,-0.2950975994891637,2.4730927139866057,20.211021423339844,-0.8279667563386646,1.619584856873879
+2008-11-06,5.510000228881836,6.03000020980835,4.900000095367432,4.980000019073486,3.032451629638672,398100,0.0,0.0,False,-0.12784586976244794,-0.13678911583287906,2.029072155201367,20.211021423339844,-0.8499604960026031,1.624442795526515
+2008-11-07,5.050000190734863,6.349999904632568,5.050000190734863,5.579999923706055,3.3978071212768555,323100,0.0,0.0,False,0.12048188603150689,0.11375884815896992,2.394020481385549,20.211021423339844,-0.831883453581765,1.6289804506167245
+2008-11-10,6.150000095367432,6.489999771118164,5.0,5.340000152587891,3.251664876937866,272800,0.0,0.0,False,-0.04301075344267058,-0.04396312420952468,2.248041103281301,20.211021423339844,-0.839114272909393,1.6295220488889557
+2008-11-11,4.809999942779541,5.25,4.400000095367432,4.400000095367432,2.679274320602417,351100,0.0,0.0,False,-0.176029996324368,-0.19362115304155364,1.6762884398092974,20.211021423339844,-0.8674349868577957,1.6388569989491073
+2008-11-12,4.550000190734863,4.550000190734863,3.619999885559082,3.859999895095825,2.3504550457000732,336800,0.0,0.0,False,-0.12272699080264793,-0.13093703608267035,1.347835613071589,20.211021423339844,-0.883704292006452,1.643304028184801
+2008-11-13,3.930000066757202,4.25,3.6600000858306885,4.010000228881836,2.44179368019104,358500,0.0,0.0,False,0.038859979329560757,0.03812393819387693,1.4390724564647575,20.211021423339844,-0.8791850431977061,1.6436885353357646
+2008-11-14,3.9200000762939453,4.119999885559082,3.630000114440918,3.6600000858306885,2.228670597076416,172500,0.0,0.0,False,-0.0872813640413509,-0.0913276211746636,1.2261868854688251,20.211021423339844,-0.8897299374240072,1.645727020967517
+2008-11-17,3.630000114440918,3.6600000858306885,3.140000104904175,3.1600000858306885,1.9242055416107178,176700,0.0,0.0,False,-0.1366128560519878,-0.1468920860017169,0.9220611369394496,20.211021423339844,-0.904794245609545,1.6508644214969905
+2008-11-18,3.180000066757202,3.4100000858306885,3.0,3.0399999618530273,1.8511356115341187,212600,0.0,0.0,False,-0.03797407735113034,-0.038713882059037585,0.8490726386517093,20.211021423339844,-0.9084095962910408,1.651160992298811
+2008-11-19,3.119999885559082,3.2300000190734863,2.609999895095825,2.8399999141693115,1.7293498516082764,258500,0.0,0.0,False,-0.06578975584879654,-0.06805376528039278,0.7274226012081233,20.211021423339844,-0.914435306589146,1.6522866087542827
+2008-11-20,2.799999952316284,2.940000057220459,2.380000114440918,2.4100000858306885,1.4675120115280151,227600,0.0,0.0,False,-0.15140825312862805,-0.1641770718429033,0.4658765627442907,20.211021423339844,-0.92739050734797,1.6588961814924488
+2008-11-21,2.6600000858306885,2.9100000858306885,2.5199999809265137,2.9100000858306885,1.7719749212265015,193300,0.0,0.0,False,0.20746876843718032,0.18852624156179704,0.7700001678977757,20.211021423339844,-0.9123263053306049,1.671492203378639
+2008-11-24,3.200000047683716,3.4700000286102295,2.75,3.0999999046325684,1.8876707553863525,294400,0.0,0.0,False,0.06529202686444924,0.06324896520303513,0.8855670664102369,20.211021423339844,-0.9066019121029452,1.672011343297116
+2008-11-25,3.25,3.430000066757202,3.009999990463257,3.130000114440918,1.9059393405914307,213700,0.0,0.0,False,0.009677845118355455,0.009631314743588644,0.9038152924392271,20.211021423339844,-0.905698019873927,1.6720187583136104
+2008-11-26,3.0999999046325684,5.0,3.009999990463257,4.679999828338623,2.849774122238159,547200,0.0,0.0,False,0.49520714618013395,0.40226475656200944,1.846598230262154,20.211021423339844,-0.8589990054165586,1.744354282564844
+2008-11-28,4.489999771118164,4.559999942779541,4.300000190734863,4.429999828338623,2.697542190551758,172000,0.0,0.0,False,-0.05341894661000057,-0.054898677144487026,1.6945359513796578,20.211021423339844,-0.8665311300181684,1.7451232935000522
+2008-12-01,4.429999828338623,4.429999828338623,3.319999933242798,3.319999933242798,2.021634340286255,246200,0.0,0.0,False,-0.25056432949701224,-0.28843479500568453,1.01938135741662,20.211021423339844,-0.89997366793389,1.7628792873454828
+2008-12-02,3.619999885559082,4.420000076293945,3.4800000190734863,3.75,2.2834725379943848,187300,0.0,0.0,False,0.1295180797488109,0.12179106365820284,1.2809277531097676,20.211021423339844,-0.8870184494803705,1.7676714110600944
+2008-12-03,3.75,4.199999809265137,3.5999999046325684,4.150000095367432,2.527043342590332,149000,0.0,0.0,False,0.1066668420763579,0.10135265276300796,1.5242271135383092,20.211021423339844,-0.8749670642735511,1.770967577766153
+2008-12-04,4.150000095367432,4.730000019073486,3.759999990463257,3.890000104904175,2.368722438812256,203100,0.0,0.0,False,-0.06265064833268363,-0.0646992256047049,1.3660826483361954,20.211021423339844,-0.8828004587597519,1.7720377816729544
+2008-12-05,3.819999933242798,4.170000076293945,3.6500000953674316,4.079999923706055,2.4844183921813965,158000,0.0,0.0,False,0.04884318714317315,0.04768783029231922,1.481649665925095,20.211021423339844,-0.8770760596338604,1.7726841481321178
+2008-12-08,4.239999771118164,4.380000114440918,3.6500000953674316,4.099999904632568,2.4965972900390625,237600,0.0,0.0,False,0.004902112259349556,0.004890136030313644,1.4938149911758374,20.211021423339844,-0.876473472678824,1.7726033695893282
+2008-12-09,4.019999980926514,4.039999961853027,3.6500000953674316,3.7200000286102295,2.2652058601379395,149000,0.0,0.0,False,-0.09268272092753194,-0.09726307849052325,1.2626814323037916,20.211021423339844,-0.8879222473376798,1.7748837342988992
+2008-12-10,3.7300000190734863,3.880000114440918,3.5399999618530273,3.5999999046325684,2.1921346187591553,121900,0.0,0.0,False,-0.03225810186379019,-0.032789861415574814,1.1896916241752291,20.211021423339844,-0.8915376628997256,1.774687219705012
+2008-12-11,3.5899999141693115,3.5899999141693115,3.25,3.2699999809265137,1.9911876916885376,103100,0.0,0.0,False,-0.09166723856784054,-0.09614449016907173,0.9889686396719561,20.211021423339844,-0.9014801058303219,1.7769300608569634
+2008-12-12,3.1700000762939453,3.4100000858306885,3.0199999809265137,3.4100000858306885,2.0764386653900146,134900,0.0,0.0,False,0.04281413251865973,0.041922955458198595,1.0741246065863295,20.211021423339844,-0.897262062025617,1.7772784431287727
+2008-12-15,3.4200000762939453,3.4600000381469727,3.0299999713897705,3.119999885559082,1.8998490571975708,63900,0.0,0.0,False,-0.08504446152724443,-0.08887980672029112,0.8977317962787874,20.211021423339844,-0.9059993546390679,1.7791829905595178
+2008-12-16,3.2799999713897705,4.550000190734863,3.2799999713897705,4.320000171661377,2.630561113357544,648600,0.0,0.0,False,0.3846158479757502,0.3254227350837249,1.627629520335097,20.211021423339844,-0.8698452167133052,1.820582479373725
+2008-12-17,4.5,4.519999980926514,4.039999961853027,4.039999961853027,2.4600613117218018,181400,0.0,0.0,False,-0.06481499356543097,-0.06701090142225123,1.4573197298822413,20.211021423339844,-0.8782811981545423,1.821363041290485
+2008-12-18,4.0,4.25,3.799999952316284,3.8399999141693115,2.3976237773895264,142200,0.1,0.0,False,-0.02538047894772799,-0.025708118963893627,1.3949517782101286,20.211021423339844,-0.8813704796423236,1.8215316493385538
+2008-12-19,3.809999942779541,4.199999809265137,3.7899999618530273,3.950000047683716,2.4663047790527344,206200,0.0,0.0,False,0.028645445674544634,0.028242835450096503,1.4635562392660009,20.211021423339844,-0.8779722841615206,1.8217592371826936
+2008-12-22,4.0,4.25,3.549999952316284,3.8499999046325684,2.403866767883301,149400,0.0,0.0,False,-0.025316421433288938,-0.025642395460478862,1.4011878112881342,20.211021423339844,-0.8810615892422291,1.8209076166513978
+2008-12-23,3.890000104904175,4.0,3.490000009536743,3.680000066757202,2.2977230548858643,101100,0.0,0.0,False,-0.04415540595492329,-0.04515993767506019,1.295162388706693,20.211021423339844,-0.8863133630528719,1.8210341757907365
+2008-12-24,3.680000066757202,3.680000066757202,3.5,3.5999999046325684,2.247772693634033,34700,0.0,0.0,False,-0.021739069530427924,-0.02197884446099239,1.245267693954975,20.211021423339844,-0.888784804758146,1.8207306033258825
+2008-12-26,3.5999999046325684,3.880000114440918,3.5999999046325684,3.75,2.341428518295288,74700,0.0,0.0,False,0.041666056770998106,0.04082140902024191,1.338819145157391,20.211021423339844,-0.8841509061194014,1.8199772772953065
+2008-12-29,3.890000104904175,4.25,3.5999999046325684,3.75,2.341428518295288,119900,0.0,0.0,False,0.0,0.0,1.338819145157391,20.211021423339844,-0.8841509061194014,1.8199694508191728
+2008-12-30,3.75,3.990000009536743,3.5,3.5899999141693115,2.241528272628784,178600,0.0,0.0,False,-0.04266636580442684,-0.04360332321103945,1.2390302319597088,20.211021423339844,-0.8890937659370224,1.820438596237753
+2008-12-31,3.5999999046325684,3.9000000953674316,3.4700000286102295,3.5,2.1853344440460205,302500,0.0,0.0,False,-0.02506942663581113,-0.025389017325574973,1.1828990278242317,20.211021423339844,-0.8918741216353183,1.820384252061485
+2009-01-02,3.559999942779541,3.9100000858306885,3.549999952316284,3.859999895095825,2.410111427307129,176200,0.0,0.0,False,0.10285701754874044,0.09790410135975663,1.4074255114362773,20.211021423339844,-0.8807526162668893,1.8224627699941645
+2009-01-05,3.9000000953674316,4.090000152587891,3.700000047683716,4.039999961853027,2.5224995613098145,229300,0.0,0.0,False,0.046631924453492735,0.045577317503846006,1.519688396012985,20.211021423339844,-0.8751918812773701,1.8230327787814087
+2009-01-06,4.170000076293945,4.46999979019165,3.9100000858306885,4.329999923706055,2.70357084274292,264300,0.0,0.0,False,0.07178248282393507,0.06932313424654135,1.7005578850214556,20.211021423339844,-0.8662328446388754,1.8241192771912291
+2009-01-07,4.25,4.25,3.9600000381469727,4.03000020980835,2.516256332397461,162300,0.0,0.0,False,-0.06928411395183498,-0.07180121901150192,1.5134521247821024,20.211021423339844,-0.8755007834739283,1.8249101709355664
+2009-01-08,4.0,4.25,3.809999942779541,4.119999885559082,2.5724499225616455,149600,0.0,0.0,False,0.022332220068630226,0.022086507518478952,1.5695830907647026,20.211021423339844,-0.872720439572096,1.8247576985622695
+2009-01-09,4.139999866485596,4.25,3.9000000953674316,3.9600000381469727,2.4725492000579834,96900,0.0,0.0,False,-0.038834856075324886,-0.03960903886028777,1.469793701261267,20.211021423339844,-0.8776633229826443,1.8251572780481498
+2009-01-12,3.940000057220459,3.950000047683716,3.609999895095825,3.619999885559082,2.2602596282958984,163200,0.0,0.0,False,-0.08585858342358021,-0.08976999676500166,1.2577407127224935,20.211021423339844,-0.8881669767721025,1.8271187734754304
+2009-01-13,3.7300000190734863,3.890000104904175,3.6600000858306885,3.7300000190734863,2.3289406299591064,113400,0.0,0.0,False,0.03038633296962856,0.029933812469455715,1.3263451737783658,20.211021423339844,-0.8847687812912994,1.8273821868092366
+2009-01-14,3.6500000953674316,3.819999933242798,3.5,3.5,2.1853344440460205,145200,0.0,0.0,False,-0.06166159156904205,-0.06364461846128724,1.1828990278242322,20.211021423339844,-0.8918741216353183,1.8283902556460263
+2009-01-15,3.490000009536743,3.6600000858306885,3.109999895095825,3.4100000858306885,2.1291401386260986,262500,0.0,0.0,False,-0.02571428166202394,-0.026050673040729617,1.1267673473830015,20.211021423339844,-0.8946545009265414,1.828523409097506
+2009-01-16,3.5199999809265137,3.5299999713897705,3.200000047683716,3.2699999809265137,2.0417258739471436,151200,0.0,0.0,False,-0.04105613486548709,-0.041922740603883964,1.039450500341331,20.211021423339844,-0.8989795799439734,1.8289136354467577
+2009-01-20,3.200000047683716,3.259999990463257,3.049999952316284,3.049999952316284,1.9043617248535156,115800,0.0,0.0,False,-0.06727844851575016,-0.06964856696084126,0.902239434853696,20.211021423339844,-0.9057760770737522,1.8300665303929013
+2009-01-21,3.049999952316284,3.390000104904175,3.049999952316284,3.369999885559082,2.1041643619537354,117300,0.0,0.0,False,0.10491842725708467,0.09977151075797487,1.1018194046249512,20.211021423339844,-0.8958902512703376,1.8331127213103822
+2009-01-22,3.2100000381469727,3.2799999713897705,3.0999999046325684,3.130000114440918,1.9543135166168213,106800,0.0,0.0,False,-0.07121632133232036,-0.07387942124673837,0.9521355585226745,20.211021423339844,-0.9033045645896963,1.834158213716509
+2009-01-23,3.069999933242798,3.259999990463257,2.930000066757202,3.1600000858306885,1.9730433225631714,120700,0.0,0.0,False,0.009583828688231044,0.009538195133176672,0.97084449129176,20.211021423339844,-0.9023778521017901,1.8341731343889152
+2009-01-26,3.2100000381469727,3.319999933242798,3.1700000762939453,3.25,2.029238700866699,224800,0.0,0.0,False,0.028481573445901187,0.02808351400084526,1.0269772434209359,20.211021423339844,-0.8995974197264806,1.834394401536128
+2009-01-27,3.2699999809265137,3.3499999046325684,3.1500000953674316,3.2699999809265137,2.0417258739471436,175300,0.0,0.0,False,0.006153624546541003,0.0061347683155828624,1.039450500341331,20.211021423339844,-0.8989795799439734,1.834357384900126
+2009-01-28,3.390000104904175,3.759999990463257,3.369999885559082,3.7300000190734863,2.3289406299591064,365100,0.0,0.0,False,0.14067253575853855,0.1316180321059009,1.3263451737783662,20.211021423339844,-0.8847687812912994,1.839862091843328
+2009-01-29,3.5299999713897705,3.640000104904175,3.4000000953674316,3.4100000858306885,2.1291401386260986,582900,0.0,0.0,False,-0.08579028969773095,-0.08969529150201684,1.126767347383002,20.211021423339844,-0.8946545009265414,1.8415666534789075
+2009-01-30,3.4200000762939453,3.640000104904175,3.2899999618530273,3.319999933242798,2.0729448795318604,228600,0.0,0.0,False,-0.02639340552308611,-0.02674796403994039,1.0706347143302644,20.211021423339844,-0.8974349274036191,1.841515503070808
+2009-02-02,3.259999990463257,3.5199999809265137,3.190000057220459,3.4800000190734863,2.1728456020355225,389700,0.0,0.0,False,0.048192657455620846,0.04706740245357222,1.1704241038337,20.211021423339844,-0.8924920439930708,1.8411100598866346
+2009-02-03,3.509999990463257,3.569999933242798,3.3499999046325684,3.4600000381469727,2.160358428955078,127000,0.0,0.0,False,-0.005746921488000045,-0.005763498583314724,1.1579508469133049,20.211021423339844,-0.893109883775578,1.8409682713746909
+2009-02-04,3.450000047683716,3.5199999809265137,3.369999885559082,3.390000104904175,2.1166505813598633,117000,0.0,0.0,False,-0.0202317573831281,-0.020439222410650052,1.1142917089338389,20.211021423339844,-0.8952724586736849,1.8402140297043972
+2009-02-05,3.309999942779541,3.7699999809265137,3.240000009536743,3.680000066757202,2.2977230548858643,219600,0.0,0.0,False,0.0855467005846895,0.0820837315984275,1.2951623887066934,20.211021423339844,-0.8863133630528719,1.842143325490236
+2009-02-06,3.6600000858306885,4.050000190734863,3.5999999046325684,3.869999885559082,2.4163548946380615,135600,0.0,0.0,False,0.05163017340141973,0.050341506312299215,1.4136620208200368,20.211021423339844,-0.8804437022738675,1.8428686650586674
+2009-02-09,3.799999952316284,4.210000038146973,3.799999952316284,4.150000095367432,2.591181516647339,128200,0.0,0.0,False,0.07235138447469813,0.06985379296406814,1.5882938096803643,20.211021423339844,-0.8717936386107126,1.844025654253302
+2009-02-10,4.090000152587891,4.360000133514404,3.819999933242798,3.8399999141693115,2.3976237773895264,242400,0.0,0.0,False,-0.07469864153255146,-0.07763580159092495,1.3949517782101286,20.211021423339844,-0.8813704796423236,1.8450394580328089
+2009-02-11,3.859999895095825,4.130000114440918,3.7899999618530273,4.010000228881836,2.503767728805542,57300,0.0,0.0,False,0.044270478303140015,0.04331853473974655,1.5009774389444468,20.211021423339844,-0.8761186940352172,1.845056361578256
+2009-02-12,3.9800000190734863,4.119999885559082,3.799999952316284,4.070000171661377,2.541231155395508,58400,0.0,0.0,False,0.014962820296369195,0.014851981572964102,1.5383991149286462,20.211021423339844,-0.8742650803159867,1.8442163520850139
+2009-02-13,4.059999942779541,4.349999904632568,3.930000066757202,4.230000019073486,2.641131639480591,91000,0.0,0.0,False,0.039311844525821815,0.03855880618524811,1.6381882662792049,20.211021423339844,-0.869322208701902,1.8445918603690057
+2009-02-17,3.9600000381469727,4.0,3.7899999618530273,3.799999952316284,2.372647523880005,108800,0.0,0.0,False,-0.1016549541064854,-0.1072010462917572,1.3700033591463239,20.211021423339844,-0.8826062535790471,1.8473395055182167
+2009-02-18,3.8499999046325684,4.019999980926514,3.75,3.9700000286102295,2.478792905807495,119000,0.0,0.0,False,0.04473710522071572,0.043765279815271264,1.4760304487979026,20.211021423339844,-0.8773543971931589,1.8478669397230192
+2009-02-19,3.9000000953674316,4.130000114440918,3.6600000858306885,3.7300000190734863,2.3289406299591064,109100,0.0,0.0,False,-0.060453729513790355,-0.06235821122299321,1.3263451737783654,20.211021423339844,-0.8847687812912994,1.8485072211568556
+2009-02-20,3.609999895095825,3.740000009536743,3.4200000762939453,3.6700000762939453,2.2914772033691406,128700,0.0,0.0,False,-0.016086037620728688,-0.01621682235911813,1.288923497794166,20.211021423339844,-0.88662239501053,1.8478792723551176
+2009-02-23,3.6600000858306885,3.6600000858306885,3.440000057220459,3.440000057220459,2.1478700637817383,68500,0.0,0.0,False,-0.06267011488321073,-0.06471999347810513,1.1454763992285248,20.211021423339844,-0.8937277825404033,1.8487615865952043
+2009-02-24,3.509999990463257,3.8399999141693115,3.4200000762939453,3.8399999141693115,2.3976237773895264,95800,0.0,0.0,False,0.11627971254836922,0.11000147103874347,1.3949517782101282,20.211021423339844,-0.8813704796423236,1.852032395324339
+2009-02-25,3.799999952316284,4.03000020980835,3.7200000286102295,3.950000047683716,2.4663047790527344,104500,0.0,0.0,False,0.028645445674544634,0.028242835450096503,1.4635562392660004,20.211021423339844,-0.8779722841615206,1.8522521330793202
+2009-02-26,3.9600000381469727,4.25,3.740000009536743,3.859999895095825,2.410111427307129,138900,0.0,0.0,False,-0.022784431276651973,-0.02304800775314732,1.4074255114362773,20.211021423339844,-0.8807526162668893,1.8523521258586455
+2009-02-27,3.809999942779541,3.8499999046325684,3.5199999809265137,3.569999933242798,2.2290408611297607,126300,0.0,0.0,False,-0.07512954136717331,-0.07810159599815793,1.2265567368864372,20.211021423339844,-0.8897116175159931,1.8530540622330856
+2009-03-02,3.549999952316284,3.5899999141693115,3.2200000286102295,3.259999990463257,2.03548264503479,293600,0.0,0.0,False,-0.08683475456653056,-0.0908384230517397,1.0332142291104485,20.211021423339844,-0.8992884821405316,1.8544573905754589
+2009-03-03,3.3499999046325684,3.450000047683716,2.9600000381469727,3.009999990463257,1.8793869018554688,189000,0.0,0.0,False,-0.07668733681423912,-0.07978735516085689,0.877292444707152,20.211021423339844,-0.9070117802316939,1.8559984518058343
+2009-03-04,3.3499999046325684,3.3499999046325684,2.7699999809265137,2.9600000381469727,1.8481680154800415,197800,0.0,0.0,False,-0.01661120780644243,-0.016750721065830063,0.8461083497946571,20.211021423339844,-0.9085564268738163,1.8560626560792477
+2009-03-05,2.8499999046325684,2.9100000858306885,2.549999952316284,2.549999952316284,1.5921710729599,132900,0.0,0.0,False,-0.13851389071553066,-0.1490963470159147,0.5903966995821712,20.211021423339844,-0.9212226319684542,1.86113346092512
+2009-03-06,2.5899999141693115,2.700000047683716,2.4000000953674316,2.4800000190734863,1.5484654903411865,109400,0.0,0.0,False,-0.027450305661855356,-0.02783410521857623,0.5467398240550347,20.211021423339844,-0.9233850948001566,1.8610932826918924
+2009-03-09,2.4200000762939453,2.630000114440918,2.4100000858306885,2.549999952316284,1.5921710729599,65800,0.0,0.0,False,0.0282250930946375,0.027834105218576252,0.5903966995821712,20.211021423339844,-0.9212226319684542,1.8612661383186757
+2009-03-10,2.700000047683716,3.0,2.6700000762939453,3.0,1.873143196105957,176300,0.0,0.0,False,0.17647106389373124,0.16251933380736475,0.8710556971705159,20.211021423339844,-0.9073207060211793,1.869662225028383
+2009-03-11,3.009999990463257,3.190000057220459,2.9700000286102295,3.0799999237060547,1.9230934381484985,65900,0.0,0.0,False,0.026666536838391375,0.026317181861253116,0.9209502728457954,20.211021423339844,-0.904849270214137,1.8693856839713965
+2009-03-12,3.059999942779541,3.569999933242798,2.819999933242798,3.5199999809265137,2.1978213787078857,557600,0.0,0.0,False,0.1428573022556241,0.13353153209818397,1.1953720465917508,20.211021423339844,-0.8912562936492747,1.8748642843825867
+2009-03-13,3.559999942779541,3.7100000381469727,3.2300000190734863,3.4600000381469727,2.160358428955078,62600,0.0,0.0,False,-0.017045493376187104,-0.01719244004447148,1.1579508469133049,20.211021423339844,-0.893109883775578,1.8749362608282827
+2009-03-16,3.5299999713897705,3.630000114440918,3.25,3.3499999046325684,2.0916764736175537,137500,0.0,0.0,False,-0.03179192601421443,-0.03230826233987649,1.0893454332459256,20.211021423339844,-0.8965081264422357,1.8746393502536352
+2009-03-17,2.869999885559082,3.1500000953674316,2.5999999046325684,2.950000047683716,1.8419245481491089,202600,0.0,0.0,False,-0.11940275115132837,-0.12715490984357003,0.839871840410898,20.211021423339844,-0.9088653408668381,1.8783884994372027
+2009-03-18,2.9100000858306885,3.1600000858306885,2.8499999046325684,2.9800000190734863,1.8606559038162231,187300,0.0,0.0,False,0.010169447866872128,0.01011808694654771,0.8585823211736827,20.211021423339844,-0.9079385517019183,1.8686758362930747
+2009-03-19,3.1600000858306885,3.25,2.7200000286102295,2.7899999618530273,1.7420228719711304,208900,0.0,0.0,False,-0.063758716268696,-0.06588205396034143,0.7400814982959554,20.211021423339844,-0.913808271463241,1.8696135354536172
+2009-03-20,2.799999952316284,2.809999942779541,2.5799999237060547,2.809999942779541,1.7865281105041504,145400,0.05,0.0,False,0.02554802192847294,0.025227125252996398,0.7845371385717506,20.211021423339844,-0.9116062432925308,1.8686543004951361
+2009-03-23,2.950000047683716,3.0999999046325684,2.8499999046325684,2.9800000190734863,1.8946099281311035,126200,0.0,0.0,False,0.06049824628645384,0.058738841354522585,0.8924985058883879,20.211021423339844,-0.9062585760290575,1.8690737935187878
+2009-03-24,2.549999952316284,2.940000057220459,2.549999952316284,2.799999952316284,1.7801697254180908,49500,0.0,0.0,False,-0.06040304181552547,-0.062304263554179236,0.7781858395013921,20.211021423339844,-0.9119208431810212,1.8698619431354855
+2009-03-25,2.859999895095825,2.9200000762939453,2.5999999046325684,2.759999990463257,1.7547385692596436,97100,0.0,0.0,False,-0.014285804210311781,-0.0143888286799563,0.7527830247487264,20.211021423339844,-0.9131791247703465,1.8699021521451442
+2009-03-26,2.819999933242798,3.0,2.740000009536743,2.740000009536743,1.7420234680175781,294600,0.0,0.0,False,-0.007246151344031948,-0.007272532215794682,0.7400820936781469,20.211021423339844,-0.9138082419720819,1.8697142330015204
+2009-03-27,2.700000047683716,2.8499999046325684,2.700000047683716,2.7200000286102295,1.729306936264038,109000,0.0,0.0,False,-0.007299862480045327,-0.007326636855237807,0.7273797336903072,20.211021423339844,-0.914437429952599,1.8690302875636922
+2009-03-30,2.7200000286102295,2.7799999713897705,2.569999933242798,2.640000104904175,1.6784459352493286,81900,0.0,0.0,False,-0.02941120511815476,-0.029852386604915897,0.676575414025798,20.211021423339844,-0.9169539282506995,1.8691812371380732
+2009-03-31,2.7300000190734863,2.890000104904175,2.630000114440918,2.680000066757202,1.7038764953613281,114900,0.0,0.0,False,0.015151253655496522,0.015037619771414358,0.701977633396272,20.211021423339844,-0.9156956761525333,1.8679517092625517
+2009-04-01,2.690000057220459,2.9000000953674316,2.690000057220459,2.7300000190734863,1.7356657981872559,76700,0.0,0.0,False,0.018657046395364807,0.018485138607961825,0.7337315090664194,20.211021423339844,-0.9141228064711814,1.8678943164225958
+2009-04-02,3.0,3.1500000953674316,2.75,2.809999942779541,1.7865281105041504,194500,0.0,0.0,False,0.029304208431148115,0.028883048176185252,0.7845371385717508,20.211021423339844,-0.9116062432925308,1.8681303614249014
+2009-04-03,2.809999942779541,2.859999895095825,2.700000047683716,2.759999990463257,1.7547385692596436,84000,0.0,0.0,False,-0.017794033610551985,-0.017954250879612842,0.7527830247487268,20.211021423339844,-0.9131791247703465,1.8681979234733102
+2009-04-06,2.680000066757202,2.819999933242798,2.619999885559082,2.7899999618530273,1.7738120555877686,77900,0.0,0.0,False,0.0108697025655351,0.010811051975488432,0.7718352548896645,20.211021423339844,-0.9122354076801207,1.8681191194634181
+2009-04-07,2.740000009536743,2.7899999618530273,2.6600000858306885,2.6700000762939453,1.6975185871124268,68400,0.0,0.0,False,-0.04301102150873659,-0.043963404323543225,0.6956268106316674,20.211021423339844,-0.9160102524480965,1.8684628513904173
+2009-04-08,2.700000047683716,2.799999952316284,2.690000057220459,2.75,1.7483807802200317,36800,0.0,0.0,False,0.02996267227572713,0.029522561075838505,0.7464323210605606,20.211021423339844,-0.9134936951676778,1.8686889386645902
+2009-04-09,2.930000066757202,2.950000047683716,2.640000104904175,2.950000047683716,1.8755353689193726,179700,0.0,0.0,False,0.07272705702206284,0.07020405759210045,0.8734452040595055,20.211021423339844,-0.9072023462033695,1.8697846064013033
+2009-04-13,2.9000000953674316,3.25,2.9000000953674316,3.0299999713897705,1.926397681236267,210500,0.0,0.0,False,0.02711882332893567,0.02675762369770578,0.9242508335648372,20.211021423339844,-0.904685783024719,1.8699536481257308
+2009-04-14,3.0899999141693115,3.0899999141693115,2.9000000953674316,2.9000000953674316,1.8437477350234985,144100,0.0,0.0,False,-0.042903885847561773,-0.04385145981104642,0.8416929954594958,20.211021423339844,-0.9087751333094761,1.8694735810450993
+2009-04-15,2.9000000953674316,3.0899999141693115,2.9000000953674316,3.009999990463257,1.9136825799942017,122300,0.0,0.0,False,0.03793080997049292,0.03722912546083411,0.9115499024942579,20.211021423339844,-0.9053149002264543,1.8695726525200778
+2009-04-16,3.0999999046325684,3.0999999046325684,2.9000000953674316,3.0299999713897705,1.926397681236267,141600,0.0,0.0,False,0.0066443104906686035,0.006622334350212209,0.9242508335648372,20.211021423339844,-0.904685783024719,1.8679990757838507
+2009-04-17,3.049999952316284,3.25,2.940000057220459,3.2200000286102295,2.047194480895996,202000,0.0,0.0,False,0.06270605536765772,0.060818537477255574,1.0449130128756154,20.211021423339844,-0.898709004457742,1.8691248989043423
+2009-04-20,3.1500000953674316,3.25,2.8499999046325684,2.9100000858306885,1.850104808807373,144300,0.0,0.0,False,-0.09627305755648718,-0.10122801903682871,0.8480429846890316,20.144521713256836,-0.9081584147222594,1.8714935537925164
+2009-04-21,2.8499999046325684,3.059999942779541,2.799999952316284,3.059999942779541,1.9454708099365234,121800,0.0,0.0,False,0.05154626952763053,0.05026171854735367,0.9433027064764592,20.144521713256836,-0.9034243236136882,1.8722562949682664
+2009-04-22,3.4600000381469727,3.4600000381469727,3.049999952316284,3.0899999141693115,1.9645450115203857,201100,0.0,0.0,False,0.009804414173906206,0.009756662767948938,0.9623556510760274,20.144521713256836,-0.9024774556832716,1.8722681699652461
+2009-04-23,3.0399999618530273,3.0399999618530273,2.9000000953674316,2.940000057220459,1.8691786527633667,139700,0.0,0.0,False,-0.0485437382181505,-0.049761560951611106,0.8670955720592843,20.144521713256836,-0.9072115645449509,1.8728362173671176
+2009-04-24,2.9800000190734863,3.0799999237060547,2.9200000762939453,2.9800000190734863,1.8946099281311035,104300,0.0,0.0,False,0.013605588385112055,0.013513863412427014,0.8924985058883883,20.12033462524414,-0.9058360626987776,1.8726768986562807
+2009-04-27,2.940000057220459,3.0999999046325684,2.869999885559082,2.890000104904175,1.8373891115188599,78800,0.0,0.0,False,-0.030201898429133567,-0.030667371859855762,0.8353414582362602,20.029644012451172,-0.9082665118572916,1.8728840015847554
+2009-04-28,2.930000066757202,3.0,2.819999933242798,3.0,1.9073243141174316,62000,0.0,0.0,False,0.038062271165175465,0.03735577443288786,0.9051987225003373,19.630624771118164,-0.9028393473791212,1.87332052097713
+2009-04-29,3.0,3.1500000953674316,2.940000057220459,3.140000104904175,1.9963332414627075,79400,0.0,0.0,False,0.046666907503070565,0.045610741350500895,0.9941084550582286,19.509719848632812,-0.8976749406474638,1.8738739386063177
+2009-04-30,3.1500000953674316,3.180000066757202,3.049999952316284,3.1600000858306885,2.0090482234954834,88400,0.0,0.0,False,0.0063691681171724746,0.006348970681132549,1.0068092670523696,19.509719848632812,-0.8970232151418478,1.8738506043743122
+2009-05-01,3.1600000858306885,3.1600000858306885,2.940000057220459,2.940000057220459,1.8691786527633667,90900,0.0,0.0,False,-0.06961981753168756,-0.07216197801709273,0.8670955720592839,19.42193031311035,-0.903759378052056,1.8750427411747823
+2009-05-04,3.0,3.0799999237060547,2.940000057220459,3.069999933242798,1.9518288373947144,123400,0.0,0.0,False,0.04421738099199812,0.04326768712680303,0.949653648317502,19.42193031311035,-0.8995038698044769,1.8752684051984831
+2009-05-05,3.069999933242798,3.6500000953674316,3.0,3.5899999141693115,2.2824313640594482,451100,0.0,0.0,False,0.169380900789446,0.15647446413883748,1.2798877394969503,19.42193031311035,-0.8824817447461057,1.882773315943874
+2009-05-06,3.799999952316284,4.409999847412109,3.799999952316284,4.300000190734863,2.733832836151123,694800,0.0,0.0,False,0.19777219994419837,0.18046333131540143,1.7307861533630677,19.42193031311035,-0.8592399008709393,1.8931788658584319
+2009-05-07,4.21999979019165,4.409999847412109,3.430000066757202,3.7300000190734863,2.371440887451172,378300,0.0,0.0,False,-0.13255819591740337,-0.14220685404240982,1.3687980674370337,19.42193031311035,-0.8778988056686424,1.8970326918196045
+2009-05-08,3.740000009536743,3.890000104904175,3.609999895095825,3.7899999618530273,2.4095866680145264,199100,0.0,0.0,False,0.016085486577046337,0.015957485948429505,1.4069013369545256,19.42193031311035,-0.875934748546184,1.8970983633603085
+2009-05-11,3.930000066757202,3.930000066757202,3.509999990463257,3.619999885559082,2.3015050888061523,226100,0.0,0.0,False,-0.044854821220202123,-0.04589193039051529,1.298940207790765,19.42193031311035,-0.8814996732197844,1.8975308164607632
+2009-05-12,5.949999809265137,8.380000114440918,5.949999809265137,7.730000019073486,4.9145402908325195,7577400,0.0,0.0,False,1.135359298024326,0.7586349219942553,3.9090633483079857,19.42193031311035,-0.7469592253909455,2.2108311215360397
+2009-05-13,7.25,8.329999923706055,6.900000095367432,7.179999828338623,4.5648627281188965,2386300,0.0,0.0,False,-0.07115163209993502,-0.07380977426521583,3.5597754789939007,19.42193031311035,-0.7649634894922115,2.2112608752178273
+2009-05-14,7.090000152587891,7.090000152587891,5.699999809265137,6.199999809265137,3.941805124282837,1389400,0.0,0.0,False,-0.13648988829348896,-0.1467496713232477,2.937412233222633,19.42193031311035,-0.797043596556311,2.2156574275549468
+2009-05-15,6.039999961853027,6.880000114440918,5.900000095367432,6.21999979019165,3.954519748687744,552900,0.0,0.0,False,0.0032255842194177653,0.003220393182395506,2.9501126879874584,19.42193031311035,-0.7963889435841333,2.214920625489181
+2009-05-18,6.349999904632568,7.199999809265137,6.070000171661377,6.940000057220459,4.412276268005371,683200,0.0,0.0,False,0.11575527457399293,0.10953155189585126,3.40735906678366,19.42193031311035,-0.7728198898424139,2.2177757542423078
+2009-05-19,6.739999771118164,7.010000228881836,6.349999904632568,6.420000076293945,4.081674575805664,461200,0.0,0.0,False,-0.07492769539318989,-0.07788337738210632,3.0771258091392806,19.42193031311035,-0.7898419719356928,2.2186019536787165
+2009-05-20,6.46999979019165,6.75,6.0,6.019999980926514,3.8273651599884033,414100,0.0,0.0,False,-0.062305166934349177,-0.06433072079286417,2.823099804988514,19.42193031311035,-0.802935902956833,2.219366929180159
+2009-05-21,5.940000057220459,6.21999979019165,5.800000190734863,5.980000019073486,3.8019328117370605,283200,0.0,0.0,False,-0.006644871128894225,-0.0066670465749653065,2.7976957994714646,19.42193031311035,-0.8042453684858168,2.21935328142672
+2009-05-22,6.0,6.150000095367432,5.539999961853027,5.599999904632568,3.5603394508361816,476000,0.0,0.0,False,-0.06354487910860729,-0.06565368041245588,2.5563716790027846,19.42193031311035,-0.8166845728803356,2.220211023102804
+2009-05-26,5.460000038146973,6.159999847412109,5.349999904632568,5.940000057220459,3.7765023708343506,336600,0.0,0.0,False,0.06071413217281885,0.05894239088054148,2.772293699177429,19.42193031311035,-0.8055547358088755,2.220878957609509
+2009-05-27,6.0,6.03000020980835,5.289999961853027,5.440000057220459,3.458613872528076,322300,0.0,0.0,False,-0.08417537369003225,-0.08793038863153013,2.454759467380615,19.42193031311035,-0.8219222385844205,2.2223615055998156
+2009-05-28,5.610000133514404,6.099999904632568,5.349999904632568,5.989999771118164,3.8082916736602783,445300,0.0,0.0,False,0.10110345185095926,0.09631281504390975,2.8040475748475764,19.42193031311035,-0.8039179622074138,2.224221690058248
+2009-05-29,6.260000228881836,6.489999771118164,5.980000019073486,6.25,3.973592519760132,430000,0.0,0.0,False,0.04340551099148793,0.042489893355181656,2.969164203669766,19.42193031311035,-0.7954069211607744,2.224465999756568
+2009-06-01,6.489999771118164,6.489999771118164,5.809999942779541,6.019999980926514,3.8273651599884033,413400,0.0,0.0,False,-0.036799787357299385,-0.037493983660681435,2.823099804988514,19.42193031311035,-0.802935902956833,2.2247378606989425
+2009-06-02,6.0,6.090000152587891,5.650000095367432,5.849999904632568,3.7192835807800293,281300,0.0,0.0,False,-0.028239160542680386,-0.02864555473798017,2.7151386758247535,19.42193031311035,-0.8085008276304334,2.2240911409437545
+2009-06-03,5.710000038146973,5.929999828338623,5.659999847412109,5.78000020980835,3.6747782230377197,152800,0.0,0.0,False,-0.0119661103477825,-0.012038280555117638,2.67068291647252,19.42193031311035,-0.8107923278585167,2.2241277843924836
+2009-06-04,5.800000190734863,5.949999809265137,5.730000019073486,5.929999828338623,3.7701451778411865,123500,0.0,0.0,False,0.0259517579062587,0.025620726058579294,2.7659435908714545,19.42193031311035,-0.8058820561570941,2.2241705689036864
+2009-06-05,6.0,6.079999923706055,5.710000038146973,5.820000171661377,3.700209617614746,198200,0.0,0.0,False,-0.018549832149033052,-0.018724037974842248,2.6960859693780623,19.42193031311035,-0.8094829114324955,2.2238756963438324
+2009-06-08,5.900000095367432,5.929999828338623,5.519999980926514,5.789999961853027,3.6811370849609375,226000,0.0,0.0,False,-0.005154446538113477,-0.005167776523197154,2.6770346918486316,19.42193031311035,-0.8104649215801136,2.223758269519835
+2009-06-09,5.800000190734863,6.0,5.650000095367432,5.710000038146973,3.6302735805511475,226300,0.0,0.0,False,-0.013817335034218003,-0.013913682951768569,2.6262278715789167,19.42193031311035,-0.813083791259378,2.2237447558189856
+2009-06-10,5.849999904632568,5.869999885559082,5.539999961853027,5.630000114440918,3.5794124603271484,262300,0.0,0.0,False,-0.014010271979633337,-0.014109342263010331,2.5754234328379693,19.42193031311035,-0.8157025381812361,2.2238076299180896
+2009-06-11,5.650000095367432,5.71999979019165,5.449999809265137,5.460000038146973,3.5024359226226807,280800,0.05,0.0,False,-0.02150535557375588,-0.021739965409585206,2.49853268058805,19.42193031311035,-0.8196659206289894,2.223674933775169
+2009-06-12,5.400000095367432,5.659999847412109,5.360000133514404,5.380000114440918,3.4511172771453857,235000,0.0,0.0,False,-0.014652272478654416,-0.014760677243648003,2.4472712264765963,19.42193031311035,-0.8223082246971206,2.223645631743495
+2009-06-15,5.329999923706055,5.489999771118164,5.03000020980835,5.139999866485596,3.29716420173645,176100,0.0,0.0,False,-0.044609633068244725,-0.04563526083641689,2.2934897219767576,19.42193031311035,-0.8302349895926271,2.224134577730064
+2009-06-16,5.199999809265137,5.349999904632568,4.949999809265137,4.96999979019165,3.188114881515503,156800,0.0,0.0,False,-0.033073669841349296,-0.03363297034137647,2.184561930286221,19.42193031311035,-0.8358497414974537,2.224131856830301
+2009-06-17,4.960000038146973,5.099999904632568,4.610000133514404,4.929999828338623,3.16245698928833,192400,0.0,0.0,False,-0.008047982328345693,-0.008080542149702278,2.158932632147755,19.42193031311035,-0.8371708198770756,2.223766177448247
+2009-06-18,4.849999904632568,5.170000076293945,4.820000171661377,4.909999847412109,3.1496267318725586,121300,0.0,0.0,False,-0.004057053569180291,-0.004065305738235546,2.1461166732377,19.42193031311035,-0.8378314265834601,2.2237692007049077
+2009-06-19,4.989999771118164,5.050000190734863,4.75,4.75,3.0469913482666016,154100,0.0,0.0,False,-0.032586522894075376,-0.03312928742512426,2.0435956702378073,19.42193031311035,-0.8431159365137977,2.2239640243164316
+2009-06-22,4.739999771118164,4.739999771118164,4.369999885559082,4.400000095367432,2.8224756717681885,231500,0.0,0.0,False,-0.07368438267018296,-0.07654026295948096,1.8193302021786928,19.42193031311035,-0.8546758418825683,2.224877920713887
+2009-06-23,4.389999866485596,4.599999904632568,4.349999904632568,4.5,2.886622428894043,165900,0.0,0.0,False,0.022727124902256035,0.022472711312031827,1.8834054718243105,19.42193031311035,-0.8513730415897183,2.2249124282186465
+2009-06-24,4.579999923706055,5.159999847412109,4.510000228881836,5.039999961853027,3.233017683029175,379200,0.0,0.0,False,0.12000019492256464,0.11332885934499218,2.2294146904840173,19.42193031311035,-0.8335377776097366,2.227983916319766
+2009-06-25,5.239999771118164,5.789999961853027,5.239999771118164,5.739999771118164,3.6820473670959473,912200,0.0,0.0,False,0.13888871886591536,0.1300529789597221,2.677943959532109,19.42193031311035,-0.8104180528023797,2.2321410388495853
+2009-06-26,5.710000038146973,5.730000019073486,4.869999885559082,4.940000057220459,3.1688711643218994,1921900,0.0,0.0,False,-0.13937251523703043,-0.15009352234234616,2.165339658991276,19.42193031311035,-0.836840565626846,2.236073004398033
+2009-06-29,5.139999866485596,5.309999942779541,4.980000019073486,5.039999961853027,3.233017683029175,352800,0.0,0.0,False,0.0202427032785355,0.020040543382624062,2.2294146904840173,19.42193031311035,-0.8335377776097366,2.2360977978491
+2009-06-30,4.980000019073486,5.070000171661377,4.71999979019165,4.829999923706055,3.098308801651001,375500,0.0,0.0,False,-0.041666608285284235,-0.04255955349909438,2.0948559335848773,19.42193031311035,-0.8404736938243695,2.23592000557741
+2009-07-01,4.909999847412109,5.170000076293945,4.809999942779541,5.130000114440918,3.290750503540039,237700,0.0,0.0,False,0.062111853339632095,0.060259240568960364,2.2870831714389914,19.42193031311035,-0.8305652192913755,2.2367036694941755
+2009-07-02,5.079999923706055,5.099999904632568,4.860000133514404,4.869999885559082,3.123967409133911,205300,0.0,0.0,False,-0.05068238817458515,-0.05201185583266955,2.120485946181974,19.42193031311035,-0.8391525786175258,2.2371176217269593
+2009-07-06,4.900000095367432,5.070000171661377,4.670000076293945,4.820000171661377,3.0918941497802734,207400,0.0,0.0,False,-0.010266835454128431,-0.010319902945191266,2.0884484304356032,19.42193031311035,-0.8408039726260804,2.237139875264354
+2009-07-07,4.800000190734863,4.860000133514404,4.28000020980835,4.340000152587891,2.7839877605438232,587200,0.0,0.0,False,-0.09958503568381594,-0.104899550456185,1.7808851832830483,19.42193031311035,-0.8566575146928339,2.2394579693875385
+2009-07-08,4.360000133514404,4.789999961853027,4.289999961853027,4.369999885559082,2.803231954574585,323000,0.0,0.0,False,0.006912456406418466,0.006888674909111084,1.8001079308837475,19.42193031311035,-0.8556666660119605,2.238365080357926
+2009-07-09,4.440000057220459,4.53000020980835,4.329999923706055,4.429999828338623,2.8417184352874756,150800,0.0,0.0,False,0.013729324342955262,0.013635931016768072,1.838551520862132,19.42193031311035,-0.8536850668561387,2.2371166149848336
+2009-07-10,4.409999847412109,4.440000057220459,4.190000057220459,4.239999771118164,2.7198400497436523,128900,0.0,0.0,False,-0.04288897310528017,-0.0438358786944973,1.7168089610259236,19.42193031311035,-0.8599603640886466,2.237575296245015
+2009-07-13,4.300000190734863,4.71999979019165,4.110000133514404,4.53000020980835,2.905867338180542,260300,0.0,0.0,False,0.06839640752198761,0.06615883976391564,1.9026289338836406,19.42193031311035,-0.8503821560816229,2.2383910265447557
+2009-07-14,4.630000114440918,4.75,4.449999809265137,4.75,3.0469913482666016,171300,0.0,0.0,False,0.048565193679633634,0.04742274747133963,2.043595670237808,19.42193031311035,-0.8431159365137977,2.238755736436548
+2009-07-15,4.800000190734863,4.949999809265137,4.670000076293945,4.78000020980835,3.066235303878784,223200,0.0,0.0,False,0.0063157237460258475,0.006295863141670956,2.0628181796856304,19.42193031311035,-0.8421251001086648,2.238430183422048
+2009-07-16,4.800000190734863,4.96999979019165,4.650000095367432,4.920000076293945,3.156041145324707,204300,0.0,0.0,False,0.029288633306230105,0.0288679163593417,2.152523938234098,19.42193031311035,-0.8375011600574898,2.2373002700037334
+2009-07-17,4.940000057220459,5.079999923706055,4.800000190734863,4.920000076293945,3.156041145324707,185900,0.0,0.0,False,0.0,0.0,2.152523938234098,19.42193031311035,-0.8375011600574898,2.236666836916649
+2009-07-20,4.869999885559082,5.070000171661377,4.869999885559082,4.909999847412109,3.1496267318725586,141300,0.0,0.0,False,-0.002032423899685387,-0.002034492075888355,2.146116673237701,19.42193031311035,-0.8378314265834601,2.236671027272857
+2009-07-21,4.840000152587891,4.920000076293945,4.739999771118164,4.809999942779541,3.085480213165283,96900,0.0,0.0,False,-0.020366387565277644,-0.02057664208493924,2.0820416417449596,19.42193031311035,-0.8411342146005695,2.2367613713389245
+2009-07-22,4.739999771118164,5.050000190734863,4.559999942779541,4.96999979019165,3.188114881515503,407000,0.0,0.0,False,0.033263758397248155,0.03272248997287716,2.1845619302862223,19.42193031311035,-0.8358497414974537,2.2353845298810535
+2009-07-23,4.96999979019165,5.309999942779541,4.96999979019165,5.110000133514404,3.277920722961426,379100,0.0,0.0,False,0.02816894772726397,0.027779499567837214,2.2742676888346898,19.42193031311035,-0.8312258014462787,2.2355211091083986
+2009-07-24,5.039999961853027,5.329999923706055,5.0,5.25,3.3677265644073486,188900,0.0,0.0,False,0.02739719750293057,0.027028611290769868,2.3639734473831577,19.42193031311035,-0.8266018613951036,2.235287197350086
+2009-07-27,5.25,5.690000057220459,5.25,5.550000190734863,3.560167074203491,261000,0.0,0.0,False,0.057142557780669456,0.05556956797432286,2.556199494472888,19.42193031311035,-0.8166934482408127,2.235706991289419
+2009-07-28,5.480000019073486,5.670000076293945,5.420000076293945,5.559999942779541,3.5665838718414307,222900,0.0,0.0,False,0.001802386658883215,0.001800764309157639,2.562609140998053,19.42193031311035,-0.8163630589574361,2.234817681648289
+2009-07-29,5.559999942779541,6.019999980926514,5.460000038146973,5.96999979019165,3.8295867443084717,262900,0.0,0.0,False,0.07374083490464844,0.0711486586846945,2.825318913494182,19.42193031311035,-0.8028215176056217,2.235949497504688
+2009-07-30,6.010000228881836,6.349999904632568,5.940000057220459,6.210000038146973,3.9835398197174072,446100,0.0,0.0,False,0.0402009631033271,0.039413928239243466,2.9791004179940206,19.42193031311035,-0.7948947527101152,2.2362196526740408
+2009-07-31,6.099999904632568,6.25,5.909999847412109,6.179999828338623,3.964296340942383,262100,0.0,0.0,False,-0.004830748441317034,-0.004842454220232711,2.959878384851952,19.42193031311035,-0.7958855645637668,2.2360199702697185
+2009-08-03,6.320000171661377,6.369999885559082,6.070000171661377,6.309999942779541,4.047688007354736,263000,0.0,0.0,False,0.021035679283383235,0.02081748400131775,3.0431771165568993,19.42193031311035,-0.7915918787628213,2.235949908957296
+2009-08-04,6.269999980926514,7.260000228881836,6.21999979019165,6.929999828338623,4.445398330688477,628400,0.0,0.0,False,0.0982561705870344,0.09372362242116783,3.4404442170349077,19.42193031311035,-0.7711144948508178,2.237949548140464
+2009-08-05,7.130000114440918,7.920000076293945,7.070000171661377,7.829999923706055,5.022725582122803,670400,0.0,0.0,False,0.12987075813854299,0.12210325285439826,4.01712807397314,19.42193031311035,-0.7413889607701701,2.2415139085912563
+2009-08-06,7.940000057220459,8.100000381469727,7.019999980926514,7.289999961853027,4.676330089569092,653600,0.0,0.0,False,-0.06896564164019303,-0.07145909759569455,3.6711186171605563,19.42193031311035,-0.7592242370258925,2.2426970445490633
+2009-08-07,7.329999923706055,8.369999885559082,7.260000228881836,8.239999771118164,5.285728454589844,852600,0.0,0.0,False,0.13031551523278084,0.12249681077059167,4.279837846469269,19.42193031311035,-0.7278474194183557,2.246247738353675
+2009-08-10,8.260000228881836,9.34000015258789,8.260000228881836,9.09000015258789,5.8309783935546875,981200,0.0,0.0,False,0.10315511734080429,0.09817436260552556,4.824480139062225,19.42193031311035,-0.6997734880338535,2.2483717591429437
+2009-08-11,10.479999542236328,11.489999771118164,8.170000076293945,8.449999809265137,5.420435905456543,4412300,0.0,0.0,False,-0.07040713588510983,-0.07300856921032778,4.414395174451148,19.136764526367188,-0.71675275107304,2.2486350453047637
+2009-08-12,8.5,9.100000381469727,8.010000228881836,8.390000343322754,5.3819475173950195,1400700,0.0,0.0,False,-0.007100607540212578,-0.0071259368273690225,4.375949679249749,19.051815032958984,-0.7175099848447806,2.248584637305009
+2009-08-13,8.479999542236328,8.479999542236328,7.510000228881836,7.820000171661377,5.0163092613220215,1075500,0.0,0.0,False,-0.06793790814407175,-0.07035584435269046,4.010718903753728,19.051815032958984,-0.7367017655460133,2.249705099515023
+2009-08-14,7.800000190734863,8.210000038146973,7.360000133514404,8.069999694824219,5.176677703857422,676200,0.0,0.0,False,0.03196940901788348,0.031469024195494126,4.170908625861471,19.027549743652344,-0.7279377653139822,2.2498817321553
+2009-08-17,7.679999828338623,7.949999809265137,7.300000190734863,7.699999809265137,4.939332485198975,254600,0.0,0.0,False,-0.0458489464162678,-0.046933282977978455,3.9338279133509317,18.942607879638672,-0.7392474934505591,2.2504259138304383
+2009-08-18,7.840000152587891,8.079999923706055,7.710000038146973,7.800000190734863,5.003480434417725,361300,0.0,0.0,False,0.012987169705820145,0.012903559545487601,3.9979043737609326,18.14776611328125,-0.7242922129817411,2.2504299267433803
+2009-08-19,7.71999979019165,8.010000228881836,7.610000133514404,7.730000019073486,4.958579063415527,203000,0.0,0.0,False,-0.008974027497605785,-0.00901453661778823,3.9530530424803976,17.990018844604492,-0.7243705464542808,2.2499985012552703
+2009-08-20,7.699999809265137,8.09000015258789,7.699999809265137,7.96999979019165,5.112530708312988,262800,0.0,0.0,False,0.031047532554904445,0.030575307323118788,4.106833118062976,17.990018844604492,-0.7158129320222295,2.250115798690366
+2009-08-21,8.020000457763672,8.5600004196167,7.949999809265137,8.100000381469727,5.195920467376709,390200,0.0,0.0,False,0.01631085734666171,0.0161792643148519,4.190129944544909,17.990018844604492,-0.7111775972966781,2.2500944793058424
+2009-08-24,8.130000114440918,9.199999809265137,8.130000114440918,8.600000381469727,5.516659259796143,993200,0.0,0.0,False,0.06172896495110636,0.05989867833719951,4.510511293983409,17.892934799194336,-0.6916850521332845,2.2508123578471255
+2009-08-25,8.800000190734863,9.170000076293945,8.800000190734863,8.960000038146973,5.747586727142334,400000,0.0,0.0,False,0.041860020072134185,0.0410075965643789,4.741181407357277,17.892934799194336,-0.6787789822270447,2.2509342150341243
+2009-08-26,9.0,9.0,8.649999618530273,8.920000076293945,5.721927642822266,232600,0.0,0.0,False,-0.004464323121719294,-0.004474317970101718,4.715550918454427,17.892934799194336,-0.6802130166438707,2.2509526331342715
+2009-08-27,8.829999923706055,8.949999809265137,8.489999771118164,8.770000457763672,5.625708103179932,278900,0.0,0.0,False,-0.01681593086257116,-0.016958923935801236,4.619438609368192,17.874731063842773,-0.6852703359235606,2.2510293006865374
+2009-08-28,8.949999809265137,8.979999542236328,8.34000015258789,8.539999961853027,5.4781694412231445,232800,0.0,0.0,False,-0.02622579402464742,-0.026575823594873194,4.472064369864751,17.874731063842773,-0.6935243712670758,2.2512240686683667
+2009-08-31,8.470000267028809,8.550000190734863,8.100000381469727,8.350000381469727,5.356288909912109,167700,0.0,0.0,False,-0.022248404803598465,-0.022499633850629884,4.350319666652652,17.874731063842773,-0.7003429651175632,2.2513706815023995
+2009-09-01,8.34000015258789,8.5,7.829999923706055,7.940000057220459,5.093286037445068,349800,0.0,0.0,False,-0.04910169650862928,-0.05034815854667924,4.087609894156523,17.874731063842773,-0.7150566339010365,2.2519879280493376
+2009-09-02,7.840000152587891,7.880000114440918,7.599999904632568,7.679999828338623,4.9265031814575195,162500,0.0,0.0,False,-0.032745629199182336,-0.03329376662049395,3.921012907052382,17.80799102783203,-0.7233543540224212,2.2522819936463865
+2009-09-03,7.760000228881836,8.1899995803833,7.710000038146973,8.1899995803833,5.253654479980469,182800,0.0,0.0,False,0.06640639140441196,0.06429448330439748,4.247799616264265,17.80799102783203,-0.7049833149753078,2.2525407099636747
+2009-09-04,8.279999732971191,8.470000267028809,8.0600004196167,8.470000267028809,5.433265209197998,164800,0.0,0.0,False,0.034187769656712774,0.033616355012467916,4.427210180749693,17.80799102783203,-0.6948973525027966,2.252669884191604
+2009-09-08,8.789999961853027,8.789999961853027,8.260000228881836,8.479999542236328,5.439680099487305,149000,0.0,0.0,False,0.0011806694579250543,0.0011799730158652943,4.433617922051845,16.9464111328125,-0.6790069556996219,2.251986802390496
+2009-09-09,8.4399995803833,8.539999961853027,8.149999618530273,8.489999771118164,5.446094512939453,111800,0.0,0.0,False,0.0011791894624011423,0.0011784947645736307,4.440025187048242,16.9464111328125,-0.6786284440842787,2.2510823711213352
+2009-09-10,8.619999885559082,8.619999885559082,8.34000015258789,8.489999771118164,5.446094512939453,107400,0.0,0.0,False,0.0,0.0,4.440025187048242,15.077006340026855,-0.6387814404189106,2.251076144325677
+2009-09-11,8.390000343322754,8.579999923706055,8.279999732971191,8.529999732971191,5.5041704177856445,145000,0.05,0.0,False,0.010663771021271806,0.010607314023417575,4.498036369992876,11.033740043640137,-0.5011509790863474,2.248126522051981
+2009-09-14,8.569999694824219,8.600000381469727,8.40999984741211,8.529999732971191,5.5041704177856445,114500,0.0,0.0,False,0.0,0.0,4.498036369992876,11.033740043640137,-0.5011509790863474,2.2226477705446603
+2009-09-15,8.470000267028809,8.649999618530273,8.399999618530273,8.539999961853027,5.510623455047607,138300,0.0,0.0,False,0.0011723905279370506,0.001171703814840267,4.504482215755309,11.033740043640137,-0.5005661332193576,2.213046529302806
+2009-09-16,8.5600004196167,8.850000381469727,8.5,8.5,5.484811305999756,210000,0.0,0.0,False,-0.004684070551800867,-0.00469507518804372,4.478698832705578,11.033740043640137,-0.5029055166873169,2.205515952608426
+2009-09-17,8.680000305175781,8.800000190734863,8.300000190734863,8.449999809265137,5.452547550201416,139800,0.0,0.0,False,-0.005882382090892868,-0.005899751449388649,4.446471032810675,11.033740043640137,-0.505829616373437,2.2051092819439875
+2009-09-18,8.539999961853027,8.649999618530273,8.260000228881836,8.5600004196167,5.523530006408691,368000,0.0,0.0,False,0.013018218649859081,0.01293420995167094,4.517374383585928,11.033740043640137,-0.49939639826910165,2.1675300710303778
+2009-09-21,8.470000267028809,8.489999771118164,8.34000015258789,8.399999618530273,5.420284748077393,86000,0.0,0.0,False,-0.01869189779208369,-0.018868799197317664,4.414244185527279,5.8309783935546875,-0.07043305904396047,2.157252776355171
+2009-09-22,8.449999809265137,8.640000343322754,8.170000076293945,8.609999656677246,5.555793285369873,148400,0.0,0.0,False,0.02500026171882319,0.024692867925776164,4.549601707175078,5.8309783935546875,-0.04719364223489364,2.0723720762416047
+2009-09-23,8.600000381469727,8.640000343322754,8.270000457763672,8.3100004196167,5.362207889556885,134400,0.0,0.0,False,-0.03484388022908602,-0.035465408582446366,4.356232049971138,5.8309783935546875,-0.08039311284637263,2.070463959221772
+2009-09-24,8.420000076293945,8.420000076293945,7.659999847412109,7.829999923706055,5.0524797439575195,293900,0.0,0.0,False,-0.05776130877032448,-0.05949664878574209,4.046849076687247,5.8309783935546875,-0.13351081020257027,2.0588527661602147
+2009-09-25,7.739999771118164,7.760000228881836,7.130000114440918,7.289999961853027,4.7040324211120605,310600,0.0,0.0,False,-0.06896560510948757,-0.07145905835900643,3.698790076217252,5.8309783935546875,-0.1932687614977796,2.0571819115505035
+2009-09-28,7.46999979019165,7.71999979019165,7.300000190734863,7.659999847412109,4.942783355712891,173600,0.0,0.0,False,0.0507545257403621,0.04950850204619214,3.9372749380891783,5.8309783935546875,-0.1523235000876645,2.0179291693046015
+2009-09-29,7.75,8.09000015258789,7.510000228881836,7.599999904632568,4.904066562652588,108600,0.0,0.0,False,-0.007832994139942207,-0.007863833185476754,3.8986012924318425,5.8309783935546875,-0.15896334514404442,1.9953163197402237
+2009-09-30,7.550000190734863,7.650000095367432,7.269999980926514,7.5,4.839539527893066,135200,0.0,0.0,False,-0.013157862752299021,-0.013245194339017505,3.8341461689477896,5.8309783935546875,-0.17002959001829177,1.9936586682384394
+2009-10-01,7.440000057220459,7.449999809265137,7.090000152587891,7.110000133514404,4.587884902954102,190500,0.0,0.0,False,-0.05199970441165602,-0.05340046492511325,3.5827719970797656,5.8309783935546875,-0.21318780600776155,1.8857209844935074
+2009-10-02,7.059999942779541,7.21999979019165,6.710000038146973,7.03000020980835,4.536262512207031,168800,0.0,0.0,False,-0.011251893157526949,-0.011315674599984536,3.5312071362033173,5.8309783935546875,-0.22204093274960157,1.8842406684213693
+2009-10-05,7.099999904632568,7.349999904632568,7.090000152587891,7.329999923706055,4.729844093322754,103200,0.0,0.0,False,0.042674245724271254,0.04178880290567646,3.724572982961229,5.8309783935546875,-0.1888421163503332,1.8812988944237012
+2009-10-06,7.440000057220459,7.53000020980835,7.190000057220459,7.28000020980835,4.697581768035889,132200,0.0,0.0,False,-0.006821012416119765,-0.006844381850738443,3.692346611983586,5.8309783935546875,-0.19437503434614112,1.8791293673785427
+2009-10-07,7.210000038146973,7.849999904632568,7.170000076293945,7.78000020980835,5.020216464996338,193200,0.0,0.0,False,0.06868101778574176,0.06642519442385109,4.014621753098096,5.8309783935546875,-0.13904389175143073,1.871198092200034
+2009-10-08,7.800000190734863,8.180000305175781,7.710000038146973,7.949999809265137,5.12991189956665,173600,0.0,0.0,False,0.0218507379781665,0.02161543217028442,4.124194939084656,5.8309783935546875,-0.12023136541938928,1.8695797268740226
+2009-10-09,7.989999771118164,8.029999732971191,7.739999771118164,8.029999732971191,5.181533336639404,120500,0.0,0.0,False,0.01006283111355466,0.010012537941588483,4.175758847349597,5.8309783935546875,-0.11137840223060191,1.8459642522365332
+2009-10-12,8.100000381469727,8.3100004196167,8.050000190734863,8.109999656677246,5.233155250549316,102700,0.0,0.0,False,0.009962671386264388,0.009913371146665939,4.227323231920291,5.8309783935546875,-0.10252535726528833,1.8459337558773012
+2009-10-13,8.09000015258789,8.109999656677246,7.929999828338623,8.109999656677246,5.233155250549316,52800,0.0,0.0,False,0.0,0.0,4.227323231920291,5.8309783935546875,-0.10252535726528833,1.8288056546860822
+2009-10-14,8.25,8.369999885559082,8.09000015258789,8.199999809265137,5.291229724884033,123600,0.0,0.0,False,0.01109741094125205,0.011036286476246136,4.285332985947664,5.8309783935546875,-0.09256571234550781,1.8286709171672342
+2009-10-15,8.100000381469727,8.699999809265137,8.050000190734863,8.630000114440918,5.568697452545166,187800,0.0,0.0,False,0.05243917616281801,0.05111049503544409,4.5624914934769265,5.8309783935546875,-0.04498060587901265,1.820049462668485
+2009-10-16,8.479999542236328,8.789999961853027,8.350000381469727,8.470000267028809,5.465453147888184,143100,0.0,0.0,False,-0.018540117421856794,-0.018714139684113937,4.459362248029785,5.8309783935546875,-0.06268677758616625,1.8201451432054674
+2009-10-19,8.5,8.720000267028809,8.479999542236328,8.670000076293945,5.594508647918701,173300,0.0,0.0,False,0.02361295514542716,0.02333848167653768,4.588273923915151,5.8309783935546875,-0.04055404250809258,1.817769744835087
+2009-10-20,8.739999771118164,8.739999771118164,8.350000381469727,8.470000267028809,5.465453147888184,96800,0.0,0.0,False,-0.0230682456945579,-0.02333848167653771,4.459362248029785,5.8309783935546875,-0.06268677758616625,1.8164089482541514
+2009-10-21,8.449999809265137,8.649999618530273,8.350000381469727,8.420000076293945,5.433190822601318,97300,0.0,0.0,False,-0.0059029552379076256,-0.005920446545749975,4.427135877052142,5.8309783935546875,-0.06821969558197405,1.8148834193578813
+2009-10-22,8.420000076293945,8.529999732971191,8.130000114440918,8.529999732971191,5.5041704177856445,108400,0.0,0.0,False,0.013064071832165514,0.01297947285390316,4.498036369992874,5.8309783935546875,-0.05604685075325999,1.81442461921357
+2009-10-23,8.619999885559082,8.619999885559082,8.050000190734863,8.25,5.323493957519531,84500,0.0,0.0,False,-0.032825375406672186,-0.03337621597141342,4.31756126214832,5.8309783935546875,-0.08703246724359459,1.7924169119006232
+2009-10-26,8.109999656677246,8.619999885559082,8.109999656677246,8.460000038146973,5.459000587463379,211000,0.0,0.0,False,0.025454453602308025,0.025135883699320932,4.452916878573105,5.8309783935546875,-0.06379337754063308,1.7919321697687987
+2009-10-27,8.479999542236328,8.680000305175781,8.260000228881836,8.3100004196167,5.362207889556885,92100,0.0,0.0,False,-0.017730845849106336,-0.017889920452816642,4.356232049971135,5.8309783935546875,-0.08039311284637263,1.784811349732255
+2009-10-28,8.300000190734863,8.449999809265137,7.699999809265137,7.880000114440918,5.084743499755859,213000,0.0,0.0,False,-0.051744429816195425,-0.05313122425816482,4.079076876582147,5.8309783935546875,-0.12797764687718338,1.7857117208190287
+2009-10-29,7.860000133514404,8.359999656677246,7.860000133514404,8.300000190734863,5.3557562828063965,99400,0.0,0.0,False,0.05329920438731062,0.05192733750766778,4.349787633125962,5.8309783935546875,-0.0814995492477868,1.7796493678560337
+2009-10-30,8.170000076293945,8.239999771118164,7.699999809265137,8.029999732971191,5.181533336639404,215000,0.0,0.0,False,-0.03253003627635198,-0.03307089980698927,4.175758847349596,5.8309783935546875,-0.11137840223060191,1.779253628954181
+2009-11-02,8.130000114440918,8.25,7.570000171661377,7.800000190734863,5.033121585845947,109100,0.0,0.0,False,-0.02864243866656524,-0.029060638172433727,4.027512492011453,5.8309783935546875,-0.13683069184249708,1.6828533520319862
+2009-11-03,7.829999923706055,8.640000343322754,7.5,8.489999771118164,5.478357791900635,205700,0.0,0.0,False,0.08846124586117154,0.08476499780754868,4.472252510637389,5.8309783935546875,-0.06047365945375893,1.6783784065547058
+2009-11-04,8.640000343322754,8.880000114440918,8.460000038146973,8.529999732971191,5.5041704177856445,176100,0.0,0.0,False,0.004711745173557658,0.004700679647280448,4.498036369992874,5.8309783935546875,-0.05604685075325999,1.6724039591389668
+2009-11-05,8.75,8.84000015258789,8.5600004196167,8.770000457763672,5.6590352058410645,158800,0.0,0.0,False,0.02813589992689991,0.027747356668009295,4.652728571093449,5.8309783935546875,-0.029487879410371565,1.6519689841075256
+2009-11-06,8.720000267028809,9.3100004196167,8.609999656677246,9.300000190734863,6.001030921936035,263200,0.0,0.0,False,0.06043357280088557,0.058677855437854934,4.994343154718271,6.001030921936035,0.0,1.6473623490368199
+2009-11-09,9.319999694824219,9.630000114440918,9.279999732971191,9.300000190734863,6.001030921936035,312500,0.0,0.0,False,0.0,0.0,4.994343154718271,6.001030921936035,0.0,1.6434211539369403
+2009-11-10,9.15999984741211,9.15999984741211,7.489999771118164,7.53000020980835,4.858898162841797,900000,0.0,0.0,False,-0.1903227585312569,-0.2111195780473909,3.8534832299293322,6.001030921936035,-0.1903227585312569,1.6544325328274367
+2009-11-11,7.690000057220459,7.889999866485596,7.53000020980835,7.659999847412109,4.942783355712891,219800,0.0,0.0,False,0.01726424182186026,0.017116908118061085,3.9372749380891756,6.001030921936035,-0.17634429483688374,1.644364171884838
+2009-11-12,7.550000190734863,7.71999979019165,7.050000190734863,7.210000038146973,4.652411937713623,230900,0.0,0.0,False,-0.05874653957140463,-0.06054282345662932,3.647227120563816,6.001030921936035,-0.22473121731346202,1.6405534545781273
+2009-11-13,7.190000057220459,7.269999980926514,7.070000171661377,7.110000133514404,4.587884902954102,126500,0.0,0.0,False,-0.0138695875652044,-0.013966668992978099,3.582771997079763,6.001030921936035,-0.2354838755815023,1.6403671877066888
+2009-11-16,7.179999828338623,7.320000171661377,7.099999904632568,7.139999866485596,4.607241630554199,156400,0.0,0.0,False,0.004219096165126945,0.004210220734341479,3.6021071528382933,6.001030921936035,-0.2322583085327905,1.6376582652646294
+2009-11-17,7.070000171661377,7.369999885559082,7.070000171661377,7.110000133514404,4.587884902954102,92000,0.0,0.0,False,-0.00420137018031097,-0.004210220734341533,3.582771997079763,6.001030921936035,-0.2354838755815023,1.63134261955083
+2009-11-18,7.110000133514404,7.28000020980835,6.849999904632568,7.159999847412109,4.6201491355896,157100,0.0,0.0,False,0.007032485190446636,0.007007872590925676,3.61500027328042,6.001030921936035,-0.23010742725867162,1.6307035633018665
+2009-11-19,7.110000133514404,7.21999979019165,6.949999809265137,6.960000038146973,4.491092205047607,88000,0.0,0.0,False,-0.02793349884484253,-0.0283310600357286,3.486087168477793,6.001030921936035,-0.25161322054999435,1.6294299695966037
+2009-11-20,6.96999979019165,7.010000228881836,6.699999809265137,6.809999942779541,4.394301414489746,144100,0.0,0.0,False,-0.02155172642616343,-0.021787356523541274,3.389404245098837,6.001030921936035,-0.26774224768165844,1.6218452936177725
+2009-11-23,6.960000038146973,7.25,6.800000190734863,6.889999866485596,4.4459228515625,177500,0.0,0.0,False,0.011747359182630923,0.011678894622302894,3.4409681533637784,6.001030921936035,-0.25914015285090897,1.6094829604272956
+2009-11-24,6.809999942779541,6.840000152587891,6.599999904632568,6.630000114440918,4.278153419494629,138400,0.0,0.0,False,-0.03773556979489856,-0.03846599061469354,3.2733856896555977,6.001030921936035,-0.2870969213212413,1.609071078904534
+2009-11-25,6.730000019073486,6.769999980926514,6.559999942779541,6.75,4.355586528778076,89500,0.0,0.0,False,0.018099656952600407,0.017937808182326827,3.3507325046645153,6.001030921936035,-0.2741936201567031,1.6091063185219903
+2009-11-27,6.550000190734863,6.760000228881836,6.5,6.710000038146973,4.329773902893066,66800,0.0,0.0,False,-0.005926326044600749,-0.005943956404812054,3.324948645309031,6.001030921936035,-0.2784949854089058,1.532741018994148
+2009-11-30,6.659999847412109,6.829999923706055,6.510000228881836,6.800000190734863,4.3878493309021,114300,0.0,0.0,False,0.013413039413034511,0.013323880972190788,3.3829593519479113,6.001030921936035,-0.2688174102114934,1.5316310475415997
+2009-12-01,6.920000076293945,7.070000171661377,6.590000152587891,6.71999979019165,4.3362274169921875,209800,0.0,0.0,False,-0.011764741680247992,-0.011834493871063964,3.331394967377217,6.001030921936035,-0.2774195845014499,1.5100156163157914
+2009-12-02,6.670000076293945,6.829999923706055,6.570000171661377,6.590000152587891,4.25234317779541,117700,0.0,0.0,False,-0.019344981508133907,-0.01953454437191477,3.2476042118288806,6.001030921936035,-0.29139788927740906,1.5051620736785007
+2009-12-03,6.679999828338623,6.690000057220459,6.46999979019165,6.46999979019165,4.174911022186279,93100,0.0,0.0,False,-0.018209291294611574,-0.018377120933837896,3.170258349431469,6.001030921936035,-0.3043010315235334,1.5019397550124987
+2009-12-04,6.659999847412109,6.679999828338623,6.480000019073486,6.510000228881836,4.200719833374023,113800,0.0,0.0,False,0.006181882931298732,0.0061628534779770835,3.1960383983409253,6.001030921936035,-0.3000003019449866,1.500387986653563
+2009-12-07,6.53000020980835,6.610000133514404,6.510000228881836,6.610000133514404,4.265246868133545,69600,0.0,0.0,False,0.015360947008858927,0.015244162095109091,3.2604935218249773,6.001030921936035,-0.2892476436769462,1.4997928420634494
+2009-12-08,6.539999961853027,6.670000076293945,6.489999771118164,6.559999942779541,4.232982158660889,66500,0.0,0.0,False,-0.007564558505091967,-0.0075933148891348164,3.2282647693185673,6.001030921936035,-0.2946241714589839,1.4998494554076585
+2009-12-09,6.519999980926514,6.53000020980835,6.300000190734863,6.349999904632568,4.097475528717041,89400,0.0,0.0,False,-0.032012095696315246,-0.0325356873376748,3.0929091528937827,6.001030921936035,-0.31720472998410654,1.4970895131934574
+2009-12-10,6.360000133514404,6.409999847412109,6.119999885559082,6.360000133514404,4.1039299964904785,90800,0.0,0.0,False,0.0015752303407796653,0.0015739909668286685,3.0993564275734755,6.001030921936035,-0.3161291701582366,1.4966112048894122
+2009-12-11,6.269999980926514,6.409999847412109,6.110000133514404,6.260000228881836,4.071410179138184,105700,0.05,0.0,False,-0.007924067267254697,-0.007955629533197192,3.06687285148893,6.001030921936035,-0.3215482086160161,1.4934751578677516
+2009-12-14,6.340000152587891,6.75,6.260000228881836,6.739999771118164,4.383594512939453,379800,0.0,0.0,False,0.07667720029804292,0.07387963207715058,3.3787092757092196,6.001030921936035,-0.26952642471550026,1.4946935362494647
+2009-12-15,6.690000057220459,6.690000057220459,6.559999942779541,6.570000171661377,4.273029804229736,86500,0.0,0.0,False,-0.025222385050294394,-0.025545921231209533,3.268267784333986,6.001030921936035,-0.2879507105003912,1.4922193937937873
+2009-12-16,6.53000020980835,6.949999809265137,6.53000020980835,6.789999961853027,4.416114807128906,126400,0.0,0.0,False,0.033485608445214865,0.03293717497762713,3.411193328099519,6.001030921936035,-0.2641073067985139,1.443406531474324
+2009-12-17,6.75,6.940000057220459,6.699999809265137,6.900000095367432,4.48765754699707,88800,0.0,0.0,False,0.016200380423233796,0.01607055453604848,3.482656338135162,6.001030921936035,-0.25218556521797175,1.4417385919661994
+2009-12-18,6.980000019073486,7.070000171661377,6.800000190734863,7.03000020980835,4.572206974029541,73400,0.0,0.0,False,0.018840436496551982,0.018665153654088034,3.5671115402096643,6.001030921936035,-0.23809641484825594,1.4414677955906119
+2009-12-21,7.119999885559082,7.119999885559082,6.849999904632568,7.03000020980835,4.572206974029541,70800,0.0,0.0,False,0.0,0.0,3.5671115402096643,6.001030921936035,-0.23809641484825594,1.4412928314585935
+2009-12-22,7.070000171661377,7.110000133514404,7.0,7.070000171661377,4.5982232093811035,48400,0.0,0.0,False,0.005690082601101931,0.005673955229561399,3.5930987821219027,6.001030921936035,-0.2337611205146668,1.440960785178573
+2009-12-23,7.039999961853027,7.079999923706055,6.960000038146973,7.039999961853027,4.5787129402160645,39600,0.0,0.0,False,-0.0042430017588609426,-0.004252028834471352,3.5736102559107374,6.001030921936035,-0.23701227342803066,1.4401291053718321
+2009-12-24,7.010000228881836,7.21999979019165,6.980000019073486,7.03000020980835,4.572206974029541,35900,0.0,0.0,False,-0.0014209159367427615,-0.0014219263950900783,3.5671115402096634,6.001030921936035,-0.23809641484825594,1.4398826354182044
+2009-12-28,7.0,7.349999904632568,6.989999771118164,7.119999885559082,4.630740642547607,98300,0.0,0.0,False,0.012802060110257862,0.012720806479815227,3.62557997667768,6.001030921936035,-0.2283424793529224,1.4394512257567051
+2009-12-29,7.179999828338623,7.179999828338623,7.010000228881836,7.090000152587891,4.611230373382568,65000,0.0,0.0,False,-0.0042132070593151605,-0.004222107624925341,3.606091450466515,6.001030921936035,-0.23159363226628626,1.4394742723671343
+2009-12-30,7.059999942779541,7.139999866485596,6.860000133514404,6.929999828338623,4.507167816162109,61000,0.0,0.0,False,-0.022567199813121386,-0.022825736097661732,3.5021448643463273,6.001030921936035,-0.24893441230460778,1.4389360802252378
+2009-12-31,6.96999979019165,7.130000114440918,6.869999885559082,7.010000228881836,4.559199333190918,80700,0.0,0.0,False,0.01154417122926521,0.011478045707557123,3.554118395559298,6.001030921936035,-0.24026398255584358,1.4386130671594133
+2010-01-04,7.21999979019165,7.21999979019165,7.0,7.130000114440918,4.637244701385498,110000,0.0,0.0,False,0.01711821802271518,0.01697335222109665,3.6320767871557402,6.001030921936035,-0.2272586557695251,1.435366015443888
+2010-01-05,7.099999904632568,7.199999809265137,7.010000228881836,7.090000152587891,4.611230373382568,72100,0.0,0.0,False,-0.005609867427344817,-0.005625661830992053,3.606091450466515,6.001030921936035,-0.23159363226628626,1.4348177171675356
+2010-01-06,7.03000020980835,7.170000076293945,6.929999828338623,6.980000019073486,4.53968620300293,111900,0.0,0.0,False,-0.015515201928017586,-0.015636822289840837,3.534627011513612,6.001030921936035,-0.2435156122244494,1.433418098190892
+2010-01-07,6.980000019073486,7.139999866485596,6.820000171661377,7.0,4.552694797515869,87800,0.0,0.0,False,0.002865527248190558,0.0028614294513513473,3.547621108775485,6.001030921936035,-0.24134788559844778,1.4314756849256656
+2010-01-08,7.039999961853027,7.070000171661377,6.820000171661377,7.050000190734863,4.585213661193848,118100,0.0,0.0,False,0.007142772604858516,0.007117383830422104,3.5801037322485225,6.001030921936035,-0.2359290060590824,1.4313753009708894
+2010-01-11,7.03000020980835,7.090000152587891,6.909999847412109,7.0,4.552694797515869,55400,0.0,0.0,False,-0.0070921152384230135,-0.007117383830422109,3.547621108775485,6.001030921936035,-0.24134788559844778,1.4307448167530081
+2010-01-12,6.960000038146973,7.010000228881836,6.789999961853027,6.849999904632568,4.455136775970459,81600,0.0,0.0,False,-0.02142863202660583,-0.02166155870617996,3.4501718094391096,6.001030921936035,-0.2576047625941651,1.428066567378348
+2010-01-13,6.869999885559082,7.070000171661377,6.840000152587891,7.0,4.552694797515869,65800,0.0,0.0,False,0.021897873500002607,0.021661558706180018,3.547621108775485,6.001030921936035,-0.24134788559844778,1.4279442695232465
+2010-01-14,6.96999979019165,7.130000114440918,6.889999866485596,7.119999885559082,4.630740642547607,41200,0.0,0.0,False,0.017142779936472508,0.016997500463414777,3.62557997667768,6.001030921936035,-0.2283424793529224,1.426389328787243
+2010-01-15,7.090000152587891,7.119999885559082,6.929999828338623,7.03000020980835,4.572206974029541,39700,0.0,0.0,False,-0.012640239010635712,-0.012720806479815262,3.5671115402096634,6.001030921936035,-0.23809641484825594,1.4261578822896974
+2010-01-19,7.03000020980835,7.119999885559082,6.949999809265137,7.070000171661377,4.5982232093811035,54100,0.0,0.0,False,0.005690082601101931,0.005673955229561399,3.593098782121902,6.001030921936035,-0.2337611205146668,1.425375330694193
+2010-01-20,7.03000020980835,7.119999885559082,6.980000019073486,7.119999885559082,4.630740642547607,39800,0.0,0.0,False,0.007071738731639465,0.007046851250253802,3.6255799766776793,6.001030921936035,-0.2283424793529224,1.4234660253271405
+2010-01-21,7.110000133514404,7.340000152587891,7.099999904632568,7.139999866485596,4.643749713897705,125400,0.0,0.0,False,0.0028092852427470394,0.002805346575794456,3.6385745502453064,6.001030921936035,-0.2261746732677138,1.420034637680708
+2010-01-22,7.090000152587891,7.150000095367432,6.880000114440918,6.889999866485596,4.4811530113220215,101400,0.0,0.0,False,-0.03501409692453239,-0.03564178596180276,3.476159051351348,6.001030921936035,-0.25326946826057595,1.4185170433225318
+2010-01-25,6.960000038146973,7.25,6.829999923706055,7.170000076293945,4.663259506225586,150800,0.0,0.0,False,0.0406383121583791,0.03983428656935716,3.6580626001507186,6.001030921936035,-0.22292359981355692,1.4189309216594266
+2010-01-26,7.159999847412109,7.449999809265137,7.159999847412109,7.429999828338623,4.832362174987793,160000,0.0,0.0,False,0.036262761816375555,0.03562074277524982,3.826976814745751,6.001030921936035,-0.19474466340046948,1.41907415610689
+2010-01-27,7.420000076293945,7.440000057220459,7.210000038146973,7.320000171661377,4.760820388793945,46200,0.0,0.0,False,-0.014804723570626899,-0.014915407276913954,3.755514757321615,6.001030921936035,-0.20666624606259765,1.4192321313172722
+2010-01-28,7.380000114440918,7.789999961853027,7.260000228881836,7.710000038146973,5.014469146728516,178400,0.0,0.0,False,0.05327837162931215,0.05190755873641689,4.008880839850874,6.001030921936035,-0.16439871549424345,1.4136035679538212
+2010-01-29,7.809999942779541,7.889999866485596,7.53000020980835,7.559999942779541,4.916912078857422,78400,0.0,0.0,False,-0.01945511379499476,-0.019646855500130577,3.9114324931260063,6.001030921936035,-0.1806554335715468,1.4108355496617497
+2010-02-01,7.570000171661377,7.610000133514404,7.269999980926514,7.409999847412109,4.8193535804748535,104900,0.0,0.0,False,-0.019841416079426577,-0.02004090008190055,3.813982717483878,6.001030921936035,-0.19691239002647098,1.4106987706316647
+2010-02-02,7.409999847412109,7.429999828338623,7.099999904632568,7.389999866485596,4.806344509124756,153900,0.0,0.0,False,-0.002699339472165496,-0.0027029892584461775,3.8009881439162507,6.001030921936035,-0.1990801961116796,1.4100967541734375
+2010-02-03,7.449999809265137,7.539999961853027,7.239999771118164,7.320000171661377,4.760820388793945,60800,0.0,0.0,False,-0.009471672337341586,-0.009516813895939634,3.755514757321614,6.001030921936035,-0.20666624606259765,1.4101329000321454
+2010-02-04,7.349999904632568,7.389999866485596,7.070000171661377,7.099999904632568,4.617734909057617,111000,0.0,0.0,False,-0.030054794773002547,-0.030515698537001652,3.612588737250328,6.001030921936035,-0.23050972922368196,1.410350648031391
+2010-02-05,7.099999904632568,7.199999809265137,6.869999885559082,6.980000019073486,4.53968620300293,136200,0.0,0.0,False,-0.01690194599555639,-0.01704641405944906,3.534627011513611,6.001030921936035,-0.2435156122244494,1.4082668466996549
+2010-02-08,6.989999771118164,7.090000152587891,6.849999904632568,7.050000190734863,4.585213661193848,43900,0.0,0.0,False,0.010028767662575877,0.009978813281773405,3.5801037322485216,6.001030921936035,-0.2359290060590824,1.4075149667589664
+2010-02-09,7.099999904632568,7.420000076293945,7.090000152587891,7.300000190734863,4.747811794281006,52600,0.0,0.0,False,0.03546140814838772,0.03484713235010603,3.74252066005974,6.001030921936035,-0.20883397268859916,1.4062361417859173
+2010-02-10,7.260000228881836,7.539999961853027,7.210000038146973,7.510000228881836,4.884390830993652,52300,0.0,0.0,False,0.028766733524939525,0.028360738757719176,3.878947488124199,6.001030921936035,-0.18607471040694712,1.404134665488984
+2010-02-11,7.5,7.579999923706055,7.369999885559082,7.550000190734863,4.910406589508057,63900,0.0,0.0,False,0.00532630565705805,0.005312171058994002,3.9049342537306844,6.001030921936035,-0.18173949553256497,1.4035996729886877
+2010-02-12,7.5,7.53000020980835,7.380000114440918,7.440000057220459,4.838865280151367,29000,0.0,0.0,False,-0.014569324973933928,-0.014676499839773219,3.8334726726123023,6.001030921936035,-0.19366099873548615,1.403710713724151
+2010-02-16,7.590000152587891,7.929999828338623,7.53000020980835,7.889999866485596,5.131538391113281,90700,0.0,0.0,False,0.060483831232589935,0.0587252485438931,4.1258196180099205,6.001030921936035,-0.1448905266667483,1.4043838217917237
+2010-02-17,7.920000076293945,7.920000076293945,7.679999828338623,7.889999866485596,5.131538391113281,43900,0.0,0.0,False,0.0,0.0,4.1258196180099205,6.001030921936035,-0.1448905266667483,1.4002712178536008
+2010-02-18,7.880000114440918,7.880000114440918,7.519999980926514,7.659999847412109,4.981950283050537,100800,0.0,0.0,False,-0.02915073349578723,-0.029584058061130774,3.9763982163778353,6.001030921936035,-0.16981759503360883,1.4001622168557157
+2010-02-19,7.599999904632568,7.769999980926514,7.53000020980835,7.679999828338623,4.9949564933776855,52300,0.0,0.0,False,0.0026106664234282206,0.002607264553320087,3.9893899321109414,6.001030921936035,-0.16765026570364228,1.3985951008785125
+2010-02-22,7.800000190734863,8.010000228881836,7.730000019073486,7.96999979019165,5.183568477630615,105600,0.0,0.0,False,0.03776048590272829,0.03706501235934783,4.177791720305631,6.001030921936035,-0.13622033529560496,1.3987841432470451
+2010-02-23,7.889999866485596,7.949999809265137,7.75,7.809999942779541,5.079507350921631,47100,0.0,0.0,False,-0.02007519089562604,-0.02027943566476384,4.073846563102704,6.001030921936035,-0.1535608769563055,1.397330871182444
+2010-02-24,7.789999961853027,8.220000267028809,7.75,8.130000114440918,5.287630081176758,109100,0.0,0.0,False,0.04097301487660321,0.040155866988104465,4.281737353814313,6.001030921936035,-0.11887971417569732,1.3933996097361323
+2010-02-25,8.039999961853027,8.319999694824219,7.900000095367432,8.319999694824219,5.411205291748047,143700,0.0,0.0,False,0.023370623261109058,0.023101711935923704,4.405174847674434,6.001030921936035,-0.09828738392797687,1.3933232325212594
+2010-02-26,8.319999694824219,8.779999732971191,8.140000343322754,8.739999771118164,5.684365749359131,219000,0.0,0.0,False,0.05048052012139448,0.04924769769585505,4.678030885332119,6.001030921936035,-0.052768462068637834,1.3937349700002475
+2010-03-01,8.829999923706055,9.149999618530273,8.75,9.130000114440918,5.938014507293701,211200,0.0,0.0,False,0.04462217406808611,0.04365526412396837,4.931396967861378,6.001030921936035,-0.010500931500283639,1.3918631386192017
+2010-03-02,9.140000343322754,9.3100004196167,9.039999961853027,9.100000381469727,5.9185028076171875,137800,0.0,0.0,False,-0.0032858962625549326,-0.0032913066749660955,4.911907012732953,6.001030921936035,-0.013752322791268479,1.3887321618143924
+2010-03-03,9.100000381469727,9.279999732971191,9.09000015258789,9.210000038146973,5.990046501159668,141000,0.0,0.0,False,0.012088140509184608,0.012015662437499651,4.983370975380103,6.001030921936035,-0.0018304222923123392,1.3861962954058198
+2010-03-04,9.220000267028809,9.289999961853027,9.09000015258789,9.210000038146973,5.990046501159668,157400,0.0,0.0,False,0.0,0.0,4.983370975380103,6.001030921936035,-0.0018304222923123392,1.3860075074275575
+2010-03-05,9.25,9.369999885559082,9.220000267028809,9.34000015258789,6.074596405029297,111000,0.0,0.0,False,0.014115066361047424,0.014016376404504054,5.067826653760358,6.074596405029297,0.0,1.3782554406650924
+2010-03-08,9.34000015258789,9.449999809265137,9.170000076293945,9.180000305175781,5.97053337097168,91500,0.0,0.0,False,-0.017130855635357323,-0.017279286348493662,4.963879591334416,6.074596405029297,-0.017130855635357323,1.378027390700085
+2010-03-09,9.140000343322754,9.34000015258789,9.079999923706055,9.210000038146973,5.990046501159668,149400,0.0,0.0,False,0.003268239029172726,0.0032629099439894452,4.983370975380101,6.074596405029297,-0.013918604337175067,1.3778868031334746
+2010-03-10,9.199999809265137,9.420000076293945,9.0,9.170000076293945,5.964033603668213,141300,0.0,0.0,False,-0.004342687070362339,-0.004352143924561322,4.957387067608137,6.074596405029297,-0.01820084726444482,1.3675111240935287
+2010-03-11,9.270000457763672,9.399999618530273,9.020000457763672,9.289999961853027,6.075203895568848,167800,0.05,0.0,False,0.01864011829716361,0.01846852041549098,5.068433467290345,6.075203895568848,0.0,1.3674202480978308
+2010-03-12,9.350000381469727,9.449999809265137,9.180000305175781,9.40999984741211,6.153676509857178,118200,0.0,0.0,False,0.012916869233897899,0.012834157964169608,5.1468186288419435,6.153676509857178,0.0,1.3606365036195625
+2010-03-15,9.449999809265137,9.59000015258789,9.25,9.529999732971191,6.232151985168457,206400,0.0,0.0,False,0.012752616291346275,0.012671986450914061,5.225206648228064,6.232151985168457,0.0,1.3604406662367814
+2010-03-16,9.5,9.869999885559082,9.399999618530273,9.800000190734863,6.408718585968018,256800,0.0,0.0,False,0.028331562070334826,0.027937646227791876,5.401576476782998,6.408718585968018,0.0,1.3600559964020624
+2010-03-17,10.1899995803833,10.1899995803833,8.350000381469727,8.970000267028809,5.865938186645508,961000,0.0,0.0,False,-0.08469406044929717,-0.08849690942781606,4.85940097168754,6.408718585968018,-0.08469406044929717,1.3572558701565787
+2010-03-18,9.050000190734863,9.100000381469727,8.579999923706055,8.65999984741211,5.663215637207031,226600,0.0,0.0,False,-0.0345592713370213,-0.03517056826468933,4.656904343634584,6.408718585968018,-0.11632636677061714,1.3578943347065806
+2010-03-19,8.729999542236328,8.75,8.399999618530273,8.399999618530273,5.493185520172119,167400,0.0,0.0,False,-0.030023599298925396,-0.0304835369548176,4.487063714348949,6.408718585968018,-0.14285742984572158,1.3565473664591423
+2010-03-22,8.430000305175781,8.800000190734863,8.239999771118164,8.770000457763672,5.735148906707764,157300,0.0,0.0,False,0.04404791821559728,0.043105387081078826,4.728757448082363,6.408718585968018,-0.10510208401645915,1.3569253410585527
+2010-03-23,8.8100004196167,9.279999732971191,8.710000038146973,9.199999809265137,6.016343593597412,128700,0.0,0.0,False,0.04903005858501186,0.04786598351746138,5.009638761381164,6.408718585968018,-0.06122518676818112,1.356521705060078
+2010-03-24,9.170000076293945,9.479999542236328,9.119999885559082,9.449999809265137,6.179833889007568,139600,0.0,0.0,False,0.02717436144839569,0.026811693992914953,5.172946857257225,6.408718585968018,-0.035714580674769514,1.3549672979981766
+2010-03-25,9.5,10.390000343322754,9.479999542236328,10.239999771118164,6.696455001831055,365100,0.0,0.0,False,0.0835978963354389,0.08028688986058309,5.688992228714388,6.696455001831055,0.0,1.35691943484467
+2010-03-26,10.260000228881836,11.149999618530273,10.260000228881836,10.979999542236328,7.180379390716553,390600,0.0,0.0,False,0.07226575684495384,0.06977393942924365,6.172377314652447,7.180379390716553,0.0,1.3583563014204085
+2010-03-29,11.010000228881836,11.319999694824219,10.5600004196167,10.779999732971191,7.049586772918701,266100,0.0,0.0,False,-0.01821527953898261,-0.01838322026089415,6.041730456906995,7.180379390716553,-0.01821527953898261,1.3585254465386543
+2010-03-30,10.800000190734863,10.949999809265137,10.569999694824219,10.850000381469727,7.095365047454834,129300,0.0,0.0,False,0.006493752897970051,0.0064727593203448355,6.087457714468259,7.180379390716553,-0.011839812165306052,1.3580021465162309
+2010-03-31,10.880000114440918,11.489999771118164,10.710000038146973,11.329999923706055,7.409261703491211,261400,0.0,0.0,False,0.044239676737840794,0.04328903853143067,6.401004552649451,7.409261703491211,0.0,1.3584602978403268
+2010-04-01,11.470000267028809,12.199999809265137,11.420000076293945,12.199999809265137,7.978198051452637,336800,0.0,0.0,False,0.07678718484101399,0.07398177868688854,6.96930685724293,7.978198051452637,0.0,1.360141690390683
+2010-04-05,12.319999694824219,13.779999732971191,12.319999694824219,13.479999542236328,8.815254211425781,616300,0.0,0.0,False,0.1049179469567989,0.09977107606489861,7.805430171373597,8.815254211425781,0.0,1.3633909217014322
+2010-04-06,13.300000190734863,13.850000381469727,12.930000305175781,13.800000190734863,9.024520874023438,371000,0.0,0.0,False,0.023739152335098712,0.023461760119332434,8.014463619587909,9.024520874023438,0.0,1.3632047684648863
+2010-04-07,13.84000015258789,14.949999809265137,13.829999923706055,14.899999618530273,9.743863105773926,487400,0.0,0.0,False,0.07970974213390902,0.07669224773099993,8.733004190180765,9.743863105773926,0.0,1.365029354409893
+2010-04-08,14.930000305175781,16.25,14.899999618530273,15.84000015258789,10.358580589294434,762800,0.0,0.0,False,0.06308765597868926,0.06117755689959521,9.34703661017003,10.358580589294434,0.0,1.3650616265882813
+2010-04-09,15.819999694824219,16.079999923706055,13.920000076293945,14.569999694824219,9.52806282043457,980700,0.0,0.0,False,-0.08017679272758671,-0.0835737934135506,8.517444400531675,10.358580589294434,-0.08017679272758671,1.3678715727988549
+2010-04-12,14.569999694824219,15.199999809265137,14.210000038146973,14.789999961853027,9.671932220458984,440400,0.0,0.0,False,0.015099543604588872,0.014986680201792108,8.661153467261753,10.358580589294434,-0.06628788210086412,1.3664060605636255
+2010-04-13,14.899999618530273,15.09000015258789,14.399999618530273,14.579999923706055,9.534602165222168,247600,0.0,0.0,False,-0.014198823162379415,-0.014300590922141723,8.523976457635495,10.358580589294434,-0.07954549534748467,1.3664858271015534
+2010-04-14,14.510000228881836,15.15999984741211,14.40999984741211,15.0,9.809259414672852,281700,0.0,0.0,False,0.028806367029398094,0.028399263274250613,8.79832761905349,10.358580589294434,-0.05303054505260152,1.365632210669847
+2010-04-15,15.020000457763672,16.90999984741211,15.0,16.670000076293945,10.901357650756836,505200,0.0,0.0,False,0.11133340346269227,0.10556055876429286,9.889208781125213,10.901357650756836,0.0,1.3691459479306627
+2010-04-16,16.6200008392334,16.889999389648438,15.5,15.630000114440918,10.221250534057617,451500,0.0,0.0,False,-0.06238737765401192,-0.06441839785027487,9.209859600543771,10.901357650756836,-0.06238737765401192,1.3710335964928684
+2010-04-19,15.510000228881836,16.190000534057617,15.0600004196167,16.059999465942383,10.502445220947266,225400,0.0,0.0,False,0.027510790969529353,0.027139169493231214,9.490740913842574,10.901357650756836,-0.036592912790259224,1.3701087913722352
+2010-04-20,16.030000686645508,16.600000381469727,15.949999809265137,16.56999969482422,10.83596134185791,229500,0.0,0.0,False,0.031756044796638516,0.03126224841375358,9.823885352252487,10.901357650756836,-0.005998914171427616,1.3661928798475882
+2010-04-21,16.579999923706055,17.639999389648438,16.270000457763672,17.489999771118164,11.437599182128906,353100,0.0,0.0,False,0.055522331733221186,0.05403574557481502,10.424852705422603,11.437599182128906,0.0,1.3663210015199807
+2010-04-22,17.440000534057617,19.5,17.079999923706055,19.350000381469727,12.653948783874512,569800,0.0,0.0,False,0.10634658396196772,0.1010632210651631,11.639846762912942,12.653948783874512,0.0,1.3697354965197392
+2010-04-23,19.329999923706055,21.610000610351562,19.25,20.739999771118164,13.562933921813965,787200,0.0,0.0,False,0.07183410913578325,0.06937130173325684,12.547818894739606,13.562933921813965,0.0,1.3698529833221584
+2010-04-26,20.979999542236328,22.110000610351562,19.31999969482422,19.3700008392334,12.667023658752441,758400,0.0,0.0,False,-0.06605578617621843,-0.06833857077715935,11.652907066674555,13.562933921813965,-0.06605578617621843,1.3719893426495735
+2010-04-27,19.540000915527344,20.799999237060547,19.40999984741211,19.729999542236328,12.902451515197754,410500,0.0,0.0,False,0.018585885902458354,0.018415279003290007,11.888072553750177,13.562933921813965,-0.04869760557882852,1.3714129580885868
+2010-04-28,20.1200008392334,21.399999618530273,20.049999237060547,21.3700008392334,13.974923133850098,356100,0.0,0.0,False,0.08312153836726943,0.07984718551472739,12.959348971006875,13.974923133850098,0.0,1.3730637082124577
+2010-04-29,21.729999542236328,22.850000381469727,21.68000030517578,22.59000015258789,14.772747039794922,471500,0.0,0.0,False,0.057089681159843586,0.05551954828408921,13.756283752960648,14.772747039794922,0.0,1.3733780353827199
+2010-04-30,22.559999465942383,22.959999084472656,21.889999389648438,22.520000457763672,14.726968765258789,399400,0.0,0.0,False,-0.003098832899041337,-0.0031036442239417168,13.710556495399384,14.772747039794922,-0.003098832899041337,1.3734402999948836
+2010-05-03,22.739999771118164,23.889999389648438,22.739999771118164,23.540000915527344,15.394002914428711,302900,0.0,0.0,False,0.045293377055532824,0.04429758960947714,14.376847277442225,15.394002914428711,0.0,1.3715065903351376
+2010-05-04,23.149999618530273,23.530000686645508,22.209999084472656,23.059999465942383,15.080105781555176,340400,0.0,0.0,False,-0.02039087134245776,-0.020601635187292387,14.063299962955279,15.394002914428711,-0.02039087134245776,1.3714605750833104
+2010-05-05,22.540000915527344,22.75,19.760000228881836,21.889999389648438,14.314982414245605,884400,0.0,0.0,False,-0.05073726792058786,-0.052069667182285784,13.299029276966635,15.394002914428711,-0.07009356216060902,1.3635506112754592
+2010-05-06,21.790000915527344,22.290000915527344,17.940000534057617,19.709999084472656,12.889370918273926,719200,0.0,0.0,False,-0.09958877033289104,-0.10490369816248514,11.87500653431952,15.394002914428711,-0.162701800829673,1.3548210335272632
+2010-05-07,20.020000457763672,20.190000534057617,18.030000686645508,19.15999984741211,12.529698371887207,537600,0.0,0.0,False,-0.027904585000094295,-0.028301315759277027,11.51573482010583,15.394002914428711,-0.18606625959884726,1.3478857261300008
+2010-05-10,20.34000015258789,21.34000015258789,20.270000457763672,20.799999237060547,13.602174758911133,374000,0.0,0.0,False,0.08559474898695352,0.08212799255828467,12.587016000420062,15.394002914428711,-0.11639780539719835,1.3500341212068838
+2010-05-11,19.770000457763672,20.25,17.260000228881836,17.520000457763672,11.45721435546875,891200,0.0,0.0,False,-0.15769246032052076,-0.17161008240148806,10.44444601889954,15.394002914428711,-0.25573520940872574,1.3592749876212242
+2010-05-12,17.739999771118164,18.950000762939453,17.450000762939453,18.760000228881836,12.268117904663086,493000,0.0,0.0,False,0.07077667607809701,0.06838425065441821,11.25444586767246,15.394002914428711,-0.20305862140871433,0.7571058528951432
+2010-05-13,18.889999389648438,19.399999618530273,18.110000610351562,18.239999771118164,11.928058624267578,261900,0.0,0.0,False,-0.027718944587763694,-0.028110364659302726,10.914765561712699,15.394002914428711,-0.22514899532158217,0.7539720042689608
+2010-05-14,18.40999984741211,18.40999984741211,17.200000762939453,17.81999969482422,11.653400421142578,331300,0.0,0.0,False,-0.023026228473274735,-0.023295473229369573,10.640413447683196,15.394002914428711,-0.24299089158805387,0.7410285928564737
+2010-05-17,18.1200008392334,18.270000457763672,16.290000915527344,16.81999969482422,10.999449729919434,445300,0.0,0.0,False,-0.05611672710024551,-0.05775277207136751,9.98719154290553,15.394002914428711,-0.2854717651372073,0.7435751425311619
+2010-05-18,17.299999237060547,17.389999389648438,14.90999984741211,15.180000305175781,9.926970481872559,775100,0.0,0.0,False,-0.09750299100232629,-0.10258990291059424,8.915907504756776,15.394002914428711,-0.35514040519194223,0.7423115271349517
+2010-05-19,14.989999771118164,15.670000076293945,14.359999656677246,15.0,9.809259414672852,499700,0.0,0.0,False,-0.011857702953248062,-0.01192856625396085,8.798327619053486,15.394002914428711,-0.3627869587137281,0.7382196893309682
+2010-05-20,14.300000190734863,14.5,13.25,13.539999961853027,8.854493141174316,537700,0.0,0.0,False,-0.09733316585249852,-0.10240174807803024,7.844625371831036,15.394002914428711,-0.4248089213446198,0.7422256021138819
+2010-05-21,13.239999771118164,14.920000076293945,12.970000267028809,14.600000381469727,9.54768180847168,589300,0.0,0.0,False,0.07828665698253956,0.07537335270574569,8.537041524454638,15.394002914428711,-0.37977913467050917,0.7458039752011522
+2010-05-24,14.369999885559082,15.0,13.760000228881836,13.859999656677246,9.063756942749023,433500,0.0,0.0,False,-0.05068506423132668,-0.052014674763320376,8.053655962210826,15.394002914428711,-0.4112150690673434,0.74473149359403
+2010-05-25,13.079999923706055,14.15999984741211,12.640000343322754,14.130000114440918,9.240324974060059,366500,0.0,0.0,False,0.01948066705962237,0.019293347693788453,8.23002721968302,15.394002914428711,-0.3997451458581215,0.7427632337969511
+2010-05-26,14.569999694824219,15.020000457763672,14.0600004196167,14.140000343322754,9.246865272521973,356200,0.0,0.0,False,0.0007077996153028732,0.0007075492432903387,8.236560229398346,15.394002914428711,-0.39932028570327616,0.7374022295946003
+2010-05-27,14.260000228881836,15.8100004196167,14.170000076293945,15.729999542236328,10.286646842956543,446200,0.0,0.0,False,0.11244692550289348,0.10656202650709394,9.27518302941649,15.394002914428711,-0.3317756986186531,0.7389721988455153
+2010-05-28,15.680000305175781,16.719999313354492,15.59000015258789,15.970000267028809,10.443594932556152,404500,0.0,0.0,False,0.015257458722525818,0.01514223424285422,9.43195621035421,15.394002914428711,-0.32158029392293863,0.7380403497301284
+2010-06-01,15.600000381469727,16.0,14.569999694824219,14.569999694824219,9.52806282043457,339000,0.0,0.0,False,-0.08766446018195939,-0.09174744010532315,8.51744440053167,15.394002914428711,-0.38105359123298777,0.7426656293311633
+2010-06-02,14.609999656677246,15.260000228881836,14.449999809265137,15.239999771118164,9.966206550598145,220500,0.0,0.0,False,0.04598455514209032,0.04495859989518107,8.955099847379696,15.394002914428711,-0.3525916159690423,0.7430671912226294
+2010-06-03,15.520000457763672,15.859999656677246,15.260000228881836,15.4399995803833,10.097000122070312,270400,0.0,0.0,False,0.013123706678978886,0.013038336940897517,9.085747657736654,15.394002914428711,-0.34409521823550837,0.7429150378974545
+2010-06-04,15.180000305175781,15.369999885559082,14.369999885559082,14.5,9.48228931427002,277800,0.0,0.0,False,-0.06088053881039779,-0.06281258615170375,8.47172190602794,15.394002914428711,-0.384027054757647,0.7455399593919071
+2010-06-07,14.75,14.979999542236328,13.399999618530273,13.579999923706055,8.880650520324707,390100,0.0,0.0,False,-0.06344868565019401,-0.06555096484598698,7.870753600246315,15.394002914428711,-0.42310972852935325,0.7482969451483735
+2010-06-08,13.890000343322754,14.479999542236328,13.420000076293945,13.869999885559082,9.070295333862305,302700,0.0,0.0,False,0.02135483353427392,0.02113001409924517,8.060187066703136,15.394002914428711,-0.41079033281455546,0.748419780354728
+2010-06-09,14.010000228881836,14.180000305175781,13.1899995803833,13.300000190734863,8.69754409790039,251900,0.0,0.0,False,-0.041095821276107114,-0.04196412700126073,7.687851238281807,15.394002914428711,-0.435004387991363,0.7495935553568794
+2010-06-10,14.050000190734863,14.050000190734863,13.430000305175781,13.8100004196167,9.031062126159668,267600,0.0,0.0,False,0.038346230212249255,0.037629284244329694,8.020997581914736,15.394002914428711,-0.41333893618436923,0.7501174455617895
+2010-06-11,13.600000381469727,14.34000015258789,13.479999542236328,13.729999542236328,9.011371612548828,345000,0.05,0.0,False,-0.0021803098390612563,-0.002182690175101174,8.001329012128739,15.394002914428711,-0.41461803907400063,0.7496858980218652
+2010-06-14,13.75,14.930000305175781,13.649999618530273,14.529999732971191,9.536432266235352,321300,0.0,0.0,False,0.05826645224078297,0.05663214694655555,8.525804519117512,15.394002914428711,-0.3805099090050901,0.7513234433502242
+2010-06-15,14.619999885559082,15.210000038146973,14.350000381469727,15.210000038146973,9.982732772827148,204900,0.0,0.0,False,0.0467995256645366,0.04573743854472605,8.97160765218531,15.394002914428711,-0.3515180665926476,0.7508040220811698
+2010-06-16,15.130000114440918,16.010000228881836,14.770000457763672,15.880000114440918,10.42247486114502,412900,0.0,0.0,False,0.04405027143617857,0.04310764101778827,9.410859675919149,15.394002914428711,-0.3229522614045959,0.7507842281078897
+2010-06-17,16.020000457763672,16.469999313354492,15.510000228881836,15.75,10.337153434753418,355400,0.0,0.0,False,-0.008186292366094361,-0.008219984056786818,9.325633334829693,15.394002914428711,-0.32849477213854084,0.750786808242863
+2010-06-18,15.760000228881836,16.149999618530273,15.40999984741211,15.710000038146973,10.310896873474121,310000,0.0,0.0,False,-0.0025400185307322687,-0.002543249850702,9.299406034817679,15.394002914428711,-0.3302004078607925,0.7507682778756868
+2010-06-21,16.190000534057617,16.399999618530273,15.25,15.359999656677246,10.081183433532715,344000,0.0,0.0,False,-0.022278705990394387,-0.022530625010840393,9.069948595892281,15.394002914428711,-0.345122676046548,0.750309230469862
+2010-06-22,15.489999771118164,15.989999771118164,15.289999961853027,15.399999618530273,10.107434272766113,381800,0.0,0.0,False,0.0026039442101688515,0.0026005598213440216,9.096170180235253,15.394002914428711,-0.3434174120304685,0.7460535334309474
+2010-06-23,15.399999618530273,15.579999923706055,14.90999984741211,15.3100004196167,10.048365592956543,308600,0.0,0.0,False,-0.005844082505560011,-0.00586122598027625,9.037167328711783,15.394002914428711,-0.34725453484627655,0.745964485876628
+2010-06-24,15.359999656677246,15.5,14.760000228881836,14.869999885559082,9.759584426879883,270200,0.0,0.0,False,-0.028739118158587207,-0.029160173407921125,8.748707990874424,15.394002914428711,-0.36601386389681134,0.7379425913858001
+2010-06-25,15.130000114440918,15.970000267028809,14.739999771118164,15.569999694824219,10.219012260437012,1560600,0.0,0.0,False,0.04707452832640824,0.046000112092763654,9.207623821336725,15.394002914428711,-0.33616926557427174,0.7269069096854676
+2010-06-28,15.8100004196167,16.020000457763672,15.0,15.029999732971191,9.864594459533691,308700,0.0,0.0,False,-0.0346821974444097,-0.03529790278691662,8.853600996526865,15.394002914428711,-0.3591923741752924,0.7134286412361517
+2010-06-29,14.75,14.819999694824219,13.529999732971191,13.729999542236328,9.011371612548828,391800,0.0,0.0,False,-0.08649345398687536,-0.09046473732973427,8.001329012128739,15.394002914428711,-0.41461803907400063,0.7191799021335795
+2010-06-30,13.5,14.65999984741211,13.449999809265137,14.029999732971191,9.208267211914062,358600,0.0,0.0,False,0.021849681472579263,0.021614398255942392,8.198005183873638,15.394002914428711,-0.4018276296879737,0.7178361215075707
+2010-07-01,13.890000343322754,14.239999771118164,13.069999694824219,13.680000305175781,8.978551864624023,395000,0.0,0.0,False,-0.02494664218614584,-0.02526308351877341,7.968545839725229,15.394002914428711,-0.41675002177578657,0.7162030141248258
+2010-07-02,13.930000305175781,13.930000305175781,13.09000015258789,13.3100004196167,8.735712051391602,225500,0.0,0.0,False,-0.027046657066071345,-0.027419149709545565,7.72597665601684,15.394002914428711,-0.43252498392061045,0.7147461927141183
+2010-07-06,13.430000305175781,13.850000381469727,12.350000381469727,12.489999771118164,8.197524070739746,395600,0.0,0.0,False,-0.06160779767988367,-0.06358729122543896,7.188388451633568,15.394002914428711,-0.46748586989961827,0.7176927499235791
+2010-07-07,12.640000343322754,13.760000228881836,12.449999809265137,13.739999771118164,9.017934799194336,308700,0.0,0.0,False,0.10008030734340445,0.09538318381528943,8.007884884520239,15.394002914428711,-0.4141916920944664,0.7162804258504568
+2010-07-08,13.859999656677246,14.010000228881836,13.15999984741211,13.550000190734863,8.893228530883789,265000,0.0,0.0,False,-0.013828694827299981,-0.013925201972445476,7.883317593412761,15.394002914428711,-0.42229265641178904,0.7165452881164139
+2010-07-09,13.479999542236328,14.489999771118164,13.300000190734863,14.460000038146973,9.490489959716797,233600,0.0,0.0,False,0.06715912300677762,0.06500009241601129,8.47991341237704,15.394002914428711,-0.3834943378618296,0.7191402244371701
+2010-07-12,14.5600004196167,14.680000305175781,13.979999542236328,14.220000267028809,9.33297348022461,257000,0.0,0.0,False,-0.01659729688991607,-0.01673657526892194,8.322572474981122,15.394002914428711,-0.39372666537065115,0.7178315730543159
+2010-07-13,14.529999732971191,15.140000343322754,14.199999809265137,14.949999809265137,9.812088012695312,238100,0.0,0.0,False,0.05133567919011939,0.0500614311861506,8.80115306478339,15.394002914428711,-0.36260321196259493,0.7165425841594067
+2010-07-14,15.0,15.09000015258789,14.4399995803833,14.5600004196167,9.556124687194824,194700,0.0,0.0,False,-0.02608652971409464,-0.02643281882825944,8.545474994126529,15.394002914428711,-0.37923068221340117,0.7159643555002029
+2010-07-15,14.619999885559082,14.729999542236328,13.779999732971191,14.359999656677246,9.424858093261719,279800,0.0,0.0,False,-0.013736383547716002,-0.01383160062860461,8.414354688462074,15.394002914428711,-0.38775780765717194,0.7162240100311463
+2010-07-16,14.130000114440918,14.229999542236328,13.229999542236328,13.289999961853027,8.722583770751953,269100,0.0,0.0,False,-0.07451298635592774,-0.07743517878602303,7.712863006010835,15.394002914428711,-0.43337780178173635,0.7202710411473187
+2010-07-19,13.399999618530273,13.970000267028809,13.100000381469727,13.899999618530273,9.12294864654541,280900,0.0,0.0,False,0.0458998028928006,0.04487757032104561,8.112781700618706,15.394002914428711,-0.4073699545688326,0.7214080186728995
+2010-07-20,13.449999809265137,14.329999923706055,13.229999542236328,14.300000190734863,9.385478019714355,287600,0.0,0.0,False,0.028776811460881957,0.028370534842926773,8.375018501501586,15.394002914428711,-0.390315951485406,0.7217533142887698
+2010-07-21,14.399999618530273,15.0,14.100000381469727,14.1899995803833,9.313277244567871,350300,0.0,0.0,False,-0.007692818095660692,-0.007722560454010727,8.302898189526081,15.394002914428711,-0.39500613996645473,0.7214106408479898
+2010-07-22,14.449999809265137,15.199999809265137,14.350000381469727,15.15999984741211,9.949918746948242,238400,0.0,0.0,False,0.0683584828049335,0.06612334227449393,8.938830195450846,15.394002914428711,-0.35364967758826127,0.7236203929257642
+2010-07-23,15.229999542236328,15.649999618530273,14.859999656677246,15.609999656677246,10.245265007019043,198200,0.0,0.0,False,0.02968328361087247,0.029251263316366988,9.233847310902716,15.394002914428711,-0.33446387765613483,0.7236694620831059
+2010-07-26,15.539999961853027,16.18000030517578,15.5,15.970000267028809,10.481539726257324,144000,0.0,0.0,False,0.02306184555269275,0.022799940227875546,9.469858716996594,15.394002914428711,-0.3191153863929026,0.7235511784764448
+2010-07-27,16.18000030517578,16.309999465942383,15.670000076293945,15.710000038146973,10.310896873474121,165800,0.0,0.0,False,-0.016280323047932144,-0.016414303662498256,9.29940603481768,15.394002914428711,-0.3302004078607925,0.7220193026109702
+2010-07-28,15.710000038146973,15.949999809265137,15.0,15.069999694824219,9.890849113464355,166600,0.0,0.0,False,-0.040738236951082585,-0.041591287174028324,8.879826391315868,15.394002914428711,-0.3574868623550981,0.7234759005634613
+2010-07-29,15.239999771118164,15.529999732971191,14.510000228881836,15.020000457763672,9.8580322265625,166900,0.0,0.0,False,-0.0033179039054576087,-0.003323420354031125,8.847046076746878,15.394002914428711,-0.359618659203798,0.7202318945466866
+2010-07-30,14.569999694824219,15.25,14.489999771118164,14.9399995803833,9.805524826049805,125100,0.0,0.0,False,-0.005326357157893424,-0.005340592769983977,8.79459719239189,15.394002914428711,-0.3630295589421292,0.7194231036217651
+2010-08-02,15.239999771118164,15.489999771118164,14.789999961853027,15.470000267028809,10.153379440307617,173300,0.0,0.0,False,0.03547536928708661,0.034860615271314656,9.142064144810254,15.394002914428711,-0.3404327973206428,0.7200209110987312
+2010-08-03,15.3100004196167,15.380000114440918,14.890000343322754,14.930000305175781,9.798962593078613,120900,0.0,0.0,False,-0.034906293940125455,-0.035530077632251175,8.7880422726119,15.394002914428711,-0.3634558439706347,0.7209247484567555
+2010-08-04,15.100000381469727,15.430000305175781,14.960000038146973,15.329999923706055,10.061492919921875,88800,0.0,0.0,False,0.026791644967467887,0.026439033019791232,9.050280026106286,15.394002914428711,-0.3464017789361794,0.7151172527564138
+2010-08-05,15.180000305175781,15.529999732971191,15.09000015258789,15.369999885559082,10.087750434875488,72200,0.0,0.0,False,0.0026097036655090555,0.002606304301834987,9.076508278729808,15.394002914428711,-0.34469608126289897,0.7039112802893585
+2010-08-06,15.0600004196167,15.619999885559082,15.0,15.579999923706055,10.225578308105469,105500,0.0,0.0,False,0.013662894826727667,0.0135703990337376,9.214182551562743,15.394002914428711,-0.33574273274165145,0.7001802348191
+2010-08-09,15.739999771118164,16.299999237060547,15.609999656677246,16.239999771118164,10.658750534057617,145100,0.0,0.0,False,0.04236163597796594,0.04148894259977852,9.646872034624536,15.394002914428711,-0.3076037081903349,0.6897066424201224
+2010-08-10,14.479999542236328,14.479999542236328,13.3100004196167,13.859999656677246,9.096692085266113,530200,0.0,0.0,False,-0.14655174110701819,-0.15847036085474572,8.086554400606689,15.394002914428711,-0.4090755902910843,0.6987136788547331
+2010-08-11,13.300000190734863,13.699999809265137,12.800000190734863,12.84000015258789,8.427238464355469,242200,0.0,0.0,False,-0.07359308357759597,-0.07644170627762749,7.417846843170468,15.394002914428711,-0.45256353976283414,0.6990557524511658
+2010-08-12,12.710000038146973,13.390000343322754,12.5600004196167,13.039999961853027,8.558506965637207,166800,0.0,0.0,False,0.015576692393001856,0.015456620991698363,7.548969054057936,15.394002914428711,-0.444036290417006,0.6991032481444167
+2010-08-13,13.130000114440918,13.25,12.75,12.979999542236328,8.519126892089844,123500,0.0,0.0,False,-0.004601278436236145,-0.00461189690272757,7.50963286709745,15.394002914428711,-0.44659443424524004,0.6955267356136741
+2010-08-16,12.960000038146973,13.300000190734863,12.920000076293945,13.029999732971191,8.55194091796875,105800,0.0,0.0,False,0.0038518062114292206,0.003844407000016738,7.542410323831918,15.394002914428711,-0.4444628232496264,0.6949221110734384
+2010-08-17,13.229999542236328,13.640000343322754,13.199999809265137,13.4399995803833,8.821036338806152,104700,0.0,0.0,False,0.03146600560254087,0.030981096711296664,7.811205854940816,15.394002914428711,-0.42698228733357946,0.6937696021852859
+2010-08-18,13.630000114440918,13.630000114440918,13.079999923706055,13.130000114440918,8.617572784423828,130100,0.0,0.0,False,-0.023065720009250223,-0.023335896355678096,7.607969047746884,15.394002914428711,-0.44019935345428407,0.6941993276443864
+2010-08-19,13.020000457763672,13.170000076293945,12.399999618530273,12.40999984741211,8.145020484924316,176900,0.0,0.0,False,-0.05483589304329928,-0.05639670840998743,7.135943377724606,15.394002914428711,-0.4708965218338347,0.6965131006931501
+2010-08-20,12.3100004196167,12.420000076293945,11.90999984741211,12.270000457763672,8.05313491821289,132500,0.0,0.0,False,-0.011281195287537682,-0.011345310625590483,7.044160211632146,15.394002914428711,-0.47686544149834265,0.6960845885027798
+2010-08-23,12.449999809265137,12.539999961853027,11.069999694824219,11.100000381469727,7.285229206085205,252300,0.0,0.0,False,-0.09535487979854873,-0.10021254456030235,6.277110281571694,15.394002914428711,-0.526748874442735,0.7028290588636338
+2010-08-24,10.9399995803833,11.100000381469727,10.430000305175781,10.9399995803833,7.1802191734313965,245600,0.0,0.0,False,-0.01441410142128352,-0.014518993753776773,6.172217275919255,15.394002914428711,-0.533570364164254,0.7004895111345372
+2010-08-25,10.800000190734863,11.0,10.34000015258789,10.960000038146973,7.1933441162109375,170800,0.0,0.0,False,0.001827930660961874,0.0018262620288310087,6.185327591784988,15.394002914428711,-0.5327177631317286,0.699347336626377
+2010-08-26,11.079999923706055,11.510000228881836,10.960000038146973,11.239999771118164,7.377118110656738,126700,0.0,0.0,False,0.02554778298895055,0.025226892265807974,6.3688967818044295,15.394002914428711,-0.5207797379496266,0.699718121743128
+2010-08-27,11.40999984741211,11.899999618530273,11.09000015258789,11.869999885559082,7.79060173034668,94600,0.0,0.0,False,0.056049478060089086,0.05453503841001409,6.781919600303238,15.394002914428711,-0.49391969238588407,0.7015431772739701
+2010-08-30,11.75,11.869999885559082,11.130000114440918,11.220000267028809,7.363992691040039,68800,0.0,0.0,False,-0.05475944658355125,-0.056315830001896106,6.355785989632942,15.394002914428711,-0.5216323699576664,0.7032854060790007
+2010-08-31,11.039999961853027,11.420000076293945,10.819999694824219,10.930000305175781,7.1736555099487305,95100,0.0,0.0,False,-0.025847008420159967,-0.026186912130689927,6.165660927222005,15.394002914428711,-0.5339967421193026,0.7034200383582382
+2010-09-01,11.180000305175781,11.5600004196167,10.720000267028809,10.8100004196167,7.094895839691162,169900,0.0,0.0,False,-0.010979014833977008,-0.011039729014239365,6.0869890296067855,15.394002914428711,-0.5391129988002563,0.7016619180909791
+2010-09-02,10.800000190734863,10.859999656677246,10.529999732971191,10.800000190734863,7.088334083557129,99800,0.0,0.0,False,-0.0009248558798178319,-0.0009252838228945083,6.080434586132549,15.394002914428711,-0.5395392528532476,0.7007869683646953
+2010-09-03,11.069999694824219,11.489999771118164,10.850000381469727,11.399999618530273,7.482126712799072,150300,0.0,0.0,False,0.05555503233904102,0.054066725591349674,6.473788358539608,15.394002914428711,-0.5139583411546507,0.6998758357614476
+2010-09-07,11.369999885559082,11.369999885559082,10.289999961853027,10.420000076293945,6.838927268981934,234100,0.0,0.0,False,-0.08596478895724513,-0.08988618415322214,5.831305719586635,15.394002914428711,-0.5557408097817205,0.7046921653343713
+2010-09-08,10.430000305175781,10.699999809265137,10.199999809265137,10.420000076293945,6.838927268981934,209900,0.0,0.0,False,0.0,0.0,5.831305719586635,15.394002914428711,-0.5557408097817205,0.704694385456575
+2010-09-09,10.65999984741211,10.729999542236328,10.239999771118164,10.420000076293945,6.838927268981934,156400,0.0,0.0,False,0.0,0.0,5.831305719586635,15.394002914428711,-0.5557408097817205,0.7046965961658407
+2010-09-10,10.5,10.850000381469727,10.359999656677246,10.479999542236328,6.87830924987793,102600,0.0,0.0,False,0.005758502663804288,0.00574198586502478,5.870643811770136,15.394002914428711,-0.553182542051429,0.7047045104398759
+2010-09-13,10.600000381469727,11.25,10.600000381469727,11.199999809265137,7.386101722717285,147200,0.05,0.0,False,0.07382518790477,0.07122721552464169,6.377870382200811,15.394002914428711,-0.5201961592592441,0.7083120699337504
+2010-09-14,11.15999984741211,11.489999771118164,10.90999984741211,11.390000343322754,7.511401176452637,152500,0.0,0.0,False,0.016964219887463772,0.0168219344292948,6.503030197665672,15.394002914428711,-0.5120566614020683,0.7084628633411855
+2010-09-15,11.279999732971191,11.760000228881836,11.1899995803833,11.489999771118164,7.577348709106445,80900,0.0,0.0,False,0.00877965789665791,0.00874134081087986,6.5689042359894705,15.394002914428711,-0.5077726858162253,0.7084921529522243
+2010-09-16,11.4399995803833,11.579999923706055,11.09000015258789,11.119999885559082,7.333343505859375,49900,0.0,0.0,False,-0.03220192347144135,-0.032731812092801876,6.325170961019469,15.394002914428711,-0.5236233521181243,0.7092974266303642
+2010-09-17,11.359999656677246,11.359999656677246,10.869999885559082,10.869999885559082,7.1684746742248535,150600,0.0,0.0,False,-0.022482082218402866,-0.02273865707925992,6.1604858652099725,15.394002914428711,-0.5343332910827318,0.7096806469265912
+2010-09-20,10.9399995803833,11.170000076293945,10.75,11.039999961853027,7.280585765838623,107300,0.0,0.0,False,0.01563946260658189,0.01551842653951809,6.272472016143882,15.394002914428711,-0.5270505140014901,0.709725977432569
+2010-09-21,11.050000190734863,11.520000457763672,11.050000190734863,11.229999542236328,7.405886650085449,75500,0.0,0.0,False,0.01721027514499629,0.017063855915709508,6.397633260526004,15.394002914428711,-0.5189109232177711,0.709577584703743
+2010-09-22,11.140000343322754,11.329999923706055,10.899999618530273,10.970000267028809,7.23442268371582,83800,0.0,0.0,False,-0.023152388697125215,-0.02342461525344048,6.226360379839525,15.394002914428711,-0.5300492845213745,0.7096615499989641
+2010-09-23,10.890000343322754,11.0600004196167,10.489999771118164,10.5,6.924470901489258,101200,0.0,0.0,False,-0.042844024433938865,-0.04378891693702901,5.916754019157232,15.394002914428711,-0.5501838644580876,0.7101241842514937
+2010-09-24,10.729999542236328,11.029999732971191,10.710000038146973,10.960000038146973,7.227827072143555,94300,0.0,0.0,False,0.043809292431145064,0.04287680268912481,6.219772118656789,15.394002914428711,-0.5304777378358845,0.7088008560233946
+2010-09-27,10.9399995803833,11.020000457763672,10.649999618530273,10.789999961853027,7.115718364715576,64600,0.0,0.0,False,-0.015510706926020967,-0.015632256458307715,6.1077883492516465,15.394002914428711,-0.5377603600395545,0.7054023999408096
+2010-09-28,10.890000343322754,11.079999923706055,10.569999694824219,11.029999732971191,7.273988723754883,114400,0.0,0.0,False,0.022242358526177064,0.021998605082977886,6.265882326043886,15.394002914428711,-0.5274790602425432,0.704024932886421
+2010-09-29,10.949999809265137,11.069999694824219,10.6899995803833,10.800000190734863,7.122311115264893,98900,0.0,0.0,False,-0.02085205438862614,-0.02107252875622812,6.114373752599861,15.394002914428711,-0.5373320925781304,0.7043376607470966
+2010-09-30,10.949999809265137,11.079999923706055,10.710000038146973,10.819999694824219,7.135502815246582,119700,0.0,0.0,False,0.0018521656479477677,0.0018504525041785655,6.127550751271088,15.394002914428711,-0.5364751549735958,0.7041630042545168
+2010-10-01,11.0,11.079999923706055,10.399999618530273,10.430000305175781,6.87830924987793,182200,0.0,0.0,False,-0.03604421048214024,-0.0367098469192581,5.870643811770137,15.394002914428711,-0.553182542051429,0.7031022646909197
+2010-10-04,10.380000114440918,10.529999732971191,10.319999694824219,10.399999618530273,6.85852575302124,88900,0.0,0.0,False,-0.00287621508978253,-0.002880359344824051,5.850882362362203,15.394002914428711,-0.554467685166359,0.7029864466376234
+2010-10-05,10.550000190734863,10.619999885559082,10.15999984741211,10.59000015258789,6.983824729919434,102500,0.0,0.0,False,0.01826908309602815,0.018104208442246975,5.976041701521312,15.394002914428711,-0.5463282182846975,0.7020138684270386
+2010-10-06,10.550000190734863,10.760000228881836,10.4399995803833,10.6899995803833,7.049769401550293,42400,0.0,0.0,False,0.009442486628902014,0.00939818501197355,6.04191288201059,15.394002914428711,-0.5420444285519406,0.7019845542100145
+2010-10-07,10.859999656677246,10.859999656677246,10.600000381469727,10.779999732971191,7.109122276306152,71800,0.0,0.0,False,0.00841912286419011,0.00838387972202191,6.10119961176316,15.394002914428711,-0.538188844329579,0.6988691904125802
+2010-10-08,10.739999771118164,11.739999771118164,10.699999809265137,11.630000114440918,7.669678688049316,187300,0.0,0.0,False,0.07885029824447254,0.07589593544987272,6.661131319044218,15.394002914428711,-0.5017748969723417,0.7027783412781311
+2010-10-11,11.770000457763672,12.520000457763672,11.710000038146973,12.460000038146973,8.217035293579102,224500,0.0,0.0,False,0.07136630200462779,0.06893475166901349,7.20787793045624,15.394002914428711,-0.466218413803383,0.706098675373632
+2010-10-12,12.460000038146973,13.59000015258789,12.380000114440918,13.430000305175781,8.856729507446289,219100,0.0,0.0,False,0.0778497585822775,0.07496809225646456,7.846859245815061,15.394002914428711,-0.4246636461823112,0.7100392892133879
+2010-10-13,13.699999809265137,14.329999923706055,13.010000228881836,13.079999923706055,8.625910758972168,358200,0.0,0.0,False,-0.02606139752603487,-0.026407013800852447,7.616297730152997,15.394002914428711,-0.4396577156103335,0.7106316705608213
+2010-10-14,13.239999771118164,13.890000343322754,12.970000267028809,13.270000457763672,8.75121021270752,267300,0.0,0.0,False,0.014525939026788892,0.01442144824350203,7.741457545617859,15.394002914428711,-0.4315182177531576,0.7106791641476855
+2010-10-15,13.460000038146973,13.460000038146973,12.550000190734863,12.579999923706055,8.296175003051758,176000,0.0,0.0,False,-0.05199683227755303,-0.053397435253323536,7.286929443757018,15.394002914428711,-0.4610774696374911,0.7110604210694335
+2010-10-18,12.739999771118164,13.09000015258789,12.529999732971191,13.069999694824219,8.619316101074219,95300,0.0,0.0,False,0.038950612529701,0.03821117732967961,7.609710421581768,15.394002914428711,-0.4400861069738149,0.7116683508187336
+2010-10-19,12.779999732971191,13.100000381469727,12.149999618530273,12.300000190734863,8.111522674560547,122700,0.0,0.0,False,-0.05891342428552837,-0.06072013968149477,7.102482898539586,15.394002914428711,-0.47307255171702856,0.7140293996510034
+2010-10-20,12.430000305175781,12.880000114440918,12.199999809265137,12.779999732971191,8.428070068359375,95900,0.0,0.0,False,0.039024410890397654,0.03828220644205673,7.418677520404614,15.394002914428711,-0.4525095184658051,0.7144968170358583
+2010-10-21,12.970000267028809,13.220000267028809,12.300000190734863,12.5600004196167,8.282984733581543,124700,0.0,0.0,False,-0.01721453827519903,-0.017364431154333938,7.2737538740030505,15.394002914428711,-0.4619343143154826,0.7147237899648005
+2010-10-22,12.59000015258789,12.710000038146973,12.380000114440918,12.550000190734863,8.276390075683594,60600,0.0,0.0,False,-0.0007961692686951904,-0.0007964863797746339,7.267166565431822,15.394002914428711,-0.4623627056789641,0.7146564117331293
+2010-10-25,12.670000076293945,12.899999618530273,12.390000343322754,12.460000038146973,8.217035293579102,112100,0.0,0.0,False,-0.007171578618421992,-0.007197418001923696,7.207877930456238,15.394002914428711,-0.466218413803383,0.7138380105587064
+2010-10-26,12.34000015258789,12.75,12.25,12.609999656677246,8.315958023071289,99000,0.0,0.0,False,0.012038737325308357,0.011966848122125394,7.306690416859196,15.394002914428711,-0.45979235749807545,0.7135355673803301
+2010-10-27,12.430000305175781,12.649999618530273,12.199999809265137,12.399999618530273,8.177469253540039,86200,0.0,0.0,False,-0.016653375251177938,-0.016793601714013565,7.1683559842518765,15.394002914428711,-0.46878863808221427,0.7135054141801689
+2010-10-28,12.520000457763672,12.550000190734863,11.90999984741211,12.020000457763672,7.926870822906494,108000,0.0,0.0,False,-0.030644985980847417,-0.031124362652241187,6.918036829627907,15.394002914428711,-0.48506760282105166,0.7121998079288832
+2010-10-29,11.970000267028809,12.029999732971191,11.760000228881836,11.770000457763672,7.762000560760498,84400,0.0,0.0,False,-0.02079890865252476,-0.021018252695003653,6.753350304901149,15.394002914428711,-0.49577763471220215,0.710776256790686
+2010-11-01,11.789999961853027,11.9399995803833,11.229999542236328,11.390000343322754,7.511401176452637,163600,0.0,0.0,False,-0.03228541177576372,-0.03281808205723511,6.503030197665672,15.394002914428711,-0.5120566614020683,0.7107641986136255
+2010-11-02,11.609999656677246,12.300000190734863,11.5600004196167,12.279999732971191,8.098334312438965,156900,0.0,0.0,False,0.07813896797661335,0.07523637695805681,7.089309234008633,15.394002914428711,-0.4739292724929627,0.7140818681522081
+2010-11-03,12.350000381469727,12.829999923706055,12.350000381469727,12.829999923706055,8.461044311523438,126800,0.0,0.0,False,0.044788222502416764,0.043814206986464675,7.451615015872266,15.394002914428711,-0.4503674996973692,0.7101536395283705
+2010-11-04,13.039999961853027,13.529999732971191,12.920000076293945,13.5,8.902894020080566,208500,0.0,0.0,False,0.05222165164119952,0.0509037875987689,7.892972311036678,15.394002914428711,-0.4216647827358838,0.7118732306288899
+2010-11-05,13.5,13.789999961853027,12.949999809265137,13.1899995803833,8.698454856872559,161500,0.0,0.0,False,-0.02296322552496899,-0.023230987448106526,7.688760982271038,15.394002914428711,-0.4349452247589517,0.7118905754526441
+2010-11-08,13.149999618530273,13.270000457763672,12.8100004196167,13.100000381469727,8.639102935791016,155000,0.0,0.0,False,-0.006823271725627134,-0.006846656679450473,7.629475205129976,15.394002914428711,-0.4388007470302845,0.7095901914314526
+2010-11-09,13.239999771118164,13.489999771118164,13.039999961853027,13.180000305175781,8.691861152648926,197000,0.0,0.0,False,0.006106909160595642,0.006088337562535501,7.682174626311317,15.394002914428711,-0.43537355417140433,0.7095952254005323
+2010-11-10,14.069999694824219,15.329999923706055,13.979999542236328,15.329999923706055,10.10973072052002,643200,0.0,0.0,False,0.1631261179821062,0.1511113096021859,9.098464068744226,15.394002914428711,-0.3432682339533516,0.7011523030449558
+2010-11-11,15.220000267028809,15.279999732971191,14.510000228881836,14.65999984741211,9.66788387298584,237600,0.0,0.0,False,-0.04370510548192441,-0.044688946427803924,8.657109631414336,15.394002914428711,-0.371970765061751,0.7026335695367851
+2010-11-12,14.5,14.880000114440918,13.949999809265137,14.819999694824219,9.773397445678711,237300,0.0,0.0,False,0.010913822929514039,0.01085469696856467,8.762505615942496,15.394002914428711,-0.3651165651970768,0.6998711515500847
+2010-11-15,14.970000267028809,15.579999923706055,14.819999694824219,15.170000076293945,10.004213333129883,226800,0.0,0.0,False,0.023616750340305304,0.023342189316054612,8.993064273770038,15.394002914428711,-0.35012268162214055,0.699918427488497
+2010-11-16,14.979999542236328,14.989999771118164,14.199999809265137,14.489999771118164,9.555769920349121,212900,0.0,0.0,False,-0.044825454820690336,-0.045861185380509074,8.545120622645905,15.394002914428711,-0.3792537279960787,0.7016240951144049
+2010-11-17,14.489999771118164,14.670000076293945,14.210000038146973,14.369999885559082,9.476632118225098,66100,0.0,0.0,False,-0.008281677225766892,-0.008316160834659601,8.466071014568142,15.394002914428711,-0.38439454825991326,0.7016831077140607
+2010-11-18,14.6899995803833,15.020000457763672,14.460000038146973,14.890000343322754,9.819558143615723,108900,0.0,0.0,False,0.036186487046502736,0.03554713443965452,8.808614870718086,15.394002914428711,-0.3621179495547642,0.7024207971268845
+2010-11-19,14.829999923706055,14.989999771118164,14.609999656677246,14.949999809265137,9.859128952026367,68400,0.0,0.0,False,0.004029795213990495,0.0040216973371572625,8.848141579979982,15.394002914428711,-0.3595474155207895,0.7016899499421599
+2010-11-22,14.890000343322754,15.0,14.5,14.6899995803833,9.687662124633789,71900,0.0,0.0,False,-0.017391681174566243,-0.01754469314722301,8.676865841458982,15.394002914428711,-0.3706859626774789,0.7015495795937673
+2010-11-23,14.40999984741211,14.420000076293945,14.069999694824219,14.130000114440918,9.318361282348633,69700,0.0,0.0,False,-0.038120739300568474,-0.03886634482174711,8.307976561470149,15.394002914428711,-0.39467587903243895,0.7027763415046182
+2010-11-24,14.300000190734863,14.529999732971191,14.25,14.420000076293945,9.50960636138916,58200,0.0,0.0,False,0.020523466867805817,0.0203156984642291,8.499008510035795,15.394002914428711,-0.3822525294914775,0.7017234784288428
+2010-11-26,14.279999732971191,14.390000343322754,14.09000015258789,14.25,9.39749526977539,23900,0.0,0.0,False,-0.011789246300347611,-0.011859290521164047,8.387022359101884,15.394002914428711,-0.3895353065727192,0.7017634952049577
+2010-11-29,14.119999885559082,14.630000114440918,13.979999542236328,14.449999809265137,9.529387474060059,66900,0.0,0.0,False,0.01403482529103961,0.013937249047714545,8.51876757791496,15.394002914428711,-0.38096754125411925,0.7017630080356364
+2010-11-30,14.300000190734863,14.300000190734863,13.899999618530273,13.960000038146973,9.206247329711914,95800,0.0,0.0,False,-0.03390985467090768,-0.034498130977428085,8.195987552701716,15.394002914428711,-0.4019588419667668,0.702728155966215
+2010-12-01,14.260000228881836,14.270000457763672,13.779999732971191,13.8100004196167,9.107332229614258,138000,0.0,0.0,False,-0.010744345285882195,-0.010802482570071935,8.097182687190815,15.394002914428711,-0.4083844026638447,0.7027060261295307
+2010-12-02,13.859999656677246,13.970000267028809,13.579999923706055,13.699999809265137,9.034788131713867,119400,0.0,0.0,False,-0.00796546080360383,-0.00799735456508505,8.024719435072774,15.394002914428711,-0.4130968935152265,0.7024197395630443
+2010-12-03,13.619999885559082,13.6899995803833,13.369999885559082,13.539999961853027,8.929272651672363,153900,0.0,0.0,False,-0.011678799602519052,-0.011747532451465684,7.9193215453215995,15.394002914428711,-0.41995121728195806,0.7022430275985804
+2010-12-06,13.470000267028809,14.270000457763672,13.380000114440918,14.069999694824219,9.278790473937988,104400,0.0,0.0,False,0.039142921926587526,0.03839625985291244,8.268449852208253,15.394002914428711,-0.3972464130664136,0.7031189254414494
+2010-12-07,14.289999961853027,15.140000343322754,14.229999542236328,14.920000076293945,9.839343070983887,151700,0.0,0.0,False,0.060412248624469145,0.05865774631327669,8.828377749043282,15.394002914428711,-0.36083271351329116,0.705281432343729
+2010-12-08,14.800000190734863,15.100000381469727,14.609999656677246,14.75,9.727232933044434,115800,0.0,0.0,False,-0.011394067381395034,-0.011459477096933275,8.71639255072088,15.394002914428711,-0.3681154286435042,0.7053565459870679
+2010-12-09,14.949999809265137,14.949999809265137,14.380000114440918,14.529999732971191,9.582149505615234,72600,0.0,0.0,False,-0.014915179725606853,-0.015027529563770995,8.57147080954233,15.394002914428711,-0.3775401005911243,0.7046799403140201
+2010-12-10,14.539999961853027,15.59000015258789,14.5,15.460000038146973,10.195459365844727,116600,0.0,0.0,False,0.06400545721709805,0.06204051986973757,9.184097174947194,15.394002914428711,-0.33769927013015044,0.7071931844184165
+2010-12-13,15.5,15.859999656677246,15.15999984741211,15.789999961853027,10.446868896484375,103600,0.05,0.0,False,0.02465897039243581,0.02435984541725893,9.435226525657907,15.394002914428711,-0.3213676160414012,0.7073640658623621
+2010-12-14,15.8100004196167,16.399999618530273,15.729999542236328,15.789999961853027,10.446868896484375,175100,0.0,0.0,False,0.0,0.0,9.435226525657907,15.394002914428711,-0.3213676160414012,0.7036811013505306
+2010-12-15,15.789999961853027,16.229999542236328,15.6899995803833,15.770000457763672,10.433640480041504,78400,0.0,0.0,False,-0.0012662565763913447,-0.0012670589566676957,9.42201285144366,15.394002914428711,-0.32222693876054076,0.7030750032964573
+2010-12-16,15.869999885559082,16.200000762939453,15.710000038146973,16.0,10.585811614990234,85500,0.0,0.0,False,0.014584663448948376,0.014479330176703926,9.57401440134258,15.394002914428711,-0.3123418467675998,0.7025472963513407
+2010-12-17,16.059999465942383,16.059999465942383,15.3100004196167,15.569999694824219,10.301313400268555,116500,0.0,0.0,False,-0.026875427701623766,-0.027243175907521296,9.28983324178337,15.394002914428711,-0.33082295374822923,0.7031444844228808
+2010-12-20,15.609999656677246,15.670000076293945,15.0,15.09000015258789,9.983739852905273,128700,0.0,0.0,False,-0.030828452161741016,-0.03131364680759017,8.97261360993676,15.394002914428711,-0.3514526463063372,0.7038659213583405
+2010-12-21,15.199999809265137,15.789999961853027,15.199999809265137,15.760000228881836,10.427021026611328,66300,0.0,0.0,False,0.04440031293253899,0.043442857471802744,9.41540077497325,15.394002914428711,-0.32265694085076857,0.7050066698580753
+2010-12-22,15.770000457763672,16.399999618530273,15.619999885559082,16.3799991607666,10.837220191955566,101600,0.0,0.0,False,0.0393400151680281,0.03858591090899166,9.825142799441789,15.394002914428711,-0.2960102546298792,0.7058776470311874
+2010-12-23,16.360000610351562,16.489999771118164,16.010000228881836,16.18000030517578,10.704899787902832,48500,0.0,0.0,False,-0.012209810422690759,-0.012284962512996291,9.692969858062048,15.394002914428711,-0.3046058359603667,0.7060204708264601
+2010-12-27,16.059999465942383,17.079999923706055,15.880000114440918,17.020000457763672,11.26065731048584,77100,0.0,0.0,False,0.051916181710644826,0.050613435961286944,10.248108024239645,15.394002914428711,-0.268503626179563,0.707594700050128
+2010-12-28,17.100000381469727,17.15999984741211,16.5,16.6299991607666,11.002625465393066,83000,0.0,0.0,False,-0.022914456765547486,-0.023181073725726246,9.990363739223998,15.394002914428711,-0.28526546821162624,0.7080790247096522
+2010-12-29,16.649999618530273,16.93000030517578,16.6299991607666,16.81999969482422,11.128334045410156,56900,0.0,0.0,False,0.011425325747248749,0.011360549638208763,10.115932225025382,15.394002914428711,-0.2770993933631367,0.7080599936123632
+2010-12-30,16.75,16.75,16.450000762939453,16.459999084472656,10.89015007019043,43400,0.0,0.0,False,-0.02140338115730489,-0.021635755229449872,9.878013690694395,15.394002914428711,-0.29257191058583243,0.7080162895566283
+2010-12-31,16.299999237060547,16.5,16.149999618530273,16.31999969482422,10.797526359558105,47100,0.0,0.0,False,-0.008505274035282784,-0.00854165028533206,9.78549320329548,15.394002914428711,-0.29858878034655656,0.7080998914165237
+2011-01-03,16.540000915527344,16.700000762939453,16.31999969482422,16.559999465942383,10.956313133239746,107700,0.0,0.0,False,0.014705847283353002,0.014598764859818812,9.944103019218785,15.394002914428711,-0.28827393406750257,0.7080605680274082
+2011-01-04,16.600000381469727,16.670000076293945,15.569999694824219,15.880000114440918,10.506418228149414,133800,0.0,0.0,False,-0.04106261838441083,-0.041929501730449806,9.494709493380926,15.394002914428711,-0.31749926990712674,0.7094505048139145
+2011-01-05,15.819999694824219,16.360000610351562,15.779999732971191,16.229999542236328,10.737982749938965,48900,0.0,0.0,False,0.022040291635176734,0.021800915304959697,9.7260159512415,15.394002914428711,-0.3024567547746587,0.7093929915025322
+2011-01-06,16.209999084472656,16.209999084472656,15.8100004196167,15.899999618530273,10.519648551940918,39300,0.0,0.0,False,-0.020332887757645857,-0.020542446407662007,9.507925072818187,15.394002914428711,-0.31663982328592966,0.7098231852092163
+2011-01-07,15.899999618530273,16.079999923706055,15.229999542236328,15.829999923706055,10.473334312438965,100000,0.0,0.0,False,-0.004402641330960466,-0.004412361496398188,9.461662447589962,15.394002914428711,-0.3196484130438635,0.7098710981304961
+2011-01-10,15.739999771118164,16.479999542236328,15.65999984741211,16.329999923706055,10.804140090942383,71600,0.0,0.0,False,0.031585526503295824,0.031096964782480203,9.79209956409685,15.394002914428711,-0.29815914996250104,0.7103024968240585
+2011-01-11,16.420000076293945,16.75,16.389999389648438,16.6200008392334,10.996011734008789,86700,0.0,0.0,False,0.017759085077697412,0.01760323499112369,9.983757378422627,15.394002914428711,-0.28569509859568165,0.7099508305944243
+2011-01-12,16.790000915527344,17.030000686645508,16.360000610351562,16.540000915527344,10.943084716796875,71100,0.0,0.0,False,-0.004813292172853867,-0.004824913369430323,9.93088934500454,15.394002914428711,-0.28913325678664226,0.7097995301856536
+2011-01-13,16.450000762939453,16.530000686645508,16.040000915527344,16.059999465942383,10.625505447387695,59500,0.0,0.0,False,-0.029021000716709988,-0.029450438851279948,9.613663997488885,15.394002914428711,-0.3097633210509224,0.7104738448352793
+2011-01-14,16.09000015258789,16.579999923706055,15.949999809265137,16.530000686645508,10.936467170715332,65700,0.0,0.0,False,0.02926559351622071,0.02884553192106929,9.92427917375714,15.394002914428711,-0.28956313497481256,0.7107064400779641
+2011-01-18,16.649999618530273,16.739999771118164,16.280000686645508,16.729999542236328,11.068788528442383,34200,0.0,0.0,False,0.012099095225318157,0.012026486254526321,10.056453067748388,15.394002914428711,-0.28096749169329627,0.7107464064434597
+2011-01-19,16.56999969482422,16.59000015258789,15.319999694824219,15.600000381469727,10.321162223815918,172900,0.0,0.0,False,-0.06754364334501128,-0.06993293107419572,9.309659945079535,15.394002914428711,-0.3295335669878332,0.7143819171713204
+2011-01-20,15.489999771118164,15.779999732971191,15.279999732971191,15.359999656677246,10.162379264831543,81200,0.0,0.0,False,-0.015384213089683407,-0.015503777955258435,9.151053939602257,15.394002914428711,-0.3398481654627723,0.7146490140456395
+2011-01-21,15.529999732971191,15.600000381469727,15.119999885559082,15.170000076293945,10.036670684814453,79300,0.0,0.0,False,-0.012369994933383754,-0.01244714017168218,9.025485453800872,15.394002914428711,-0.3480142403112618,0.7137621370155086
+2011-01-24,15.130000114440918,15.359999656677246,14.789999961853027,15.039999961853027,9.95065975189209,75500,0.0,0.0,False,-0.008569667733793307,-0.00860659847716197,8.93957037459182,15.394002914428711,-0.35360154163895907,0.7129367695271502
+2011-01-25,14.869999885559082,15.180000305175781,14.529999732971191,14.819999694824219,9.805108070373535,98200,0.0,0.0,False,-0.014627339809390905,-0.014735374141878413,8.794180901163312,15.394002914428711,-0.36305663154167245,0.7124421389804466
+2011-01-26,14.920000076293945,15.75,14.84000015258789,15.609999656677246,10.32778263092041,94600,0.0,0.0,False,0.053306353871422685,0.05193412518947567,9.316272974161453,15.394002914428711,-0.32910350294657675,0.7139090261433912
+2011-01-27,15.529999732971191,16.479999542236328,15.34000015258789,16.149999618530273,10.685050964355469,122600,0.0,0.0,False,0.034592936954872755,0.03400805172739317,9.673143154765878,15.394002914428711,-0.30589522272076275,0.7128601631432054
+2011-01-28,16.09000015258789,16.09000015258789,15.1899995803833,15.3100004196167,10.129300117492676,70800,0.0,0.0,False,-0.05201199776367338,-0.05341343267605521,9.118011656868829,15.394002914428711,-0.3419969988443655,0.7146773880026946
+2011-01-31,15.390000343322754,15.630000114440918,15.020000457763672,15.4399995803833,10.215311050415039,53600,0.0,0.0,False,0.00849130067474535,0.008455452370706433,9.20392673607788,15.394002914428711,-0.33640969751666827,0.7142945734039706
+2011-02-01,15.600000381469727,16.020000457763672,15.399999618530273,15.970000267028809,10.565958976745605,61200,0.0,0.0,False,0.03432572190900829,0.033749737997942786,9.554183887600384,15.394002914428711,-0.3136314813321107,0.7149054382389797
+2011-02-02,15.979999542236328,16.040000915527344,15.579999923706055,15.779999732971191,10.440252304077148,41900,0.0,0.0,False,-0.011897327345782971,-0.011968666943043152,9.428617307022014,15.394002914428711,-0.32179743227854274,0.7149559314368289
+2011-02-03,15.800000190734863,15.979999542236328,15.380000114440918,15.779999732971191,10.440252304077148,60900,0.0,0.0,False,0.0,0.0,9.428617307022014,15.394002914428711,-0.32179743227854274,0.7141442581782944
+2011-02-04,15.760000228881836,16.190000534057617,15.6899995803833,16.020000457763672,10.599043846130371,56800,0.0,0.0,False,0.015209550251119142,0.01509504463454851,9.587231886002856,15.394002914428711,-0.3114822762443452,0.7139111396010197
+2011-02-07,16.020000457763672,16.59000015258789,16.020000457763672,16.549999237060547,10.949699401855469,81700,0.0,0.0,False,0.03308369705943992,0.032548210146134085,9.937496658417418,15.394002914428711,-0.2887035644515581,0.7144663192813203
+2011-02-08,16.530000686645508,17.3700008392334,16.469999313354492,17.350000381469727,11.478991508483887,137500,0.0,0.0,False,0.04833850567064224,0.047206535339189996,10.466198902662958,15.394002914428711,-0.2543205576682921,0.7151428019362603
+2011-02-09,17.209999084472656,17.920000076293945,17.059999465942383,17.739999771118164,11.737017631530762,88500,0.0,0.0,False,0.02247811777334041,0.02222920799515176,10.723937472009563,15.394002914428711,-0.23755908734240128,0.714956391432749
+2011-02-10,17.549999237060547,18.59000015258789,17.549999237060547,18.579999923706055,12.292773246765137,90700,0.0,0.0,False,0.047350667152562975,0.04626380146047261,11.279073732964148,15.394002914428711,-0.20145700146365497,0.7162391842476596
+2011-02-11,18.59000015258789,19.649999618530273,18.260000228881836,19.459999084472656,12.874990463256836,196000,0.0,0.0,False,0.04736256049015708,0.04627515703644099,11.860642105404763,15.394002914428711,-0.16363596039148587,0.7172462666915612
+2011-02-14,19.5,19.68000030517578,18.59000015258789,19.190000534057617,12.696355819702148,96000,0.0,0.0,False,-0.013874545698847829,-0.013971696873718183,11.682206538796798,15.394002914428711,-0.17524013147990725,0.7153137724152082
+2011-02-15,19.09000015258789,19.09000015258789,18.3799991607666,18.739999771118164,12.398630142211914,128500,0.0,0.0,False,-0.023449695465231457,-0.023729014851690728,11.384812657634846,15.394002914428711,-0.19458049922864773,0.7158498542624294
+2011-02-16,18.81999969482422,19.420000076293945,18.329999923706055,19.110000610351562,12.643423080444336,223400,0.0,0.0,False,0.019743547103563408,0.01955117127549314,11.629332789709668,15.394002914428711,-0.17867866137704003,0.7152102356508239
+2011-02-17,19.1200008392334,19.5,18.809999465942383,19.450000762939453,12.868377685546875,189100,0.0,0.0,False,0.017792223171783084,0.01763579432181145,11.8540366972149,15.394002914428711,-0.16406552882451264,0.7153264732999656
+2011-02-18,19.450000762939453,19.959999084472656,19.399999618530273,19.959999084472656,13.205801010131836,176600,0.0,0.0,False,0.026221123814537783,0.025883243814490944,12.191083984969184,15.394002914428711,-0.14214638755498,0.7148852125726333
+2011-02-22,19.420000076293945,19.479999542236328,18.709999084472656,18.979999542236328,12.557418823242188,199700,0.0,0.0,False,-0.049098285396864005,-0.05034457130119305,11.543424378781165,15.394002914428711,-0.18426552904753635,0.7164836716662754
+2011-02-23,18.940000534057617,18.940000534057617,17.34000015258789,18.350000381469727,12.140605926513672,236300,0.0,0.0,False,-0.03319256151248595,-0.033755936256554854,11.127075993511255,15.394002914428711,-0.21134184565248126,0.7165437902765561
+2011-02-24,18.3799991607666,19.239999771118164,18.1200008392334,19.110000610351562,12.643423080444336,146300,0.0,0.0,False,0.041416149817742554,0.04058146942144542,11.629332789709666,15.394002914428711,-0.17867866137704003,0.717252315233586
+2011-02-25,19.219999313354492,19.489999771118164,19.100000381469727,19.420000076293945,12.848528861999512,60000,0.0,0.0,False,0.01622233000115414,0.016092153958066957,11.834209993918734,15.394002914428711,-0.16535491558490878,0.7158590567762845
+2011-02-28,19.5,20.350000381469727,19.360000610351562,19.93000030517578,13.185951232910156,187900,0.0,0.0,False,0.026261556831505883,0.025922642945460084,12.171256329061512,15.394002914428711,-0.14343583626640477,0.7150546453046767
+2011-03-01,20.020000457763672,20.639999389648438,19.469999313354492,19.600000381469727,12.967620849609375,175400,0.0,0.0,False,-0.016557803031749585,-0.01669641566287449,11.953169261084227,15.394002914428711,-0.15761865697356092,0.715316970899504
+2011-03-02,19.6200008392334,19.950000762939453,19.239999771118164,19.899999618530273,13.16610050201416,94000,0.0,0.0,False,0.015305787754487321,0.015189835845074173,12.151427720542332,15.394002914428711,-0.1447253469288583,0.7153601387150837
+2011-03-03,20.209999084472656,20.530000686645508,19.959999084472656,20.270000457763672,13.410892486572266,117400,0.0,0.0,False,0.01859259577432648,0.018421866420080927,12.395946900005647,15.394002914428711,-0.12882357102827924,0.7154935956249671
+2011-03-04,20.239999771118164,20.690000534057617,20.010000228881836,20.190000534057617,13.357975959777832,83900,0.0,0.0,False,-0.003945787116511168,-0.003953592272918015,12.343089345314137,15.394002914428711,-0.13226104775792413,0.7154707303816965
+2011-03-07,20.229999542236328,20.229999542236328,19.639999389648438,19.709999084472656,13.04039192199707,276900,0.0,0.0,False,-0.02377486220495073,-0.024062045199856778,12.025859234740947,15.394002914428711,-0.1528914217773477,0.7156999163587084
+2011-03-08,19.719999313354492,19.829999923706055,18.90999984741211,19.649999618530273,13.000700950622559,108200,0.0,0.0,False,-0.0030436946689891275,-0.0030483361281238032,11.986212496429163,15.394002914428711,-0.15546976164093906,0.7157352925470255
+2011-03-09,19.59000015258789,19.850000381469727,19.389999389648438,19.559999465942383,12.941150665283203,94900,0.0,0.0,False,-0.004580544200311287,-0.004591067038743641,11.926728576094634,15.394002914428711,-0.15933816972624215,0.7157381473543849
+2011-03-10,19.079999923706055,19.110000610351562,18.100000381469727,18.809999465942383,12.444944381713867,212800,0.0,0.0,False,-0.03834328927956088,-0.039097741565340266,11.431075282863072,15.394002914428711,-0.1915719094707139,0.7168429756011578
+2011-03-11,18.75,19.18000030517578,18.479999542236328,19.0,12.604159355163574,48300,0.05,0.0,False,0.012793546404566536,0.012712400354067328,11.59011282135304,15.394002914428711,-0.1812292471797723,0.7168414232926225
+2011-03-14,19.010000228881836,19.049999237060547,18.15999984741211,18.420000076293945,12.21939468383789,98200,0.0,0.0,False,-0.030526801548891536,-0.031002449394179316,11.20577694577744,15.394002914428711,-0.20622369946515196,0.7176089430901991
+2011-03-15,17.700000762939453,18.110000610351562,17.100000381469727,17.959999084472656,11.9142427444458,93500,0.0,0.0,False,-0.024972754157429944,-0.025289863920810847,10.900965078810115,15.394002914428711,-0.22604647987440296,0.7177514228035468
+2011-03-16,17.93000030517578,18.329999923706055,17.5,17.540000915527344,11.635623931884766,90600,0.0,0.0,False,-0.023385356378685662,-0.023663132974556075,10.622656769191847,15.394002914428711,-0.24414565876307837,0.7127906966833748
+2011-03-17,18.770000457763672,19.149999618530273,18.1299991607666,18.75,12.43830680847168,278800,0.0,0.0,False,0.06898494496606622,0.06670954865661541,11.424445106774023,15.394002914428711,-0.19200308863048698,0.7147248539123431
+2011-03-18,19.030000686645508,19.18000030517578,18.209999084472656,18.780000686645508,12.458215713500977,145300,0.0,0.0,False,0.0016006121521088268,0.0015993325377403195,11.444331824595135,15.394002914428711,-0.19070979895528262,0.7139064353228283
+2011-03-21,19.1200008392334,19.389999389648438,18.979999542236328,19.31999969482422,12.816439628601074,76400,0.0,0.0,False,0.028754030540014686,0.02834839090184636,11.802156521929621,15.394002914428711,-0.16743944379870823,0.7132142401303468
+2011-03-22,19.3799991607666,19.5,19.079999923706055,19.280000686645508,12.789898872375488,66400,0.0,0.0,False,-0.002070836909055296,-0.0020729840565809196,11.775645343688506,15.394002914428711,-0.1691635409275134,0.7118189585070027
+2011-03-23,19.149999618530273,19.149999618530273,18.440000534057617,18.479999542236328,12.259198188781738,86000,0.0,0.0,False,-0.0414937357120152,-0.042379181006073,11.245536092247058,15.394002914428711,-0.2036380493801737,0.7128858637039772
+2011-03-24,18.610000610351562,18.690000534057617,17.799999237060547,18.139999389648438,12.033650398254395,173200,0.0,0.0,False,-0.018398249792041077,-0.018569602571581866,11.020239660384442,15.394002914428711,-0.21828971547255438,0.7086972030295523
+2011-03-25,18.18000030517578,18.68000030517578,17.959999084472656,18.420000076293945,12.21939468383789,111800,0.0,0.0,False,0.01543540650062769,0.015317492433400722,11.205776945777442,15.394002914428711,-0.20622369946515196,0.7054177120191326
+2011-03-28,18.459999084472656,18.850000381469727,18.450000762939453,18.510000228881836,12.279101371765137,26000,0.0,0.0,False,0.004886223047219973,0.004874324203913039,11.265417094399126,15.394002914428711,-0.20234513141114163,0.7050951542460259
+2011-03-29,18.520000457763672,18.65999984741211,18.239999771118164,18.639999389648438,12.365335464477539,58300,0.0,0.0,False,0.007022834171781511,0.006998288923017036,11.351555084700825,15.394002914428711,-0.19674333354272777,0.7050978420540971
+2011-03-30,18.700000762939453,19.3700008392334,18.649999618530273,19.1200008392334,12.683760643005371,99400,0.0,0.0,False,0.025751438725021725,0.025425454947043857,11.669625398623229,15.394002914428711,-0.1760583187159881,0.7042591286617736
+2011-03-31,19.100000381469727,19.799999237060547,19.059999465942383,19.110000610351562,12.677122116088867,128000,0.0,0.0,False,-0.0005233879054762358,-0.0005235249207362076,11.662994269922674,15.394002914428711,-0.17648955982678993,0.7003725299463643
+2011-04-01,19.360000610351562,19.440000534057617,18.93000030517578,19.200000762939453,12.73682689666748,68800,0.0,0.0,False,0.004709647823210705,0.004698592130591054,11.722632513321345,15.394002914428711,-0.1726111156748369,0.6928333208529658
+2011-04-04,19.260000228881836,19.329999923706055,19.0,19.09000015258789,12.663859367370605,55700,0.0,0.0,False,-0.005728862446577332,-0.005745335323066436,11.649746301694176,15.394002914428711,-0.1773511127829629,0.6925493001846906
+2011-04-05,19.049999237060547,19.350000381469727,18.719999313354492,19.049999237060547,12.63731861114502,39700,0.0,0.0,False,-0.0020957873469418242,-0.0020979865825342973,11.62323512345306,15.394002914428711,-0.17907520991176806,0.6881864629757782
+2011-04-06,19.229999542236328,19.229999542236328,18.770000457763672,19.079999923706055,12.657222747802734,76300,0.0,0.0,False,0.0015750284748032861,0.0015737894183172768,11.643117078216635,15.394002914428711,-0.17778222999170723,0.6854456297785377
+2011-04-07,19.020000457763672,19.06999969482422,18.59000015258789,18.770000457763672,12.451576232910156,41300,0.0,0.0,False,-0.016247364764776506,-0.016380800488954655,11.437699743283074,15.394002914428711,-0.1911411020171131,0.6807412833582979
+2011-04-08,18.979999542236328,19.1299991607666,18.59000015258789,18.920000076293945,12.551081657409668,60600,0.0,0.0,False,0.007991391823672478,0.007959629755244304,11.53709427531684,15.394002914428711,-0.18467719363326796,0.6806408684098001
+2011-04-11,18.920000076293945,19.110000610351562,18.510000228881836,18.559999465942383,12.31226921081543,64500,0.0,0.0,False,-0.019027240289943625,-0.019210587681965787,11.298547970002708,15.394002914428711,-0.20019053658387898,0.6807730223129626
+2011-04-12,18.329999923706055,18.459999084472656,17.739999771118164,17.75,11.774934768676758,81600,0.0,0.0,False,-0.04364219405360814,-0.04462316195127697,10.761812352918241,15.394002914428711,-0.2350959763921976,0.6817562041344748
+2011-04-13,17.969999313354492,18.270000457763672,17.81999969482422,18.059999465942383,11.98057746887207,49600,0.0,0.0,False,0.017464444961712733,0.017313694197501502,10.967225877405776,15.394002914428711,-0.2217373521709065,0.6729996670113189
+2011-04-14,17.81999969482422,18.059999465942383,17.65999984741211,17.81999969482422,11.821369171142578,53200,0.0,0.0,False,-0.01328886676315455,-0.013377953877872798,10.808195007196355,15.394002914428711,-0.2320795808046472,0.6701215631817312
+2011-04-15,17.739999771118164,18.040000915527344,17.6200008392334,18.010000228881836,11.94741153717041,49600,0.0,0.0,False,0.010662247680710113,0.010605806754874452,10.934096907025207,15.394002914428711,-0.22389182309611166,0.6696758643414091
+2011-04-18,17.600000381469727,17.950000762939453,17.600000381469727,17.899999618530273,11.874438285827637,27100,0.0,0.0,False,-0.006107871241878726,-0.006126600590677678,10.861204979728994,15.394002914428711,-0.22863219191040984,0.6690229192763086
+2011-04-19,17.979999542236328,18.229999542236328,17.81999969482422,18.049999237060547,11.973941802978516,60500,0.0,0.0,False,0.008379639925337523,0.008344725653122125,10.960597606539743,15.394002914428711,-0.2221684074286222,0.6668409326579626
+2011-04-20,18.520000457763672,18.520000457763672,18.09000015258789,18.260000228881836,12.113255500793457,43300,0.0,0.0,False,0.011634739846512865,0.0115675767093013,11.099756048100657,15.394002914428711,-0.2131185392046554,0.6585020112352638
+2011-04-21,18.440000534057617,18.969999313354492,18.079999923706055,18.530000686645508,12.292362213134766,104300,0.0,0.0,False,0.014786009618106055,0.014677762303954537,11.27866315740461,15.394002914428711,-0.20148370235702606,0.6547745300767617
+2011-04-25,18.459999084472656,18.709999084472656,18.229999542236328,18.350000381469727,12.172964096069336,33000,0.0,0.0,False,-0.009713195478233572,-0.009760676271751114,11.159398101945355,15.394002914428711,-0.20923984724858757,0.6514435079056025
+2011-04-26,18.3700008392334,18.700000762939453,18.219999313354492,18.260000228881836,12.113255500793457,37000,0.0,0.0,False,-0.004905016954347086,-0.0049170860322034346,11.099756048100657,15.394002914428711,-0.2131185392046554,0.6512189860918212
+2011-04-27,18.260000228881836,18.440000534057617,18.1200008392334,18.3799991607666,12.192858695983887,25600,0.0,0.0,False,0.00657157732578284,0.006550078646929146,11.17927053059386,15.394002914428711,-0.2079474868388137,0.6459571554657177
+2011-04-28,18.3799991607666,18.719999313354492,18.239999771118164,18.719999313354492,12.418404579162598,82200,0.0,0.0,False,0.01849819544394471,0.018329184904994515,11.40456505723346,15.394002914428711,-0.19329594464849054,0.6436990545978539
+2011-04-29,18.75,19.280000686645508,18.540000915527344,18.950000762939453,12.5709867477417,137600,0.0,0.0,False,0.012286777065962706,0.012211907269117622,11.556977182691918,15.394002914428711,-0.18338415176217837,0.6438052841639278
+2011-05-02,19.100000381469727,19.309999465942383,18.469999313354492,18.5,12.272459030151367,72100,0.0,0.0,False,-0.023747357592589946,-0.024033871140575293,11.258782155252542,15.080105781555176,-0.18618216556795686,0.642650865584066
+2011-05-03,18.440000534057617,18.75,18.31999969482422,18.6200008392334,12.352072715759277,41800,0.0,0.0,False,0.006487182838607275,0.006466231628754557,11.33830711647232,14.314982414245605,-0.13712274606309904,0.6423598666451735
+2011-05-04,18.610000610351562,18.610000610351562,17.940000534057617,18.18000030517578,12.060188293457031,46800,0.0,0.0,False,-0.023630400259047057,-0.02391407599417352,11.04674798079103,13.602174758911133,-0.1133632299823164,0.640779001781734
+2011-05-05,17.93000030517578,17.989999771118164,17.209999084472656,17.59000015258789,11.668793678283691,136700,0.0,0.0,False,-0.032453441492756974,-0.03299173274794348,10.65578955001844,13.602174758911133,-0.14213764452341227,0.633767469553995
+2011-05-06,17.81999969482422,18.059999465942383,17.510000228881836,17.860000610351562,11.847905158996582,56400,0.0,0.0,False,0.015349614163306935,0.015233000636879842,10.834701422379927,13.602174758911133,-0.12896978836162087,0.6333035934648659
+2011-05-09,17.84000015258789,18.420000076293945,17.809999465942383,18.34000015258789,12.166327476501465,41300,0.0,0.0,False,0.026875832751167117,0.026521020765772303,11.15276887846781,13.410892486572266,-0.09280254922011555,0.6280900557046949
+2011-05-10,18.3700008392334,18.719999313354492,18.3700008392334,18.649999618530273,12.371973037719727,42300,0.0,0.0,False,0.016902846123076465,0.01676158263400631,11.358185260789865,13.410892486572266,-0.07746833030633593,0.6079279558438453
+2011-05-11,19.450000762939453,20.149999618530273,19.049999237060547,19.100000381469727,12.67049503326416,335100,0.0,0.0,False,0.02412889153850384,0.02384238933934148,11.6563745725602,13.410892486572266,-0.05520866370746258,0.6043343033748075
+2011-05-12,19.030000686645508,19.030000686645508,18.100000381469727,18.6200008392334,12.352072715759277,66200,0.0,0.0,False,-0.02513100843091931,-0.02545218463388316,11.338307116472317,13.410892486572266,-0.0789522227452899,0.604217003473906
+2011-05-13,18.59000015258789,18.68000030517578,18.15999984741211,18.200000762939453,12.073455810546875,69100,0.0,0.0,False,-0.02255628764692519,-0.022814572051108088,11.060000712077063,13.410892486572266,-0.09972764134560819,0.6041985334613792
+2011-05-16,18.020000457763672,18.670000076293945,17.90999984741211,17.920000076293945,11.887707710266113,58100,0.0,0.0,False,-0.01538483290910786,-0.015504407459302328,10.874459616238035,13.410892486572266,-0.11357818115619445,0.601709827284496
+2011-05-17,17.799999237060547,18.270000457763672,17.68000030517578,18.149999618530273,12.040287017822266,70100,0.0,0.0,False,0.012835048713755404,0.012753377569036247,11.02686888386197,13.410892486572266,-0.10220091393039854,0.5936328747656345
+2011-05-18,18.190000534057617,18.190000534057617,17.90999984741211,18.15999984741211,12.046916961669922,49300,0.0,0.0,False,0.000550646661316545,0.0005504951110749397,11.033491439058961,13.410892486572266,-0.10170654386112121,0.5934830148452177
+2011-05-19,18.260000228881836,18.450000762939453,18.0,18.1299991607666,12.027016639709473,83500,0.0,0.0,False,-0.0016519016461860048,-0.0016532675401325638,11.013613294741415,13.410892486572266,-0.10319043630007518,0.5851380324957236
+2011-05-20,18.0,18.0,17.56999969482422,17.850000381469727,11.841272354125977,67500,0.0,0.0,False,-0.0154439202295793,-0.015564419833120353,10.828076009348415,13.410892486572266,-0.1170406916629807,0.5803392555390144
+2011-05-23,17.450000762939453,17.739999771118164,17.450000762939453,17.579999923706055,11.662160873413086,43600,0.0,0.0,False,-0.015126033365027824,-0.015241598651538037,10.649164136986926,13.410892486572266,-0.13039636362084828,0.5782133288207585
+2011-05-24,17.709999084472656,17.709999084472656,17.290000915527344,17.329999923706055,11.496315002441406,62300,0.0,0.0,False,-0.014220852616582236,-0.014322937923613693,10.483503090688458,13.410892486572266,-0.1427628687686402,0.5781526614723235
+2011-05-25,17.270000457763672,17.40999984741211,17.15999984741211,17.239999771118164,11.436609268188477,27700,0.0,0.0,False,-0.005193467144928632,-0.0052070000709606105,10.42386389467828,13.410892486572266,-0.1472149016451032,0.5781911660540995
+2011-05-26,17.139999389648438,17.6200008392334,17.06999969482422,17.610000610351562,11.682062149047852,30200,0.0,0.0,False,0.021462032592309832,0.021234966295315075,10.669043233915977,13.410892486572266,-0.12891240006997418,0.5677273909505268
+2011-05-27,17.709999084472656,18.200000762939453,17.639999389648438,18.18000030517578,12.060188293457031,49700,0.0,0.0,False,0.032368099020942065,0.03185528856017585,11.046747980791023,13.410892486572266,-0.10071695037952433,0.5684119472116845
+2011-05-31,18.530000686645508,19.100000381469727,18.030000686645508,19.049999237060547,12.63731861114502,147300,0.0,0.0,False,0.047854171398061585,0.04674442678733984,11.62323512345305,13.410892486572266,-0.05768250518761453,0.5632701290687838
+2011-06-01,19.0,19.0,18.260000228881836,18.540000915527344,12.298999786376953,104900,0.0,0.0,False,-0.026771408965640786,-0.027136290129501545,11.285293333493646,13.410892486572266,-0.08290967221671497,0.5622312808984689
+2011-06-02,18.559999465942383,18.559999465942383,18.079999923706055,18.149999618530273,12.040287017822266,63800,0.0,0.0,False,-0.02103526896888408,-0.02125966260503886,11.026868883861969,13.410892486572266,-0.10220091393039854,0.5625573346021803
+2011-06-03,17.950000762939453,18.360000610351562,17.950000762939453,18.09000015258789,12.000483512878418,117800,0.0,0.0,False,-0.003305860141450956,-0.0033113365699570753,10.987109737392354,13.410892486572266,-0.1051689121440671,0.5591013590826079
+2011-06-06,18.020000457763672,18.229999542236328,17.479999542236328,17.760000228881836,11.781566619873047,97000,0.0,0.0,False,-0.018242339383278905,-0.01841078253259124,10.768436813338235,13.410892486572266,-0.1214927245394436,0.5556416682965574
+2011-06-07,17.969999313354492,18.56999969482422,17.739999771118164,18.389999389648438,12.199494361877441,88900,0.0,0.0,False,0.03547301946240644,0.034858345949014845,11.185898801459883,13.410892486572266,-0.09032941885916568,0.5563212162612767
+2011-06-08,18.239999771118164,18.780000686645508,18.079999923706055,18.329999923706055,12.159692764282227,68300,0.0,0.0,False,-0.0032625612516853364,-0.003267895008945296,11.146141560213282,13.410892486572266,-0.09329727484899386,0.5546773079430695
+2011-06-09,18.31999969482422,18.889999389648438,17.989999771118164,18.799999237060547,12.471480369567871,80200,0.0,0.0,False,0.025641075916119194,0.025317857002504888,11.457581698046642,13.410892486572266,-0.07004844144004485,0.5539850983885182
+2011-06-10,18.600000381469727,18.600000381469727,18.079999923706055,18.260000228881836,12.113255500793457,66200,0.0,0.0,False,-0.028723524245648613,-0.02914411820787264,11.099756048100652,13.410892486572266,-0.09675992757962049,0.5548160102627399
+2011-06-13,18.309999465942383,19.030000686645508,18.209999084472656,19.020000457763672,12.65206527709961,98000,0.05,0.0,False,0.04448100481913042,0.04352011594115267,11.63796535518652,13.410892486572266,-0.056582901565457866,0.5535768243613901
+2011-06-14,19.06999969482422,19.799999237060547,18.93000030517578,19.549999237060547,13.004617691040039,188700,0.0,0.0,False,0.02786520668515302,0.027484036534143174,11.990124871888595,13.410892486572266,-0.030294389127271892,0.5523514899417928
+2011-06-15,19.280000686645508,20.239999771118164,19.280000686645508,20.010000228881836,13.310613632202148,226000,0.0,0.0,False,0.02352979137348532,0.023257233046339316,12.295779800039655,13.410892486572266,-0.007477418409738368,0.5511499333486048
+2011-06-16,20.100000381469727,20.299999237060547,19.860000610351562,20.059999465942383,13.343868255615234,133400,0.0,0.0,False,0.0024983538950176243,0.0024952381972566957,12.328997363290382,13.410892486572266,-0.004997745752129412,0.5510635976290785
+2011-06-17,20.309999465942383,20.309999465942383,19.899999618530273,19.989999771118164,13.297304153442383,87600,0.0,0.0,False,-0.0034895505022134454,-0.003495653184782697,12.282485153847311,13.410892486572266,-0.008469856368143569,0.551071599644023
+2011-06-20,19.899999618530273,20.299999237060547,19.889999389648438,20.1299991607666,13.3904390335083,60500,0.0,0.0,False,0.007004042247300779,0.006979627876631509,12.375516241014003,13.410892486572266,-0.0015251373526738998,0.5505749925456147
+2011-06-21,20.280000686645508,20.989999771118164,20.149999618530273,20.920000076293945,13.915939331054688,137100,0.0,0.0,False,0.039244441218945214,0.03849395029718533,12.900430901907523,13.915939331054688,0.0,0.5518514341536199
+2011-06-22,20.829999923706055,21.489999771118164,20.6299991607666,21.06999969482422,14.015721321105957,90400,0.0,0.0,False,0.007170338104923735,0.007144753458232575,13.00010169127833,14.015721321105957,0.0,0.5518222341605267
+2011-06-23,20.770000457763672,21.09000015258789,20.309999465942383,20.780000686645508,13.822820663452148,99700,0.0,0.0,False,-0.013763163039159698,-0.013858753465400164,12.80741600913645,14.015721321105957,-0.013763163039159698,0.5511896536291193
+2011-06-24,20.8700008392334,21.1200008392334,20.360000610351562,21.06999969482422,14.015721321105957,146600,0.0,0.0,False,0.013955231160875936,0.013858753465400105,13.000101691278328,14.015721321105957,0.0,0.5494616729893034
+2011-06-27,21.020000457763672,22.399999618530273,21.020000457763672,21.959999084472656,14.607746124267578,205900,0.0,0.0,False,0.04224005240958273,0.041372293391252625,13.591466720457412,14.607746124267578,0.0,0.5497112571330651
+2011-06-28,22.1299991607666,22.440000534057617,21.84000015258789,21.989999771118164,14.627707481384277,70500,0.0,0.0,False,0.0013664912401194496,0.0013655584406429666,13.61140583191141,14.627707481384277,0.0,0.5424595874120614
+2011-06-29,22.15999984741211,22.15999984741211,21.440000534057617,21.84000015258789,14.52792739868164,66800,0.0,0.0,False,-0.006821306949815642,-0.006844678407293941,13.511736947763616,14.627707481384277,-0.006821306949815642,0.5421906441261061
+2011-06-30,21.950000762939453,22.219999313354492,21.799999237060547,22.1200008392334,14.714179039001465,74500,0.0,0.0,False,0.012820248560488023,0.012738764862434526,13.697781022478363,14.714179039001465,0.0,0.541593891633831
+2011-07-01,21.989999771118164,22.93000030517578,21.989999771118164,22.43000030517578,14.920394897460938,90200,0.0,0.0,False,0.014014771596354558,0.013917472712149099,13.903767066481633,14.920394897460938,0.0,0.5408979103492789
+2011-07-05,22.40999984741211,22.469999313354492,21.889999389648438,22.139999389648438,14.727487564086914,110900,0.0,0.0,False,-0.01292910373349776,-0.013013412071064056,13.711074716059205,14.920394897460938,-0.01292910373349776,0.5372653700147092
+2011-07-06,22.020000457763672,22.1299991607666,21.81999969482422,22.020000457763672,14.647658348083496,51900,0.0,0.0,False,-0.005420423249793305,-0.005435167046444639,13.631334464638831,14.920394897460938,-0.018279445768815017,0.5283907769238436
+2011-07-07,22.110000610351562,22.8700008392334,21.950000762939453,22.549999237060547,15.000215530395508,100300,0.0,0.0,False,0.02406918388823165,0.023784086725931727,13.983498744398444,15.000215530395508,0.0,0.528575622093082
+2011-07-08,21.309999465942383,22.229999542236328,21.299999237060547,21.610000610351562,14.37492561340332,104900,0.0,0.0,False,-0.04168539550149386,-0.042579157741759015,13.358905673242058,15.000215530395508,-0.04168539550149386,0.5264367347612974
+2011-07-11,21.219999313354492,21.3799991607666,21.030000686645508,21.139999389648438,14.06228256225586,119500,0.0,0.0,False,-0.021749194364939828,-0.021989194344742287,13.046611042886878,15.000215530395508,-0.06252796609749234,0.526646553647024
+2011-07-12,21.06999969482422,21.469999313354492,20.899999618530273,21.100000381469727,14.03567886352539,67600,0.0,0.0,False,-0.0018918478285933071,-0.0018936396329339903,13.020036992286299,15.000215530395508,-0.06430152052919769,0.5243429969075065
+2011-07-13,21.059999465942383,22.149999618530273,21.059999465942383,22.040000915527344,14.66096305847168,55000,0.0,0.0,False,0.04454962250320649,0.043585809266279925,13.644624347773643,15.000215530395508,-0.02261650649194924,0.5253060373277157
+2011-07-14,22.040000915527344,22.5,21.520000457763672,22.219999313354492,14.7807035446167,96400,0.0,0.0,False,0.008167300174447112,0.008134128272567523,13.764231390763927,15.000215530395508,-0.014633922114919207,0.5250936340259758
+2011-07-15,22.34000015258789,22.469999313354492,21.75,22.219999313354492,14.7807035446167,78300,0.0,0.0,False,0.0,0.0,13.764231390763927,15.000215530395508,-0.014633922114919207,0.5194016154711643
+2011-07-18,22.06999969482422,22.149999618530273,21.25,21.25,14.135456085205078,110900,0.0,0.0,False,-0.043654718969492357,-0.044636258511814436,13.11970301859957,15.000215530395508,-0.05764980132706321,0.5196312941884221
+2011-07-19,21.5,21.969999313354492,21.209999084472656,21.93000030517578,14.587788581848145,89800,0.0,0.0,False,0.0319998515729889,0.031498523234737494,13.571531419449439,15.000215530395508,-0.02749473483975262,0.5198063129361825
+2011-07-20,22.0,22.239999771118164,21.829999923706055,22.010000228881836,14.64100456237793,32200,0.0,0.0,False,0.0036479813394061367,0.003641343593497387,13.62468809415416,15.000215530395508,-0.023947053779973748,0.519711465976076
+2011-07-21,22.110000610351562,22.600000381469727,21.719999313354492,22.59000015258789,15.02682113647461,51100,0.0,0.0,False,0.026351782929437073,0.02601055633493441,14.010074700222034,15.02682113647461,0.0,0.5160379558763253
+2011-07-22,22.6200008392334,22.6200008392334,22.190000534057617,22.25,14.800654411315918,60200,0.0,0.0,False,-0.015050869582104554,-0.015165283389449573,13.784160023491346,15.02682113647461,-0.015050869582104554,0.5155815348732484
+2011-07-25,21.829999923706055,22.100000381469727,21.270000457763672,21.399999618530273,14.235234260559082,55000,0.0,0.0,False,-0.03820237504664259,-0.03895121951846149,13.21936999752435,15.02682113647461,-0.052678265664193535,0.5167058049080729
+2011-07-26,21.43000030517578,21.84000015258789,21.100000381469727,21.700000762939453,14.434798240661621,32900,0.0,0.0,False,0.014019016227605263,0.013921658669282747,13.418711576265967,15.02682113647461,-0.03939774689777675,0.5165330893832975
+2011-07-27,21.530000686645508,21.559999465942383,20.219999313354492,20.280000686645508,13.490216255187988,95200,0.0,0.0,False,-0.06543783776712753,-0.06767713505551706,12.47518226732727,15.02682113647461,-0.10225748129501722,0.5191621496639474
+2011-07-28,20.209999084472656,21.040000915527344,20.209999084472656,20.420000076293945,13.583343505859375,85400,0.0,0.0,False,0.00690331784974707,0.00687959904746745,12.568205733601905,15.02682113647461,-0.09606007934116423,0.5191623033184372
+2011-07-29,20.1299991607666,20.600000381469727,20.0,20.200000762939453,13.43700122833252,56800,0.0,0.0,False,-0.010773656534838305,-0.01083211260864214,12.422026545234054,15.02682113647461,-0.10579881757447152,0.5192659967722968
+2011-08-01,20.6299991607666,20.84000015258789,20.0,20.25,13.470259666442871,180400,0.0,0.0,False,0.0024751384289691813,0.002472080318972159,12.455247918930807,15.02682113647461,-0.10358554586462043,0.5181637375241358
+2011-08-02,20.049999237060547,20.489999771118164,19.920000076293945,20.0,13.303956985473633,96000,0.0,0.0,False,-0.012345915007379693,-0.01242275894355764,12.289130571720465,15.02682113647461,-0.11465260252676246,0.5170555972162685
+2011-08-03,20.010000228881836,20.760000228881836,19.579999923706055,20.649999618530273,13.736333847045898,103800,0.0,0.0,False,0.03249986917759662,0.031982919148535835,12.72102557678538,15.02682113647461,-0.08587892793215668,0.5173646584654216
+2011-08-04,20.219999313354492,20.299999237060547,19.15999984741211,19.299999237060547,12.8383207321167,188200,0.0,0.0,False,-0.06537502108849247,-0.06760992222564466,11.824013240347291,15.02682113647461,-0.1456396122960273,0.5217018082440819
+2011-08-05,19.06999969482422,19.579999923706055,18.299999237060547,19.420000076293945,12.918146133422852,158300,0.0,0.0,False,0.006217744748069576,0.006198494328115776,11.903749681321635,15.02682113647461,-0.14032741748242217,0.5215805806735269
+2011-08-08,18.579999923706055,19.280000686645508,16.639999389648438,16.90999984741211,11.24849796295166,324900,0.0,0.0,False,-0.12924828014999346,-0.13839839460159287,10.235962227524787,15.02682113647461,-0.25143862026492236,0.5361007157483916
+2011-08-09,17.350000381469727,18.850000381469727,16.610000610351562,18.700000762939453,12.439204216003418,155100,0.0,0.0,False,0.10585468895256045,0.10061851015794447,11.425341514202142,15.02682113647461,-0.17219988825116628,0.5257750737883976
+2011-08-10,19.09000015258789,19.299999237060547,17.549999237060547,18.15999984741211,12.079995155334473,176200,0.0,0.0,False,-0.028877173686626345,-0.029302324032117577,11.066532769180878,15.02682113647461,-0.19610441585594607,0.5212204753700832
+2011-08-11,18.3700008392334,18.829999923706055,18.049999237060547,18.459999084472656,12.27955436706543,106300,0.0,0.0,False,0.01651980892085314,0.01638484127548579,11.265869584864959,15.02682113647461,-0.18282421441356866,0.5212460582609019
+2011-08-12,18.719999313354492,19.030000686645508,17.940000534057617,18.030000686645508,11.993521690368652,130000,0.0,0.0,False,-0.023293408551041228,-0.0235689878579603,10.98015567339091,15.02682113647461,-0.20185902384525145,0.5218173903809569
+2011-08-15,18.25,19.049999237060547,18.079999923706055,18.709999084472656,12.445849418640137,100700,0.0,0.0,False,0.037714337785766716,0.03702054242269289,11.431979311183243,15.02682113647461,-0.17175766546988958,0.5230422927409598
+2011-08-16,18.3700008392334,18.84000015258789,18.170000076293945,18.549999237060547,12.339420318603516,64800,0.0,0.0,False,-0.008551372948255476,-0.008588145726476024,11.32566881960832,15.02682113647461,-0.17884027456399043,0.5223113442963278
+2011-08-17,18.700000762939453,19.3700008392334,18.31999969482422,18.760000228881836,12.479117393493652,141700,0.0,0.0,False,0.011321202397127417,0.011257597193337856,11.465210210995068,15.02682113647461,-0.16954375911195974,0.521794914250011
+2011-08-18,18.010000228881836,18.15999984741211,17.290000915527344,17.610000610351562,11.71413803100586,90200,0.0,0.0,False,-0.06130075856860173,-0.06326014774498427,10.70108336934399,15.02682113647461,-0.22045135663642612,0.5225414764477141
+2011-08-19,17.350000381469727,18.219999313354492,17.110000610351562,18.030000686645508,11.993521690368652,137400,0.0,0.0,False,0.02385012526088559,0.023570153855429567,10.98015567339091,15.02682113647461,-0.20185902384525145,0.5228272757586411
+2011-08-22,18.549999237060547,18.639999389648438,17.81999969482422,18.06999969482422,12.02012825012207,79000,0.0,0.0,False,0.0022184109421992115,0.0022159539017908804,11.006732581826009,15.02682113647461,-0.20008841917033215,0.5135868433088764
+2011-08-23,18.149999618530273,19.280000686645508,18.0,19.229999542236328,12.791756629943848,136200,0.0,0.0,False,0.06419468775750725,0.062218351396865997,11.777501030904219,15.02682113647461,-0.14873834500535765,0.5169913288668575
+2011-08-24,19.25,19.959999084472656,18.889999389648438,19.760000228881836,13.144311904907227,71800,0.0,0.0,False,0.02756113059078169,0.02718816011077046,12.129663405440818,15.02682113647461,-0.12527661136512547,0.51758194589031
+2011-08-25,20.15999984741211,20.489999771118164,18.760000228881836,18.899999618530273,12.572248458862305,82000,0.0,0.0,False,-0.043521749193379256,-0.044497228670206855,11.558237487715733,15.02682113647461,-0.16334610329887533,0.5191564890879482
+2011-08-26,18.729999542236328,19.780000686645508,18.530000686645508,19.579999923706055,13.02457332611084,89300,0.0,0.0,False,0.035978040740173745,0.03534594741590527,12.010058267673546,15.02682113647461,-0.13324493531793713,0.5174688551347771
+2011-08-29,19.940000534057617,20.520000457763672,19.540000915527344,20.479999542236328,13.623252868652344,65500,0.0,0.0,False,0.04596538616288548,0.04494027347271092,12.608070619948801,15.02682113647461,-0.09340420406118921,0.5160670687840437
+2011-08-30,20.299999237060547,20.559999465942383,19.719999313354492,20.1200008392334,13.383785247802734,67100,0.0,0.0,False,-0.01757785920575794,-0.01773418438980133,12.36886987052933,15.02682113647461,-0.10934021731873367,0.5156696417800368
+2011-08-31,20.329999923706055,20.549999237060547,19.510000228881836,20.079999923706055,13.35717487335205,92800,0.0,0.0,False,-0.0019882547394469707,-0.001990233941775511,12.3422891516482,15.02682113647461,-0.11111107585288449,0.5155033140519409
+2011-09-01,19.920000076293945,20.459999084472656,19.079999923706055,19.100000381469727,12.705283164978027,98100,0.0,0.0,False,-0.048804609848641434,-0.050035779967856756,11.691123935114248,15.02682113647461,-0.15449295299466315,0.5180895736936305
+2011-09-02,18.3799991607666,18.959999084472656,17.6299991607666,18.209999084472656,12.113253593444824,183200,0.0,0.0,False,-0.046597117423177625,-0.047717712745432427,11.09975414287763,15.02682113647461,-0.19389114414609498,0.5177257977126681
+2011-09-06,17.610000610351562,18.149999618530273,17.610000610351562,18.110000610351562,12.046737670898438,106700,0.0,0.0,False,-0.005491168993802198,-0.005506300882188544,11.033312348095631,15.02682113647461,-0.1983176241009893,0.5101283468486635
+2011-09-07,18.56999969482422,18.8700008392334,18.389999389648438,18.799999237060547,12.505724906921387,51800,0.0,0.0,False,0.03810054211869618,0.03739264143896289,11.491788072041675,15.02682113647461,-0.16777309097223259,0.5113428748001917
+2011-09-08,18.520000457763672,18.8700008392334,18.020000457763672,18.110000610351562,12.046737670898438,90200,0.0,0.0,False,-0.036702169561471765,-0.03739264143896286,11.033312348095631,15.02682113647461,-0.1983176241009893,0.5128674559620999
+2011-09-09,18.0,18.389999389648438,17.549999237060547,18.09000015258789,12.033432006835938,120200,0.0,0.0,False,-0.0011045035117385194,-0.001105113925252882,11.020021512349313,15.02682113647461,-0.19920308510046858,0.5128731460969215
+2011-09-12,17.829999923706055,18.729999542236328,17.829999923706055,18.309999465942383,12.179774284362793,84000,0.0,0.0,False,0.012161308381825053,0.012087953797353937,11.166200700717164,15.02682113647461,-0.1894643468671613,0.5079756017565724
+2011-09-13,18.43000030517578,19.0,18.110000610351562,18.56999969482422,12.386550903320312,62000,0.05,0.0,False,0.016977048517474946,0.016834548982340772,11.372746880286577,15.02682113647461,-0.1757038437587819,0.5079759688565408
+2011-09-14,18.739999771118164,19.489999771118164,18.209999084472656,19.100000381469727,12.740073204040527,110600,0.0,0.0,False,0.028540818463471673,0.028141116696683562,11.725875202891322,15.02682113647461,-0.15217775680336398,0.5086055156718444
+2011-09-15,19.43000030517578,19.43000030517578,18.84000015258789,19.0,12.673373222351074,57000,0.0,0.0,False,-0.005235447286778494,-0.0052492002639173765,11.659249554088463,15.02682113647461,-0.15661648546617823,0.5074681272486486
+2011-09-16,19.139999389648438,19.600000381469727,18.610000610351562,19.270000457763672,12.853461265563965,131200,0.0,0.0,False,0.014209953423866883,0.014109938394779893,11.839136900633168,15.02682113647461,-0.14463204500619542,0.5069679701138621
+2011-09-19,18.8799991607666,19.329999923706055,18.809999465942383,19.18000030517578,12.793434143066406,64800,0.0,0.0,False,-0.004670113462618697,-0.004681052513522397,11.779176674545116,15.02682113647461,-0.14862671040830466,0.5068592959920157
+2011-09-20,19.280000686645508,19.459999084472656,18.510000228881836,18.520000457763672,12.353204727172852,67400,0.0,0.0,False,-0.03441057428135064,-0.035016560254377146,11.339437866331178,15.02682113647461,-0.1779229542309576,0.5080073335002414
+2011-09-21,18.469999313354492,18.739999771118164,18.09000015258789,18.309999465942383,12.213125228881836,98600,0.0,0.0,False,-0.01133952697981988,-0.011404309617797993,11.199514477730105,15.02682113647461,-0.18724491907094631,0.5075447031501765
+2011-09-22,17.6299991607666,18.959999084472656,17.600000381469727,18.780000686645508,12.526630401611328,174000,0.0,0.0,False,0.025669529039799688,0.025345598411937058,11.512670268887655,15.02682113647461,-0.1663818789187932,0.5060098418285174
+2011-09-23,18.75,19.469999313354492,18.479999542236328,18.93000030517578,12.626675605773926,115400,0.0,0.0,False,0.007986601420740369,0.007954877319505251,11.612603979034409,15.02682113647461,-0.1597241032486112,0.5043644175475074
+2011-09-26,19.309999465942383,19.65999984741211,18.530000686645508,19.040000915527344,12.700048446655273,90700,0.0,0.0,False,0.005810938933743959,0.00579412055037763,11.685895050552075,15.02682113647461,-0.15484131132509182,0.5040414671756913
+2011-09-27,19.6200008392334,19.6200008392334,18.510000228881836,18.770000457763672,12.519953727722168,103200,0.0,0.0,False,-0.014180632435346063,-0.014282138358249027,11.50600103572682,15.02682113647461,-0.16682619603872983,0.5039468492502053
+2011-09-28,18.809999465942383,19.190000534057617,18.600000381469727,18.93000030517578,12.626675605773926,58600,0.0,0.0,False,0.008524143169591047,0.008488017807871359,11.612603979034409,15.02682113647461,-0.1597241032486112,0.5034270721340013
+2011-09-29,19.270000457763672,19.420000076293945,18.450000762939453,19.3700008392334,12.920164108276367,77800,0.0,0.0,False,0.02324352914936978,0.02297751254860591,11.905765407270552,15.02682113647461,-0.1401931259489575,0.5038421734864258
+2011-09-30,19.0,19.270000457763672,18.510000228881836,19.030000686645508,12.693380355834961,58200,0.0,0.0,False,-0.01755269906332957,-0.017708574400765537,11.679234390894804,15.02682113647461,-0.15528505726175756,0.5027469471350823
+2011-10-03,18.850000381469727,19.459999084472656,17.920000076293945,17.940000534057617,11.966328620910645,103700,0.0,0.0,False,-0.05727802323280273,-0.05898386827385472,10.95299290887898,15.02682113647461,-0.20366865937701417,0.5063084390975198
+2011-10-04,17.65999984741211,18.219999313354492,16.81999969482422,18.139999389648438,12.099733352661133,204100,0.0,0.0,False,0.011148342651844612,0.01108665791158018,11.08624896954223,15.02682113647461,-0.1947908847273463,0.5061388379082786
+2011-10-05,18.200000762939453,18.200000762939453,17.229999542236328,17.709999084472656,11.81291389465332,70700,0.0,0.0,False,-0.02370460981644118,-0.023990084482893054,10.799749153574869,15.02682113647461,-0.2138780526255264,0.5067795400694295
+2011-10-06,17.6299991607666,18.209999084472656,17.450000762939453,18.18000030517578,12.126416206359863,71000,0.0,0.0,False,0.026538948349436264,0.026192899620591105,11.112902086897897,15.02682113647461,-0.19301520286779694,0.5073137470433672
+2011-10-07,18.309999465942383,18.709999084472656,17.729999542236328,18.139999389648438,12.099733352661133,104900,0.0,0.0,False,-0.0022003907209400264,-0.002202815137698081,11.086248969542233,15.02682113647461,-0.1947908847273463,0.5015287599147599
+2011-10-10,18.540000915527344,19.020000457763672,18.420000076293945,18.979999542236328,12.660030364990234,47900,0.0,0.0,False,0.046306558665268005,0.04526639982186906,11.645921566493374,15.02682113647461,-0.1575044215931647,0.4986821925605095
+2011-10-11,18.850000381469727,19.43000030517578,18.770000457763672,19.350000381469727,12.90682315826416,51800,0.0,0.0,False,0.019493854766446717,0.01930628332067674,11.892439324898472,15.02682113647461,-0.14108093514632825,0.49317894895381115
+2011-10-12,19.469999313354492,20.06999969482422,19.40999984741211,19.81999969482422,13.220322608947754,59800,0.0,0.0,False,0.024289435660460157,0.023999138690929803,12.20558940038698,15.02682113647461,-0.12021827578302247,0.49287557036764756
+2011-10-13,19.559999465942383,19.969999313354492,19.360000610351562,19.700000762939453,13.14028549194336,59700,0.0,0.0,False,-0.006054097117889068,-0.006072497466432284,12.125641479658071,15.02682113647461,-0.12554455978397594,0.49278736042761284
+2011-10-14,19.950000762939453,20.360000610351562,19.610000610351562,20.31999969482422,13.553838729858398,65200,0.0,0.0,False,0.03147216536266262,0.030987068543325818,12.538733838796894,15.02682113647461,-0.09802355356721726,0.4906538001670715
+2011-10-17,20.0,20.079999923706055,19.229999542236328,19.3700008392334,12.920164108276367,95700,0.0,0.0,False,-0.046752409720360544,-0.047880608147329196,11.905765407270552,15.02682113647461,-0.1401931259489575,0.4917316807009994
+2011-10-18,19.540000915527344,20.31999969482422,19.1200008392334,19.950000762939453,13.307037353515625,47000,0.0,0.0,False,0.029943369294468614,0.02950381946251291,12.292207506888232,15.02682113647461,-0.1144476111973245,0.48868459333567715
+2011-10-19,19.799999237060547,20.299999237060547,19.299999237060547,19.31999969482422,12.886818885803223,68400,0.0,0.0,False,-0.03157866447270352,-0.032088022430965306,11.872457345926657,15.02682113647461,-0.14241217295632524,0.48847739914385496
+2011-10-20,19.389999389648438,19.479999542236328,18.93000030517578,19.190000534057617,12.80009937286377,60800,0.0,0.0,False,-0.006729318826307673,-0.006752062783893356,11.78583447636787,15.02682113647461,-0.1481831548660626,0.48817241854830246
+2011-10-21,19.59000015258789,19.610000610351562,18.260000228881836,19.209999084472656,12.813444137573242,162000,0.0,0.0,False,0.0010425516490726316,0.0010420085695283475,11.799164369185977,15.02682113647461,-0.14729509180946032,0.48816456521192897
+2011-10-24,19.229999542236328,19.760000228881836,19.229999542236328,19.700000762939453,13.14028549194336,36800,0.0,0.0,False,0.02550768949089277,0.025187796786820843,12.125641479658071,15.02682113647461,-0.12554455978397594,0.48862806890349325
+2011-10-25,19.469999313354492,19.469999313354492,18.780000686645508,18.850000381469727,12.573317527770996,41100,0.0,0.0,False,-0.04314730943402911,-0.04410582773058508,11.559305365215137,15.02682113647461,-0.16327495924924684,0.4906397938468269
+2011-10-26,19.149999618530273,19.299999237060547,18.5,19.15999984741211,12.780096054077148,85700,0.0,0.0,False,0.01644582075092238,0.016312052863440306,11.765853450007562,15.02682113647461,-0.14951432921125174,0.49048509341559504
+2011-10-27,20.0,20.559999465942383,19.559999465942383,19.799999237060547,13.206989288330078,96500,0.0,0.0,False,0.033402975411655156,0.03285721611167845,12.192270938906958,15.02682113647461,-0.12110557726193016,0.4903548018045685
+2011-10-28,19.450000762939453,20.350000381469727,19.25,20.09000015258789,13.400420188903809,61800,0.0,0.0,False,0.014646101117432586,0.014539882844814209,12.385486273046757,15.02682113647461,-0.1082332006749609,0.48994485047682895
+2011-10-31,19.670000076293945,20.399999618530273,19.65999984741211,20.18000030517578,13.460453033447266,44600,0.0,0.0,False,0.004479922546993587,0.004469917563884183,12.445452214803852,15.02682113647461,-0.10423815448400442,0.4886914106365533
+2011-11-01,19.3799991607666,19.899999618530273,18.75,18.920000076293945,12.62000560760498,94700,0.0,0.0,False,-0.06243827185859907,-0.0644726799543218,11.605941414154126,15.02682113647461,-0.16016797611489264,0.48714588610473913
+2011-11-02,19.34000015258789,19.600000381469727,19.020000457763672,19.459999084472656,12.98019790649414,65600,0.0,0.0,False,0.02854137391762368,0.028141656737479273,11.965732301639157,15.02682113647461,-0.13619801629319317,0.48599037138806966
+2011-11-03,19.770000457763672,20.469999313354492,19.520000457763672,20.3799991607666,13.593855857849121,91500,0.0,0.0,False,0.047276471112043694,0.04619295730955439,12.578706370244092,15.02682113647461,-0.09536050676395225,0.48550389820028467
+2011-11-04,20.1200008392334,20.25,19.75,20.010000228881836,13.347062110900879,40600,0.0,0.0,False,-0.018154800928372627,-0.018321621473844196,12.332187659227484,15.02682113647461,-0.11178405667559654,0.48527800087300055
+2011-11-07,19.8799991607666,20.1200008392334,19.450000762939453,20.09000015258789,13.400420188903809,36200,0.0,0.0,False,0.003997739544446377,0.003989769817248331,12.385486273046759,15.02682113647461,-0.1082332006749609,0.485197451134943
+2011-11-08,20.239999771118164,20.399999618530273,19.65999984741211,20.309999465942383,13.547163009643555,69300,0.0,0.0,False,0.010950613389067998,0.010891089576196672,12.53206555824757,15.02682113647461,-0.09846780722234594,0.48526071802580545
+2011-11-09,19.8799991607666,20.030000686645508,19.040000915527344,19.09000015258789,12.733404159545898,61800,0.0,0.0,False,-0.060068580374974534,-0.06194836422535814,11.719213590622552,15.02682113647461,-0.15262156620483747,0.4617178879178512
+2011-11-10,20.079999923706055,20.079999923706055,18.559999465942383,18.799999237060547,12.539968490600586,85300,0.0,0.0,False,-0.015191198403947559,-0.015307766706612241,11.525993493425219,15.02682113647461,-0.16549426011584611,0.4598014756294119
+2011-11-11,19.100000381469727,19.18000030517578,18.219999313354492,18.719999313354492,12.486599922180176,74400,0.0,0.0,False,-0.004255877393983365,-0.004264959417324476,11.472684400879368,15.02682113647461,-0.16904581422936837,0.45973833841634215
+2011-11-14,18.549999237060547,19.149999618530273,18.549999237060547,18.84000015258789,12.566649436950684,141600,0.0,0.0,False,0.006410833635208668,0.006390371646966738,11.552644705557867,15.02682113647461,-0.16371870518591258,0.4592249691610343
+2011-11-15,18.75,18.979999542236328,18.219999313354492,18.260000228881836,12.17977523803711,80100,0.0,0.0,False,-0.030785787480950844,-0.03126962597162489,11.16620165332868,15.02682113647461,-0.18946428340235344,0.45802146120345133
+2011-11-16,18.09000015258789,18.360000610351562,17.75,17.799999237060547,11.872942924499512,92100,0.0,0.0,False,-0.025191952030392817,-0.025514701243821568,10.859711284885938,15.02682113647461,-0.20988326029380144,0.4586912818288028
+2011-11-17,17.8799991607666,18.3799991607666,17.59000015258789,18.3700008392334,12.253149032592773,96500,0.0,0.0,False,0.032022903715700934,0.031520860336064424,11.239493677457853,15.02682113647461,-0.18458142801402622,0.4583922718557932
+2011-11-18,18.43000030517578,18.440000534057617,17.809999465942383,17.950000762939453,11.973002433776855,63800,0.0,0.0,False,-0.0228632327959728,-0.02312864983381507,10.959659284205296,15.02682113647461,-0.2032245326515013,0.45901973928230805
+2011-11-21,17.700000762939453,17.739999771118164,16.989999771118164,17.06999969482422,11.38602066040039,70500,0.0,0.0,False,-0.04902544508974116,-0.0502679729353308,10.373331664675476,15.02682113647461,-0.24228680457484797,0.4613893310619119
+2011-11-22,17.1299991607666,17.389999389648438,16.809999465942383,16.979999542236328,11.325989723205566,48400,0.0,0.0,False,-0.005272336928353494,-0.00528628474335041,10.313367628141394,15.02682113647461,-0.24628172383618874,0.4597548641530669
+2011-11-23,16.829999923706055,16.950000762939453,16.030000686645508,16.059999465942383,10.712331771850586,57500,0.0,0.0,False,-0.05418139750715745,-0.05570448043877829,9.700393559536458,15.02682113647461,-0.28711923336542955,0.46266181352647257
+2011-11-25,16.010000228881836,16.329999923706055,15.6899995803833,15.6899995803833,10.465531349182129,18900,0.0,0.0,False,-0.023038907674329923,-0.02330845134986881,9.453868180239303,15.02682113647461,-0.30354322753072904,0.46310809535498587
+2011-11-28,16.049999237060547,16.489999771118164,15.899999618530273,16.270000457763672,10.852405548095703,38600,0.0,0.0,False,0.036966512832032006,0.03629963637499942,9.84031123246849,15.02682113647461,-0.2777976493142882,0.46432952707334013
+2011-11-29,16.200000762939453,16.510000228881836,16.1200008392334,16.309999465942383,10.879087448120117,32500,0.0,0.0,False,0.0024586161940010065,0.002455598742031822,9.866963397212649,15.02682113647461,-0.2760220309195467,0.4630110812862665
+2011-11-30,16.899999618530273,17.0,16.5,16.989999771118164,11.332657814025879,98800,0.0,0.0,False,0.041691949629850455,0.040846265870359964,10.320028287798667,15.02682113647461,-0.245837977899523,0.4646319907947317
+2011-12-01,16.84000015258789,16.84000015258789,16.239999771118164,16.639999389648438,11.099205017089844,79200,0.0,0.0,False,-0.02060000405616258,-0.020815143855397067,10.08683565915414,15.02682113647461,-0.26137371861379655,0.46505645618060826
+2011-12-02,16.850000381469727,17.110000610351562,16.700000762939453,16.850000381469727,11.239277839660645,35700,0.0,0.0,False,0.012620077055530254,0.012541107589516761,10.226752379474666,15.02682113647461,-0.25205219802746304,0.465013201215512
+2011-12-05,17.149999618530273,17.3700008392334,16.920000076293945,17.270000457763672,11.519428253173828,63200,0.0,0.0,False,0.024926015488699882,0.024620429974244643,10.50659058317325,15.02682113647461,-0.23340883953075642,0.46406931674927654
+2011-12-06,17.309999465942383,17.5,17.170000076293945,17.280000686645508,11.52609634399414,35500,0.0,0.0,False,0.0005788560572419499,0.0005786885846996608,10.513251242830522,15.02682113647461,-0.2329650935940908,0.4602573680172447
+2011-12-07,17.18000030517578,17.59000015258789,16.920000076293945,17.440000534057617,11.632819175720215,72600,0.0,0.0,False,0.009259234743572486,0.009216630814151498,10.619855138749617,15.02682113647461,-0.2258629373391643,0.4601601383859863
+2011-12-08,17.290000915527344,17.43000030517578,16.950000762939453,17.010000228881836,11.345998764038086,45300,0.0,0.0,False,-0.02465613944045264,-0.02496519266340835,10.333354370170747,15.02682113647461,-0.24495016870215225,0.46060406501983014
+2011-12-09,17.049999237060547,17.709999084472656,16.989999771118164,17.5,11.672842025756836,97300,0.0,0.0,False,0.028806918501939283,0.028399799305530216,10.659833385865854,15.02682113647461,-0.22319950974705216,0.4571088845888848
+2011-12-12,17.229999542236328,17.34000015258789,16.920000076293945,17.219999313354492,11.486074447631836,52000,0.0,0.0,False,-0.01600018039419071,-0.016129565257330017,10.473273948325792,15.02682113647461,-0.23562845772139507,0.45680006847318044
+2011-12-13,17.420000076293945,17.68000030517578,16.940000534057617,17.059999465942383,11.412487030029297,38200,0.05,0.0,False,-0.006406663820441416,-0.006427274569013498,10.39976853921904,15.02682113647461,-0.24052552922668635,0.45685614157896587
+2011-12-14,16.899999618530273,17.489999771118164,16.899999618530273,17.469999313354492,11.68676471710205,41100,0.0,0.0,False,0.024033121470460994,0.023748871280218856,10.673740561257231,15.02682113647461,-0.22227298701687737,0.45744325704806027
+2011-12-15,17.719999313354492,17.770000457763672,17.299999237060547,17.540000915527344,11.733590126037598,47800,0.0,0.0,False,0.004006704170832265,0.003998698708231621,10.720513786253235,15.02682113647461,-0.21915686495018905,0.45724704056131354
+2011-12-16,17.6299991607666,17.75,17.360000610351562,17.5,11.706830024719238,77700,0.0,0.0,False,-0.0022806405397591822,-0.0022832451612854955,10.6937835073655,15.02682113647461,-0.2209376874591763,0.45641184060107776
+2011-12-19,17.59000015258789,17.739999771118164,17.299999237060547,17.40999984741211,11.646628379821777,55400,0.0,0.0,False,-0.005142437770971675,-0.005155705609655082,10.633648953371658,15.02682113647461,-0.22494396692112673,0.4553393625062718
+2011-12-20,17.700000762939453,17.75,17.459999084472656,17.690000534057617,11.833940505981445,97100,0.0,0.0,False,0.016082948648399764,0.015954988194205412,10.820752332082245,15.02682113647461,-0.21247878054148683,0.4535079209019546
+2011-12-21,17.610000610351562,17.989999771118164,17.489999771118164,17.93000030517578,11.994485855102539,39900,0.0,0.0,False,0.013566516498874304,0.01347531524362728,10.981118763624545,15.02682113647461,-0.20179486092448928,0.4520453131868459
+2011-12-22,18.040000915527344,18.469999313354492,18.040000915527344,18.200000762939453,12.1751070022583,26200,0.0,0.0,False,0.01505868190914783,0.014946425511361543,11.16153862000169,15.02682113647461,-0.18977494363690417,0.45207926592260145
+2011-12-23,18.299999237060547,18.299999237060547,17.6200008392334,17.780000686645508,11.894142150878906,34600,0.0,0.0,False,-0.0230769923687143,-0.02334743492559885,10.880886886076086,15.02682113647461,-0.2084725010795364,0.4498000870351497
+2011-12-27,17.790000915527344,18.110000610351562,17.489999771118164,18.010000228881836,12.048001289367676,20200,0.0,0.0,False,0.012935707051172196,0.01285275538581357,11.034574558342479,15.02682113647461,-0.19823353323055415,0.4493452785871482
+2011-12-28,17.969999313354492,17.969999313354492,17.469999313354492,17.520000457763672,11.720212936401367,32000,0.0,0.0,False,-0.027206865694443527,-0.027583825458013602,10.707151504643889,15.02682113647461,-0.220047085810259,0.4500849831094588
+2011-12-29,17.6299991607666,18.280000686645508,17.59000015258789,18.030000686645508,12.061385154724121,50700,0.0,0.0,False,0.029109728652038314,0.028694087368852143,11.047943508232375,15.02682113647461,-0.1973428681168291,0.45043906546421647
+2011-12-30,18.0,18.360000610351562,17.84000015258789,18.020000457763672,12.054693222045898,65500,0.0,0.0,False,-0.000554822899059948,-0.0005549768702383996,11.041259033287428,15.02682113647461,-0.19778820067369163,0.4503441512023196
+2012-01-03,18.3700008392334,18.8799991607666,18.3700008392334,18.450000762939453,12.342344284057617,34900,0.0,0.0,False,0.02386216361654525,0.023581911713918956,11.328589526488937,15.02682113647461,-0.1786456914630441,0.45072009184621586
+2012-01-04,18.280000686645508,18.399999618530273,18.1299991607666,18.260000228881836,12.215242385864258,32200,0.0,0.0,False,-0.010298035386805293,-0.010351427022156296,11.201629275275756,15.02682113647461,-0.18710402719746266,0.4488922287816439
+2012-01-05,18.170000076293945,18.209999084472656,17.780000686645508,18.170000076293945,12.155038833618164,43000,0.0,0.0,False,-0.004928559773464847,-0.004940745178336702,11.141492816058902,15.02682113647461,-0.1911104335890288,0.4484329920720519
+2012-01-06,18.219999313354492,18.219999313354492,18.010000228881836,18.06999969482422,12.088139533996582,21200,0.0,0.0,False,-0.005503832652229201,-0.005519034543931631,11.07466807145107,15.02682113647461,-0.19556242639668908,0.4479732486997765
+2012-01-09,18.15999984741211,18.15999984741211,17.59000015258789,18.010000228881836,12.048001289367676,38300,0.0,0.0,False,-0.0033204650323584994,-0.0033259900100945134,11.03457455834248,15.02682113647461,-0.19823353323055415,0.4479615700277832
+2012-01-10,18.219999313354492,18.489999771118164,18.049999237060547,18.139999389648438,12.134963989257812,66900,0.0,0.0,False,0.007218018806727899,0.007192093586713233,11.121440343835566,15.02682113647461,-0.19244636779480861,0.44695039588431046
+2012-01-11,18.1299991607666,18.719999313354492,18.1299991607666,18.510000228881836,12.38248348236084,52900,0.0,0.0,False,0.020397216944536334,0.02019197986562615,11.368683992209036,15.02682113647461,-0.17597452116437107,0.4470583184826698
+2012-01-12,18.549999237060547,19.030000686645508,18.299999237060547,18.809999465942383,12.583171844482422,48600,0.0,0.0,False,0.016207440325478162,0.016077501864406814,11.569148699917461,15.02682113647461,-0.16261917738946907,0.447284186434485
+2012-01-13,18.579999923706055,19.110000610351562,18.450000762939453,19.079999923706055,12.763792037963867,62900,0.0,0.0,False,0.014354106874940653,0.014252062032024244,11.749567603683097,15.02682113647461,-0.1505993235666917,0.44646828969347124
+2012-01-17,19.239999771118164,19.25,18.670000076293945,18.81999969482422,12.589859962463379,33700,0.0,0.0,False,-0.013626990708024311,-0.013720690349056744,11.57582936441638,15.02682113647461,-0.16217409869183796,0.445813923034857
+2012-01-18,18.809999465942383,19.200000762939453,18.68000030517578,19.139999389648438,12.803929328918457,45300,0.0,0.0,False,0.017003315929909002,0.016860377562492927,11.789660164180178,15.02682113647461,-0.1479282801976345,0.4459639536777878
+2012-01-19,19.25,19.25,18.799999237060547,18.979999542236328,12.696895599365234,21900,0.0,0.0,False,-0.008359443949091494,-0.00839458004985531,11.682745716909785,15.02682113647461,-0.15505112597992832,0.44073114048068596
+2012-01-20,18.8799991607666,19.559999465942383,18.770000457763672,19.5,13.044756889343262,18900,0.0,0.0,False,0.0273973497896145,0.02702875951647363,12.030219337608697,15.02682113647461,-0.13190176612405946,0.4411901602165993
+2012-01-23,19.479999542236328,19.639999389648438,19.049999237060547,19.350000381469727,12.944406509399414,11400,0.0,0.0,False,-0.007692775020270992,-0.007722517044681892,11.92998079177969,15.02682113647461,-0.13857985053276167,0.4410685971389036
+2012-01-24,19.25,19.969999313354492,19.139999389648438,19.8700008392334,13.292272567749023,40900,0.0,0.0,False,0.02687385150466426,0.02651909137143759,12.277459175536139,15.02682113647461,-0.11543017335285344,0.4416881125933451
+2012-01-25,19.760000228881836,19.780000686645508,19.219999313354492,19.709999084472656,13.185237884521484,31400,0.0,0.0,False,-0.008052399067352667,-0.008084994732852718,12.170543775654238,15.02682113647461,-0.12255308259995512,0.4414954097073594
+2012-01-26,19.799999237060547,19.920000076293945,19.65999984741211,19.799999237060547,13.245450973510742,19800,0.0,0.0,False,0.004566704788841358,0.004556309030086066,12.230689760986163,15.02682113647461,-0.11854604156031023,0.4384402759580696
+2012-01-27,19.790000915527344,20.110000610351562,19.700000762939453,20.040000915527344,13.405990600585938,33000,0.0,0.0,False,0.012120359465015884,0.012047496071074856,12.39105047685942,15.02682113647461,-0.10786250273216003,0.4373051257120955
+2012-01-30,19.81999969482422,19.860000610351562,18.940000534057617,19.280000686645508,12.897584915161133,40100,0.0,0.0,False,-0.03792376860256663,-0.03866158883908627,11.883211377229713,15.02682113647461,-0.14169571874021847,0.43580573749001006
+2012-01-31,19.5,19.5,19.170000076293945,19.399999618530273,12.977856636047363,21800,0.0,0.0,False,0.006223779212484182,0.006204491485640878,11.963393640389356,15.02682113647461,-0.1363538223965276,0.4357742660307022
+2012-02-01,19.450000762939453,19.989999771118164,19.450000762939453,19.799999237060547,13.245450973510742,43100,0.0,0.0,False,0.02061930139681989,0.020409601282370498,12.230689760986163,15.02682113647461,-0.11854604156031023,0.43494704113632093
+2012-02-02,19.829999923706055,19.979999542236328,19.579999923706055,19.829999923706055,13.26551342010498,26600,0.0,0.0,False,0.0015146669323951034,0.0015135209814471217,12.250729849259907,15.02682113647461,-0.11721093239703284,0.4347460052714214
+2012-02-03,20.059999465942383,21.700000762939453,20.059999465942383,21.389999389648438,14.309099197387695,105500,0.0,0.0,False,0.07866908307529763,0.07572795070668102,13.29315261657966,15.02682113647461,-0.04776272589981034,0.4415690480071439
+2012-02-06,21.3700008392334,21.6299991607666,21.200000762939453,21.489999771118164,14.375983238220215,36100,0.0,0.0,False,0.004674231404079521,0.004663341107129603,13.359962119403377,15.02682113647461,-0.043311748529076155,0.4413696307054812
+2012-02-07,21.5,21.5,21.25,21.3700008392334,14.295713424682617,28300,0.0,0.0,False,-0.005583605114688139,-0.0055992517078396805,13.279781761466749,15.02682113647461,-0.048653517943151314,0.44029270033050355
+2012-02-08,21.3799991607666,21.3799991607666,20.799999237060547,21.290000915527344,14.242198944091797,23800,0.0,0.0,False,-0.0037433934915359623,-0.00375041752357523,13.22632691936032,15.02682113647461,-0.052214782172278484,0.43779681865536463
+2012-02-09,21.389999389648438,21.489999771118164,20.899999618530273,20.940000534057617,14.008061408996582,23600,0.0,0.0,False,-0.016439704010197342,-0.016576335467636354,12.992450315653734,15.02682113647461,-0.0677960906186067,0.4376308980641632
+2012-02-10,20.649999618530273,20.8700008392334,20.290000915527344,20.399999618530273,13.646822929382324,26800,0.0,0.0,False,-0.02578789948638105,-0.02612623671206647,12.631614413345474,15.02682113647461,-0.09183567133454562,0.4359761760809415
+2012-02-13,20.68000030517578,20.8799991607666,20.59000015258789,20.829999923706055,13.93447208404541,13100,0.0,0.0,False,0.021078104123690267,0.02085903392929713,12.918943001323967,15.02682113647461,-0.0726932890535138,0.4339449686404731
+2012-02-14,20.68000030517578,20.719999313354492,19.889999389648438,20.1200008392334,13.459514617919922,19900,0.0,0.0,False,-0.03408507069810718,-0.03467951355243332,12.444514845080915,15.02682113647461,-0.10430060385495399,0.4350950576639291
+2012-02-15,20.290000915527344,20.299999237060547,19.790000915527344,19.81999969482422,13.258822441101074,23900,0.0,0.0,False,-0.014910803436525621,-0.015023087023118406,12.244046326926464,15.02682113647461,-0.11765620148908751,0.4347046397857623
+2012-02-16,19.739999771118164,20.639999389648438,19.739999771118164,20.56999969482422,13.760541915893555,27700,0.0,0.0,False,0.03784042489604489,0.037142039684726444,12.745206667280264,15.02682113647461,-0.08426793724904424,0.4358780987976328
+2012-02-17,20.639999389648438,20.889999389648438,20.59000015258789,20.65999984741211,13.820748329162598,12900,0.0,0.0,False,0.004375293766555988,0.004365749996522894,12.80534598433164,15.02682113647461,-0.08026134046305444,0.43555669738454494
+2012-02-21,20.790000915527344,20.940000534057617,20.200000762939453,20.299999237060547,13.579925537109375,12500,0.0,0.0,False,-0.017424728843739357,-0.0175783263093812,12.564791573960655,15.02682113647461,-0.09628753721259009,0.4351718276867255
+2012-02-22,20.360000610351562,20.360000610351562,19.860000610351562,20.170000076293945,13.492956161499023,27900,0.0,0.0,False,-0.006404260124453054,-0.006424855376982576,12.477919120187021,15.02682113647461,-0.10207514690199082,0.43237295562039463
+2012-02-23,20.1200008392334,20.65999984741211,19.799999237060547,20.6299991607666,13.800683975219727,25700,0.0,0.0,False,0.022806552547675052,0.022550370894305685,12.785303990834882,15.02682113647461,-0.08159657655594765,0.43159709859721124
+2012-02-24,20.559999465942383,20.6200008392334,20.1200008392334,20.209999084472656,13.519720077514648,11500,0.0,0.0,False,-0.02035869368573129,-0.020568788282011665,12.504653209520786,15.02682113647461,-0.10029407053377204,0.4301905783573519
+2012-02-27,20.0,20.31999969482422,19.780000686645508,20.139999389648438,13.472888946533203,13500,0.0,0.0,False,-0.0034639127669020553,-0.003469926002962992,12.457874268855742,15.02682113647461,-0.10341057338930759,0.42992475697258037
+2012-02-28,20.170000076293945,20.170000076293945,19.65999984741211,19.889999389648438,13.305651664733887,16000,0.0,0.0,False,-0.012412874659844197,-0.012490557906175348,12.290823362368492,15.02682113647461,-0.11453982556316766,0.42934229250610023
+2012-02-29,20.0,20.3700008392334,19.809999465942383,19.959999084472656,13.352478981018066,52200,0.0,0.0,False,0.003519355343436059,0.0035131769042578867,12.337598492587508,15.02682113647461,-0.11142357656686364,0.42901532124492486
+2012-03-01,20.049999237060547,20.280000686645508,19.889999389648438,20.059999465942383,13.419371604919434,30700,0.0,0.0,False,0.005009753169914033,0.004997246110629925,12.404416568914788,15.02682113647461,-0.10697202801285843,0.4287816381130221
+2012-03-02,20.110000610351562,20.110000610351562,19.770000457763672,19.809999465942383,13.2521390914917,40500,0.0,0.0,False,-0.01246202269012564,-0.012540324911035591,12.237370425485077,15.02682113647461,-0.11810096286267913,0.4285863285379001
+2012-03-05,19.719999313354492,19.950000762939453,19.610000610351562,19.940000534057617,13.339098930358887,21600,0.0,0.0,False,0.0065619473404876505,0.006540511486899997,12.324233353143638,15.02682113647461,-0.11231398782135726,0.42861017854684746
+2012-03-06,19.739999771118164,20.510000228881836,19.5,19.719999313354492,13.191926956176758,28300,0.0,0.0,False,-0.01103312712129123,-0.011094443493003875,12.177225392764656,15.02682113647461,-0.12210794043751627,0.4280789030132274
+2012-03-07,19.760000228881836,20.1200008392334,19.639999389648438,20.0,13.379237174987793,27400,0.0,0.0,False,0.0141988520277041,0.01409899247881556,12.364326866252227,15.02682113647461,-0.10964288098749209,0.4282864211278534
+2012-03-08,20.079999923706055,20.799999237060547,19.989999771118164,20.799999237060547,13.91440486907959,24100,0.0,0.0,False,0.039999865993278094,0.03922058430065578,12.898898149992682,15.02682113647461,-0.07402871554083057,0.43007413857712967
+2012-03-09,20.799999237060547,21.700000762939453,20.40999984741211,21.6299991607666,14.469643592834473,37600,0.0,0.0,False,0.039903878676746496,0.03912828453260572,13.453518095510447,15.02682113647461,-0.03707886974762076,0.43006850805692587
+2012-03-12,21.5,22.1200008392334,21.43000030517578,22.110000610351562,14.79074764251709,60200,0.0,0.0,False,0.02219156592368532,0.02194891641180612,13.774264295156145,15.02682113647461,-0.015710142006315486,0.43043052181612695
+2012-03-13,22.200000762939453,22.40999984741211,21.68000030517578,22.18000030517578,14.904986381530762,40400,0.1,0.0,False,0.007723662236335027,0.007693987457864447,13.888375722362277,15.02682113647461,-0.008107819600521982,0.4293155158481776
+2012-03-14,22.110000610351562,22.280000686645508,21.649999618530273,21.709999084472656,14.58914852142334,30000,0.0,0.0,False,-0.021190080421595425,-0.021417813036689225,13.57288984345849,15.02682113647461,-0.029126094672738634,0.4291009954308253
+2012-03-15,21.850000381469727,22.309999465942383,21.440000534057617,22.309999465942383,14.99234676361084,54100,0.0,0.0,False,0.02763685910767344,0.027261854730272435,13.975638746853798,15.02682113647461,-0.0022941893398923385,0.4292029390717147
+2012-03-16,22.34000015258789,22.75,22.059999465942383,22.549999237060547,15.153630256652832,141600,0.0,0.0,False,0.010757721628575023,0.01070026901347035,14.136742499702553,15.153630256652832,0.0,0.42391093820069575
+2012-03-19,22.549999237060547,22.940000534057617,22.5,22.68000030517578,15.240985870361328,85300,0.0,0.0,False,0.0057646657750636265,0.0057481136704172885,14.224000761136539,15.240985870361328,0.0,0.4239359132314561
+2012-03-20,22.399999618530273,22.780000686645508,22.06999969482422,22.440000534057617,15.079704284667969,50200,0.0,0.0,False,-0.010582096661279516,-0.010638485204962366,14.062898913510798,15.240985870361328,-0.010582096661279516,0.42318947198706475
+2012-03-21,22.40999984741211,22.6299991607666,22.1200008392334,22.3799991607666,15.039383888244629,20300,0.0,0.0,False,-0.002673818774041492,-0.002677399812248855,14.022623451604364,15.240985870361328,-0.013227620826599451,0.42319429774635536
+2012-03-22,22.09000015258789,22.100000381469727,21.610000610351562,21.790000915527344,14.642903327941895,18600,0.0,0.0,False,-0.026362819331491316,-0.026716549183734187,13.626584743664694,15.240985870361328,-0.03924172278005367,0.4219375540342421
+2012-03-23,21.790000915527344,21.979999542236328,21.649999618530273,21.850000381469727,14.683229446411133,39000,0.0,0.0,False,0.002753970135983108,0.0027501849082383644,13.666865921240172,15.240985870361328,-0.03659582317669141,0.42148815888832974
+2012-03-26,22.15999984741211,22.59000015258789,22.06999969482422,22.59000015258789,15.18050479888916,25700,0.0,0.0,False,0.03386689244984664,0.03330603709358443,14.163587091971134,15.240985870361328,-0.0039683175344833455,0.42251735409720925
+2012-03-27,22.520000457763672,22.889999389648438,22.389999389648438,22.579999923706055,15.17379093170166,20900,0.0,0.0,False,-0.00044226903363520087,-0.0004423668634300464,14.156880706961525,15.240985870361328,-0.0044088315041574955,0.4225044958467092
+2012-03-28,22.510000228881836,22.59000015258789,22.34000015258789,22.530000686645508,15.14018726348877,29700,0.0,0.0,False,-0.002214586214093983,-0.0022170420365674602,14.12331448789922,15.240985870361328,-0.006613653980782064,0.4224775710964928
+2012-03-29,22.309999465942383,22.780000686645508,22.219999313354492,22.65999984741211,15.227545738220215,9100,0.0,0.0,False,0.005769973198555656,0.005753390659825485,14.210575607167728,15.240985870361328,-0.0008818413884399412,0.42178177386548715
+2012-03-30,22.8700008392334,22.8700008392334,22.209999084472656,22.700000762939453,15.254433631896973,41300,0.0,0.0,False,0.0017657404639588314,0.001764183376937386,14.23743353599741,15.254433631896973,0.0,0.4217792493708085
+2012-04-02,22.559999465942383,23.479999542236328,22.389999389648438,23.450000762939453,15.758432388305664,75300,0.0,0.0,False,0.033039493210343274,0.032505420975273834,14.740870617853053,15.758432388305664,0.0,0.42297313897789723
+2012-04-03,23.299999237060547,23.299999237060547,22.510000228881836,22.6200008392334,15.200665473937988,59300,0.0,0.0,False,-0.03539482231631075,-0.03603640366139247,14.183725299230108,15.758432388305664,-0.03539482231631075,0.42449873005977024
+2012-04-04,22.290000915527344,22.469999313354492,21.81999969482422,21.940000534057617,14.743706703186035,25700,0.0,0.0,False,-0.030061760883786537,-0.030522880526006543,13.727275779959552,15.758432388305664,-0.06439255251510023,0.4256287254535664
+2012-04-05,21.760000228881836,21.959999084472656,21.610000610351562,21.690000534057617,14.575704574584961,10700,0.0,0.0,False,-0.011394836589144197,-0.011460255170403232,13.559460879043652,15.758432388305664,-0.07505364649077695,0.42580787209242016
+2012-04-09,21.3700008392334,21.450000762939453,21.020000457763672,21.15999984741211,14.219542503356934,45700,0.0,0.0,False,-0.02443532450904995,-0.024738821279752743,13.203695727787402,15.758432388305664,-0.09765501079223726,0.426217853917525
+2012-04-10,21.06999969482422,21.549999237060547,20.549999237060547,20.549999237060547,13.809619903564453,72700,0.0,0.0,False,-0.028828114525886184,-0.02925180733096727,12.794229960655906,15.758432388305664,-0.12366791548297817,0.42719108383605475
+2012-04-11,20.799999237060547,21.309999465942383,20.729999542236328,21.290000915527344,14.306905746459961,43800,0.0,0.0,False,0.03601010356317991,0.03537689626384813,13.290961610113445,15.758432388305664,-0.09211110636378284,0.4281781104811851
+2012-04-12,21.200000762939453,21.790000915527344,21.139999389648438,21.540000915527344,14.474899291992188,28400,0.0,0.0,False,0.011742129885338404,0.011673726028820414,13.458767937525781,15.758432388305664,-0.08145055705325022,0.4259619583474995
+2012-04-13,21.43000030517578,21.5,20.770000457763672,21.09000015258789,14.172506332397461,42800,0.0,0.0,False,-0.0208908506715495,-0.02111215203452869,13.156711975648342,15.758432388305664,-0.10063983630028572,0.426216632956056
+2012-04-16,21.200000762939453,21.84000015258789,20.850000381469727,21.739999771118164,14.609307289123535,23800,0.0,0.0,False,0.030820304220120498,0.030354897138090378,13.593026145494447,15.758432388305664,-0.07292128245160312,0.4270106993651012
+2012-04-17,22.010000228881836,22.68000030517578,21.829999923706055,22.3700008392334,15.032660484313965,30200,0.0,0.0,False,0.028978320930083568,0.02856638853482024,14.015907540479684,15.758432388305664,-0.04605609784703546,0.4278101023976218
+2012-04-18,22.200000762939453,22.399999618530273,22.020000457763672,22.190000534057617,14.911703109741211,20000,0.0,0.0,False,-0.008046305223148531,-0.008078851439113927,13.895084965206408,15.758432388305664,-0.05373182164951962,0.427848084047101
+2012-04-19,22.239999771118164,22.329999923706055,21.670000076293945,21.68000030517578,14.568986892700195,21400,0.0,0.0,False,-0.022983036512920663,-0.023251264257866132,13.552750683588014,15.758432388305664,-0.07547993774356365,0.4284737866494177
+2012-04-20,22.389999389648438,22.790000915527344,21.729999542236328,22.229999542236328,14.938590049743652,37900,0.0,0.0,False,0.025369173557884483,0.025052717069735348,13.921941941424581,15.758432388305664,-0.05202562782643383,0.429031154109911
+2012-04-23,21.700000762939453,22.200000762939453,21.350000381469727,21.559999465942383,14.488343238830566,43400,0.0,0.0,False,-0.030139846492461486,-0.030603389520151555,13.472196901940622,15.758432388305664,-0.08059742988253271,0.4299539033440231
+2012-04-24,21.6299991607666,22.34000015258789,21.6299991607666,22.34000015258789,15.012505531311035,45500,0.0,0.0,False,0.03617820780747705,0.03553914430254565,13.995775048889755,15.758432388305664,-0.047335092642094345,0.4312508447363879
+2012-04-25,22.5,22.5,22.059999465942383,22.239999771118164,14.945304870605469,17600,0.0,0.0,False,-0.00447631213626587,-0.004486360820012699,13.928649279045697,15.758432388305664,-0.05159951812869512,0.4312449620789224
+2012-04-26,22.110000610351562,22.299999237060547,21.81999969482422,22.290000915527344,14.978907585144043,34300,0.0,0.0,False,0.002248379329127248,0.002245855506622371,13.962214545496494,15.758432388305664,-0.049467154089521403,0.43121260938414196
+2012-04-27,22.360000610351562,23.290000915527344,22.15999984741211,23.170000076293945,15.570270538330078,43600,0.0,0.0,False,0.039479711709587084,0.038720310770569935,14.552918462289686,15.758432388305664,-0.011940391362482261,0.4325665944519021
+2012-04-30,23.079999923706055,23.25,22.579999923706055,22.860000610351562,15.361949920654297,50800,0.0,0.0,False,-0.013379383303774195,-0.013469693688663558,14.344830004690365,15.758432388305664,-0.025160019593420735,0.43267176851898725
+2012-05-01,22.719999313354492,23.200000762939453,22.25,22.3799991607666,15.039383888244629,33000,0.0,0.0,False,-0.020997727116397802,-0.021221314816321463,14.022623451604364,15.758432388305664,-0.045629443484152765,0.43252150811437967
+2012-05-02,22.329999923706055,23.979999542236328,22.329999923706055,23.93000030517578,16.080991744995117,83700,0.0,0.0,False,0.06925867871254021,0.06696558472747102,15.063070502658501,16.080991744995117,0.0,0.4378174534095225
+2012-05-03,23.790000915527344,23.969999313354492,23.540000915527344,23.75,15.96003532409668,27700,0.0,0.0,False,-0.007521701572670847,-0.0075501322242503876,14.942248879996733,16.080991744995117,-0.007521701572670847,0.43718767496957955
+2012-05-04,23.520000457763672,23.889999389648438,23.5,23.709999084472656,15.933144569396973,33200,0.0,0.0,False,-0.0016848806505526115,-0.0016863016583325687,14.915388093332533,16.080991744995117,-0.009193909053784477,0.4358698351843584
+2012-05-07,23.579999923706055,25.469999313354492,23.579999923706055,25.299999237060547,17.001628875732422,63600,0.0,0.0,False,0.06706047897084311,0.06490765203554308,15.982681641878266,17.001628875732422,0.0,0.440548171677811
+2012-05-08,25.09000015258789,25.729999542236328,24.8799991607666,25.540000915527344,17.16291618347168,63600,0.0,0.0,False,0.009486579722339128,0.009441864697584113,16.14378920517305,17.16291618347168,0.0,0.4398979340868631
+2012-05-09,25.190000534057617,25.600000381469727,25.010000228881836,25.260000228881836,16.97474479675293,42300,0.0,0.0,False,-0.010963835324206972,-0.011024381116155078,15.955827523494616,17.16291618347168,-0.010963835324206972,0.4398168956864552
+2012-05-10,25.559999465942383,26.0,25.25,25.56999969482422,17.183069229125977,54900,0.0,0.0,False,0.012272610567488185,0.012197912620641231,16.163919791539964,17.183069229125977,0.0,0.4393678219156537
+2012-05-11,24.950000762939453,26.469999313354492,24.329999923706055,25.979999542236328,17.45859718322754,94100,0.0,0.0,False,0.016034850958671187,0.01590765069266209,16.439140687263894,17.45859718322754,0.0,0.43878206773425066
+2012-05-14,25.860000610351562,26.190000534057617,25.489999771118164,25.670000076293945,17.250272750854492,38900,0.0,0.0,False,-0.011932484047067926,-0.012004247584317214,16.231048419218546,17.45859718322754,-0.011932484047067926,0.4383194295739855
+2012-05-15,25.739999771118164,25.969999313354492,25.43000030517578,25.559999465942383,17.176342010498047,38200,0.0,0.0,False,-0.0042857722555594835,-0.00429498250223921,16.157200069969257,17.45859718322754,-0.0161671163935585,0.4380230033739351
+2012-05-16,25.6200008392334,26.059999465942383,25.15999984741211,25.739999771118164,17.297311782836914,77200,0.0,0.0,False,0.007042813438678186,0.007018128660536053,16.278035029192125,17.45859718322754,-0.009238164939481597,0.4379153493031209
+2012-05-17,25.700000762939453,26.18000030517578,25.170000076293945,25.520000457763672,17.149471282958984,97800,0.0,0.0,False,-0.008547021741529992,-0.008583756999658881,16.130359288146703,17.45859718322754,-0.017706227884422,0.438036303456862
+2012-05-18,25.420000076293945,25.690000534057617,25.040000915527344,25.329999923706055,17.021791458129883,45400,0.0,0.0,False,-0.007445117270523327,-0.007472970489209881,16.00282175436025,17.45859718322754,-0.025019520211927215,0.4381202209319442
+2012-05-21,25.510000228881836,25.649999618530273,25.010000228881836,25.399999618530273,17.06882667541504,30000,0.0,0.0,False,0.002763235432701183,0.0027594247159970957,16.049804553887803,17.45859718322754,-0.02232541960398471,0.43778058692920085
+2012-05-22,25.440000534057617,25.700000762939453,24.360000610351562,24.649999618530273,16.564830780029297,53700,0.0,0.0,False,-0.0295272724347051,-0.029971978194720163,15.546370329866683,17.45859718322754,-0.05119348329182383,0.43857683648347484
+2012-05-23,24.399999618530273,24.889999389648438,23.8700008392334,24.649999618530273,16.564830780029297,56600,0.0,0.0,False,0.0,0.0,15.546370329866683,17.45859718322754,-0.05119348329182383,0.43828654167500863
+2012-05-24,24.6200008392334,24.6200008392334,23.940000534057617,24.329999923706055,16.34979820251465,51300,0.0,0.0,False,-0.012981272212807204,-0.01306626527355895,15.331577392480767,17.45859718322754,-0.0635101989624981,0.43848102160048064
+2012-05-25,24.25,24.56999969482422,24.040000915527344,24.440000534057617,16.423717498779297,29100,0.0,0.0,False,0.004521113676698496,0.004510924142744,15.405414310391972,17.45859718322754,-0.05927622211493888,0.43804543428196596
+2012-05-29,24.709999084472656,25.200000762939453,24.049999237060547,24.59000015258789,16.524505615234375,27400,0.0,0.0,False,0.006136741968593151,0.006117988850522375,15.506090104902714,17.45859718322754,-0.05350324302633802,0.43698779747270006
+2012-05-30,24.329999923706055,24.889999389648438,24.110000610351562,24.610000610351562,16.537946701049805,29300,0.0,0.0,False,0.0008134032042106387,0.0008130725711041997,15.519516211483033,17.45859718322754,-0.05273335953144065,0.4345169642910185
+2012-05-31,24.700000762939453,24.700000762939453,23.850000381469727,24.1200008392334,16.208667755126953,71700,0.0,0.0,False,-0.019910509561743228,-0.020111394712910825,15.190604225998928,17.45859718322754,-0.07159392103401019,0.434123676120866
+2012-06-01,23.6200008392334,23.65999984741211,22.889999389648438,22.969999313354492,15.435864448547363,43200,0.0,0.0,False,-0.04767839764839066,-0.04885248364206019,14.418662159544038,17.45859718322754,-0.11585883524613383,0.43632241072122946
+2012-06-04,23.190000534057617,23.299999237060547,22.809999465942383,23.209999084472656,15.597147941589355,66200,0.0,0.0,False,0.010448620715710621,0.01039441116135658,14.579765912392793,17.45859718322754,-0.10662077955647409,0.4363913804635322
+2012-06-05,23.149999618530273,23.309999465942383,22.75,22.959999084472656,15.4291410446167,58500,0.0,0.0,False,-0.010771642200345544,-0.010830076338121037,14.411946248419357,17.45859718322754,-0.11624394086831535,0.4361173069412166
+2012-06-06,23.110000610351562,24.270000457763672,22.989999771118164,24.25,16.2960262298584,69900,0.0,0.0,False,0.05618492842439604,0.05466329156608123,15.277865345267436,17.45859718322754,-0.06659016994137545,0.43822632329999145
+2012-06-07,24.459999084472656,24.780000686645508,24.260000228881836,24.389999389648438,16.39011001586914,50000,0.0,0.0,False,0.005773418911068973,0.005756816598859996,15.371844280883636,17.45859718322754,-0.06120120397673723,0.4382202443588412
+2012-06-08,24.25,24.989999771118164,24.25,24.829999923706055,16.685791015625,23400,0.0,0.0,False,0.018040208361602028,0.017879414756582376,15.66719576297448,17.45859718322754,-0.044265078086856424,0.4378667948271585
+2012-06-11,25.239999771118164,25.450000762939453,24.6299991607666,24.93000030517578,16.752986907958984,80900,0.0,0.0,False,0.004027132562733238,0.004019045369256923,15.734316769761005,17.45859718322754,-0.04041620686147873,0.43681797717532145
+2012-06-12,25.110000610351562,25.579999923706055,24.84000015258789,25.469999313354492,17.11587142944336,49800,0.0,0.0,False,0.02166088492028706,0.021429621572196026,16.096796879530427,17.45859718322754,-0.0196307727469327,0.4351653335469465
+2012-06-13,25.450000762939453,25.600000381469727,25.149999618530273,25.290000915527344,16.994909286499023,45100,0.0,0.0,False,-0.007067250034155537,-0.0070923413332207265,15.975969541199614,17.45859718322754,-0.02655928720172207,0.4344480989374899
+2012-06-14,25.1200008392334,25.5,24.93000030517578,25.420000076293945,17.150081634521484,33400,0.1,0.0,False,0.009130519345915689,0.009089088155385526,16.13096895951121,17.45859718322754,-0.01767126794141549,0.43395130226620077
+2012-06-15,25.489999771118164,25.540000915527344,25.280000686645508,25.459999084472656,17.17707061767578,64100,0.0,0.0,False,0.0015736941508179836,0.0015724571917379603,16.157927865160637,17.45859718322754,-0.01612538296159438,0.43394989595790945
+2012-06-18,25.200000762939453,25.350000381469727,24.809999465942383,25.299999237060547,17.069116592407227,47500,0.0,0.0,False,-0.006284775074363758,-0.006304607411415471,16.050094147785945,17.45859718322754,-0.022308813631056523,0.43399036745571706
+2012-06-19,25.34000015258789,26.209999084472656,25.149999618530273,26.139999389648438,17.635841369628906,38300,0.0,0.0,False,0.03320176379097273,0.03266248935285387,16.61618734629458,17.635841369628906,0.0,0.4351213150676631
+2012-06-20,26.280000686645508,27.100000381469727,26.280000686645508,26.3799991607666,17.797761917114258,61400,0.0,0.0,False,0.009181333858230278,0.009139441634947822,16.77792744363004,17.797761917114258,0.0,0.43353667343965396
+2012-06-21,26.469999313354492,26.56999969482422,25.68000030517578,25.809999465942383,17.4132080078125,52600,0.0,0.0,False,-0.021606868947492308,-0.021843715226104603,16.3938020951975,17.797761917114258,-0.021606868947492308,0.43410353184351985
+2012-06-22,26.079999923706055,26.6299991607666,25.8799991607666,26.040000915527344,17.56837272644043,104200,0.0,0.0,False,0.00891074858568941,0.008871282142607254,16.54879389261704,17.797761917114258,-0.012888653738718059,0.43390907424550934
+2012-06-25,25.530000686645508,26.610000610351562,25.420000076293945,26.510000228881836,17.885465621948242,43000,0.0,0.0,False,0.018049076055324464,0.01788812527216768,16.8655334082641,17.885465621948242,0.0,0.434047991716202
+2012-06-26,26.549999237060547,26.81999969482422,25.940000534057617,25.969999313354492,17.52115249633789,62600,0.0,0.0,False,-0.020369227914496246,-0.02057954148865529,16.50162628645712,17.885465621948242,-0.020369227914496246,0.4326384568562137
+2012-06-27,26.0,26.18000030517578,25.40999984741211,26.0,17.54139518737793,28600,0.0,0.0,False,0.0011553287401768753,0.0011546618615212321,16.5218464183057,17.885465621948242,-0.01923743232874431,0.43263837484194256
+2012-06-28,25.729999542236328,25.8799991607666,25.0,25.719999313354492,17.352481842041016,35800,0.0,0.0,False,-0.010769573532717014,-0.01082798514709398,16.33314360487478,17.885465621948242,-0.029799826919416184,0.4327288963641788
+2012-06-29,26.299999237060547,26.299999237060547,25.770000457763672,26.229999542236328,17.696557998657227,54900,0.0,0.0,False,0.01982864236645354,0.019634615503041294,16.676836310502225,17.885465621948242,-0.010562074663529986,0.4329765205240505
+2012-07-02,26.420000076293945,26.489999771118164,25.610000610351562,26.06999969482422,17.588621139526367,56000,0.0,0.0,False,-0.006099313727508493,-0.006117990523968935,16.569019740134657,17.885465621948242,-0.01659696698405222,0.4328415980142075
+2012-07-03,26.1299991607666,26.989999771118164,26.030000686645508,26.3700008392334,17.7910213470459,33100,0.0,0.0,False,0.011507451659452883,0.011441744538174281,16.77119438549823,17.885465621948242,-0.005280504119861806,0.4327404241111069
+2012-07-05,26.420000076293945,27.56999969482422,26.420000076293945,27.34000015258789,18.445446014404297,47900,0.0,0.0,False,0.03678398528070237,0.03612360020095909,17.4248897381949,18.445446014404297,0.0,0.4341555168812151
+2012-07-06,27.040000915527344,27.729999542236328,26.8799991607666,27.360000610351562,18.45894432067871,45100,0.0,0.0,False,0.0007317961443640275,0.0007315285121257752,17.438373001465642,18.45894432067871,0.0,0.43355298695285077
+2012-07-09,27.389999389648438,27.549999237060547,26.770000457763672,27.219999313354492,18.36448860168457,72400,0.0,0.0,False,-0.005117070475602725,-0.005130207515330259,17.344022547361693,18.45894432067871,-0.005117070475602725,0.43145873941349133
+2012-07-10,27.34000015258789,27.34000015258789,26.690000534057617,26.860000610351562,18.121610641479492,31400,0.0,0.0,False,-0.013225413757658289,-0.013313648365153027,17.101415259193022,18.45894432067871,-0.01827480885899413,0.4310847653486748
+2012-07-11,26.799999237060547,27.329999923706055,26.479999542236328,26.649999618530273,17.97992515563965,45200,0.0,0.0,False,-0.007818592322888396,-0.007849317773812335,16.95988767281408,18.45894432067871,-0.025950517901635273,0.4311706084885511
+2012-07-12,26.489999771118164,26.8700008392334,26.1299991607666,26.239999771118164,17.703311920166016,54000,0.0,0.0,False,-0.015384559895504912,-0.015504130179839018,16.683582705195132,18.45894432067871,-0.04093584050016308,0.42930365354135963
+2012-07-13,26.420000076293945,27.450000762939453,26.420000076293945,27.190000534057617,18.34424591064453,50200,0.0,0.0,False,0.03620418559921679,0.03556421476427487,17.323802415513118,18.45894432067871,-0.006213703668074277,0.4306793768076883
+2012-07-16,27.1200008392334,27.18000030517578,26.93000030517578,27.0,18.216066360473633,9600,0.0,0.0,False,-0.006987452675638162,-0.007011979242009854,17.195765713296975,18.45894432067871,-0.013157738383391404,0.43075602540666974
+2012-07-17,27.079999923706055,27.15999984741211,26.6200008392334,26.829999923706055,18.10137176513672,16900,0.0,0.0,False,-0.0062963426388139565,-0.006316248202950086,17.081198937790475,18.45894432067871,-0.01937123539299157,0.4284644330946489
+2012-07-18,26.68000030517578,27.43000030517578,26.68000030517578,26.940000534057617,18.175586700439453,60200,0.0,0.0,False,0.004099961940214447,0.004091579998875242,17.155331165268862,18.45894432067871,-0.01535069478062323,0.42736742724214105
+2012-07-19,27.09000015258789,27.09000015258789,26.75,26.75,18.047395706176758,14700,0.0,0.0,False,-0.00705292194279461,-0.007077911365043409,17.027283031714635,18.45894432067871,-0.02229534947136247,0.42744075543216525
+2012-07-20,26.579999923706055,26.649999618530273,25.979999542236328,26.15999984741211,17.649337768554688,40000,0.0,0.0,False,-0.022056253661343228,-0.022303129682733545,16.629668704342308,18.45894432067871,-0.04385985124929692,0.42732131288617575
+2012-07-23,25.850000381469727,25.850000381469727,24.25,24.739999771118164,16.691308975219727,87400,0.0,0.0,False,-0.054281288391559546,-0.0558100991688454,15.672707573154252,18.45894432067871,-0.09576037040638252,0.4305891553606786
+2012-07-24,24.760000228881836,24.940000534057617,24.0,24.309999465942383,16.401201248168945,39800,0.0,0.0,False,-0.017380765491878503,-0.017533584324054587,15.382923152710593,18.45894432067871,-0.11147674735681223,0.4291945877333334
+2012-07-25,24.520000457763672,24.920000076293945,24.139999389648438,24.920000076293945,16.81275177001953,43100,0.0,0.0,False,0.02509270605386482,0.024783053431075196,15.794015027684615,18.45894432067871,-0.08918129455621282,0.4296762738540948
+2012-07-26,25.469999313354492,25.469999313354492,24.809999465942383,24.889999389648438,16.79251480102539,20400,0.0,0.0,False,-0.0012036678629983033,-0.0012043928529836669,15.77380061150508,18.45894432067871,-0.0902776177609732,0.4244786711972729
+2012-07-27,24.979999542236328,25.729999542236328,24.790000915527344,25.56999969482422,17.251279830932617,22900,0.0,0.0,False,0.027319614443883866,0.026953094257344646,16.232054376969984,18.45894432067871,-0.06542435302723149,0.4252430632454754
+2012-07-30,25.579999923706055,25.81999969482422,25.239999771118164,25.5,17.204057693481445,20200,0.0,0.0,False,-0.0027373121248952526,-0.0027410654145780438,16.18488486558705,18.45894432067871,-0.06798257827732179,0.42508973682820456
+2012-07-31,25.350000381469727,25.790000915527344,25.100000381469727,25.139999389648438,16.961179733276367,39800,0.0,0.0,False,-0.014117481150804578,-0.014218080718503152,15.94227757741838,18.45894432067871,-0.0811403166607132,0.42536899501876735
+2012-08-01,25.209999084472656,25.920000076293945,25.0,25.010000228881836,16.87346649169922,43500,0.0,0.0,False,-0.005171411597335029,-0.005184829626381241,15.85466208666925,18.45894432067871,-0.08589211828345755,0.42519882553814825
+2012-08-02,24.899999618530273,25.65999984741211,24.899999618530273,25.3799991607666,17.12309455871582,22600,0.0,0.0,False,0.014794118750844909,0.014685753250087238,16.1040119590848,18.45894432067871,-0.07236869773025967,0.4242621771022076
+2012-08-03,25.68000030517578,26.610000610351562,25.610000610351562,26.530000686645508,17.898967742919922,24100,0.0,0.0,False,0.045311504970296124,0.044314931877181205,16.879020481980877,18.45894432067871,-0.030336327366862093,0.4212434684641825
+2012-08-06,26.6299991607666,27.049999237060547,26.43000030517578,26.540000915527344,17.90571403503418,18800,0.0,0.0,False,0.0003769095632304431,0.0003768385506639991,16.88575925578173,18.45894432067871,-0.029970851855529612,0.4212206758651988
+2012-08-07,26.59000015258789,27.1299991607666,26.549999237060547,26.670000076293945,17.993419647216797,37100,0.0,0.0,False,0.004898191270731322,0.004886234161445029,16.973367125638802,18.45894432067871,-0.025219463549733367,0.40020437005756815
+2012-08-08,26.459999084472656,26.729999542236328,26.399999618530273,26.459999084472656,17.851743698120117,15700,0.0,0.0,False,-0.007873764513606218,-0.00790492627879605,16.831849065374932,18.45894432067871,-0.032894655946189455,0.3865519526199249
+2012-08-09,26.520000457763672,26.670000076293945,25.729999542236328,25.829999923706055,17.426700592041016,22100,0.0,0.0,False,-0.0238096128460471,-0.024097642787210473,16.407279642799207,18.45894432067871,-0.05592105976945383,0.3861821511140078
+2012-08-10,25.850000381469727,26.239999771118164,25.079999923706055,25.139999389648438,16.961179733276367,29400,0.0,0.0,False,-0.026713080672153056,-0.02707635914698979,15.942277577418384,18.45894432067871,-0.0811403166607132,0.3869412528923048
+2012-08-13,25.010000228881836,25.09000015258789,23.860000610351562,24.18000030517578,16.31348991394043,54200,0.0,0.0,False,-0.03818660196526458,-0.03893482006847927,15.295309567184482,18.45894432067871,-0.11622844565031965,0.3881869695654658
+2012-08-14,24.219999313354492,24.399999618530273,23.690000534057617,24.010000228881836,16.19879913330078,39000,0.0,0.0,False,-0.007030425815977126,-0.0070552557044515525,15.18074660212401,18.45894432067871,-0.12244173600144581,0.38657367457517433
+2012-08-15,23.90999984741211,23.950000762939453,23.549999237060547,23.81999969482422,16.07061195373535,36600,0.0,0.0,False,-0.007913375461388816,-0.007944852386106292,15.052702279015811,18.45894432067871,-0.12938618403371094,0.3865578087212491
+2012-08-16,23.799999237060547,24.219999313354492,23.65999984741211,24.030000686645508,16.212295532226562,34200,0.0,0.0,False,0.008816315078672421,0.008777678296193617,15.194227960171737,18.45894432067871,-0.12171057832030674,0.3865010103153213
+2012-08-17,24.010000228881836,24.43000030517578,23.6299991607666,24.420000076293945,16.475419998168945,57400,0.0,0.0,False,0.016229932733421215,0.01609963529714341,15.457059190635015,18.45894432067871,-0.1074560000859699,0.381632169082012
+2012-08-20,24.280000686645508,24.280000686645508,23.770000457763672,24.049999237060547,16.22578239440918,24600,0.0,0.0,False,-0.0151521238176332,-0.015268090161191588,15.207699792104396,18.45894432067871,-0.12097993728535283,0.38134633352634656
+2012-08-21,24.059999465942383,24.309999465942383,23.6299991607666,23.75,16.023391723632812,20400,0.0,0.0,False,-0.012473399794028062,-0.012551845652212425,15.005534672855891,18.45894432067871,-0.1319443059545643,0.3816009631513234
+2012-08-22,23.75,24.0,23.739999771118164,23.8799991607666,16.111093521118164,26800,0.0,0.0,False,0.00547336038449342,0.0054584359805384015,15.093138732266937,18.45894432067871,-0.12719312430724206,0.3763863761242035
+2012-08-23,23.780000686645508,23.850000381469727,23.639999389648438,23.709999084472656,15.996399879455566,23900,0.0,0.0,False,-0.0071189234617909936,-0.007144383903332234,14.978572909371945,18.45894432067871,-0.13340656965222375,0.37554414707738276
+2012-08-24,23.510000228881836,23.979999542236328,23.510000228881836,23.8700008392334,16.104347229003906,21900,0.0,0.0,False,0.006748227748855973,0.0067255603792214435,15.086399958466085,18.45894432067871,-0.12755859981857454,0.37290827195788073
+2012-08-27,23.940000534057617,24.1200008392334,23.84000015258789,23.8799991607666,16.111093521118164,16500,0.0,0.0,False,0.00041891124292869897,0.0004188235241107173,15.093138732266933,18.45894432067871,-0.12719312430724206,0.37127607544452296
+2012-08-28,23.829999923706055,24.290000915527344,23.75,24.149999618530273,16.293256759643555,25500,0.0,0.0,False,0.011306696115109371,0.011243253198548736,15.275098961450972,18.45894432067871,-0.11732456219660603,0.36868135831887916
+2012-08-29,24.139999389648438,24.860000610351562,24.100000381469727,24.770000457763672,16.7115535736084,18100,0.0,0.0,False,0.025673002036088688,0.025348984483484244,15.692929610225846,18.45894432067871,-0.09466363388467403,0.3690325236232618
+2012-08-30,24.690000534057617,24.760000228881836,24.260000228881836,24.709999084472656,16.671064376831055,20200,0.0,0.0,False,-0.0024228266150722044,-0.00242576640884257,15.652485536082665,18.45894432067871,-0.09685710692809102,0.36903649030256636
+2012-08-31,24.940000534057617,24.940000534057617,24.489999771118164,24.760000228881836,16.704803466796875,8000,0.0,0.0,False,0.002023811389794128,0.002021766242386947,15.68618702597897,18.45894432067871,-0.0950293160544805,0.36561336483059304
+2012-09-04,24.610000610351562,24.84000015258789,24.260000228881836,24.59000015258789,16.590106964111328,22100,0.0,0.0,False,-0.006866079143853621,-0.006889759119898902,15.571618345249455,18.45894432067871,-0.10124291639331773,0.3625279292019349
+2012-09-05,24.739999771118164,24.739999771118164,24.260000228881836,24.540000915527344,16.556371688842773,29500,0.0,0.0,False,-0.0020334573695958147,-0.0020355276510616326,15.537920665799177,18.45894432067871,-0.10307050060845424,0.3624773920429186
+2012-09-06,24.690000534057617,25.360000610351562,24.479999542236328,25.18000030517578,16.9881649017334,30400,0.0,0.0,False,0.026080183569544335,0.025745895322134664,15.969232672621782,18.45894432067871,-0.07967841461538328,0.3614574188503604
+2012-09-07,25.309999465942383,25.309999465942383,24.479999542236328,24.979999542236328,16.853229522705078,19900,0.0,0.0,False,-0.007942904946404927,-0.007974617855942681,15.83444767048972,18.45894432067871,-0.08698844148821794,0.35954689638268145
+2012-09-10,24.8700008392334,24.8700008392334,24.6200008392334,24.65999984741211,16.6373348236084,14500,0.0,0.0,False,-0.012810286527328296,-0.012893045787376095,15.618793572301431,18.45894432067871,-0.09868438115551637,0.35982535732226123
+2012-09-11,24.920000076293945,25.049999237060547,24.68000030517578,24.860000610351562,16.77227210998535,25600,0.0,0.0,False,0.008110510956687467,0.008077797525424299,15.75358047965651,18.45894432067871,-0.09137425095344476,0.35972811767104773
+2012-09-12,24.739999771118164,25.209999084472656,24.670000076293945,25.030000686645508,16.955163955688477,25600,0.1,0.0,False,0.010904416795995076,0.01084539234035011,15.936268504031933,18.45894432067871,-0.08146621707426782,0.3595174361703394
+2012-09-13,25.0,26.0,25.0,25.959999084472656,17.58513832092285,20400,0.0,0.0,False,0.03715530954939639,0.03648168616190059,16.56554080291093,18.45894432067871,-0.047337810038084016,0.3602703302906526
+2012-09-14,26.079999923706055,26.350000381469727,25.739999771118164,25.84000015258789,17.503849029541016,26500,0.0,0.0,False,-0.0046226131349287325,-0.004633330451787231,16.484342103273267,18.45894432067871,-0.05174159879055196,0.36025928735517265
+2012-09-17,25.68000030517578,26.09000015258789,25.5,25.979999542236328,17.598690032958984,16400,0.0,0.0,False,0.005418294185347783,0.005403668038134085,16.579077412426063,18.45894432067871,-0.046603655809071554,0.36005603482029647
+2012-09-18,25.81999969482422,26.219999313354492,25.229999542236328,25.899999618530273,17.54449462890625,66300,0.0,0.0,False,-0.003079513529202327,-0.003084264988286405,16.5249424057036,18.45894432067871,-0.049539652749699514,0.36003216672569716
+2012-09-19,26.020000457763672,26.139999389648438,25.25,25.469999313354492,17.253217697143555,26100,0.0,0.0,False,-0.016602184213547422,-0.016741545090298748,16.233990083552303,18.45894432067871,-0.0653193705224212,0.3586862709803777
+2012-09-20,25.260000228881836,25.81999969482422,24.670000076293945,25.489999771118164,17.266761779785156,11100,0.0,0.0,False,0.0007850177792543267,0.0007847098139590696,16.247519072175386,18.45894432067871,-0.06458562961035685,0.35845265175996416
+2012-09-21,25.670000076293945,26.139999389648438,25.360000610351562,25.56999969482422,17.320959091186523,47100,0.0,0.0,False,0.003138823138500557,0.0031339073170630572,16.30165598412086,18.45894432067871,-0.06164952934049184,0.35764268932179705
+2012-09-24,25.540000915527344,26.1200008392334,25.309999465942383,26.030000686645508,17.63255500793457,13900,0.0,0.0,False,0.01798953020486005,0.017829633404382553,16.6129046470413,18.45894432067871,-0.044769045205817926,0.35796348355862184
+2012-09-25,26.1200008392334,26.43000030517578,25.790000915527344,25.860000610351562,17.51740264892578,22300,0.0,0.0,False,-0.006530667787905453,-0.006552085899423508,16.49788061801142,18.45894432067871,-0.05100734123230244,0.35802973222226536
+2012-09-26,25.969999313354492,26.149999618530273,25.739999771118164,26.059999465942383,17.65288543701172,22600,0.0,0.0,False,0.007734182447090454,0.007704426982345967,16.633212419148528,18.45894432067871,-0.04366765886844359,0.3577348545070962
+2012-09-27,26.149999618530273,26.149999618530273,25.5,25.90999984741211,17.551267623901367,12100,0.0,0.0,False,-0.005756442111004456,-0.005773074282695052,16.531707852626653,18.45894432067871,-0.04917273062904881,0.357743050285848
+2012-09-28,25.690000534057617,26.110000610351562,25.690000534057617,25.739999771118164,17.436119079589844,8300,0.0,0.0,False,-0.006560696741625294,-0.006582312708231973,16.4166876340428,18.45894432067871,-0.05541081999705921,0.35717042361503454
+2012-10-01,25.780000686645508,26.1200008392334,25.600000381469727,26.0,17.612234115600586,13600,0.0,0.0,False,0.010100586902787034,0.01004991688717284,16.592606401049142,18.45894432067871,-0.04586991489700709,0.3567642261365147
+2012-10-02,26.110000610351562,26.110000610351562,25.610000610351562,25.90999984741211,17.551267623901367,8500,0.0,0.0,False,-0.0034615989827897486,-0.0034676041789409116,16.53170785262665,18.45894432067871,-0.04917273062904881,0.3518802451878254
+2012-10-03,26.0,26.0,25.709999084472656,25.760000228881836,17.449663162231445,7300,0.0,0.0,False,-0.00578900987935238,-0.005805831147450583,16.430216622665874,18.45894432067871,-0.05467707908499486,0.3518344179630959
+2012-10-04,25.790000915527344,26.200000762939453,25.649999618530273,26.200000762939453,17.747716903686523,18100,0.0,0.0,False,0.017080773346971778,0.016936537065935824,16.727938202186248,18.45894432067871,-0.038530232533148245,0.35124144685759345
+2012-10-05,26.239999771118164,26.389999389648438,26.09000015258789,26.3799991607666,17.869640350341797,8400,0.0,0.0,False,0.0068698102024575824,0.006846320574509585,16.849725772916166,18.45894432067871,-0.031925117715250084,0.3504036540308962
+2012-10-08,26.34000015258789,26.59000015258789,26.110000610351562,26.549999237060547,17.98480796813965,22500,0.0,0.0,False,0.006444876088155249,0.0064241966775294155,16.96476504373016,18.45894432067871,-0.02568599505486935,0.350411666566545
+2012-10-09,26.610000610351562,26.690000534057617,26.170000076293945,26.559999465942383,17.9915771484375,45200,0.0,0.0,False,0.00037638324022370995,0.00037631242582029516,16.971526680207177,18.45894432067871,-0.025319279592692645,0.3475553324080955
+2012-10-10,26.489999771118164,26.530000686645508,26.229999542236328,26.459999084472656,17.923843383789062,9500,0.0,0.0,False,-0.0037647485870531128,-0.003771853089731315,16.90386840053068,18.45894432067871,-0.028988707457674012,0.3471333394610229
+2012-10-11,26.59000015258789,26.719999313354492,26.25,26.670000076293945,18.06609344482422,6300,0.0,0.0,False,0.007936359294670625,0.007905032035673259,17.04595993292179,18.45894432067871,-0.02128241296087552,0.3464419322464213
+2012-10-12,26.489999771118164,26.8700008392334,26.200000762939453,26.84000015258789,18.181255340576172,92600,0.0,0.0,False,0.006374476922953454,0.006354245874318798,17.16099348806674,18.45894432067871,-0.01504360028820595,0.3463936310830864
+2012-10-15,26.5,26.950000762939453,26.43000030517578,26.8799991607666,18.208341598510742,49900,0.0,0.0,False,0.0014897903047497163,0.0014886816681277894,17.188049560089883,18.45894432067871,-0.01357622179331408,0.3450863794830312
+2012-10-16,27.049999237060547,27.09000015258789,26.829999923706055,27.09000015258789,18.350601196289062,17600,0.0,0.0,False,0.007812880542067413,0.007782518034112567,17.33015061859607,18.45894432067871,-0.00586941065033042,0.34173878540652547
+2012-10-17,27.209999084472656,27.5,27.010000228881836,27.3700008392334,18.54027557373047,13900,0.0,0.0,False,0.010336139694418378,0.010283087062311435,17.519613616009607,18.54027557373047,0.0,0.3406682577324216
+2012-10-18,27.40999984741211,27.84000015258789,27.280000686645508,27.56999969482422,18.675750732421875,36800,0.0,0.0,False,0.007307073627500937,0.007280506306083672,17.654937796254657,18.675750732421875,0.0,0.3390878663532761
+2012-10-19,27.3799991607666,27.389999389648438,27.010000228881836,27.200000762939453,18.425111770629883,35100,0.0,0.0,False,-0.013420556173780573,-0.013511425767266324,17.40457815564164,18.675750732421875,-0.013420556173780573,0.33932080136285053
+2012-10-22,27.040000915527344,27.40999984741211,27.0,27.329999923706055,18.513168334960938,14300,0.0,0.0,False,0.004779160388672432,0.004767776457675023,17.49253658653331,18.675750732421875,-0.008705534775568013,0.3393344015087893
+2012-10-23,27.09000015258789,27.520000457763672,26.959999084472656,27.450000762939453,18.594459533691406,28200,0.0,0.0,False,0.004390993332943127,0.0043813810497601805,17.573737191393985,18.675750732421875,-0.004352767387784007,0.33850223301401927
+2012-10-24,27.610000610351562,27.940000534057617,27.530000686645508,27.729999542236328,18.784130096435547,27600,0.0,0.0,False,0.010200380516598218,0.01014870772626234,17.763196378361496,18.784130096435547,0.0,0.33561275645532995
+2012-10-25,28.0,28.100000381469727,27.700000762939453,28.059999465942383,19.007667541503906,70800,0.0,0.0,False,0.0119003352255731,0.011830083036824134,17.986484705167257,19.007667541503906,0.0,0.3354445628749226
+2012-10-26,28.059999465942383,28.43000030517578,27.93000030517578,28.290000915527344,19.163475036621094,34200,0.0,0.0,False,0.008197086506115392,0.008163672864673201,18.14211856274255,19.163475036621094,0.0,0.33400416171980063
+2012-10-31,28.209999084472656,28.219999313354492,27.329999923706055,28.170000076293945,19.08217430114746,18400,0.0,0.0,False,-0.004242483960673504,-0.004251508830038821,18.060908431766805,19.163475036621094,-0.004242483960673504,0.3338030343526044
+2012-11-01,28.229999542236328,28.239999771118164,27.850000381469727,28.079999923706055,19.021221160888672,16300,0.0,0.0,False,-0.003194245021392761,-0.003199357511955727,18.00002321990541,19.163475036621094,-0.007423177448796614,0.33382530604375166
+2012-11-02,28.170000076293945,28.190000534057617,27.93000030517578,28.1200008392334,19.048316955566406,18400,0.0,0.0,False,0.001424503424283241,0.0014234897817909594,18.027088818043627,19.163475036621094,-0.0060092483662081975,0.32757721796666434
+2012-11-05,27.979999542236328,28.200000762939453,27.610000610351562,28.040000915527344,18.994115829467773,12700,0.0,0.0,False,-0.0028454548622361964,-0.002849510864864854,17.972948095652125,19.163475036621094,-0.008837604183462466,0.32651113695183015
+2012-11-06,28.229999542236328,28.31999969482422,27.81999969482422,28.15999984741211,19.07541275024414,19100,0.0,0.0,False,0.004280110825176875,0.004270977203506461,18.054154416181845,19.163475036621094,-0.004595319283619892,0.3233035724183742
+2012-11-07,27.809999465942383,27.809999465942383,27.200000762939453,27.459999084472656,18.601232528686523,34700,0.0,0.0,False,-0.02485818932287842,-0.025172371712327377,17.580502638317036,19.163475036621094,-0.029339277289746946,0.3237829157629972
+2012-11-08,27.329999923706055,28.170000076293945,27.329999923706055,27.68000030517578,18.750263214111328,34000,0.0,0.0,False,0.008011871535661408,0.007979946896949232,17.72936723852325,19.163475036621094,-0.021562468274680113,0.3238385818855967
+2012-11-09,27.65999984741211,28.260000228881836,27.65999984741211,28.260000228881836,19.143152236938477,73300,0.0,0.0,False,0.02095378706638429,0.02073727573541593,18.12181841152738,19.163475036621094,-0.0010604965771490171,0.32428461270818704
+2012-11-12,28.260000228881836,29.81999969482422,28.049999237060547,29.020000457763672,19.657970428466797,105400,0.0,0.0,False,0.026893073050682448,0.026537809703872428,18.63606287093047,19.657970428466797,0.0,0.31930867011829916
+2012-11-13,29.190000534057617,30.260000228881836,29.190000534057617,30.139999389648438,20.41665267944336,105100,0.0,0.0,False,0.03859412922291883,0.0378679998248909,19.393899618800518,20.41665267944336,0.0,0.32093980983850606
+2012-11-14,28.809999465942383,30.100000381469727,28.760000228881836,29.649999618530273,20.084732055664062,59700,0.0,0.0,False,-0.01625734781262622,-0.01639094846533215,19.062348899441893,20.41665267944336,-0.01625734781262622,0.32140393353526253
+2012-11-15,30.09000015258789,30.469999313354492,29.520000457763672,30.360000610351562,20.565673828125,104200,0.0,0.0,False,0.023945640456045192,0.02366343971608807,19.542754692891663,20.565673828125,0.0,0.32211809355296295
+2012-11-16,30.190000534057617,31.350000381469727,29.68000030517578,31.06999969482422,21.0466251373291,54400,0.0,0.0,False,0.02338611966831672,0.023116854338421203,20.0231700124565,21.0466251373291,0.0,0.3211089150257827
+2012-11-19,31.079999923706055,32.43000030517578,31.079999923706055,32.11000061035156,21.751115798950195,151500,0.0,0.0,False,0.03347285643300513,0.0329248360628143,20.726875564050115,21.751115798950195,0.0,0.32141119600393775
+2012-11-20,32.22999954223633,32.81999969482422,31.90999984741211,32.630001068115234,22.103363037109375,134700,0.0,0.0,False,0.016194444524826768,0.01606471325133925,21.078730245069938,22.103363037109375,0.0,0.3203448206712309
+2012-11-21,32.68000030517578,33.61000061035156,32.470001220703125,33.47999954223633,22.67914390563965,49800,0.0,0.0,False,0.026049468923059038,0.025715960910875333,21.65386944244949,22.67914390563965,0.0,0.3201839438414209
+2012-11-23,33.650001525878906,33.97999954223633,33.349998474121094,33.599998474121094,22.760433197021484,38500,0.0,0.0,False,0.00358431921945801,0.003577910855839919,21.735068142087155,22.760433197021484,0.0,0.3159385657994927
+2012-11-26,33.650001525878906,34.619998931884766,33.650001525878906,34.540000915527344,23.39718246459961,56500,0.0,0.0,False,0.027976148874945483,0.027591965280298718,22.371107793112216,23.39718246459961,0.0,0.31681828470425294
+2012-11-27,34.68000030517578,34.91999816894531,34.41999816894531,34.5,23.370079040527344,60000,0.0,0.0,False,-0.0011584054666955446,-0.001159076936914784,22.344034574081945,23.39718246459961,-0.0011584054666955446,0.3115906330875777
+2012-11-28,34.290000915527344,34.599998474121094,33.900001525878906,34.529998779296875,23.39040756225586,56200,0.0,0.0,False,0.0008698525021357817,0.0008694743996943958,22.364340440966156,23.39718246459961,-0.000289560606453354,0.310477583466383
+2012-11-29,34.68000030517578,34.68000030517578,34.2400016784668,34.58000183105469,23.42427635192871,66800,0.0,0.0,False,0.0014479777482587775,0.0014469304393438245,22.39817148602742,23.42427635192871,0.0,0.30864686065697866
+2012-11-30,34.540000915527344,34.540000915527344,33.630001068115234,33.68000030517578,22.814626693725586,92400,0.0,0.0,False,-0.0260264030804489,-0.02637108359249847,21.789201243586604,23.42427635192871,-0.0260264030804489,0.31003100729380384
+2012-12-03,33.90999984741211,34.16999816894531,33.630001068115234,33.75,22.862041473388672,36800,0.0,0.0,False,0.0020782623489572494,0.002076105749231465,21.836563182493958,23.42427635192871,-0.02400223042509253,0.3076056637058789
+2012-12-04,33.72999954223633,33.84000015258789,33.209999084472656,33.290000915527344,22.55044174194336,34600,0.0,0.0,False,-0.013629567237379625,-0.013723302477223427,21.52531070912749,23.42427635192871,-0.037304657649046336,0.30714797318575593
+2012-12-05,33.310001373291016,33.4900016784668,32.90999984741211,33.25,22.523338317871094,31600,0.0,0.0,False,-0.0012019021348860237,-0.0012026249985225607,21.498237490097218,23.42427635192871,-0.038461723236262735,0.30702439444070184
+2012-12-06,33.099998474121094,33.13999938964844,32.68000030517578,32.849998474121094,22.25238609313965,47000,0.0,0.0,False,-0.012029843041360344,-0.012102787197914504,21.2275872243841,23.42427635192871,-0.050028877783990566,0.3065921294668022
+2012-12-07,32.9900016784668,33.040000915527344,32.68000030517578,32.88999938964844,22.279476165771484,21700,0.0,0.0,False,0.0012174008000063186,0.0012166603685260496,21.254647106853273,23.42427635192871,-0.04887238217982204,0.3065881492605731
+2012-12-10,32.869998931884766,33.29999923706055,32.279998779296875,33.189998626708984,22.482698440551758,31900,0.0,0.0,False,0.009121501478229987,0.00908015184060153,21.457642903335923,23.42427635192871,-0.04019667020788986,0.30658526813526493
+2012-12-11,33.279998779296875,33.41999816894531,32.88999938964844,33.15999984741211,22.462373733520508,49800,0.0,0.0,False,-0.0009040154626007713,-0.0009044243310132325,21.43734084689774,23.42427635192871,-0.041064347259077705,0.30536715593684116
+2012-12-12,33.15999984741211,33.15999984741211,31.989999771118164,32.13999938964844,21.771438598632812,37500,0.0,0.0,False,-0.030759666947247633,-0.031242676117407817,20.74717571526529,23.42427635192871,-0.0705608885612301,0.30610161430664096
+2012-12-13,31.979999542236328,32.13999938964844,31.31999969482422,31.549999237060547,21.438474655151367,35600,0.1,0.0,False,-0.01529361240751237,-0.015411765908262789,20.414582838917955,23.42427635192871,-0.08477537008795732,0.3060591818780405
+2012-12-14,31.389999389648438,31.479999542236328,30.479999542236328,30.8799991607666,20.98320960998535,45500,0.0,0.0,False,-0.021235887929956898,-0.021464613318700792,19.959825157683916,23.42427635192871,-0.10421097775950572,0.30685858719129705
+2012-12-17,30.899999618530273,32.130001068115234,30.799999237060547,32.0,21.744251251220703,62600,0.0,0.0,False,0.03626907681812375,0.035626836772582444,20.720018666422398,23.42427635192871,-0.07172153689903327,0.30795845205857103
+2012-12-18,31.969999313354492,32.40999984741211,31.5,32.06999969482422,21.791820526123047,27100,0.0,0.0,False,0.0021876713229973532,0.0021852818543687045,20.767534928393896,23.42427635192871,-0.06969076872555124,0.30795579476081175
+2012-12-19,32.04999923706055,32.15999984741211,31.670000076293945,31.790000915527344,21.601552963256836,35400,0.0,0.0,False,-0.008731145827771791,-0.008769485611468593,20.577479406622974,23.42427635192871,-0.07781343428873078,0.30812689887891054
+2012-12-20,31.700000762939453,32.209999084472656,31.479999542236328,32.11000061035156,21.819000244140625,32100,0.0,0.0,False,0.010066280014851436,0.010015952477102852,20.79468435634473,23.42427635192871,-0.06853044609234682,0.30811757499283143
+2012-12-21,31.8700008392334,31.8700008392334,31.110000610351562,31.3700008392334,21.3161563873291,61900,0.0,0.0,False,-0.023046145615519653,-0.023315860005196358,20.292400887024122,23.42427635192871,-0.0899972290681258,0.30889233723614856
+2012-12-24,31.09000015258789,31.81999969482422,30.889999389648438,31.799999237060547,21.608356475830078,21400,0.0,0.0,False,0.013707916342491577,0.013614812730061212,20.584275337114242,23.42427635192871,-0.07752298721275608,0.30889744411867615
+2012-12-26,31.799999237060547,32.0,31.399999618530273,31.68000030517578,21.52681541442871,51500,0.0,0.0,False,-0.0037735892358391476,-0.003780727186487017,20.50282514803872,23.42427635192871,-0.08100403653851895,0.3087043073638008
+2012-12-27,31.6200008392334,32.130001068115234,31.450000762939453,31.829999923706055,21.62873649597168,65500,0.0,0.0,False,0.004734610279356621,0.0047234372648081845,20.604632645019834,23.42427635192871,-0.07665294880322693,0.30764629007761735
+2012-12-28,31.59000015258789,32.150001525878906,31.5,31.81999969482422,21.62194061279297,32400,0.0,0.0,False,-0.00031420620339872585,-0.0003142555765103491,20.597844335420618,23.42427635192871,-0.07694307017460289,0.30748297695332283
+2012-12-31,31.59000015258789,32.650001525878906,31.3700008392334,32.5,22.084007263183594,42900,0.0,0.0,False,0.021370267297711187,0.021145125054146813,21.059396041922913,23.42427635192871,-0.0572170968532294,0.30660566558530095
+2013-01-02,33.20000076293945,33.5,33.08000183105469,33.380001068115234,22.68197250366211,77400,0.0,0.0,False,0.027076844947220513,0.02671675282803227,21.656694888179388,23.42427635192871,-0.031689510365833895,0.30643656553753107
+2013-01-03,33.4900016784668,33.4900016784668,32.84000015258789,32.959999084472656,22.396587371826172,17600,0.0,0.0,False,-0.012582024415639381,-0.012661848356138825,21.371627799918624,23.42427635192871,-0.04387281658833064,0.30680036645166625
+2013-01-04,33.040000915527344,33.349998474121094,32.56999969482422,33.279998779296875,22.614028930664062,29900,0.0,0.0,False,0.009708691562153815,0.009661865055022794,21.588827033971338,23.42427635192871,-0.03459007267039582,0.3061434559533205
+2013-01-07,33.380001068115234,33.5,33.16999816894531,33.40999984741211,22.702362060546875,16700,0.0,0.0,False,0.0039061208488608834,0.0038985117670435466,21.677061722200047,23.42427635192871,-0.030819064825556297,0.3058725305780231
+2013-01-08,33.290000915527344,33.56999969482422,33.2400016784668,33.56999969482422,22.811079025268555,112400,0.0,0.0,False,0.004788795299437654,0.004777365494699647,21.785657528780376,23.42427635192871,-0.02617785571888831,0.3057852854266843
+2013-01-09,33.68000030517578,33.97999954223633,33.63999938964844,33.970001220703125,23.082881927490234,15700,0.0,0.0,False,0.011915389969961332,0.011844960620984673,22.05715752395778,23.42427635192871,-0.014574385108394927,0.30581313098163176
+2013-01-10,34.0,34.150001525878906,33.790000915527344,33.959999084472656,23.076093673706055,27600,0.0,0.0,False,-0.00029408172712153124,-0.0002941249776323091,22.05037683525062,23.42427635192871,-0.014864180775172042,0.3057677544350734
+2013-01-11,34.029998779296875,34.130001068115234,33.900001525878906,33.970001220703125,23.082881927490234,13700,0.0,0.0,False,0.00029416823662464786,0.00029412497763233483,22.05715752395778,23.42427635192871,-0.014574385108394927,0.3057449196924842
+2013-01-14,33.900001525878906,33.93000030517578,33.619998931884766,33.779998779296875,22.95376968383789,26300,0.0,0.0,False,-0.005593419576373604,-0.005609121326008205,21.928189167687744,23.42427635192871,-0.020086284033789537,0.30534220509426613
+2013-01-15,33.5,34.029998779296875,33.5,33.79999923706055,22.967365264892578,24900,0.0,0.0,False,0.0005923027564513905,0.0005921274144073749,21.941769597332204,23.42427635192871,-0.0195058784387383,0.3050444720988756
+2013-01-16,33.810001373291016,33.95000076293945,33.459999084472656,33.650001525878906,22.865447998046875,31800,0.0,0.0,False,-0.004437481864821957,-0.004447356711268593,21.83996591079712,23.42427635192871,-0.0238568033217309,0.30489459426990234
+2013-01-17,33.779998779296875,33.91999816894531,33.689998626708984,33.81999969482422,22.9809627532959,18200,0.0,0.0,False,0.005051934922022605,0.005039216715178689,21.95535193219968,23.42427635192871,-0.01892539141753724,0.3044746449538711
+2013-01-18,33.72999954223633,33.900001525878906,33.70000076293945,33.880001068115234,23.021730422973633,17100,0.0,0.0,False,0.0017739757083017338,0.0017724040718170284,21.99607416890292,23.42427635192871,-0.017184988893880315,0.3041306384762142
+2013-01-22,33.97999954223633,34.0,33.779998779296875,33.97999954223633,23.089677810668945,16900,0.0,0.0,False,0.0029514457187591603,0.0029470987539638007,22.063945833556996,23.42427635192871,-0.014284263737018965,0.3039349772437724
+2013-01-23,34.0,34.029998779296875,33.72999954223633,34.029998779296875,23.123655319213867,48500,0.0,0.0,False,0.0014715453729381434,0.0014704637110588333,22.097885476330063,23.42427635192871,-0.012833738306288867,0.3029116501822578
+2013-01-24,34.04999923706055,34.52000045776367,33.90999984741211,34.2599983215332,23.279943466186523,60900,0.0,0.0,False,0.00675879936866175,0.0067360610823861185,22.253999450104903,23.42427635192871,-0.006161679599989145,0.3027703315666678
+2013-01-25,34.529998779296875,34.540000915527344,34.20000076293945,34.38999938964844,23.36827278137207,16600,0.0,0.0,False,0.0037942237838266557,0.003787043872495209,22.342230327887584,23.42427635192871,-0.002390834607449044,0.3017838754878902
+2013-01-28,34.5,34.540000915527344,34.380001068115234,34.45000076293945,23.4090518951416,16100,0.0,0.0,False,0.0017450632381370568,0.00174354238435147,22.382963995928908,23.42427635192871,-0.000649943526893848,0.30160152362965637
+2013-01-29,34.400001525878906,34.540000915527344,34.150001525878906,34.540000915527344,23.470205307006836,21600,0.0,0.0,False,0.0026123831131292796,0.002608976771520906,22.44404925620678,23.470205307006836,0.0,0.30159414106772187
+2013-01-30,34.540000915527344,34.540000915527344,34.20000076293945,34.27000045776367,23.286739349365234,24100,0.0,0.0,False,-0.007816972848841197,-0.007847685539310674,22.26078775970412,23.470205307006836,-0.007816972848841197,0.3016113723706187
+2013-01-31,34.06999969482422,34.400001525878906,34.06999969482422,34.310001373291016,23.313915252685547,27400,0.0,0.0,False,0.001167011959579245,0.0011663315304501814,22.28793337720893,23.470205307006836,-0.00665908339006438,0.2988889256073536
+2013-02-01,34.34000015258789,34.97999954223633,34.31999969482422,34.779998779296875,23.633291244506836,33600,0.0,0.0,False,0.013698942814184711,0.013605960507561916,22.606953444803857,23.633291244506836,0.0,0.29907517085536495
+2013-02-04,34.72999954223633,35.0,34.5099983215332,34.7599983215332,23.619693756103516,45900,0.0,0.0,False,-0.000575353143269064,-0.0005755187224028281,22.59337110993638,23.633291244506836,-0.000575353143269064,0.298540538834955
+2013-02-05,34.86000061035156,35.5,34.86000061035156,35.25,23.952659606933594,22000,0.0,0.0,False,0.014096958845795315,0.01399852076118122,22.92596589150673,23.952659606933594,0.0,0.29876507362894456
+2013-02-06,35.04999923706055,35.22999954223633,34.939998626708984,35.22999954223633,23.93906593322754,13800,0.0,0.0,False,-0.0005675225185481914,-0.0005676836204082268,22.912387367085284,23.952659606933594,-0.0005675225185481914,0.2888316453656591
+2013-02-07,35.20000076293945,35.20000076293945,34.52000045776367,34.75,23.612905502319336,21000,0.0,0.0,False,-0.013624609741163307,-0.013718276491454276,22.58659042122922,23.952659606933594,-0.014184399986877039,0.28925412189537314
+2013-02-08,34.79999923706055,35.25,34.720001220703125,35.04999923706055,23.816755294799805,13900,0.0,0.0,False,0.008632982182580129,0.008595931080195846,22.790213036083507,23.952659606933594,-0.005673871476654213,0.2892225961176953
+2013-02-11,35.02000045776367,36.0,35.02000045776367,35.880001068115234,24.38074493408203,20600,0.0,0.0,False,0.023680372590693333,0.02340434175079005,23.353574144789935,24.38074493408203,0.0,0.28995680423226494
+2013-02-12,35.83000183105469,36.650001525878906,35.41999816894531,36.06999969482422,24.509851455688477,44600,0.0,0.0,False,0.0052954297317620025,0.005281458245385127,23.482536785390927,24.509851455688477,0.0,0.2893604568291314
+2013-02-13,36.0,36.7599983215332,35.75,36.709999084472656,24.944732666015625,32400,0.0,0.0,False,0.017743118970483085,0.017587547356708064,23.916933348273346,24.944732666015625,0.0,0.2883777075322803
+2013-02-14,36.56999969482422,37.06999969482422,36.56999969482422,36.9900016784668,25.134998321533203,25400,0.0,0.0,False,0.0076274882583444725,0.00759854604752764,24.106986964821253,25.134998321533203,0.0,0.28782366995280256
+2013-02-15,37.220001220703125,37.349998474121094,36.709999084472656,37.16999816894531,25.257307052612305,44500,0.0,0.0,False,0.004866072776870567,0.004854271712477204,24.229159390600014,25.257307052612305,0.0,0.28547812006186907
+2013-02-19,37.18000030517578,37.7400016784668,37.18000030517578,37.720001220703125,25.631038665771484,51600,0.0,0.0,False,0.014796969937479032,0.014688562866911056,24.60247450365059,25.631038665771484,0.0,0.28518787759010605
+2013-02-20,37.650001525878906,37.90999984741211,35.83000183105469,35.93000030517578,24.414724349975586,37200,0.0,0.0,False,-0.047454741559896485,-0.04861765768742211,23.387515692786014,25.631038665771484,-0.047454741559896485,0.2874062641924425
+2013-02-21,35.93000030517578,35.93000030517578,35.11000061035156,35.36000061035156,24.02740478515625,23200,0.0,0.0,False,-0.015864179307014115,-0.01599136229549308,23.000627770983037,25.631038665771484,-0.06256609033783633,0.2879815153618057
+2013-02-22,35.61000061035156,35.70000076293945,33.529998779296875,34.20000076293945,23.239168167114258,37300,0.0,0.0,False,-0.03280573266609932,-0.033355906773250114,22.213269592509608,25.631038665771484,-0.09331929657034954,0.2894494200834714
+2013-02-25,34.20000076293945,34.470001220703125,33.400001525878906,33.560001373291016,22.804285049438477,26500,0.0,0.0,False,-0.018713368505641426,-0.018890679123101516,21.778871124404176,25.631038665771484,-0.11028634669058279,0.2900820381692294
+2013-02-26,33.65999984741211,34.060001373291016,33.11000061035156,33.47999954223633,22.749927520751953,37300,0.0,0.0,False,-0.0023836541495898533,-0.00238649957571613,21.724574173725518,25.631038665771484,-0.11240711633224054,0.28938272307867213
+2013-02-27,33.54999923706055,34.5,33.290000915527344,34.02000045776367,23.116857528686523,19100,0.0,0.0,False,0.01612884294246064,0.016000155035829487,22.091095261507835,25.631038665771484,-0.09809127011471752,0.28883313875106714
+2013-02-28,33.95000076293945,33.95000076293945,33.52000045776367,33.75,22.933395385742188,16800,0.0,0.0,False,-0.007936292496359965,-0.007967952485531298,21.907837575451197,25.631038665771484,-0.1052490816001076,0.2889572629180695
+2013-03-01,33.58000183105469,34.31999969482422,33.56999969482422,34.0,23.103273391723633,50600,0.0,0.0,False,0.007407451148165434,0.007380150716756423,22.07752626320146,25.631038665771484,-0.09862125788228437,0.2886252009190398
+2013-03-04,33.880001068115234,35.08000183105469,33.779998779296875,35.0,23.782785415649414,63600,0.0,0.0,False,0.02941193710538026,0.028987704347036233,22.756281014202504,25.631038665771484,-0.07210996301099137,0.28988865453152635
+2013-03-05,35.279998779296875,35.720001220703125,34.16999816894531,34.7400016784668,23.606111526489258,75300,0.0,0.0,False,-0.007428645807143419,-0.007456375611691338,22.57980401685303,25.631038665771484,-0.07900292944375986,0.2900455565842781
+2013-03-06,34.7400016784668,35.209999084472656,34.41999816894531,35.16999816894531,23.89829444885254,11500,0.0,0.0,False,0.012377427008061659,0.012301452925110472,22.871661319936027,25.631038665771484,-0.06760335542831153,0.2898304656252794
+2013-03-07,35.06999969482422,35.20000076293945,34.400001525878906,34.689998626708984,23.57213020324707,16700,0.0,0.0,False,-0.013648013514250157,-0.013742003817757791,22.545860563633937,25.631038665771484,-0.08032871743406744,0.2902509514713196
+2013-03-08,35.08000183105469,35.13999938964844,34.34000015258789,34.470001220703125,23.422637939453125,16700,0.0,0.0,False,-0.006341907265273505,-0.006362102589012748,22.39653489945831,25.631038665771484,-0.08616118742263568,0.29007038105360433
+2013-03-11,34.33000183105469,34.66999816894531,33.97999954223633,34.279998779296875,23.293535232543945,23400,0.0,0.0,False,-0.005511877323250536,-0.005527123769232932,22.267576069303345,25.631038665771484,-0.09119815485078708,0.2899382379152037
+2013-03-12,34.25,34.29999923706055,32.90999984741211,33.459999084472656,22.73633575439453,76600,0.0,0.0,False,-0.02392077770019807,-0.024211525474041023,21.71099755452709,25.631038665771484,-0.11293740176213118,0.28865193678049195
+2013-03-13,33.459999084472656,33.81999969482422,32.22999954223633,32.5099983215332,22.170305252075195,41800,0.12,0.0,False,-0.024895414478119382,-0.02521054653507596,21.145597857195582,25.631038665771484,-0.13502119281330038,0.2874054457977912
+2013-03-14,32.5,33.2599983215332,32.130001068115234,33.18000030517578,22.62722396850586,36200,0.0,0.0,False,0.020609491445224615,0.020399989472435473,21.60200736678284,25.631038665771484,-0.1171944194862854,0.28729739911700436
+2013-03-15,33.0,33.150001525878906,32.75,32.75,22.333980560302734,65200,0.0,0.0,False,-0.012959760711755086,-0.013044471090698406,21.30909075970401,25.631038665771484,-0.12863536856474522,0.2876172626321754
+2013-03-18,32.56999969482422,33.2599983215332,31.950000762939453,32.959999084472656,22.477191925048828,88900,0.0,0.0,False,0.006412263338342994,0.006391792241887847,21.452142524494224,25.631038665771484,-0.1230479490842642,0.28672826185760075
+2013-03-19,32.689998626708984,33.06999969482422,32.2599983215332,32.5,22.16349220275879,52500,0.0,0.0,False,-0.013956357330403346,-0.014054663016660092,21.13879240058924,25.631038665771484,-0.13528700526847426,0.2859926370075773
+2013-03-20,32.7599983215332,32.90999984741211,32.0099983215332,32.220001220703125,21.972549438476562,28500,0.0,0.0,False,-0.008615193063232995,-0.008652518370093579,20.948062429871328,25.631038665771484,-0.14273667466237283,0.2860336774856864
+2013-03-21,32.06999969482422,32.16999816894531,31.309999465942383,32.040000915527344,21.84980010986328,31000,0.0,0.0,False,-0.005586485489860071,-0.005602148260388821,20.82544989757631,25.631038665771484,-0.14752576379036064,0.2860944198228241
+2013-03-22,31.899999618530273,32.599998474121094,31.899999618530273,32.369998931884766,22.074840545654297,43300,0.0,0.0,False,0.010299427667964212,0.010246749954273564,21.050239540117172,25.631038665771484,-0.13874576705571628,0.28596438986053185
+2013-03-25,32.36000061035156,32.81999969482422,32.36000061035156,32.59000015258789,22.224868774414062,14700,0.0,0.0,False,0.006796344845593882,0.006773353805204629,21.20010057195976,25.631038665771484,-0.13289238628889943,0.28597663599363804
+2013-03-26,32.849998474121094,32.849998474121094,31.969999313354492,32.290000915527344,22.020282745361328,26000,0.0,0.0,False,-0.00920527500653956,-0.009247905368327031,20.995742541022032,25.631038665771484,-0.14087435033337437,0.28479782135422277
+2013-03-27,32.20000076293945,32.529998779296875,31.850000381469727,31.989999771118164,21.815696716308594,22400,0.0,0.0,False,-0.009290799369768843,-0.009334228046951524,20.791384510084306,25.631038665771484,-0.1488563143778493,0.28501107863758063
+2013-03-28,31.899999618530273,31.899999618530273,30.5,30.790000915527344,20.99735450744629,132300,0.0,0.0,False,-0.0375116238323272,-0.03823328960203318,19.97395429155642,25.631038665771484,-0.180784096140168,0.2858678902256105
+2013-04-01,30.639999389648438,31.040000915527344,30.200000762939453,30.40999984741211,20.73821449279785,97600,0.0,0.0,False,-0.012341555435306795,-0.01241834488552108,19.715103071969587,25.631038665771484,-0.19089449463113906,0.2861943865317044
+2013-04-02,30.479999542236328,31.049999237060547,30.049999237060547,30.40999984741211,20.73821449279785,36300,0.0,0.0,False,0.0,0.0,19.715103071969587,25.631038665771484,-0.19089449463113906,0.28617486086919697
+2013-04-03,30.200000762939453,30.690000534057617,30.06999969482422,30.200000762939453,20.594999313354492,40500,0.0,0.0,False,-0.006905858722461189,-0.006929814518743841,19.572047496733344,25.631038665771484,-0.19648206294278203,0.2862617041281127
+2013-04-04,30.1200008392334,30.270000457763672,30.079999923706055,30.25,20.629100799560547,16300,0.0,0.0,False,0.0016558139035207642,0.0016544445550616374,19.606110979002324,25.631038665771484,-0.1951515867708743,0.28626156881888243
+2013-04-05,29.829999923706055,30.020000457763672,29.799999237060547,29.920000076293945,20.404054641723633,17700,0.0,0.0,False,-0.01090915983316676,-0.010969101054844266,19.381315620792414,25.631038665771484,-0.2039318067522614,0.284748131429569
+2013-04-08,30.030000686645508,30.440000534057617,29.799999237060547,30.290000915527344,20.656381607055664,21300,0.0,0.0,False,0.012366510958858878,0.012290670278477292,19.633361383772904,25.631038665771484,-0.19408722071646434,0.2825853873396294
+2013-04-09,30.360000610351562,31.100000381469727,30.34000015258789,30.950000762939453,21.106470108032227,39600,0.0,0.0,False,0.021789319617469882,0.021555325342287154,20.082948289746692,25.631038665771484,-0.17652692958485183,0.2815493134349835
+2013-04-10,31.100000381469727,32.33000183105469,30.850000381469727,32.04999923706055,21.856616973876953,64800,0.0,0.0,False,0.03554108583790394,0.03492407836034687,20.83225916462867,25.631038665771484,-0.14725980250402482,0.28328453320278413
+2013-04-11,31.93000030517578,32.2400016784668,31.549999237060547,32.189998626708984,21.952085494995117,32900,0.0,0.0,False,0.00436794592833234,0.0043584341404408625,20.927621292153106,25.631038665771484,-0.14353507943044697,0.2820715004693217
+2013-04-12,31.920000076293945,32.2400016784668,31.920000076293945,32.16999816894531,21.938446044921875,18800,0.0,0.0,False,-0.0006213282139572174,-0.0006215213183235507,20.91399704237932,25.631038665771484,-0.14406722524986149,0.2803937217617417
+2013-04-15,32.0,32.54999923706055,31.15999984741211,31.34000015258789,21.37242889404297,124900,0.0,0.0,False,-0.025800238983194723,-0.026138902921975647,20.348610681608914,25.631038665771484,-0.16615049539196403,0.27967692469043937
+2013-04-16,31.700000762939453,32.2400016784668,31.559999465942383,32.099998474121094,21.890710830688477,28200,0.0,0.0,False,0.024250025077400927,0.02396066192851499,20.866315026005598,25.631038665771484,-0.14592962399444087,0.2804044303735687
+2013-04-17,32.0,32.060001373291016,30.290000915527344,30.649999618530273,20.901884078979492,30800,0.0,0.0,False,-0.04517106636495116,-0.04622308163029747,19.87859025880897,25.631038665771484,-0.18450889362932676,0.2834119094354321
+2013-04-18,30.770000457763672,31.459999084472656,30.420000076293945,30.670000076293945,20.915523529052734,40400,0.0,0.0,False,0.0006525464413495996,0.0006523336254969927,19.892214508582754,25.631038665771484,-0.18397674780991224,0.28190153328712736
+2013-04-19,30.799999237060547,30.959999084472656,30.5,30.889999389648438,21.0655460357666,21300,0.0,0.0,False,0.007172782766134311,0.007147180712244315,20.042069824756297,25.631038665771484,-0.17812359028983826,0.2806142912219616
+2013-04-22,31.110000610351562,31.6200008392334,30.719999313354492,31.420000076293945,21.426984786987305,18200,0.0,0.0,False,0.017157815449313496,0.017012282460603753,20.403105775481034,25.631038665771484,-0.16402198652988687,0.28088567993500857
+2013-04-23,31.719999313354492,32.08000183105469,31.170000076293945,31.3799991607666,21.399707794189453,45200,0.0,0.0,False,-0.0012730205891785529,-0.0012738315682238677,20.375859181156482,25.631038665771484,-0.16508620375313499,0.27981542164467416
+2013-04-24,31.459999084472656,31.600000381469727,31.280000686645508,31.559999465942383,21.5224552154541,9900,0.0,0.0,False,0.00573593912800896,0.005719551265825813,20.49846980822849,25.631038665771484,-0.1602971890407281,0.27883377366105605
+2013-04-25,31.729999542236328,31.770000457763672,31.020000457763672,31.299999237060547,21.345149993896484,28600,0.0,0.0,False,-0.00823815033102282,-0.008272271417103745,20.321362182061346,25.631038665771484,-0.16721478703079307,0.2771858116602222
+2013-04-26,31.270000457763672,31.510000228881836,30.760000228881836,31.18000030517578,21.263320922851562,21800,0.0,0.0,False,-0.003833614243437977,-0.0038409813770480454,20.239624304310695,25.631038665771484,-0.1704073642849563,0.2750673452613959
+2013-04-29,31.399999618530273,31.700000762939453,31.329999923706055,31.639999389648438,21.577014923095703,17300,0.0,0.0,False,0.01475282254273913,0.014645058248388822,20.55296871254664,25.631038665771484,-0.1581685313474891,0.27531772202076127
+2013-04-30,31.549999237060547,31.809999465942383,31.299999237060547,31.780000686645508,21.672487258911133,14700,0.0,0.0,False,0.004424724001707903,0.004414963690991901,20.648334650517103,25.631038665771484,-0.1544436594427493,0.2753314103226451
+2013-05-01,31.389999389648438,31.59000015258789,30.90999984741211,31.31999969482422,21.35879135131836,66500,0.0,0.0,False,-0.014474384220195646,-0.014580160053594709,20.334988337058142,25.631038665771484,-0.16668256679579752,0.27315994253948567
+2013-05-02,31.3700008392334,31.510000228881836,31.149999618530273,31.260000228881836,21.317873001098633,28300,0.0,0.0,False,-0.0019157615029186115,-0.0019175989210649706,20.29411558773679,25.631038665771484,-0.16827900425404108,0.272777424227033
+2013-05-03,31.68000030517578,31.920000076293945,31.450000762939453,31.600000381469727,21.54974365234375,15600,0.0,0.0,False,0.01087681924144901,0.010818092102267113,20.525727833891125,25.631038665771484,-0.15923252532399423,0.2720054217365723
+2013-05-06,31.510000228881836,31.809999465942383,31.190000534057617,31.6200008392334,21.563373565673828,19800,0.0,0.0,False,0.0006324861005293503,0.0006322861654953137,20.53934255754984,25.631038665771484,-0.15870075158248453,0.26338109296567247
+2013-05-07,31.75,32.0,31.450000762939453,32.0,21.82251739501953,18900,0.0,0.0,False,0.012017777670847662,0.01194613757940472,20.798197587582703,25.631038665771484,-0.14859020426035152,0.2634486890373402
+2013-05-08,31.84000015258789,31.940000534057617,31.520000457763672,31.940000534057617,21.78160285949707,8900,0.0,0.0,False,-0.001874876980590634,-0.0018766367623637061,20.75732864870738,25.631038665771484,-0.15018649288743324,0.26345097608798584
+2013-05-09,31.950000762939453,31.950000762939453,31.579999923706055,31.6200008392334,21.563373565673828,23600,0.0,0.0,False,-0.010018973132093989,-0.0100695008170411,20.53934255754984,25.631038665771484,-0.15870075158248453,0.25530734452343873
+2013-05-10,31.790000915527344,31.93000030517578,31.299999237060547,31.5,21.481542587280273,25500,0.0,0.0,False,-0.0037949061237717574,-0.003802125049232889,20.457602774576177,25.631038665771484,-0.16189340325222878,0.25521333287816456
+2013-05-13,31.670000076293945,31.739999771118164,31.229999542236328,31.510000228881836,21.48836326599121,7000,0.0,0.0,False,0.00031751345059261027,0.00031746305386443383,20.464415852074577,25.631038665771484,-0.161627293134731,0.25493068329641444
+2013-05-14,31.40999984741211,31.790000915527344,31.219999313354492,31.579999923706055,21.53609848022461,34700,0.0,0.0,False,0.002221444864949129,0.002218981104369327,20.5120978684483,25.631038665771484,-0.15976489439015162,0.2546850490038335
+2013-05-15,31.34000015258789,31.40999984741211,30.510000228881836,30.829999923706055,21.024633407592773,29500,0.0,0.0,False,-0.023749198263626314,-0.024035756587734824,20.00120279110399,25.631038665771484,-0.17971980450133895,0.25543718888286
+2013-05-16,30.850000381469727,31.010000228881836,30.59000015258789,30.940000534057617,21.09964370727539,19700,0.0,0.0,False,0.0035677340112636458,0.0035613847454557595,20.076129496579256,25.631038665771484,-0.17679326294909248,0.25512751543291873
+2013-05-17,30.969999313354492,31.65999984741211,30.770000457763672,31.510000228881836,21.48836326599121,33900,0.0,0.0,False,0.01842303899102271,0.01825539073790984,20.46441585207458,25.631038665771484,-0.161627293134731,0.25567163176883007
+2013-05-20,31.280000686645508,31.610000610351562,30.90999984741211,31.290000915527344,21.338333129882812,26600,0.0,0.0,False,-0.00698192478651205,-0.007006412470719025,20.314552915008978,25.631038665771484,-0.1674807483171289,0.2557245063712223
+2013-05-21,31.139999389648438,31.229999542236328,30.799999237060547,30.81999969482422,21.017812728881836,20000,0.0,0.0,False,-0.015020873422962433,-0.015134829326934426,19.994389713605592,25.631038665771484,-0.17998591461883673,0.2560479541040484
+2013-05-22,30.799999237060547,31.0,29.799999237060547,29.940000534057617,20.417694091796875,32600,0.0,0.0,False,-0.028552858702575734,-0.028968421014495326,19.3949398705662,25.631038665771484,-0.2033996609328469,0.2576069895179605
+2013-05-23,29.760000228881836,29.989999771118164,29.59000015258789,29.739999771118164,20.281309127807617,19600,0.0,0.0,False,-0.006679743725029774,-0.006702153061309141,19.258706898943426,25.631038665771484,-0.20872074704908739,0.2577097536628227
+2013-05-24,29.68000030517578,30.06999969482422,29.649999618530273,30.040000915527344,20.48589324951172,15800,0.0,0.0,False,0.010087323279521332,0.010036785808426114,19.463063024658137,25.631038665771484,-0.20073885742019337,0.25606638265808995
+2013-05-28,30.579999923706055,30.829999923706055,30.149999618530273,30.399999618530273,20.731388092041016,19100,0.0,0.0,False,0.011983604499898881,0.011912369646978331,19.708284278802143,25.631038665771484,-0.1911608279953797,0.2563009642418218
+2013-05-29,30.09000015258789,30.459999084472656,29.59000015258789,29.799999237060547,20.32221794128418,15700,0.0,0.0,False,-0.019736746470629285,-0.019934117340658593,19.299570122149706,25.631038665771484,-0.20712468166874853,0.25676010863311644
+2013-05-30,29.809999465942383,30.65999984741211,29.799999237060547,30.549999237060547,20.833683013916016,12900,0.0,0.0,False,0.02516777814850646,0.024856285193823033,19.810465199494022,25.631038665771484,-0.18716977155756132,0.2578725887390251
+2013-05-31,30.309999465942383,30.40999984741211,29.829999923706055,30.06999969482422,20.506349563598633,23400,0.0,0.0,False,-0.015711741898863374,-0.01583647960522559,19.483496541484293,25.631038665771484,-0.19994075031444303,0.25836717546722926
+2013-06-03,30.440000534057617,30.489999771118164,29.84000015258789,30.100000381469727,20.526803970336914,41800,0.0,0.0,False,0.0009974669882049092,0.0009969698485680829,19.503928153087433,25.631038665771484,-0.1991427176242736,0.25836711539796775
+2013-06-04,30.229999542236328,30.239999771118164,29.549999237060547,29.549999237060547,20.1517276763916,14300,0.0,0.0,False,-0.01827251307545641,-0.01844151736368244,19.129269857811924,25.631038665771484,-0.2137763927880586,0.2582392444059858
+2013-06-05,29.40999984741211,29.40999984741211,28.84000015258789,28.84000015258789,19.66754913330078,43000,0.0,0.0,False,-0.02402665175244756,-0.024320000065300232,18.645630900907236,25.631038665771484,-0.2326667135980931,0.25482397218625547
+2013-06-06,28.979999542236328,29.850000381469727,28.899999618530273,29.790000915527344,20.31540298461914,25700,0.0,0.0,False,0.03294024318573707,0.032409340628565604,19.29276276032035,25.631038665771484,-0.20739056853950344,0.25663940052646844
+2013-06-07,29.860000610351562,30.18000030517578,29.559999465942383,29.850000381469727,20.356319427490234,13700,0.0,0.0,False,0.0020140601149813975,0.002012034615104389,19.33363360441869,25.631038665771484,-0.2057942054968408,0.25635996917219217
+2013-06-10,29.860000610351562,29.989999771118164,29.700000762939453,29.75,20.288124084472656,7500,0.0,0.0,False,-0.003350082182611236,-0.00335570627221419,19.265514260772783,25.631038665771484,-0.20845486017833248,0.25039032049477694
+2013-06-11,29.559999465942383,30.0,29.34000015258789,29.6299991607666,20.206289291381836,10100,0.0,0.0,False,-0.004033630351928497,-0.004041787381186056,19.18377066735309,25.631038665771484,-0.21164766067923868,0.25039443077153956
+2013-06-12,29.739999771118164,29.899999618530273,29.3799991607666,29.700000762939453,20.254024505615234,11000,0.0,0.0,False,0.0023623938836587755,0.002359607818221234,19.23145268372682,25.631038665771484,-0.2097852619346593,0.2498105519405022
+2013-06-13,29.670000076293945,29.670000076293945,29.0,29.489999771118164,20.19239616394043,22500,0.12,0.0,False,-0.003042770174279119,-0.003047408811373395,19.169893022918433,25.631038665771484,-0.21218970377092028,0.24982153477792363
+2013-06-14,29.450000762939453,29.450000762939453,28.81999969482422,28.8700008392334,19.767873764038086,15100,0.0,0.0,False,-0.02102387435625175,-0.021248023221148778,18.74584372622556,25.631038665771484,-0.22875252845540195,0.24990068814691174
+2013-06-17,29.06999969482422,29.290000915527344,28.649999618530273,28.760000228881836,19.69255828857422,23500,0.0,0.0,False,-0.0038099937485882585,-0.003817270262966674,18.670612185068038,25.631038665771484,-0.23169097650060133,0.24982032121080675
+2013-06-18,28.739999771118164,29.100000381469727,28.309999465942383,28.969999313354492,19.83634376525879,31100,0.0,0.0,False,0.0073015133218112815,0.007274986319992389,18.814237421985496,25.631038665771484,-0.22608115793025263,0.2497651028317619
+2013-06-19,28.969999313354492,28.969999313354492,28.280000686645508,28.469999313354492,19.49398422241211,37800,0.0,0.0,False,-0.017259205975563185,-0.0174098822901213,18.472259417070735,25.631038665771484,-0.23943838263390382,0.25040823106455395
+2013-06-20,28.360000610351562,28.389999389648438,26.8700008392334,26.959999084472656,18.460058212280273,34900,0.0,0.0,False,-0.05303820903595158,-0.05449653406088554,17.439485651705862,25.631038665771484,-0.27977720868048817,0.2560057970190624
+2013-06-21,27.079999923706055,27.209999084472656,26.940000534057617,27.079999923706055,18.542224884033203,44800,0.0,0.0,False,0.004451051606016554,0.0044411749725751975,17.521560753930007,25.631038665771484,-0.27657145986849574,0.25391782004786634
+2013-06-24,26.940000534057617,27.229999542236328,26.3799991607666,27.079999923706055,18.542224884033203,47000,0.0,0.0,False,0.0,0.0,17.521560753930007,25.631038665771484,-0.27657145986849574,0.2537623146630792
+2013-06-25,27.389999389648438,27.389999389648438,26.860000610351562,27.34000015258789,18.72024917602539,27100,0.0,0.0,False,0.009601021080565486,0.00955522417570027,17.699386649173462,25.631038665771484,-0.26962580720441054,0.2529764368578448
+2013-06-26,27.6200008392334,27.920000076293945,27.1200008392334,27.780000686645508,19.021528244018555,27300,0.0,0.0,False,0.016093753088447516,0.015965621560918672,18.00032996081067,25.631038665771484,-0.2578713452833842,0.2533203967107678
+2013-06-27,28.209999084472656,28.989999771118164,28.09000015258789,28.93000030517578,19.8089599609375,26700,0.0,0.0,False,0.04139686921141883,0.040562955415485095,18.78688413517215,25.631038665771484,-0.22714954242603425,0.25601126162476123
+2013-06-28,28.920000076293945,29.06999969482422,28.649999618530273,28.8799991607666,19.774717330932617,41700,0.0,0.0,False,-0.0017286435063934569,-0.0017301393346639935,18.752679666400127,25.631038665771484,-0.2284855253509327,0.25516032523424553
+2013-07-01,29.190000534057617,29.190000534057617,28.899999618530273,29.040000915527344,19.88427734375,33500,0.0,0.0,False,0.005540408542073161,0.005525116933837268,18.862117581552685,25.631038665771484,-0.22421101996525383,0.2552074246722379
+2013-07-02,28.15999984741211,29.920000076293945,27.799999237060547,29.469999313354492,20.17870330810547,51100,0.0,0.0,False,0.014806973332023743,0.01469842035125224,19.156215426900257,25.631038665771484,-0.21272393322660155,0.25534235751099976
+2013-07-03,29.260000228881836,29.84000015258789,29.260000228881836,29.829999923706055,20.42521095275879,12200,0.0,0.0,False,0.01221622821295476,0.012142212284370704,19.40244835446475,25.631038665771484,-0.20310638912830037,0.25488371188654396
+2013-07-05,30.09000015258789,30.18000030517578,29.5,30.110000610351562,20.616933822631836,12000,0.0,0.0,False,0.009386579669433015,0.009342799481403792,19.593957561395424,25.631038665771484,-0.19562628376179092,0.25493952354677357
+2013-07-08,30.110000610351562,30.110000610351562,29.010000228881836,29.700000762939453,20.336191177368164,23400,0.0,0.0,False,-0.0136170900910344,-0.01371065300293234,19.313527785950964,25.631038665771484,-0.20657951312266676,0.25511402647748804
+2013-07-09,29.940000534057617,30.06999969482422,29.639999389648438,29.829999923706055,20.42521095275879,21800,0.0,0.0,False,0.004377406497323433,0.004367853521528404,19.402448354464745,25.631038665771484,-0.20310638912830037,0.25255234899237966
+2013-07-10,29.739999771118164,31.040000915527344,29.600000381469727,30.780000686645508,21.0756893157959,36100,0.0,0.0,False,0.0318468369576006,0.03135024224417844,20.05220180074525,25.631038665771484,-0.17772784823031562,0.2544865031563142
+2013-07-11,31.190000534057617,31.209999084472656,30.40999984741211,31.200000762939453,21.363271713256836,36400,0.0,0.0,False,0.013645219055558933,0.013552961357591438,20.339463705918252,25.631038665771484,-0.16650776459613248,0.2547507926449279
+2013-07-12,30.90999984741211,31.43000030517578,30.90999984741211,31.280000686645508,21.418048858642578,13600,0.0,0.0,False,0.0025640803581481464,0.002560798712511719,20.394179805660013,25.631038665771484,-0.16437062352666454,0.25437149018133715
+2013-07-15,31.399999618530273,32.849998474121094,31.399999618530273,32.45000076293945,22.219167709350586,30900,0.0,0.0,False,0.0374039136802482,0.03672135551359527,21.19440586037063,25.631038665771484,-0.1331148144603762,0.25684252061993273
+2013-07-16,32.349998474121094,32.79999923706055,31.65999984741211,32.25,22.08222198486328,43600,0.0,0.0,False,-0.006163404780894388,-0.0061824769669258355,21.05761275318171,25.631038665771484,-0.1384577787574176,0.2564181612786403
+2013-07-17,32.45000076293945,32.5,32.150001525878906,32.459999084472656,22.226016998291016,8500,0.0,0.0,False,0.006511800013889069,0.006490689838115535,21.20124751621424,25.631038665771484,-0.13284758810916408,0.2540343368361466
+2013-07-18,32.470001220703125,33.34000015258789,32.220001220703125,33.0,22.59577178955078,56000,0.0,0.0,False,0.016636124740127656,0.0164992602607448,21.57059023928043,25.631038665771484,-0.11842153241624565,0.2543970463698599
+2013-07-19,32.88999938964844,33.20000076293945,32.41999816894531,32.72999954223633,22.410892486572266,47900,0.0,0.0,False,-0.008182030899427484,-0.00821568742579744,21.38591697252432,25.631038665771484,-0.12563463467828584,0.25445820402479014
+2013-07-22,32.880001068115234,33.150001525878906,32.369998931884766,32.86000061035156,22.499908447265625,23000,0.0,0.0,False,0.00397199534765047,0.00396412780048885,21.474833730592078,25.631038665771484,-0.12216165951508129,0.2544566589334344
+2013-07-23,33.08000183105469,33.08000183105469,31.93000030517578,32.20000076293945,22.047996520996094,23500,0.0,0.0,False,-0.02008505622717105,-0.02028950315271086,21.023425431416815,25.631038665771484,-0.13979309194208744,0.2552021116746131
+2013-07-24,32.470001220703125,32.470001220703125,31.809999465942383,31.93000030517578,21.86311912536621,42700,0.0,0.0,False,-0.008385224274406355,-0.00842057803902317,20.83875406988372,25.631038665771484,-0.1470061197885466,0.2543308643512363
+2013-07-25,31.989999771118164,32.84000015258789,31.899999618530273,32.75,22.424583435058594,24500,0.0,0.0,False,0.025680887821763587,0.02535667285526049,21.39959266331949,25.631038665771484,-0.1251004796381855,0.2494105246248772
+2013-07-26,32.5,32.5,31.899999618530273,32.04999923706055,21.945283889770508,16100,0.0,0.0,False,-0.02137384387434149,-0.021605572377151803,20.920827266884853,25.631038665771484,-0.1438004453921351,0.2497424662809405
+2013-07-29,32.279998779296875,32.45000076293945,31.31999969482422,31.43000030517578,21.520755767822266,10500,0.0,0.0,False,-0.01934484530164271,-0.01953440547854333,20.496772254522934,25.631038665771484,-0.16036349332335964,0.2494417108311604
+2013-07-30,31.479999542236328,31.600000381469727,31.079999923706055,31.309999465942383,21.438589096069336,8600,0.0,0.0,False,-0.003818019805595485,-0.0038253270486089852,20.41469715229879,25.631038665771484,-0.16356924213535207,0.2494796825211768
+2013-07-31,31.3799991607666,31.809999465942383,31.040000915527344,31.09000015258789,21.287954330444336,13000,0.0,0.0,False,-0.007026337645168024,-0.00705113859703993,20.26423025953772,25.631038665771484,-0.1694462870569129,0.2482156555891368
+2013-08-01,31.5,31.5,30.799999237060547,31.110000610351562,21.301652908325195,11400,0.0,0.0,False,0.000643489631188654,0.0006432826805115811,20.27791357122494,25.631038665771484,-0.16891183435448875,0.2481881657023508
+2013-08-02,31.040000915527344,32.41999816894531,30.190000534057617,31.200000762939453,21.363271713256836,94500,0.0,0.0,False,0.0028926771643884575,0.0028885014245730737,20.339463705918252,25.631038665771484,-0.16650776459613248,0.24773248996574415
+2013-08-05,31.010000228881836,31.200000762939453,30.760000228881836,31.15999984741211,21.33588409423828,11800,0.0,0.0,False,-0.0012819955382377124,-0.0012828179975189762,20.31210660865888,25.631038665771484,-0.16757629792307605,0.24766514477893173
+2013-08-06,31.149999618530273,31.149999618530273,30.600000381469727,30.670000076293945,21.0003719329834,10400,0.0,0.0,False,-0.015725252338874784,-0.015850205800396457,19.97696835436472,25.631038665771484,-0.18066637069109603,0.24784545055747736
+2013-08-07,30.6299991607666,30.65999984741211,29.8799991607666,30.219999313354492,20.69223976135254,24500,0.0,0.0,False,-0.014672700684262852,-0.014781409434730724,19.66917957643787,25.631038665771484,-0.19268820779449636,0.2442951007282264
+2013-08-08,30.510000228881836,31.969999313354492,29.959999084472656,31.010000228881836,21.233173370361328,46900,0.0,0.0,False,0.026141858747408486,0.02580600107737067,20.20951034934993,25.631038665771484,-0.17158357695754278,0.24561664602844843
+2013-08-09,31.34000015258789,33.68000030517578,31.34000015258789,32.380001068115234,22.171245574951172,77600,0.0,0.0,False,0.044179557536099034,0.04323146464897285,21.146537132141525,25.631038665771484,-0.13498450593188915,0.2493875020095686
+2013-08-12,32.33000183105469,32.97999954223633,32.189998626708984,32.81999969482422,22.472517013549805,24500,0.0,0.0,False,0.013588385802690617,0.013496891595579794,21.447472822886677,25.631038665771484,-0.1232303416731867,0.24954840483400034
+2013-08-13,32.81999969482422,33.97999954223633,32.81999969482422,33.97999954223633,23.26679229736328,33500,0.0,0.0,False,0.035344295582669716,0.03473402413755682,22.24086293742273,25.631038665771484,-0.0922415357113675,0.2506438237009861
+2013-08-14,33.79999923706055,33.79999923706055,32.91999816894531,33.439998626708984,22.897045135498047,34100,0.0,0.0,False,-0.015891626019592597,-0.01601925183547449,21.871527835248596,25.631038665771484,-0.10666729374196215,0.24966245892843952
+2013-08-15,33.099998474121094,33.779998779296875,32.91999816894531,33.22999954223633,22.753250122070312,31000,0.0,0.0,False,-0.006280068566786534,-0.0062998711486376155,21.72789307221607,25.631038665771484,-0.11227748439021568,0.2466143284648163
+2013-08-16,32.97999954223633,33.72999954223633,32.88999938964844,33.5099983215332,22.944978713989258,35400,0.0,0.0,False,0.008426426593578062,0.008391122447564228,21.91940799481579,25.631038665771484,-0.10479715577696336,0.24656561878055916
+2013-08-19,33.56999969482422,33.63999938964844,33.04999923706055,33.060001373291016,22.63685417175293,31700,0.0,0.0,False,-0.013428844109080296,-0.013519826479610288,21.611626837781,25.631038665771484,-0.11681869521803989,0.246838624217238
+2013-08-20,32.650001525878906,33.59000015258789,32.11000061035156,33.529998779296875,22.958669662475586,20600,0.0,0.0,False,0.014216440512490935,0.014116334573259394,21.933083685610956,25.631038665771484,-0.10426300073686312,0.2470587156150467
+2013-08-21,32.900001525878906,34.75,32.709999084472656,34.02000045776367,23.294179916381836,60700,0.0,0.0,False,0.014613662674654915,0.014507912129818296,22.268220034682106,25.631038665771484,-0.09117300238442405,0.24696725223568017
+2013-08-22,34.029998779296875,34.75,34.029998779296875,34.63999938964844,23.71870994567871,18900,0.0,0.0,False,0.018224725267032005,0.018060645502039646,22.692276952267036,25.631038665771484,-0.07460988003761859,0.2469637618677847
+2013-08-23,34.63999938964844,35.7400016784668,34.2400016784668,35.650001525878906,24.4102725982666,66100,0.0,0.0,False,0.029156840914692506,0.02873986595104263,23.383068902271123,25.631038665771484,-0.04762842752584717,0.24808343126258456
+2013-08-26,35.880001068115234,36.470001220703125,34.939998626708984,35.099998474121094,24.03368377685547,23000,0.0,0.0,False,-0.015427472999128833,-0.015547714748044353,23.006899765145437,25.631038665771484,-0.062321114245330045,0.24865195428470357
+2013-08-27,34.880001068115234,34.880001068115234,33.5099983215332,33.68000030517578,23.061376571655273,22400,0.0,0.0,False,-0.040456020567955164,-0.041297128803627035,22.035676134473874,25.631038665771484,-0.10025587053355822,0.2520519728951055
+2013-08-28,33.95000076293945,34.189998626708984,33.16999816894531,33.5099983215332,22.944978713989258,17100,0.0,0.0,False,-0.005047307445171345,-0.005060088124878231,21.91940799481579,25.631038665771484,-0.10479715577696336,0.2520850644221254
+2013-08-29,32.209999084472656,34.0,31.90999984741211,33.970001220703125,23.25994873046875,20100,0.0,0.0,False,0.013727187129071394,0.013633822745767656,22.23402699724816,25.631038665771484,-0.09250853881583676,0.2523772197577816
+2013-08-30,33.84000015258789,33.84000015258789,32.310001373291016,33.650001525878906,23.040843963623047,40700,0.0,0.0,False,-0.009419830171796262,-0.009464477372601495,22.015166408727154,25.631038665771484,-0.1010569542625468,0.25242665862523
+2013-09-03,33.7400016784668,34.02000045776367,32.959999084472656,33.04999923706055,22.630002975463867,19800,0.0,0.0,False,-0.017830986955504557,-0.017991874393803176,21.604783276714375,25.631038665771484,-0.11708599598483294,0.2519927853816695
+2013-09-04,33.20000076293945,33.68000030517578,32.689998626708984,33.41999816894531,22.883352279663086,33200,0.0,0.0,False,0.011195283733453687,0.01113308037016246,21.857850239230423,25.631038665771484,-0.10720152319764342,0.25215712340382435
+2013-09-05,33.790000915527344,33.97999954223633,33.06999969482422,33.189998626708984,22.725866317749023,47100,0.0,0.0,False,-0.00688211936736316,-0.006905910368696124,21.70053978540273,25.631038665771484,-0.11334586888599729,0.2522916521161755
+2013-09-06,33.2400016784668,33.65999984741211,32.11000061035156,32.7400016784668,22.417736053466797,25700,0.0,0.0,False,-0.013558570660145763,-0.013651327466703318,21.392752912698896,25.631038665771484,-0.12536763157381658,0.2525989924890475
+2013-09-09,32.970001220703125,33.290000915527344,32.43000030517578,33.060001373291016,22.63685417175293,16200,0.0,0.0,False,0.009774319662053887,0.009726860006263697,21.611626837781003,25.631038665771484,-0.11681869521803989,0.2527174910051243
+2013-09-10,33.209999084472656,33.439998626708984,32.630001068115234,33.25,22.766942977905273,19300,0.0,0.0,False,0.005746770517021549,0.005730320822989549,21.741570668234257,25.631038665771484,-0.11174325493453441,0.25153652166985185
+2013-09-11,33.0099983215332,33.27000045776367,32.15999984741211,32.279998779296875,22.102767944335938,51600,0.0,0.0,False,-0.02917278065016904,-0.029606767461531285,21.078135815489542,25.631038665771484,-0.13765617411936226,0.2532090396979684
+2013-09-12,32.29999923706055,32.47999954223633,31.93000030517578,32.13999938964844,22.089025497436523,21000,0.12,0.0,False,-0.000621752304237333,-0.000621945672356782,21.064408683672998,25.631038665771484,-0.13819233838014844,0.25282484944866696
+2013-09-13,32.349998474121094,32.65999984741211,31.90999984741211,32.25,22.16461944580078,15000,0.0,0.0,False,0.0034222400790397955,0.0034163975413770047,21.139918387390576,25.631038665771484,-0.13524302566012947,0.2527406118621551
+2013-09-16,32.810001373291016,33.040000915527344,32.400001525878906,32.650001525878906,22.439533233642578,23200,0.0,0.0,False,0.012403271281694828,0.012326980898244947,21.414525801303967,25.631038665771484,-0.12451721031465435,0.25280263161571964
+2013-09-17,32.790000915527344,33.08000183105469,32.33000183105469,32.63999938964844,22.432661056518555,14500,0.0,0.0,False,-0.00030625312266840954,-0.0003063000277327743,21.407661282784186,25.631038665771484,-0.12478532965283795,0.2502216309420551
+2013-09-18,32.7400016784668,34.189998626708984,32.47999954223633,33.68000030517578,23.147428512573242,46200,0.0,0.0,False,0.031862802823697356,0.03136571522137378,22.121632175977737,25.631038665771484,-0.09689853718315888,0.25203869120843575
+2013-09-19,33.84000015258789,34.52000045776367,33.29999923706055,34.4900016784668,23.70412254333496,45000,0.0,0.0,False,0.02404992979930065,0.023765284998236408,22.677705806655254,25.631038665771484,-0.07517901040076813,0.2530358374528795
+2013-09-20,34.7400016784668,34.7400016784668,34.2599983215332,34.310001373291016,23.580411911010742,31300,0.0,0.0,False,-0.005218950083389795,-0.00523261637323674,22.554133041961133,25.631038665771484,-0.08000560498155762,0.25308213227711457
+2013-09-23,34.220001220703125,34.41999816894531,33.709999084472656,34.0099983215332,23.374225616455078,25400,0.0,0.0,False,-0.0087439649202814,-0.008782417698807606,22.348176528914586,25.631038665771484,-0.0880500036984544,0.25264565493708735
+2013-09-24,34.040000915527344,34.369998931884766,33.54999923706055,33.849998474121094,23.26426124572754,16200,0.0,0.0,False,-0.0047045139604593444,-0.0047156150166613375,22.238334706483037,25.631038665771484,-0.09234028518729587,0.25271721298593375
+2013-09-25,33.88999938964844,33.9900016784668,33.54999923706055,33.66999816894531,23.140552520751953,7000,0.0,0.0,False,-0.005317543663601376,-0.005331732119750723,22.11476384701193,25.631038665771484,-0.09716680535250433,0.2527972461848319
+2013-09-26,33.279998779296875,33.650001525878906,33.130001068115234,33.52000045776367,23.03746223449707,12900,0.0,0.0,False,-0.0044549621778664505,-0.004464915092776053,22.011788448323177,25.631038665771484,-0.10118889308758139,0.2523033575060737
+2013-09-27,33.209999084472656,33.56999969482422,32.630001068115234,33.40999984741211,22.961862564086914,10200,0.0,0.0,False,-0.003281597149921822,-0.0032869933986260035,21.936273028936554,25.631038665771484,-0.10413842905434312,0.25222447811244336
+2013-09-30,33.130001068115234,33.38999938964844,32.810001373291016,33.380001068115234,22.94124412536621,19300,0.0,0.0,False,-0.0008979427806936613,-0.0008983461728124669,21.9156775681542,25.631038665771484,-0.10494286148447474,0.2521476747816711
+2013-10-01,33.4900016784668,34.040000915527344,33.400001525878906,33.970001220703125,23.34673309326172,16700,0.0,0.0,False,0.017675108014179486,0.01752071985617058,22.320714644389437,25.631038665771484,-0.08912262988235042,0.2525901485904348
+2013-10-02,33.650001525878906,33.93000030517578,33.4900016784668,33.66999816894531,23.140552520751953,26200,0.0,0.0,False,-0.008831238687063814,-0.008870465191956002,22.11476384701193,25.631038665771484,-0.09716680535250433,0.25267091299720285
+2013-10-03,33.70000076293945,33.720001220703125,32.709999084472656,33.16999816894531,22.796918869018555,28000,0.0,0.0,False,-0.014849846451385984,-0.01496120927699013,21.771513153123752,25.631038665771484,-0.1105737396642339,0.2530251104242491
+2013-10-04,33.06999969482422,33.630001068115234,32.560001373291016,33.04999923706055,22.714445114135742,40500,0.0,0.0,False,-0.003617758845248842,-0.003624318761021314,21.689131309994337,25.631038665771484,-0.11379146938476026,0.2530280167410808
+2013-10-07,32.68000030517578,33.34000015258789,32.15999984741211,32.81999969482422,22.556373596191406,10700,0.0,0.0,False,-0.006959074595485726,-0.006983401884406913,21.531235952701316,25.631038665771484,-0.11995866065646743,0.2530629372780066
+2013-10-08,32.91999816894531,33.310001373291016,32.47999954223633,32.779998779296875,22.528879165649414,20700,0.0,0.0,False,-0.0012189206932906593,-0.0012196641813489878,21.503772162953155,25.631038665771484,-0.12103136125594449,0.2525672092876399
+2013-10-09,32.880001068115234,33.900001525878906,32.810001373291016,33.27000045776367,22.86564826965332,19900,0.0,0.0,False,0.014948329276735173,0.01483770408142235,21.840165959213607,25.631038665771484,-0.10789224862007463,0.25288235832101075
+2013-10-10,33.54999923706055,34.5,33.54999923706055,34.4900016784668,23.70412254333496,18900,0.0,0.0,False,0.03666960428121513,0.036013271230801204,22.67770580665525,25.631038665771484,-0.07517901040076813,0.2553176167472043
+2013-10-11,34.040000915527344,35.0,34.040000915527344,34.68000030517578,23.83470916748047,29700,0.0,0.0,False,0.005509025862770356,0.005493906682345225,22.808146900315183,25.631038665771484,-0.07008414765063309,0.2553520738021721
+2013-10-14,34.72999954223633,35.0,34.72999954223633,34.900001525878906,23.985902786254883,20800,0.0,0.0,False,0.0063434220116560525,0.00632338719182156,22.959172023419384,25.631038665771484,-0.06418529896385239,0.25535301705748004
+2013-10-15,34.75,34.97999954223633,34.09000015258789,34.209999084472656,23.51168441772461,28600,0.0,0.0,False,-0.01977071168661715,-0.01996876701696834,22.485482141094295,25.631038665771484,-0.08268702161013586,0.2561305017661506
+2013-10-16,34.560001373291016,34.709999084472656,34.060001373291016,34.150001525878906,23.470449447631836,16700,0.0,0.0,False,-0.0017538075690437527,-0.0017553472900512957,22.4442931247526,25.631038665771484,-0.08429581205481806,0.25609383460047347
+2013-10-17,34.13999938964844,34.4900016784668,34.060001373291016,34.18000030517578,23.491065979003906,16600,0.0,0.0,False,0.0008784037739912876,0.0008780182031709287,22.464886680311942,25.631038665771484,-0.08349145404026748,0.2560937342790833
+2013-10-18,34.61000061035156,35.0,34.0099983215332,34.880001068115234,23.9721622467041,29100,0.0,0.0,False,0.020479967496161988,0.020273072988036336,22.945446796825856,25.631038665771484,-0.06472138880905753,0.2567375217861619
+2013-10-21,34.97999954223633,35.130001068115234,34.41999816894531,34.52000045776367,23.724733352661133,22500,0.0,0.0,False,-0.01032150923628039,-0.010375145402735866,22.698293646545558,25.631038665771484,-0.0743748756329603,0.25682983919433794
+2013-10-22,34.939998626708984,35.209999084472656,34.56999969482422,34.7599983215332,23.889684677124023,24800,0.0,0.0,False,0.006952715632708717,0.0069286569564244605,22.863061143250416,25.631038665771484,-0.06793926736074574,0.25682149817216887
+2013-10-23,34.75,35.130001068115234,34.75,34.959999084472656,24.027141571044922,20000,0.0,0.0,False,0.005753817841410047,0.005737327854883363,23.00036485020711,25.631038665771484,-0.06257635968800823,0.25644798729178553
+2013-10-24,35.13999938964844,35.7599983215332,34.75,35.40999984741211,24.3364200592041,21200,0.0,0.0,False,0.01287204669122577,0.012789906026243514,23.30929866716543,25.631038665771484,-0.05050979882045348,0.2566894762802371
+2013-10-25,35.61000061035156,36.27000045776367,35.439998626708984,36.040000915527344,24.76940155029297,82600,0.0,0.0,False,0.017791503024501498,0.01763508676331379,23.741797627925813,25.631038665771484,-0.033616941034433134,0.2572051512094369
+2013-10-28,36.18000030517578,36.77000045776367,35.7400016784668,36.0,24.74190330505371,23300,0.0,0.0,False,-0.0011101699483301308,-0.0011107866434537316,23.714330027731624,25.631038665771484,-0.034689790465072035,0.2570594920376182
+2013-10-29,34.560001373291016,35.619998931884766,34.52000045776367,35.599998474121094,24.466989517211914,16800,0.0,0.0,False,-0.011111262721071435,-0.011173453911580006,23.439722613818233,25.631038665771484,-0.045415605810547155,0.2571299640222194
+2013-10-30,35.720001220703125,35.79999923706055,34.95000076293945,35.5,24.39827537536621,14100,0.0,0.0,False,-0.002808442853068027,-0.002812393928010195,23.37108504951249,25.631038665771484,-0.04809650153005873,0.2570619277078764
+2013-10-31,35.7400016784668,36.09000015258789,35.349998474121094,35.689998626708984,24.528850555419922,25100,0.0,0.0,False,0.005351820079281033,0.005337549981555273,23.50151471183434,25.631038665771484,-0.04300208527340954,0.2570411754389327
+2013-11-01,35.58000183105469,36.150001525878906,34.5,34.849998474121094,23.9515380859375,41300,0.0,0.0,False,-0.023536058820940453,-0.02381745594315212,22.92484562037447,25.631038665771484,-0.06552604448593191,0.2581869086757258
+2013-11-04,34.5099983215332,35.16999816894531,34.5099983215332,34.81999969482422,23.930923461914062,20000,0.0,0.0,False,-0.0008606805938504714,-0.0008610511920524991,22.904253970038145,25.631038665771484,-0.06633032808490158,0.25819366497733404
+2013-11-05,34.83000183105469,35.099998474121094,34.5,34.93000030517578,24.00652503967285,27000,0.0,0.0,False,0.0031591583951664504,0.00315417873920848,22.979771294647783,25.631038665771484,-0.06338071770255882,0.2581728190066898
+2013-11-06,35.060001373291016,35.41999816894531,34.5099983215332,35.25,24.226451873779297,6600,0.0,0.0,False,0.009161127391115409,0.009119418801852354,23.199453034287863,25.631038665771484,-0.0548002291404569,0.25828002988639653
+2013-11-07,35.0099983215332,35.029998779296875,34.150001525878906,34.4900016784668,23.70412254333496,20200,0.0,0.0,False,-0.0215602900980173,-0.02179610886085055,22.677705806655272,25.631038665771484,-0.07517901040076813,0.25796836885244817
+2013-11-08,34.400001525878906,35.43000030517578,34.400001525878906,35.18000030517578,24.178342819213867,19600,0.0,0.0,False,0.020005814389963295,0.01980832766224955,23.151397594203374,25.631038665771484,-0.05667721333890363,0.2585694113857993
+2013-11-11,34.869998931884766,35.29999923706055,34.43000030517578,35.0099983215332,24.06149673461914,10700,0.0,0.0,False,-0.004832675484354176,-0.0048443906193928405,23.034681727136977,25.631038665771484,-0.06123598624383342,0.257870583985406
+2013-11-12,34.779998779296875,35.20000076293945,34.349998474121094,35.09000015258789,24.11649513244629,27400,0.0,0.0,False,0.0022857430040092996,0.0022831346673710937,23.08961883274837,25.631038665771484,-0.059090212966974476,0.2565644221840342
+2013-11-13,34.630001068115234,35.38999938964844,34.58000183105469,35.20000076293945,24.19208526611328,63200,0.0,0.0,False,0.003134374761003089,0.003129472848714347,23.165124726019922,25.631038665771484,-0.056141049078117455,0.2537750184997988
+2013-11-14,35.04999923706055,35.2599983215332,34.880001068115234,35.22999954223633,24.21270751953125,7100,0.0,0.0,False,0.0008524380263679188,0.000852074907416469,23.185723997248306,25.631038665771484,-0.055336467816824,0.25319647195178535
+2013-11-15,35.119998931884766,35.47999954223633,35.0,35.36000061035156,24.302051544189453,23000,0.0,0.0,False,0.0036899642299867974,0.003683173013082113,23.274968453674486,25.631038665771484,-0.05185069317369506,0.2521510397812507
+2013-11-18,35.33000183105469,35.5,34.880001068115234,35.2400016784668,24.219581604003906,19200,0.0,0.0,False,-0.003393538197200674,-0.003399309307970788,23.1925904209911,25.631038665771484,-0.055068274063059475,0.25116161565778505
+2013-11-19,35.099998474121094,35.150001525878906,34.599998474121094,34.66999816894531,23.827823638916016,15400,0.0,0.0,False,-0.01617525733900893,-0.016307504844666493,22.801269045234324,25.631038665771484,-0.07035278789788335,0.24955585782195394
+2013-11-20,34.709999084472656,34.84000015258789,34.5,34.63999938964844,23.807212829589844,9000,0.0,0.0,False,-0.00086498916722344,-0.0008653634862233001,22.780681205344028,25.631038665771484,-0.07115692266569118,0.24906029577527242
+2013-11-21,34.900001525878906,35.2400016784668,34.630001068115234,34.97999954223633,24.040889739990234,32300,0.0,0.0,False,0.009815382929242222,0.009767524966221956,23.014097697692712,25.631038665771484,-0.062039972180479186,0.24790932902262997
+2013-11-22,35.099998474121094,35.11000061035156,34.70000076293945,34.9900016784668,24.047758102416992,18000,0.0,0.0,False,0.0002856950179899176,0.0002856542149395659,23.020958405766468,25.631038665771484,-0.06177200167345753,0.2478881071282894
+2013-11-25,34.93000030517578,35.08000183105469,34.75,34.83000183105469,23.937793731689453,24400,0.0,0.0,False,-0.00457274937061547,-0.004583236370846725,22.91111658333492,25.631038665771484,-0.06606228316229901,0.24637718901799602
+2013-11-26,34.93000030517578,34.93000030517578,33.630001068115234,34.09000015258789,23.42921257019043,33200,0.0,0.0,False,-0.021245949697768163,-0.021474893445858498,22.403102203187917,25.631038665771484,-0.0859046769150813,0.24730639721003636
+2013-11-27,33.97999954223633,34.650001525878906,33.689998626708984,34.650001525878906,23.814083099365234,19600,0.0,0.0,False,0.016426951098838183,0.01629348834494605,22.787543818640795,25.631038665771484,-0.0708888777430885,0.24784179711396545
+2013-11-29,34.88999938964844,35.06999969482422,34.310001373291016,35.0099983215332,24.06149673461914,16700,0.0,0.0,False,0.01038938321587124,0.010335784492874395,23.034681727136984,25.631038665771484,-0.06123598624383342,0.24804846507366082
+2013-12-02,35.04999923706055,35.04999923706055,33.83000183105469,34.209999084472656,23.51168441772461,12900,0.0,0.0,False,-0.022850295763333528,-0.02311541018565855,22.485482141094316,25.631038665771484,-0.08268702161013586,0.24773108197245683
+2013-12-03,34.04999923706055,34.349998474121094,33.72999954223633,34.029998779296875,23.387969970703125,49600,0.0,0.0,False,-0.005261828324312656,-0.005275720496548685,22.361905565954167,25.631038665771484,-0.0875137650220873,0.2477851591965616
+2013-12-04,33.779998779296875,34.349998474121094,33.75,34.18000030517578,23.491065979003906,25800,0.0,0.0,False,0.004408078530540482,0.00439839140966832,22.464886680311963,25.631038665771484,-0.08349145404026748,0.24742983512712408
+2013-12-05,34.06999969482422,34.400001525878906,33.900001525878906,34.220001220703125,23.518556594848633,35100,0.0,0.0,False,0.0011702583386081766,0.0011695741200749062,22.492346659614093,25.631038665771484,-0.08241890227195237,0.24742691048688084
+2013-12-06,34.650001525878906,35.13999938964844,34.099998474121094,35.119998931884766,24.13709831237793,43100,0.0,0.0,False,0.02630015643327277,0.02596025409402822,23.110199051746616,25.631038665771484,-0.05828637586149055,0.24847706733199484
+2013-12-09,35.22999954223633,35.38999938964844,34.849998474121094,35.150001525878906,24.1577205657959,43100,0.0,0.0,False,0.0008543799735609703,0.0008540151987474368,23.130798322974996,25.631038665771484,-0.05748179460019709,0.2484761993075664
+2013-12-10,35.0,35.720001220703125,35.0,35.4900016784668,24.391393661499023,115300,0.0,0.0,False,0.009672812261682262,0.00962633011483701,23.36421100487765,25.631038665771484,-0.048364992946147045,0.24849614153775082
+2013-12-11,35.43000030517578,35.66999816894531,34.0,34.36000061035156,23.614776611328125,29700,0.0,0.0,False,-0.031839798125055996,-0.032357707594116714,22.588459445006077,25.631038665771484,-0.07866485945947799,0.25058170170745114
+2013-12-12,34.2599983215332,34.66999816894531,33.279998779296875,33.529998779296875,23.04433250427246,26000,0.0,0.0,False,-0.02415623558268254,-0.024452782824078742,22.018651061619956,25.631038665771484,-0.1009208481649787,0.2498452660208239
+2013-12-13,33.709999084472656,33.97999954223633,33.689998626708984,33.689998626708984,23.15430450439453,12700,0.0,0.0,False,0.004772192906940642,0.004760842092230327,22.12850050494356,25.631038665771484,-0.09663026901381344,0.24938931074141654
+2013-12-16,33.93000030517578,34.38999938964844,33.93000030517578,34.25,23.539175033569336,17900,0.0,0.0,False,0.016621986166838187,0.016485352952849308,22.512942120396442,25.631038665771484,-0.08161446984182075,0.2489605693680768
+2013-12-17,33.97999954223633,33.97999954223633,32.310001373291016,32.83000183105469,22.56324577331543,31500,0.0,0.0,False,-0.0414597902799112,-0.04234376670332365,21.538100471221114,25.631038665771484,-0.11969054131828394,0.24990542138920316
+2013-12-18,32.86000061035156,33.880001068115234,32.540000915527344,33.75,23.280635833740234,37600,0.12,0.0,False,0.03179463041940678,0.031299645724356305,22.254691046059047,25.631038665771484,-0.09170142742479082,0.2518794777499191
+2013-12-19,33.77000045776367,34.849998474121094,33.63999938964844,34.7400016784668,23.963533401489258,59600,0.0,0.0,False,0.029333286797919467,0.028911298285143893,22.936827567910107,25.631038665771484,-0.06505804489730127,0.2533676824303945
+2013-12-20,34.869998931884766,35.099998474121094,34.310001373291016,35.0,24.142879486083984,82000,0.0,0.0,False,0.007484125216007609,0.007456258105142593,23.11597378270233,25.631038665771484,-0.05806082223561371,0.25328334333175356
+2013-12-23,35.2400016784668,35.29999923706055,33.540000915527344,34.220001220703125,23.604835510253906,51800,0.0,0.0,False,-0.022285824528106013,-0.022537905780595016,22.578529422656622,25.631038665771484,-0.07905271346741927,0.25321342447919337
+2013-12-24,34.439998626708984,34.66999816894531,33.79999923706055,34.45000076293945,23.763492584228516,17900,0.0,0.0,False,0.006721380197955096,0.006698892431717785,22.737009683414968,25.631038665771484,-0.07286267661235868,0.25294466750960626
+2013-12-26,34.40999984741211,35.5,34.40999984741211,34.689998626708984,23.92903709411621,92500,0.0,0.0,False,0.006966337515452725,0.006942184692529764,22.902369704477206,25.631038665771484,-0.06640392509446691,0.2529903209520312
+2013-12-27,34.849998474121094,34.95000076293945,34.040000915527344,34.31999969482422,23.673818588256836,19100,0.0,0.0,False,-0.010665640445771563,-0.010722926078242325,22.64743562340735,25.631038665771484,-0.07636132515099292,0.25320301043663856
+2013-12-30,34.529998779296875,34.86000061035156,34.150001525878906,34.220001220703125,23.604835510253906,12200,0.0,0.0,False,-0.0029138973818590985,-0.0029181510460052715,22.578529422656622,25.631038665771484,-0.07905271346741927,0.2532245990014594
+2013-12-31,34.38999938964844,34.45000076293945,33.86000061035156,34.25,23.625532150268555,29000,0.0,0.0,False,0.0008767966209999312,0.0008764124593806395,22.599202997582555,25.631038665771484,-0.0782452299984685,0.2523545979500683
+2014-01-02,34.040000915527344,34.040000915527344,32.68000030517578,32.70000076293945,22.556344985961914,22500,0.0,0.0,False,-0.04525558017089948,-0.046311597534491655,21.531207374356125,25.631038665771484,-0.11995977689018178,0.2550281494489177
+2014-01-03,32.689998626708984,33.2599983215332,32.599998474121094,32.959999084472656,22.73569107055664,43300,0.0,0.0,False,0.0079510259621558,0.007919583113866115,21.710353589148347,25.631038665771484,-0.11296255422849422,0.25482897136855415
+2014-01-06,33.0,33.45000076293945,32.25,32.29999923706055,22.28042984008789,54200,0.0,0.0,False,-0.020024077080213587,-0.020227276068526277,21.255599718360337,25.631038665771484,-0.13072466041565867,0.2554475545544592
+2014-01-07,32.310001373291016,32.310001373291016,31.68000030517578,32.18000030517578,22.197656631469727,23600,0.0,0.0,False,-0.0037150633633303842,-0.0037219813503823044,21.17291875521771,25.631038665771484,-0.13395407338239507,0.25544634714380343
+2014-01-08,31.850000381469727,32.279998779296875,31.010000228881836,31.43000030517578,21.680301666259766,24200,0.0,0.0,False,-0.023306737904779773,-0.02358263519566698,20.656140349205877,25.631038665771484,-0.15413877880757365,0.2564650030726181
+2014-01-09,31.43000030517578,31.56999969482422,31.010000228881836,31.31999969482422,21.604429244995117,17800,0.0,0.0,False,-0.003499601732144031,-0.0035057396626781276,20.58035248292824,25.631038665771484,-0.1570989562024122,0.2562047914317384
+2014-01-10,31.229999542236328,31.260000228881836,30.690000534057617,30.979999542236328,21.369895935058594,18300,0.0,0.0,False,-0.010855797543962264,-0.01091515166251454,20.346080545446227,25.631038665771484,-0.1662493192834732,0.2564290748314135
+2014-01-13,30.690000534057617,31.290000915527344,30.5,30.84000015258789,21.27332305908203,21800,0.0,0.0,False,-0.0045191083882691885,-0.0045293504268183096,20.24961529379663,25.631038665771484,-0.17001712897842436,0.25646541416579766
+2014-01-14,30.84000015258789,31.270000457763672,30.579999923706055,31.15999984741211,21.494064331054688,19200,0.0,0.0,False,0.010376435846886523,0.010322970173805103,20.47011056366373,25.631038665771484,-0.16140486496325435,0.256624995535879
+2014-01-15,31.100000381469727,31.34000015258789,31.030000686645508,31.170000076293945,21.500957489013672,31600,0.0,0.0,False,0.000320700536334817,0.0003206491229097292,20.476996039636667,25.631038665771484,-0.1611359270536803,0.2566243715432691
+2014-01-16,31.18000030517578,31.399999618530273,31.079999923706055,31.299999237060547,21.590627670288086,24700,0.0,0.0,False,0.004170520374277897,0.0041618478584228916,20.566566289198256,25.631038665771484,-0.1576374273462079,0.25662372225245245
+2014-01-17,31.3700008392334,31.579999923706055,31.09000015258789,31.56999969482422,21.776874542236328,23400,0.0,0.0,False,0.008626283348146746,0.008589289559645788,20.75260560085547,25.631038665771484,-0.1503709691126225,0.2567206000331311
+2014-01-21,31.68000030517578,31.84000015258789,31.309999465942383,31.799999237060547,21.935527801513672,19900,0.0,0.0,False,0.007285400803023201,0.007258990466276221,20.911082051167792,25.631038665771484,-0.14418108108872374,0.25681976620007696
+2014-01-22,31.829999923706055,32.06999969482422,31.489999771118164,31.979999542236328,22.0596923828125,20200,0.0,0.0,False,0.0056604328112068725,0.005644472760275206,21.035108258939268,25.631038665771484,-0.13933677559966684,0.25686595271348367
+2014-01-23,31.989999771118164,32.06999969482422,31.600000381469727,32.040000915527344,22.101083755493164,21400,0.0,0.0,False,0.0018763349897350512,0.0018745768721064198,21.076453503568114,25.631038665771484,-0.13772188307734623,0.256868679473871
+2014-01-24,31.75,32.099998474121094,31.510000228881836,31.530000686645508,21.749282836914062,39900,0.0,0.0,False,-0.015917813011846693,-0.016045862055820995,20.72504464473359,25.631038665771484,-0.15144746490672822,0.257265960964875
+2014-01-27,31.700000762939453,31.770000457763672,31.34000015258789,31.389999389648438,21.652711868286133,27000,0.0,0.0,False,-0.004440190941101929,-0.004450077866310626,20.628581298307008,25.631038665771484,-0.15521520018609847,0.25727135791839884
+2014-01-28,31.549999237060547,31.75,31.420000076293945,31.65999984741211,21.838958740234375,30700,0.0,0.0,False,0.00860154945399838,0.00856476690162233,20.81462060996422,25.631038665771484,-0.14794874195251306,0.25741396184065624
+2014-01-29,31.43000030517578,31.760000228881836,30.68000030517578,30.950000762939453,21.349205017089844,26500,0.0,0.0,False,-0.022425690206660298,-0.022680969763068035,20.325412686189335,25.631038665771484,-0.1670565795056811,0.2583607276861253
+2014-01-30,31.020000457763672,31.479999542236328,31.010000228881836,31.190000534057617,21.514747619628906,20800,0.0,0.0,False,0.007754040602755419,0.0077241325360063685,20.490770802028564,25.631038665771484,-0.16059790240337024,0.258371689279592
+2014-01-31,30.59000015258789,31.280000686645508,30.59000015258789,30.639999389648438,21.135358810424805,33300,0.0,0.0,False,-0.01763389540567828,-0.01779122483684905,20.111804797518186,25.631038665771484,-0.17539983119569613,0.25895653426876986
+2014-02-03,30.610000610351562,30.639999389648438,29.010000228881836,29.360000610351562,20.252422332763672,60700,0.0,0.0,False,-0.041775324733339,-0.04267300317749896,19.229852296395,25.631038665771484,-0.20984777102266206,0.2618804961786851
+2014-02-04,29.43000030517578,30.309999465942383,29.200000762939453,30.010000228881836,20.700794219970703,65500,0.0,0.0,False,0.022139173272210044,0.021897659880284852,19.677724501656105,25.631038665771484,-0.19235445391390982,0.26285515816131144
+2014-02-05,29.899999618530273,30.079999923706055,29.68000030517578,30.0,20.69390106201172,20600,0.0,0.0,False,-0.00033299002375153375,-0.0003330454772401401,19.670839025683172,25.631038665771484,-0.19262339182348387,0.2624526735121075
+2014-02-06,30.0,30.469999313354492,29.93000030517578,30.100000381469727,20.762876510620117,19100,0.0,0.0,False,0.003333129331279938,0.0033275867683482895,19.739737605541844,25.631038665771484,-0.1899323011693813,0.26247980933896825
+2014-02-07,30.34000015258789,30.43000030517578,29.90999984741211,30.059999465942383,20.73528289794922,33700,0.0,0.0,False,-0.0013289879490823164,-0.0013298718367709013,19.71217474419695,25.631038665771484,-0.19100887137906808,0.26214694670084204
+2014-02-10,30.040000915527344,30.040000915527344,29.649999618530273,29.959999084472656,20.666303634643555,28100,0.0,0.0,False,-0.0033266613069690143,-0.003332206947087867,19.64327235389225,25.631038665771484,-0.19370011086433248,0.2620069232633709
+2014-02-11,30.049999237060547,30.3799991607666,29.889999389648438,30.31999969482422,20.914627075195312,14400,0.0,0.0,False,0.01201586142068889,0.011944244083049952,19.891319053766157,25.631038665771484,-0.18401172313296144,0.2611877706652882
+2014-02-12,30.219999313354492,30.360000610351562,30.010000228881836,30.200000762939453,20.83185577392578,16900,0.0,0.0,False,-0.00395757959116072,-0.003965431532573005,19.808639995846544,25.631038665771484,-0.18724106168411692,0.261146495951865
+2014-02-13,30.020000457763672,30.3799991607666,29.770000457763672,30.239999771118164,20.85944366455078,18600,0.0,0.0,False,0.0013243126740312139,0.0013234365454287515,19.836197141522398,25.631038665771484,-0.18616471472117302,0.26050969172494765
+2014-02-14,30.219999313354492,30.219999313354492,29.850000381469727,30.040000915527344,20.72148895263672,15600,0.0,0.0,False,-0.006613537452511586,-0.006635503795048102,19.698396171359025,25.631038665771484,-0.19154704486053997,0.26044875372200776
+2014-02-18,30.0,30.299999237060547,29.690000534057617,30.09000015258789,20.7559871673584,33800,0.0,0.0,False,0.0016648521156241713,0.001663467785597594,19.73285594001494,25.631038665771484,-0.19020109024779341,0.26040058231042823
+2014-02-19,29.899999618530273,30.0,29.860000610351562,29.860000610351562,20.597326278686523,16600,0.0,0.0,False,-0.007644102272398312,-0.007673468168501795,19.574371868810566,24.76940155029297,-0.16843666017264347,0.2600312918349157
+2014-02-20,29.899999618530273,30.139999389648438,29.799999237060547,29.940000534057617,20.652507781982422,17400,0.0,0.0,False,0.0026790614737699503,0.0026754791852675332,19.629491875831313,24.76940155029297,-0.16620885086591253,0.2557857528861034
+2014-02-21,30.049999237060547,30.100000381469727,29.610000610351562,29.899999618530273,20.624914169311523,31000,0.0,0.0,False,-0.0013360901718179052,-0.001336983536123694,19.601929014486416,24.76940155029297,-0.16732287102561927,0.2553237427394358
+2014-02-24,30.059999465942383,30.389999389648438,30.059999465942383,30.360000610351562,20.942222595214844,10000,0.0,0.0,False,0.01538471497619387,0.015267570213398798,19.918883820334067,24.76940155029297,-0.15451237072915303,0.25374043842487287
+2014-02-25,30.270000457763672,30.899999618530273,30.18000030517578,30.549999237060547,21.07328224182129,27000,0.0,0.0,False,0.006258153642029862,0.006238652716097508,20.04979740930149,24.76940155029297,-0.14922117924274048,0.2531477253673867
+2014-02-26,30.649999618530273,31.200000762939453,30.299999237060547,31.1299991607666,21.47336196899414,22200,0.0,0.0,False,0.018985164369832663,0.018807195125607957,20.449431273068758,24.76940155029297,-0.13306900348829154,0.2538623902630012
+2014-02-27,30.969999313354492,31.8700008392334,30.6200008392334,31.56999969482422,21.776874542236328,16800,0.0,0.0,False,0.014134376055339404,0.0140354171535251,20.752605600855468,24.76940155029297,-0.12081547476956489,0.2537421750452215
+2014-02-28,31.700000762939453,32.040000915527344,31.1299991607666,31.459999084472656,21.70099639892578,23800,0.0,0.0,False,-0.003484344971698361,-0.003490429439340252,20.67681201890879,24.76940155029297,-0.1238788569492465,0.2536433398889382
+2014-03-03,31.100000381469727,31.3799991607666,30.770000457763672,30.959999084472656,21.356094360351562,15000,0.0,0.0,False,-0.01589337338405772,-0.016021027418390576,20.332294351716243,24.76940155029297,-0.1378033774054196,0.2540216624473158
+2014-03-04,31.290000915527344,32.150001525878906,30.75,31.56999969482422,21.776874542236328,44800,0.0,0.0,False,0.01970304938650025,0.019511456857730813,20.752605600855468,24.76940155029297,-0.12081547476956489,0.25306972665425026
+2014-03-05,31.530000686645508,32.2400016784668,31.40999984741211,32.130001068115234,22.16316032409668,13800,0.0,0.0,False,0.017738348132150472,0.017582859681177995,21.13846089178481,24.76940155029297,-0.105220193588628,0.25360109816877024
+2014-03-06,32.11000061035156,32.11000061035156,31.520000457763672,31.700000762939453,21.866552352905273,21300,0.0,0.0,False,-0.013382927653549537,-0.013473286109176329,20.842183471309117,24.76940155029297,-0.11719496700368848,0.2536346249085963
+2014-03-07,31.989999771118164,33.06999969482422,31.989999771118164,32.88999938964844,22.68740463256836,21700,0.0,0.0,False,0.037539172450019365,0.036851728988286564,21.662120963323552,24.76940155029297,-0.08405519663029504,0.25606837570360885
+2014-03-10,32.720001220703125,33.290000915527344,32.5,33.290000915527344,22.96333122253418,14700,0.0,0.0,False,0.012162104675901064,0.012088740523497472,21.937740050657425,24.76940155029297,-0.07291538005436493,0.2562783471321811
+2014-03-11,33.189998626708984,33.22999954223633,32.58000183105469,32.630001068115234,22.50806427001953,14000,0.0,0.0,False,-0.019825823531556708,-0.02002499201957025,21.48298046420037,24.76940155029297,-0.09129559612822746,0.2569890686962305
+2014-03-12,32.59000015258789,32.880001068115234,32.45000076293945,32.86000061035156,22.666715621948242,20300,0.0,0.0,False,0.007048644877917454,0.007023919300494536,21.641455009289675,24.76940155029297,-0.08489046148633561,0.25595954847438623
+2014-03-13,32.939998626708984,32.9900016784668,31.799999237060547,32.040000915527344,22.195646286010742,18700,0.14,0.0,False,-0.02078242581741141,-0.02100141989474102,21.170910650160856,24.76940155029297,-0.10390865758530143,0.2555887933322033
+2014-03-14,32.029998779296875,33.279998779296875,32.029998779296875,33.099998474121094,22.929954528808594,16600,0.0,0.0,False,0.03308343597368757,0.03254795742141673,21.9044005531338,24.76940155029297,-0.074262877031949,0.25689314729866997
+2014-03-17,33.150001525878906,33.720001220703125,33.150001525878906,33.27000045776367,23.047725677490234,11400,0.0,0.0,False,0.005136126569011523,0.005122981661007387,22.022040453362035,24.76940155029297,-0.06950817399875253,0.256600821812407
+2014-03-18,33.5,33.5,33.0099983215332,33.22999954223633,23.020009994506836,20900,0.0,0.0,False,-0.00120253440062712,-0.0012032580253000128,21.994355657744237,24.76940155029297,-0.07062712242902136,0.2565303558741827
+2014-03-19,33.34000015258789,33.4900016784668,33.150001525878906,33.33000183105469,23.089292526245117,22200,0.0,0.0,False,0.003009665580284926,0.0030051456036401737,22.06356097850818,24.76940155029297,-0.06783002086814571,0.25614946994678717
+2014-03-20,33.29999923706055,33.720001220703125,33.220001220703125,33.369998931884766,23.117006301879883,14900,0.0,0.0,False,0.001200286912353965,0.0011995671439128353,22.09124386890296,24.76940155029297,-0.06671114944210432,0.2559947957616024
+2014-03-21,33.439998626708984,33.560001373291016,32.970001220703125,33.290000915527344,23.061588287353516,55700,0.0,0.0,False,-0.002397283359388158,-0.0024001614437833894,22.035887614228464,24.76940155029297,-0.06894850727304924,0.2559406384816989
+2014-03-24,33.41999816894531,33.41999816894531,33.0,33.18000030517578,22.985374450683594,25200,0.0,0.0,False,-0.0033047956506844223,-0.003310268549031182,21.959758713031306,24.76940155029297,-0.07202544219677665,0.2557708576714364
+2014-03-25,33.22999954223633,33.5099983215332,32.970001220703125,33.220001220703125,23.013090133666992,37400,0.0,0.0,False,0.0012057964529950116,0.00120507006431128,21.9874435086491,24.76940155029297,-0.07090649376650782,0.2556891608611104
+2014-03-26,33.540000915527344,33.540000915527344,32.95000076293945,32.959999084472656,22.83297348022461,47400,0.0,0.0,False,-0.007826704384166216,-0.00785749379321492,21.80752758375918,24.76940155029297,-0.07817823398504575,0.2556415947648822
+2014-03-27,33.099998474121094,33.099998474121094,32.66999816894531,32.970001220703125,22.839906692504883,13100,0.0,0.0,False,0.0003036491189498669,0.00030360302688645427,21.814453069415414,24.76940155029297,-0.07789832361796667,0.2554611999475631
+2014-03-28,32.91999816894531,33.0099983215332,32.40999984741211,32.58000183105469,22.569734573364258,14300,0.0,0.0,False,-0.011828950213237266,-0.011899468904536081,21.54458203991506,24.76940155029297,-0.08880581843943236,0.2529219208600413
+2014-03-31,32.650001525878906,33.45000076293945,32.650001525878906,33.25,23.03386688232422,41400,0.0,0.0,False,0.020564367181690635,0.02035577544005345,22.008197102941622,24.76940155029297,-0.07006768671600072,0.2533960149119825
+2014-04-01,32.439998626708984,33.7400016784668,32.2400016784668,33.59000015258789,23.269407272338867,32700,0.0,0.0,False,0.010225829263404984,0.010173899190008875,22.243474998175074,24.76940155029297,-0.060558357653835215,0.25358024909250115
+2014-04-02,33.540000915527344,33.9900016784668,33.400001525878906,33.900001525878906,23.48415184020996,13600,0.0,0.0,False,0.009228622171496781,0.00918629863060808,22.457980246885864,24.76940155029297,-0.05188860568445208,0.25361506295195707
+2014-04-03,34.0,34.599998474121094,33.900001525878906,34.41999816894531,23.844383239746094,24400,0.0,0.0,False,0.015339340419326497,0.015222882155703943,22.817810191442682,24.76940155029297,-0.03734520225160365,0.25403842160427775
+2014-04-04,34.779998779296875,35.040000915527344,33.869998931884766,33.93000030517578,23.50494384765625,19400,0.0,0.0,False,-0.014235612163959632,-0.014337910504349557,22.478749082962498,24.76940155029297,-0.0510491826001247,0.2542127949452105
+2014-04-07,33.869998931884766,33.869998931884766,33.029998779296875,33.41999816894531,23.15163803100586,17600,0.0,0.0,False,-0.015031127874216121,-0.015145240212156304,22.125837003169853,24.76940155029297,-0.06531298368280414,0.2544255880270612
+2014-04-08,33.31999969482422,34.0,33.31999969482422,33.65999984741211,23.317895889282227,17000,0.0,0.0,False,0.007181256810153469,0.007155594371266232,22.291909577639366,24.76940155029297,-0.05860075618151439,0.253621123793329
+2014-04-09,33.90999984741211,35.91999816894531,33.90999984741211,35.81999969482422,24.814233779907227,48600,0.0,0.0,False,0.06417122272652276,0.0621963015877896,23.78657989487209,24.814233779907227,0.0,0.2591457226739602
+2014-04-10,36.099998474121094,36.099998474121094,33.75,35.02000045776367,24.260026931762695,61600,0.0,0.0,False,-0.022334231758277645,-0.022587417621336908,23.232990675004952,24.814233779907227,-0.022334231758277645,0.26013349787863477
+2014-04-11,34.599998474121094,35.599998474121094,34.279998779296875,35.040000915527344,24.27388572692871,24400,0.0,0.0,False,0.0005712605021006567,0.0005710973949348579,23.246834025425358,24.814233779907227,-0.021775729920625264,0.260130930283944
+2014-04-14,35.529998779296875,36.099998474121094,34.93000030517578,35.5099983215332,24.599485397338867,39200,0.0,0.0,False,0.01341357844693758,0.013324412871563255,23.572070835715277,24.814233779907227,-0.008654241935217355,0.25909876924297837
+2014-04-15,35.79999923706055,35.81999969482422,35.130001068115234,35.599998474121094,24.661823272705078,93700,0.0,0.0,False,0.002534112984857506,0.002530907534720662,23.634339239484902,24.814233779907227,-0.00614205977722182,0.25802413694676085
+2014-04-16,35.90999984741211,35.90999984741211,35.380001068115234,35.529998779296875,24.61332893371582,32800,0.0,0.0,False,-0.0019663728205744357,-0.001968308669759612,23.58589894435157,24.814233779907227,-0.008096355018388013,0.25391316380754725
+2014-04-17,35.459999084472656,35.68000030517578,35.439998626708984,35.630001068115234,24.68260955810547,16100,0.0,0.0,False,0.0028147604322934505,0.0028108064121563424,23.655102359892496,24.814233779907227,-0.005304383885846087,0.2539213140439195
+2014-04-21,35.790000915527344,35.790000915527344,35.08000183105469,35.599998474121094,24.661823272705078,19300,0.0,0.0,False,-0.0008421429408206338,-0.0008424977423967682,23.634339239484902,24.814233779907227,-0.00614205977722182,0.2538453537243578
+2014-04-22,35.5099983215332,35.900001525878906,35.45000076293945,35.54999923706055,24.6271915435791,16900,0.0,0.0,False,-0.001404264751353801,-0.0014052516551240663,23.599746105218003,24.814233779907227,-0.0075376994505298445,0.2533191000475634
+2014-04-23,35.380001068115234,35.560001373291016,35.16999816894531,35.5099983215332,24.599485397338867,21800,0.0,0.0,False,-0.0011250225666701308,-0.0011256558795966704,23.572070835715277,24.814233779907227,-0.008654241935217355,0.2533179981988958
+2014-04-24,35.7400016784668,35.7400016784668,35.220001220703125,35.630001068115234,24.68260955810547,22000,0.0,0.0,False,0.003379101612247304,0.003373405277117524,23.655102359892496,24.814233779907227,-0.005304383885846087,0.2532817299201322
+2014-04-25,35.4900016784668,35.75,35.34000015258789,35.529998779296875,24.61332893371582,30300,0.0,0.0,False,-0.002806859794405203,-0.0028108064121563823,23.58589894435157,24.814233779907227,-0.008096355018388013,0.25314813501779027
+2014-04-28,35.709999084472656,35.900001525878906,35.349998474121094,35.560001373291016,24.634119033813477,28900,0.0,0.0,False,0.0008446683564682367,0.0008443118249051881,23.606665875205188,24.814233779907227,-0.007258525396806492,0.2531073925183057
+2014-04-29,35.75,35.900001525878906,35.560001373291016,35.75,24.765745162963867,20900,0.0,0.0,False,0.005343244829243421,0.005329020344031093,23.7381453154078,24.814233779907227,-0.001954064645857456,0.25275793774249755
+2014-04-30,35.560001373291016,35.77000045776367,35.5,35.58000183105469,24.647977828979492,30400,0.0,0.0,False,-0.004755250981120951,-0.004766593157950811,23.620509225625593,24.814233779907227,-0.006700023559154,0.25278784460198556
+2014-05-01,35.400001525878906,35.709999084472656,35.400001525878906,35.58000183105469,24.647977828979492,40300,0.0,0.0,False,0.0,0.0,23.620509225625593,24.814233779907227,-0.006700023559154,0.25233313438387556
+2014-05-02,35.689998626708984,35.849998474121094,35.4900016784668,35.59000015258789,24.654905319213867,66600,0.0,0.0,False,0.00028105714320436626,0.0002810176540444602,23.627428995612785,24.814233779907227,-0.006420849505430759,0.25231988402568406
+2014-05-05,35.470001220703125,35.66999816894531,35.27000045776367,35.43000030517578,24.544069290161133,39800,0.0,0.0,False,-0.004495496032846602,-0.004505631161497603,23.516716486263796,24.814233779907227,-0.010887480634798163,0.2521658035131974
+2014-05-06,35.369998931884766,35.439998626708984,35.16999816894531,35.29999923706055,24.454004287719727,36600,0.0,0.0,False,-0.0036695220086226943,-0.0036762712204884023,23.42675185553829,24.814233779907227,-0.014517050793612984,0.2522026587266527
+2014-05-07,35.34000015258789,35.400001525878906,34.45000076293945,35.119998931884766,24.329303741455078,50400,0.0,0.0,False,-0.0050993916905163195,-0.0051124379592446595,23.302190280099854,24.814233779907227,-0.019542414355941506,0.2520071320919719
+2014-05-08,35.119998931884766,35.689998626708984,34.869998931884766,35.0099983215332,24.25309944152832,28300,0.0,0.0,False,-0.003132202250281102,-0.0031371178628950445,23.226070905017767,24.814233779907227,-0.022613405812000997,0.25202244927063305
+2014-05-09,34.900001525878906,35.45000076293945,34.900001525878906,35.43000030517578,24.544069290161133,37200,0.0,0.0,False,0.011997223255292067,0.011925827042628167,23.5167164862638,24.814233779907227,-0.010887480634798163,0.25205696160519714
+2014-05-12,34.54999923706055,34.54999923706055,32.189998626708984,32.65999984741211,22.625146865844727,88500,0.0,0.0,False,-0.07818273333695469,-0.08140826740767057,21.599932578920516,24.814233779907227,-0.0882190009765711,0.2640617127693572
+2014-05-13,32.779998779296875,32.779998779296875,30.979999542236328,31.040000915527344,21.502899169921875,119500,0.0,0.0,False,-0.04960178612661359,-0.05087420971749811,20.478935556665014,24.814233779907227,-0.1334449670844413,0.26874372310645744
+2014-05-14,31.020000457763672,31.75,30.0,30.25,20.955629348754883,74100,0.0,0.0,False,-0.025450978346794773,-0.025780456883937906,19.932275632900133,24.814233779907227,-0.1554996404634812,0.2699511601297659
+2014-05-15,30.049999237060547,30.360000610351562,29.260000228881836,29.93000030517578,20.733951568603516,86500,0.0,0.0,False,-0.01057843582085205,-0.010634785217684406,19.710844898533114,24.814233779907227,-0.16443313331752474,0.26910603543939177
+2014-05-16,29.850000381469727,30.030000686645508,29.5,29.959999084472656,20.754728317260742,50100,0.0,0.0,False,0.0010020641067132185,0.001001562375626072,19.73159849282564,24.814233779907227,-0.16359584175166342,0.26908496143169397
+2014-05-19,29.899999618530273,30.280000686645508,29.6200008392334,29.920000076293945,20.727018356323242,28400,0.0,0.0,False,-0.0013351155704820483,-0.0013360076313666414,19.703919412876886,24.814233779907227,-0.16471253796655672,0.2684572508275012
+2014-05-20,29.93000030517578,30.34000015258789,29.3799991607666,29.520000457763672,20.44992446899414,46700,0.0,0.0,False,-0.013368728804380448,-0.013458894763843843,19.427134329058386,24.814233779907227,-0.17587926952018107,0.2686998785968454
+2014-05-21,29.809999465942383,30.34000015258789,29.510000228881836,29.829999923706055,20.664676666259766,32700,0.0,0.0,False,0.010501368725895688,0.010446612364229115,19.64164719866123,24.814233779907227,-0.16722487385475804,0.2684818948456338
+2014-05-22,29.649999618530273,30.0,29.649999618530273,29.93000030517578,20.733951568603516,24500,0.0,0.0,False,0.0033523342011374524,0.003346727655355358,19.710844898533114,24.814233779907227,-0.16443313331752474,0.26695764701079033
+2014-05-23,30.049999237060547,30.399999618530273,29.93000030517578,30.229999542236328,20.941768646240234,36200,0.0,0.0,False,0.01002303284779571,0.009973135392940322,19.918430377256716,24.814233779907227,-0.15605821916623652,0.2670478421573189
+2014-05-27,30.290000915527344,31.260000228881836,30.290000915527344,30.979999542236328,21.461334228515625,22300,0.0,0.0,False,0.024810014428684468,0.0245072436337148,20.437416936741887,24.814233779907227,-0.13512001140678132,0.26799547181883654
+2014-05-28,31.0,31.350000381469727,30.399999618530273,30.639999389648438,21.225799560546875,30600,0.0,0.0,False,-0.010974838072080106,-0.011035505895478416,20.202144757177475,24.814233779907227,-0.1446119292333744,0.2679763064363715
+2014-05-29,31.440000534057617,31.440000534057617,30.15999984741211,30.600000381469727,21.198091506958008,39000,0.0,0.0,False,-0.001305395045771096,-0.0013062478160994204,20.174467582451733,24.814233779907227,-0.14572854858316475,0.2672299245219184
+2014-05-30,30.68000030517578,31.31999969482422,30.670000076293945,31.020000457763672,21.489044189453125,16400,0.0,0.0,False,0.013725418743457007,0.013632078304877384,20.465096016690637,24.814233779907227,-0.13400331519188802,0.2664049754067826
+2014-06-02,30.93000030517578,31.18000030517578,30.719999313354492,31.020000457763672,21.489044189453125,24000,0.0,0.0,False,0.0,0.0,20.465096016690637,24.814233779907227,-0.13400331519188802,0.26592191406811266
+2014-06-03,30.790000915527344,31.149999618530273,30.450000762939453,30.610000610351562,21.205015182495117,21400,0.0,0.0,False,-0.013217386704310052,-0.013305513760946816,20.181383541992894,24.814233779907227,-0.1454495282596473,0.26626558799483874
+2014-06-04,30.450000762939453,30.690000534057617,30.350000381469727,30.559999465942383,21.170379638671875,13100,0.0,0.0,False,-0.0016333656696381205,-0.0016347010656682834,20.146786597279963,24.814233779907227,-0.146845321663161,0.2656213725818224
+2014-06-05,30.729999542236328,31.34000015258789,30.190000534057617,31.200000762939453,21.613737106323242,16500,0.0,0.0,False,0.02094234847076093,0.020726071839757963,20.589649971237016,24.814233779907227,-0.12897825908997096,0.2652868126130803
+2014-06-06,31.3700008392334,32.27000045776367,31.3700008392334,32.150001525878906,22.271848678588867,19700,0.0,0.0,False,0.03044876362788229,0.02999440019758195,21.247028120019927,24.814233779907227,-0.10245672398625494,0.2649926014559882
+2014-06-09,32.220001220703125,32.599998474121094,31.799999237060547,32.47999954223633,22.50045394897461,13700,0.0,0.0,False,0.010264314996245139,0.010211994632299598,21.475378624374134,24.814233779907227,-0.09324405707848815,0.26516816751224714
+2014-06-10,32.40999984741211,32.40999984741211,31.6200008392334,31.649999618530273,21.925479888916016,9900,0.0,0.0,False,-0.025553887106566364,-0.025886058748245445,20.901045336329542,24.814233779907227,-0.11641519607711259,0.2664216024295812
+2014-06-11,31.40999984741211,31.5,30.989999771118164,31.299999237060547,21.683008193969727,13400,0.0,0.0,False,-0.011058900246414427,-0.011120504488238505,20.658843860662873,24.814233779907227,-0.12618667228294356,0.26663281411108486
+2014-06-12,30.5,31.049999237060547,30.5,30.829999923706055,21.453372955322266,25500,0.14,0.0,False,-0.010590561816571364,-0.010647040934018939,20.429464535881056,24.814233779907227,-0.13544084634627496,0.2668526620733708
+2014-06-13,31.010000228881836,31.149999618530273,30.280000686645508,30.389999389648438,21.147197723388672,29800,0.0,0.0,False,-0.014271659406249082,-0.014374478980381602,20.123630516766667,24.814233779907227,-0.14777954012377592,0.2672328035079817
+2014-06-16,30.479999542236328,30.739999771118164,30.239999771118164,30.65999984741211,21.3350830078125,19600,0.0,0.0,False,0.008884642158333289,0.008845405953695998,20.311306414992988,24.814233779907227,-0.14020786629776538,0.26650660927065534
+2014-06-17,31.190000534057617,31.190000534057617,30.600000381469727,30.90999984741211,21.509044647216797,31300,0.0,0.0,False,0.008153783106472856,0.008120720618313903,20.485074185216423,24.814233779907227,-0.13319730772290594,0.2665834158729955
+2014-06-18,30.8700008392334,31.540000915527344,30.59000015258789,31.3700008392334,21.829139709472656,32400,0.0,0.0,False,0.014881881901587679,0.014772233211193597,20.804812521887662,24.814233779907227,-0.12029765242445989,0.2668854435592209
+2014-06-19,31.469999313354492,32.0,31.40999984741211,31.940000534057617,22.225786209106445,25600,0.0,0.0,False,0.01817050533886433,0.018007394613051505,21.201016984229557,24.814233779907227,-0.10431301622122702,0.2668673232248091
+2014-06-20,32.09000015258789,32.79999923706055,31.5,31.950000762939453,22.232744216918945,50300,0.0,0.0,False,0.0003130601431615698,0.00031301115005987655,21.207967237784974,24.814233779907227,-0.10403261232585725,0.2613651851446033
+2014-06-23,31.6299991607666,31.829999923706055,30.719999313354492,31.0,21.57167625427246,18900,0.0,0.0,False,-0.029733979584194437,-0.030184997232430438,20.547635993330218,24.814233779907227,-0.13067328833906422,0.26312508797962225
+2014-06-24,30.75,31.309999465942383,30.329999923706055,30.450000762939453,21.188945770263672,20700,0.0,0.0,False,-0.017742269052132054,-0.017901549922601446,20.165332038099148,24.814233779907227,-0.1460971167515578,0.2637724214572809
+2014-06-25,30.219999313354492,30.350000381469727,30.020000457763672,30.219999313354492,21.028902053833008,26500,0.0,0.0,False,-0.007553170325975689,-0.007581839972680757,20.005466680209555,24.814233779907227,-0.15254679067057497,0.2637469289123727
+2014-06-26,30.09000015258789,30.479999542236328,30.09000015258789,30.40999984741211,21.161109924316406,8800,0.0,0.0,False,0.006286960210521331,0.006267279720078842,20.137527213431465,24.814233779907227,-0.1472188860632423,0.2633505394254304
+2014-06-27,30.139999389648438,31.059999465942383,30.139999389648438,30.959999084472656,21.543838500976562,48800,0.0,0.0,False,0.01808641314321413,0.01792479973522961,20.51982926343952,24.814233779907227,-0.13179513451585168,0.2607402405459029
+2014-06-30,30.799999237060547,31.489999771118164,30.690000534057617,31.079999923706055,21.627342224121094,36100,0.0,0.0,False,0.0038759909540142523,0.003868498654891812,20.60323992699654,24.814233779907227,-0.12842998031100394,0.26075306986427566
+2014-07-01,31.260000228881836,32.709999084472656,31.260000228881836,32.369998931884766,22.52500343322754,35200,0.0,0.0,False,0.04150584939213098,0.04066759801817434,21.49990074978853,24.814233779907227,-0.09225472633909582,0.26391358899536715
+2014-07-02,32.5,32.720001220703125,31.850000381469727,32.47999954223633,22.601547241210938,65100,0.0,0.0,False,0.0033981707576784537,0.0033924100223817594,21.57635925456713,24.814233779907227,-0.08917005289472058,0.26354475716841164
+2014-07-03,32.540000915527344,32.540000915527344,32.04999923706055,32.18000030517578,22.39278221130371,7600,0.0,0.0,False,-0.009236758336905848,-0.009279681708861807,21.367826880005527,24.814233779907227,-0.0975831690021488,0.26346755121508325
+2014-07-07,32.0,32.0,31.09000015258789,31.420000076293945,21.863935470581055,18200,0.0,0.0,False,-0.023616839378525212,-0.02390018700546248,20.839569505333777,24.814233779907227,-0.11889540235230278,0.2644156529711821
+2014-07-08,32.369998931884766,32.369998931884766,30.850000381469727,31.139999389648438,21.669095993041992,22500,0.0,0.0,False,-0.008911455021500037,-0.008951399522958757,20.644947163998072,24.814233779907227,-0.12674732634347707,0.26420750221094047
+2014-07-09,31.09000015258789,31.209999084472656,30.950000762939453,31.09000015258789,21.634302139282227,9400,0.0,0.0,False,-0.0016056901391242606,-0.0016069806411516253,20.610192085774976,24.814233779907227,-0.12814949955053134,0.2641845971461144
+2014-07-10,30.719999313354492,30.799999237060547,30.3799991607666,30.670000076293945,21.342039108276367,15100,0.0,0.0,False,-0.013509242365400187,-0.013601322408159972,20.31825476332539,24.814233779907227,-0.13992753926749868,0.2626473989289029
+2014-07-11,30.549999237060547,30.719999313354492,30.34000015258789,30.459999084472656,21.195907592773438,16200,0.0,0.0,False,-0.006847120594313805,-0.0068706696817191866,20.172286102100596,24.814233779907227,-0.14581655912598224,0.262392448777582
+2014-07-14,30.709999084472656,30.969999313354492,30.100000381469727,30.149999618530273,20.98019027709961,14500,0.0,0.0,False,-0.010177309687242397,-0.010229452588130275,19.95680918965262,24.814233779907227,-0.1545098485334715,0.2625818603984782
+2014-07-15,30.100000381469727,30.260000228881836,29.350000381469727,29.670000076293945,20.646183013916016,20700,0.0,0.0,False,-0.0159201255456759,-0.016048211998312533,19.623174156316576,24.814233779907227,-0.16797015789245107,0.26037203565714334
+2014-07-16,29.940000534057617,29.969999313354492,29.56999969482422,29.809999465942383,20.74359893798828,16000,0.0,0.0,False,0.004718350312336472,0.004707253788668772,19.720481516538403,24.814233779907227,-0.1640443496270697,0.2603473945409703
+2014-07-17,29.780000686645508,30.06999969482422,29.31999969482422,29.510000228881836,20.53484535217285,26200,0.0,0.0,False,-0.010063518217811929,-0.01011449772780212,19.511960573314884,24.814233779907227,-0.17245700454388058,0.26045151604686223
+2014-07-18,29.389999389648438,29.6200008392334,29.200000762939453,29.559999465942383,20.569631576538086,22200,0.0,0.0,False,0.001694009561243437,0.0016925763454059138,19.546708030645927,24.814233779907227,-0.17105513879723788,0.2599110145705144
+2014-07-21,29.280000686645508,29.649999618530273,29.260000228881836,29.489999771118164,20.520923614501953,31300,0.0,0.0,False,-0.0023679550046822317,-0.002370763043883829,19.498054350535014,24.814233779907227,-0.17301804292992862,0.2597976243222622
+2014-07-22,29.559999465942383,29.579999923706055,29.34000015258789,29.469999313354492,20.507003784179688,10300,0.0,0.0,False,-0.0006783237725435098,-0.0006785539382041538,19.484150032978157,24.814233779907227,-0.17357900445087382,0.2597639844652902
+2014-07-23,29.459999084472656,29.809999465942383,29.309999465942383,29.700000762939453,20.667055130004883,16200,0.0,0.0,False,0.00780471625741197,0.007774417008731114,19.644023011759806,24.814233779907227,-0.16712902307144495,0.25912059253573566
+2014-07-24,29.860000610351562,29.899999618530273,29.25,29.260000228881836,20.360877990722656,8600,0.0,0.0,False,-0.014814744401475566,-0.014925578744491783,19.338187087422405,24.814233779907227,-0.17946779371404875,0.25940601673798264
+2014-07-25,29.200000762939453,29.239999771118164,28.469999313354492,28.489999771118164,19.825069427490234,30400,0.0,0.0,False,-0.02631559225867175,-0.026668044537033905,18.802975648749214,24.814233779907227,-0.20106058468977817,0.25941913483238327
+2014-07-28,28.399999618530273,28.399999618530273,28.0,28.34000015258789,19.720685958862305,35900,0.0,0.0,False,-0.005265225880278002,-0.005279136030268337,18.698708508856903,24.814233779907227,-0.2052671811760438,0.25860765440842653
+2014-07-29,28.549999237060547,29.290000915527344,28.549999237060547,28.90999984741211,20.117328643798828,30700,0.0,0.0,False,0.020113026786386934,0.01991343173203062,19.09490916075277,24.814233779907227,-0.18928269870301673,0.25869912261216893
+2014-07-30,29.219999313354492,29.469999313354492,28.90999984741211,29.299999237060547,20.388717651367188,24600,0.0,0.0,False,0.013490310387309634,0.013400126318886938,19.365995722536116,24.814233779907227,-0.17834587067215846,0.25903051300496377
+2014-07-31,29.0,29.530000686645508,28.989999771118164,29.149999618530273,20.28432846069336,33700,0.0,0.0,False,-0.00511994880986677,-0.005133100658173849,19.261722866974765,24.814233779907227,-0.18255269775373262,0.2589860953776427
+2014-08-01,29.219999313354492,29.25,28.649999618530273,28.739999771118164,19.999027252197266,25700,0.0,0.0,False,-0.014065104942909246,-0.014164955913398718,18.97673960852662,24.814233779907227,-0.19405017984512452,0.2593634613749969
+2014-08-04,28.780000686645508,29.100000381469727,28.780000686645508,29.0,20.179950714111328,18600,0.0,0.0,False,0.00904661309935384,0.009005937627851275,19.157461442751497,24.814233779907227,-0.18675906364468953,0.25950812261018613
+2014-08-05,28.780000686645508,29.399999618530273,28.25,28.34000015258789,19.720685958862305,18500,0.0,0.0,False,-0.022758467637280733,-0.023021439107196135,18.698708508856903,24.814233779907227,-0.2052671811760438,0.26049376037011746
+2014-08-06,28.270000457763672,28.760000228881836,28.270000457763672,28.540000915527344,19.85986328125,14400,0.0,0.0,False,0.00705742805691556,0.007032640965272959,18.83773072697231,24.814233779907227,-0.199658411482724,0.26012458532071264
+2014-08-07,28.530000686645508,28.549999237060547,28.280000686645508,28.360000610351562,19.734601974487305,7200,0.0,0.0,False,-0.006307259269048293,-0.006327234063893506,18.71260901596773,24.814233779907227,-0.2047063733853044,0.2597879566461974
+2014-08-08,28.260000228881836,29.1299991607666,28.260000228881836,28.969999313354492,20.159074783325195,21600,0.0,0.0,False,0.021509063592295652,0.02128100806270176,19.13660877686224,24.814233779907227,-0.18760035219590143,0.25935989803999315
+2014-08-11,29.229999542236328,31.989999771118164,29.229999542236328,31.860000610351562,22.170114517211914,81100,0.0,0.0,False,0.09975853334053664,0.09509064056238223,21.145407334894195,24.814233779907227,-0.10655655484459603,0.2743996147338142
+2014-08-12,31.600000381469727,32.599998474121094,31.229999542236328,32.58000183105469,22.6711368560791,34900,0.0,0.0,False,0.022598996431805407,0.02234742227447271,21.645871316236345,24.814233779907227,-0.0863656296155092,0.27499002982195303
+2014-08-13,32.599998474121094,33.27000045776367,32.29999923706055,33.150001525878906,23.067773818969727,23700,0.0,0.0,False,0.01749523922900531,0.017343959433254487,22.04206625246317,24.814233779907227,-0.07038137773779085,0.2732726484800166
+2014-08-14,33.119998931884766,33.310001373291016,32.43000030517578,32.4900016784668,22.60850715637207,29800,0.0,0.0,False,-0.01990944883549961,-0.02011031243860836,21.583311413345562,24.814233779907227,-0.08888957213424797,0.2735383021532041
+2014-08-15,32.81999969482422,32.83000183105469,32.0099983215332,32.619998931884766,22.69896697998047,43300,0.0,0.0,False,0.0040011409414488774,0.003993157664757172,21.673670425234988,24.814233779907227,-0.08524409089913343,0.2734908693470712
+2014-08-18,32.88999938964844,33.75,32.689998626708984,33.75,23.485300064086914,26800,0.0,0.0,False,0.03464180043082843,0.034055280275302136,22.459127191140354,24.814233779907227,-0.053555299253140176,0.27553731462908665
+2014-08-19,33.560001373291016,33.709999084472656,33.310001373291016,33.63999938964844,23.408740997314453,15800,0.0,0.0,False,-0.0032598717735581317,-0.003265196731149988,22.382653444577645,24.814233779907227,-0.05664058761833868,0.27521823824435465
+2014-08-20,33.54999923706055,33.54999923706055,32.90999984741211,32.90999984741211,22.90076446533203,14500,0.0,0.0,False,-0.021700292725725823,-0.021939206737571878,21.87524302012611,24.814233779907227,-0.07711176301258937,0.27573566407687977
+2014-08-21,33.0,33.5,32.68000030517578,33.459999084472656,23.283493041992188,20000,0.0,0.0,False,0.016712480373288097,0.016574363598169887,22.257545070134164,24.814233779907227,-0.061688011465198755,0.2758542371340241
+2014-08-22,33.25,33.29999923706055,32.2599983215332,32.40999984741211,22.552837371826172,24400,0.0,0.0,False,-0.031380844310957334,-0.03188377253187343,21.52770366923321,24.814233779907227,-0.09113303389251415,0.2770482150691498
+2014-08-25,32.560001373291016,32.63999938964844,31.700000762939453,31.93000030517578,22.21882438659668,29700,0.0,0.0,False,-0.014810242264538864,-0.014921008917016056,21.194062920228127,24.814233779907227,-0.10459357384680246,0.2758811461198272
+2014-08-26,31.90999984741211,32.27000045776367,31.610000610351562,31.90999984741211,22.20490837097168,32300,0.0,0.0,False,-0.0006263164685433864,-0.0006265126866367972,21.1801624131173,24.814233779907227,-0.10515438163754187,0.2754589084962215
+2014-08-27,31.979999542236328,32.459999084472656,31.899999618530273,32.41999816894531,22.55978775024414,11900,0.0,0.0,False,0.01598202403466753,0.015855656120505074,21.534646301896572,24.814233779907227,-0.09085293745755607,0.27294103040672574
+2014-08-28,32.31999969482422,32.5,31.950000762939453,32.119998931884766,22.351036071777344,24600,0.0,0.0,False,-0.00925326429387785,-0.00929634168752545,21.326127263896066,24.814233779907227,-0.09926551550926399,0.27305242011617886
+2014-08-29,32.16999816894531,32.939998626708984,32.04999923706055,32.91999816894531,22.907724380493164,21200,0.0,0.0,False,0.024906599717708477,0.02460148621186331,21.882195178904542,24.814233779907227,-0.07683128225211677,0.27384264123606183
+2014-09-02,32.959999084472656,33.220001220703125,32.810001373291016,33.13999938964844,23.06081771850586,24100,0.0,0.0,False,0.006683044350885403,0.006660811809060054,22.03511790413078,24.814233779907227,-0.07066170476805766,0.2737548160487323
+2014-09-03,33.220001220703125,33.38999938964844,33.060001373291016,33.130001068115234,23.05385971069336,40500,0.0,0.0,False,-0.00030172424488295047,-0.0003017697728010737,22.028167650575366,24.814233779907227,-0.07094210866342732,0.2731593732264957
+2014-09-04,33.220001220703125,33.43000030517578,33.20000076293945,33.349998474121094,23.206941604614258,22700,0.0,0.0,False,0.006640185020727385,0.006618236101851958,22.181078944463515,24.814233779907227,-0.06477299236998557,0.2730135733822298
+2014-09-05,33.25,33.29999923706055,33.0,33.02000045776367,22.97730827331543,15400,0.0,0.0,False,-0.009895027755538854,-0.009944308904394296,21.95170152490471,24.814233779907227,-0.07402708956821413,0.2731086762851304
+2014-09-08,33.09000015258789,33.650001525878906,33.0099983215332,33.540000915527344,23.339160919189453,14400,0.0,0.0,False,0.015748260917674894,0.01562554376774302,22.313150909023506,24.814233779907227,-0.05944462657203553,0.27319983104767714
+2014-09-09,33.400001525878906,33.400001525878906,33.04999923706055,33.099998474121094,23.032976150512695,30900,0.0,0.0,False,-0.013118927871353492,-0.013205741105893816,22.007307363794048,24.814233779907227,-0.07178370467505091,0.27336246072323805
+2014-09-10,33.02000045776367,33.150001525878906,32.959999084472656,33.0099983215332,22.970352172851562,9600,0.0,0.0,False,-0.0027188834500546655,-0.0027225863269789386,21.94475317657231,24.814233779907227,-0.07430741659848095,0.2733215770102622
+2014-09-11,32.939998626708984,33.099998474121094,32.779998779296875,32.939998626708984,22.921646118164062,30000,0.0,0.0,False,-0.00212038780777013,-0.0021226390128459404,21.89610140168441,24.814233779907227,-0.07627024386606873,0.2717387301138371
+2014-09-12,32.75,33.09000015258789,32.720001220703125,33.0099983215332,23.068397521972656,37900,0.14,0.0,False,0.006402306494571519,0.006381898788292285,22.042689260388784,24.814233779907227,-0.07035624284914344,0.2718058500021726
+2014-09-15,33.33000183105469,33.70000076293945,32.779998779296875,32.900001525878906,22.991525650024414,20400,0.0,0.0,False,-0.003332345555213445,-0.0033379101842801132,21.96590305725176,24.814233779907227,-0.07345413709121695,0.2718123167095028
+2014-09-16,32.900001525878906,32.95000076293945,32.7400016784668,32.88999938964844,22.984539031982422,24000,0.0,0.0,False,-0.00030387796566189174,-0.00030392414592657937,21.958924225351137,24.814233779907227,-0.07373569396313007,0.27154069526168506
+2014-09-17,32.869998931884766,33.13999938964844,32.68000030517578,32.959999084472656,23.0334529876709,37600,0.0,0.0,False,0.0021281242847817072,0.002125863035873479,22.00778366954757,24.814233779907227,-0.07176448839932648,0.27154668785007935
+2014-09-18,32.97999954223633,33.04999923706055,32.90999984741211,33.0,23.06140899658203,20900,0.0,0.0,False,0.001213713329308419,0.0012129773747172892,22.035708523265146,24.814233779907227,-0.07063787658615939,0.26968767319842835
+2014-09-19,33.040000915527344,33.41999816894531,32.25,32.619998931884766,22.79585075378418,32900,0.0,0.0,False,-0.011515265300451105,-0.01158207938443715,21.770446228235887,24.814233779907227,-0.08133972799746036,0.2688642663349043
+2014-09-22,32.29999923706055,32.720001220703125,31.799999237060547,32.02000045776367,22.376554489135742,159900,0.0,0.0,False,-0.01839353438383229,-0.018564798793591544,21.351617242601627,24.814233779907227,-0.09823713729759975,0.2694425506323474
+2014-09-23,32.0099983215332,32.189998626708984,31.84000015258789,32.189998626708984,22.4953556060791,42100,0.0,0.0,False,0.005309178274119031,0.005295134273284892,21.47028596325747,24.814233779907227,-0.09344951749853281,0.26935455328925323
+2014-09-24,32.130001068115234,32.349998474121094,32.0099983215332,32.310001373291016,22.579219818115234,22900,0.0,0.0,False,0.0037280678511910637,0.0037211358295955615,21.55405671396416,24.814233779907227,-0.09006983578923744,0.2693389736382136
+2014-09-25,32.34000015258789,32.34000015258789,32.0,32.220001220703125,22.516321182250977,43500,0.0,0.0,False,-0.0027856868559202885,-0.00278957410232907,21.49122817462839,24.814233779907227,-0.09260461628748473,0.2693004574183087
+2014-09-26,32.220001220703125,32.36000061035156,31.579999923706055,32.25,22.53728485107422,17500,0.0,0.0,False,0.0009310432487419362,0.0009306100968110269,21.512168480776293,24.814233779907227,-0.09175979194153949,0.26926417384074003
+2014-09-29,31.860000610351562,32.290000915527344,31.760000228881836,32.0099983215332,22.369569778442383,19500,0.0,0.0,False,-0.007441671600642796,-0.0074694989795133886,21.344640315924014,24.814233779907227,-0.09851861730441003,0.26934806109938403
+2014-09-30,32.119998931884766,32.189998626708984,31.729999542236328,32.13999938964844,22.460412979125977,61300,0.0,0.0,False,0.004061016889611357,0.004052793217318849,21.435382277639274,24.814233779907227,-0.09485768618361301,0.26937638904780437
+2014-10-01,31.6200008392334,32.220001220703125,31.450000762939453,31.760000228881836,22.194854736328125,27100,0.0,0.0,False,-0.011823390916482879,-0.011893843075771137,21.170119982610014,24.814233779907227,-0.10555953759491399,0.2690545444307083
+2014-10-02,31.850000381469727,32.810001373291016,31.719999313354492,32.29999923706055,22.57222557067871,24200,0.0,0.0,False,0.01700262690761889,0.016859700059762377,21.547070261171477,24.814233779907227,-0.09035170012156213,0.2694487944267557
+2014-10-03,32.66999816894531,32.709999084472656,32.0099983215332,32.27000045776367,22.551265716552734,16100,0.0,0.0,False,-0.0009285683443286397,-0.0009289997309823528,21.5261337654696,24.814233779907227,-0.09119637073730158,0.26903552540840503
+2014-10-06,32.41999816894531,32.81999969482422,32.18000030517578,32.310001373291016,22.579219818115234,16100,0.0,0.0,False,0.0012395801598834577,0.0012388125147034064,21.554056713964155,24.814233779907227,-0.09006983578923744,0.2690119927503977
+2014-10-07,32.029998779296875,32.400001525878906,32.0,32.220001220703125,22.516321182250977,24300,0.0,0.0,False,-0.0027856868559202885,-0.00278957410232907,21.491228174628382,24.814233779907227,-0.09260461628748473,0.26893411307404685
+2014-10-08,32.11000061035156,32.93000030517578,31.5,32.81999969482422,22.935617446899414,55400,0.0,0.0,False,0.01862188149007915,0.0184506171638848,21.910057160262642,24.814233779907227,-0.07570720698734534,0.2695649515669952
+2014-10-09,32.4900016784668,32.689998626708984,32.189998626708984,32.31999969482422,22.586206436157227,31700,0.0,0.0,False,-0.015234427917676263,-0.015351664022005222,21.56103554586478,24.814233779907227,-0.08978827891732433,0.2695983579528935
+2014-10-10,32.130001068115234,33.15999984741211,32.119998931884766,32.599998474121094,22.781877517700195,31300,0.0,0.0,False,0.008663299970097071,0.008625988923247906,21.75648856443463,24.814233779907227,-0.0819028417412867,0.26722796419455846
+2014-10-13,32.70000076293945,33.84000015258789,32.43000030517578,32.88999938964844,22.984539031982422,39700,0.0,0.0,False,0.008895733642882098,0.008856399701758907,21.958924225351133,24.814233779907227,-0.07373569396313007,0.26731972061113785
+2014-10-14,32.95000076293945,33.41999816894531,32.5,32.810001373291016,22.92862892150879,66200,0.0,0.0,False,-0.0024325095402537578,-0.002435472898158458,21.903076423139,24.814233779907227,-0.0759888407243614,0.26725457317168866
+2014-10-15,32.31999969482422,32.31999969482422,30.81999969482422,31.149999618530273,21.768571853637695,94900,0.0,0.0,False,-0.05059426238883702,-0.05191902947559383,20.74431216507512,24.814233779907227,-0.12273850376696649,0.2712865506029265
+2014-10-16,31.149999618530273,31.989999771118164,31.100000381469727,31.790000915527344,22.215818405151367,39800,0.0,0.0,False,0.020545516468455594,0.020337304398012478,21.19106028875791,24.814233779907227,-0.10471471324896875,0.2720704204011922
+2014-10-17,32.22999954223633,32.22999954223633,31.149999618530273,31.280000686645508,21.859426498413086,26300,0.0,0.0,False,-0.01604225872928644,-0.016172328715179585,20.835065558128463,24.814233779907227,-0.11907711145555222,0.2725368382798358
+2014-10-20,31.329999923706055,31.540000915527344,30.899999618530273,31.049999237060547,21.698686599731445,28200,0.0,0.0,False,-0.007353344731770961,-0.007380513842304093,20.674504793838725,24.814233779907227,-0.125554841137127,0.2718430556778928
+2014-10-21,31.06999969482422,31.25,30.8799991607666,31.059999465942383,21.705678939819336,29300,0.0,0.0,False,0.00032224715794448855,0.00032219524748078706,20.681489341408394,24.814233779907227,-0.12527305366990515,0.271655440352266
+2014-10-22,31.010000228881836,31.3700008392334,30.850000381469727,30.940000534057617,21.6218204498291,27000,0.0,0.0,False,-0.0038634354733956267,-0.0038709178181456586,20.597724306370747,24.814233779907227,-0.1286525047838919,0.27158453452153586
+2014-10-23,31.0,31.200000762939453,30.899999618530273,31.09000015258789,21.726646423339844,24000,0.0,0.0,False,0.004848156692170313,0.004836442227630036,20.70243345800233,24.814233779907227,-0.12442807559375413,0.2715659418250765
+2014-10-24,31.190000534057617,31.200000762939453,31.0,31.040000915527344,21.691707611083984,16400,0.0,0.0,False,-0.0016081088436329383,-0.0016094032385308005,20.66753358283016,24.814233779907227,-0.12583609054862854,0.2712491248705454
+2014-10-27,30.8700008392334,31.06999969482422,30.670000076293945,31.020000457763672,21.6777286529541,19600,0.0,0.0,False,-0.0006444378829235653,-0.0006446456222709035,20.653570203359866,24.814233779907227,-0.1263994348877635,0.2706396556374081
+2014-10-28,31.18000030517578,32.25,31.15999984741211,32.150001525878906,22.467411041259766,42800,0.0,0.0,False,0.03642828088440209,0.035780456948726155,21.44237254087798,24.814233779907227,-0.09457566812108253,0.27313049429763675
+2014-10-29,32.060001373291016,32.060001373291016,31.440000534057617,31.600000381469727,22.083049774169922,22800,0.0,0.0,False,-0.017107501455507768,-0.017255525400735935,21.05843961996986,24.814233779907227,-0.1100652161965533,0.273435855851839
+2014-10-30,31.56999969482422,32.439998626708984,31.549999237060547,32.40999984741211,22.64910125732422,20300,0.0,0.0,False,0.025632849128311763,0.025309835852616487,21.623860274754524,24.814233779907227,-0.08725365214928282,0.27464613892745154
+2014-10-31,32.91999816894531,33.439998626708984,32.790000915527344,33.29999923706055,23.27104949951172,56000,0.0,0.0,False,0.02746017314865301,0.02708990571114337,22.245115395190215,24.814233779907227,-0.062189479396501324,0.27597711793781143
+2014-11-03,33.33000183105469,33.81999969482422,33.33000183105469,33.70000076293945,23.55059051513672,21600,0.0,0.0,False,0.012012394010457728,0.011940817836186193,22.524344880135796,24.814233779907227,-0.050924129915859595,0.2752294559644115
+2014-11-04,33.61000061035156,33.869998931884766,33.33000183105469,33.54999923706055,23.44576072692871,44000,0.0,0.0,False,-0.004451259434052446,-0.004461195786478982,22.41963191805819,24.814233779907227,-0.05514871283620315,0.27526522469359144
+2014-11-05,33.88999938964844,33.88999938964844,33.2599983215332,33.529998779296875,23.431793212890625,16300,0.0,0.0,False,-0.0005957372934393135,-0.000595914815408517,22.40567996992598,24.814233779907227,-0.05571159598472075,0.27524849983979377
+2014-11-06,33.27000045776367,33.86000061035156,33.189998626708984,33.81999969482422,23.634449005126953,10400,0.0,0.0,False,0.008648753016684996,0.00861156680804685,22.60810991517344,24.814233779907227,-0.04754467880187285,0.2752319541003995
+2014-11-07,33.810001373291016,33.97999954223633,33.0,33.720001220703125,23.564571380615234,201800,0.0,0.0,False,-0.0029566005324076494,-0.002960979909938545,22.5383101648291,24.814233779907227,-0.05036070871162168,0.2743928217101997
+2014-11-10,33.810001373291016,34.470001220703125,31.8700008392334,32.790000915527344,22.914653778076172,61400,0.0,0.0,False,-0.02758028533774648,-0.027967762514658254,21.889116854114732,24.814233779907227,-0.07655203133329058,0.27505673443645307
+2014-11-11,32.58000183105469,32.90999984741211,32.0,32.5,22.711994171142578,48500,0.0,0.0,False,-0.008844105125755397,-0.008883446353897973,21.68668309842124,24.814233779907227,-0.08471910224634416,0.27515579215005154
+2014-11-12,32.11000061035156,33.04999923706055,32.11000061035156,32.79999923706055,22.921646118164062,162000,0.0,0.0,False,0.009230891195272761,0.009188546903373479,21.8961014016844,24.814233779907227,-0.07627024386606873,0.2753033508940402
+2014-11-13,32.66999816894531,32.66999816894531,30.420000076293945,30.479999542236328,21.300357818603516,89500,0.0,0.0,False,-0.07073175683816924,-0.07335783786207228,20.276619924798393,24.814233779907227,-0.14160727236111537,0.28421028956517463
+2014-11-14,30.3700008392334,30.59000015258789,30.1299991607666,30.219999313354492,21.11865997314453,20600,0.0,0.0,False,-0.008530271979764192,-0.008566862985874923,20.095124570029792,24.814233779907227,-0.14892959579332665,0.2843254401250335
+2014-11-17,30.5,30.5,30.200000762939453,30.420000076293945,21.258424758911133,25500,0.0,0.0,False,0.006618070746171156,0.00659626746022958,20.234733596833543,24.814233779907227,-0.14329715164831447,0.2843826205997181
+2014-11-18,30.59000015258789,30.59000015258789,29.709999084472656,29.760000228881836,20.79720115661621,47300,0.0,0.0,False,-0.021696038512994065,-0.02193485816887635,19.774023998903473,24.814233779907227,-0.16188420964034433,0.2851658037927436
+2014-11-19,29.670000076293945,29.739999771118164,29.350000381469727,29.649999618530273,20.72032928466797,22100,0.0,0.0,False,-0.003696260442419552,-0.0037031084930424715,19.69723779576645,24.814233779907227,-0.16498210388241796,0.28474737565708047
+2014-11-20,29.350000381469727,29.75,29.350000381469727,29.649999618530273,20.72032928466797,61400,0.0,0.0,False,0.0,0.0,19.69723779576645,24.814233779907227,-0.16498210388241796,0.28474725348371027
+2014-11-21,30.0,30.040000915527344,29.600000381469727,29.809999465942383,20.83213996887207,23600,0.0,0.0,False,0.005396182785899928,0.005381675557274239,19.808923874075642,24.814233779907227,-0.16047619468546992,0.28462249154479613
+2014-11-24,29.850000381469727,30.100000381469727,29.850000381469727,30.0,20.96491813659668,19800,0.0,0.0,False,0.006373717146822555,0.006353490910401168,19.941554068978764,24.814233779907227,-0.15512530741237085,0.2847024937513617
+2014-11-25,29.979999542236328,30.860000610351562,29.979999542236328,30.760000228881836,21.496030807495117,30600,0.0,0.0,False,0.025333400657134852,0.025017828635690298,20.472074848591255,24.814233779907227,-0.1337217583199748,0.2858292439472203
+2014-11-26,30.799999237060547,31.950000762939453,30.760000228881836,31.6299991607666,22.1040096282959,63600,0.0,0.0,False,0.02828330617151864,0.027890718726128628,21.079376115671728,24.814233779907227,-0.10922054558081384,0.2864697609692185
+2014-11-28,31.489999771118164,31.700000762939453,30.190000534057617,30.40999984741211,21.25143814086914,59800,0.0,0.0,False,-0.03857089739661346,-0.03933445291388063,20.227754764932914,24.814233779907227,-0.14357870852022758,0.2885619312783299
+2014-12-01,30.399999618530273,30.600000381469727,29.329999923706055,29.3700008392334,20.524656295776367,37300,0.0,0.0,False,-0.034199184086985746,-0.0347976607376949,19.501782871973585,24.814233779907227,-0.17286761792355843,0.2903450276520139
+2014-12-02,29.549999237060547,29.549999237060547,28.889999389648438,29.049999237060547,20.301023483276367,37100,0.0,0.0,False,-0.010895812786205772,-0.010955606887912845,19.27839928401712,24.814233779907227,-0.18187989750807176,0.2896649454713323
+2014-12-03,28.920000076293945,29.510000228881836,28.209999084472656,29.3700008392334,20.524656295776367,28800,0.0,0.0,False,0.011015839308999631,0.010955606887912918,19.501782871973585,24.814233779907227,-0.17286761792355843,0.2898488871483569
+2014-12-04,29.15999984741211,29.34000015258789,28.520000457763672,29.229999542236328,20.426816940307617,22900,0.0,0.0,False,-0.004766918093965011,-0.004778316084639999,19.404052552242632,24.814233779907227,-0.17681049024178297,0.2898428229245549
+2014-12-05,29.229999542236328,29.989999771118164,29.0,29.079999923706055,20.321996688842773,38800,0.0,0.0,False,-0.005131501974642183,-0.005144713346400306,19.299349116280098,24.814233779907227,-0.1810346888366121,0.28987730310796833
+2014-12-08,28.90999984741211,29.200000762939453,28.309999465942383,28.479999542236328,19.902694702148438,24000,0.0,0.0,False,-0.020632912853712937,-0.020848745397752513,18.880514414976798,24.814233779907227,-0.19793232873206013,0.2893338404004518
+2014-12-09,28.139999389648438,28.989999771118164,28.139999389648438,28.940000534057617,20.22415542602539,58400,0.0,0.0,False,0.016151618094320197,0.016022568430335962,19.20161689132613,24.814233779907227,-0.1849776380199396,0.2898150105750713
+2014-12-10,28.920000076293945,29.0,28.010000228881836,28.079999923706055,19.6231632232666,24900,0.0,0.0,False,-0.029716553799097323,-0.03016703759223846,18.601294456146285,24.814233779907227,-0.20919729388718744,0.291095491366209
+2014-12-11,28.170000076293945,28.389999389648438,27.479999542236328,27.520000457763672,19.231815338134766,24400,0.0,0.0,False,-0.01994316006441954,-0.020144709065184827,18.21038270333754,24.814233779907227,-0.22496839883457131,0.29005884389143943
+2014-12-12,27.15999984741211,27.3700008392334,26.219999313354492,26.399999618530273,18.449129104614258,68900,0.0,0.0,False,-0.04069747029904758,-0.041548790133720426,17.428568723835124,24.814233779907227,-0.25651022440382465,0.29187077890047736
+2014-12-15,26.700000762939453,26.799999237060547,26.3700008392334,26.549999237060547,18.553953170776367,27900,0.0,0.0,False,0.005681789398714443,0.005665708915189617,17.53327597024369,24.814233779907227,-0.25228587207878983,0.2918893602719985
+2014-12-16,26.530000686645508,27.8700008392334,26.530000686645508,27.3799991607666,19.13397789001465,28200,0.0,0.0,False,0.031261516826066815,0.030782826435731443,18.112654288829603,24.814233779907227,-0.22891119428769302,0.2931266003871499
+2014-12-17,27.440000534057617,28.93000030517578,27.149999618530273,28.65999984741211,20.13141441345215,48200,0.14,0.0,False,0.05212907264610278,0.05081579941876833,19.10897923271185,24.814233779907227,-0.1887150499181195,0.29498023964214765
+2014-12-18,29.110000610351562,29.290000915527344,28.670000076293945,29.25,20.545854568481445,78800,0.0,0.0,False,0.020586738046203035,0.020377695291509818,19.522957520552225,24.814233779907227,-0.17201333916995676,0.2939678585916605
+2014-12-19,29.1200008392334,29.809999465942383,28.979999542236328,29.25,20.545854568481445,78800,0.0,0.0,False,0.0,0.0,19.522957520552225,24.814233779907227,-0.17201333916995676,0.2924562445316149
+2014-12-22,29.190000534057617,29.229999542236328,28.780000686645508,28.940000534057617,20.328100204467773,26100,0.0,0.0,False,-0.010598457381652104,-0.01065502104445635,19.305445829925198,24.814233779907227,-0.1807887205073404,0.29252326541878954
+2014-12-23,29.149999618530273,29.549999237060547,29.149999618530273,29.280000686645508,20.566925048828125,24100,0.0,0.0,False,0.011748507827006094,0.011680029929168499,19.54400451918892,24.814233779907227,-0.17116421037824936,0.29195935209796997
+2014-12-24,29.3799991607666,29.3799991607666,29.110000610351562,29.200000762939453,20.51072883605957,16100,0.0,0.0,False,-0.0027323585142231543,-0.002736098219445247,19.487870933524675,24.814233779907227,-0.1734288869049152,0.2918815963340009
+2014-12-26,29.280000686645508,29.280000686645508,28.510000228881836,28.700000762939453,20.15951156616211,17500,0.0,0.0,False,-0.017123587986790145,-0.017271892056242938,19.137045072932466,24.814233779907227,-0.18758275008733793,0.29226376280192495
+2014-12-29,28.760000228881836,29.010000228881836,28.739999771118164,29.010000228881836,20.37726402282715,16000,0.0,0.0,False,0.010801474824942536,0.010743555597856405,19.354554858336478,24.814233779907227,-0.17880744561505724,0.2923033343756936
+2014-12-30,29.049999237060547,30.25,28.899999618530273,30.09000015258789,21.135889053344727,49700,0.0,0.0,False,0.037228993532583576,0.03655272794823565,20.112334449516105,24.814233779907227,-0.14823527331885455,0.2947069107454958
+2014-12-31,30.290000915527344,31.1200008392334,30.100000381469727,30.34000015258789,21.311487197875977,35200,0.0,0.0,False,0.008308055747646037,0.008273733820450024,20.287736901085633,24.814233779907227,-0.14115876448570908,0.2948295301544553
+2015-01-02,30.290000915527344,30.299999237060547,29.010000228881836,29.049999237060547,20.405364990234375,26800,0.0,0.0,False,-0.042518018532836654,-0.04344837641545919,19.382624509003122,24.814233779907227,-0.17767499205407,0.2944222881020952
+2015-01-05,28.979999542236328,29.3799991607666,28.3700008392334,28.469999313354492,19.99795913696289,46300,0.0,0.0,False,-0.019965624406447113,-0.020167630796429352,18.975672683638724,24.814233779907227,-0.194093224302747,0.29496682296122384
+2015-01-06,28.540000915527344,28.600000381469727,27.15999984741211,27.6299991607666,19.407926559448242,25200,0.0,0.0,False,-0.029504639622153772,-0.029948657035868617,18.386297659897863,24.814233779907227,-0.21787121328874648,0.29575340911804976
+2015-01-07,27.989999771118164,28.760000228881836,27.1200008392334,27.56999969482422,19.365781784057617,20600,0.0,0.0,False,-0.002171523849368029,-0.002173885026135941,18.34419985217845,24.814233779907227,-0.21956962460236717,0.2957399348208016
+2015-01-08,27.68000030517578,27.850000381469727,27.149999618530273,27.290000915527344,19.16910743713379,51500,0.0,0.0,False,-0.010155765933794414,-0.010207687559696926,18.147744686303184,24.814233779907227,-0.2274954928225289,0.29500735600554734
+2015-01-09,27.049999237060547,27.229999542236328,26.84000015258789,26.93000030517578,18.916227340698242,30000,0.0,0.0,False,-0.01319206422442365,-0.013279852430231883,17.895146408648607,24.814233779907227,-0.23768642189487088,0.2952714555977715
+2015-01-12,26.920000076293945,27.190000534057617,26.520000457763672,26.6299991607666,18.705503463745117,22900,0.0,0.0,False,-0.011139846923902907,-0.011202359707429884,17.68465737005153,24.814233779907227,-0.2461784784629747,0.2952817339604786
+2015-01-13,26.81999969482422,27.170000076293945,26.530000686645508,26.729999542236328,18.775747299194336,28800,0.0,0.0,False,0.003755249656089976,0.003748216308584872,17.754822923214572,24.814233779907227,-0.2433476904534695,0.2952805472139002
+2015-01-14,26.56999969482422,27.459999084472656,26.559999465942383,27.280000686645508,19.162076950073242,26000,0.0,0.0,False,0.020575993313218577,0.02036716724019918,18.140722034273235,24.814233779907227,-0.22777881759180862,0.2958272601746104
+2015-01-15,27.309999465942383,28.309999465942383,26.899999618530273,28.059999465942383,19.709970474243164,65000,0.0,0.0,False,0.028592595969500367,0.028191456169735094,18.688004965963724,24.814233779907227,-0.20569900932412133,0.29723278960931365
+2015-01-16,27.93000030517578,28.860000610351562,27.899999618530273,28.729999542236328,20.180591583251953,30500,0.0,0.0,False,0.023877311720166938,0.02359670666591789,19.158101597684237,24.814233779907227,-0.186733236970116,0.29817356051724575
+2015-01-20,28.829999923706055,29.0,28.40999984741211,28.440000534057617,19.976890563964844,40400,0.0,0.0,False,-0.010093907229962618,-0.010145196140437225,18.95462759022505,24.814233779907227,-0.19494227622935167,0.29821164295527053
+2015-01-21,28.25,28.40999984741211,27.540000915527344,27.6299991607666,19.407926559448242,15300,0.0,0.0,False,-0.028481109344560496,-0.02889456552050531,18.386297659897867,24.814233779907227,-0.21787121328874648,0.2994565554325822
+2015-01-22,27.670000076293945,28.610000610351562,27.5,28.280000686645508,19.864501953125,19400,0.0,0.0,False,0.023525202049699878,0.023252749215860707,18.84236422934259,24.814233779907227,-0.19947147555247757,0.3003456374420118
+2015-01-23,28.200000762939453,28.200000762939453,27.899999618530273,27.979999542236328,19.65377426147461,10800,0.0,0.0,False,-0.010608254470595435,-0.010664923128723658,18.631871380299483,24.814233779907227,-0.20796368585078717,0.3005168359098647
+2015-01-26,27.959999084472656,28.239999771118164,27.75,28.170000076293945,19.787229537963867,16800,0.0,0.0,False,0.00679031287903098,0.006767362539281426,18.76517792937261,24.814233779907227,-0.20258551146615955,0.30018880978718554
+2015-01-27,28.0,28.030000686645508,27.350000381469727,27.420000076293945,19.26041603088379,19200,0.0,0.0,False,-0.02662391448329493,-0.026984749876460087,18.238951522433883,24.814233779907227,-0.22381580661662492,0.30132115582250024
+2015-01-28,27.440000534057617,27.440000534057617,26.1200008392334,26.43000030517578,18.565019607543945,35400,0.0,0.0,False,-0.03610495340416253,-0.03677286312456249,17.544330074171466,24.814233779907227,-0.2518399007517791,0.30330735106580486
+2015-01-29,26.639999389648438,27.469999313354492,26.200000762939453,27.43000030517578,19.267440795898438,25700,0.0,0.0,False,0.037835736411991894,0.03713752213604482,18.245968458794792,24.814233779907227,-0.22353271244265382,0.3049085030586907
+2015-01-30,27.170000076293945,27.75,27.15999984741211,27.549999237060547,19.351730346679688,32400,0.0,0.0,False,0.004374714404166813,0.004365173157805465,18.330164074233622,24.814233779907227,-0.22013588981541232,0.3048384534270097
+2015-02-02,27.459999084472656,28.149999618530273,27.290000915527344,28.040000915527344,19.695920944213867,47100,0.0,0.0,False,0.017786037288042067,0.01762971655623378,18.673971093241914,24.814233779907227,-0.20626519767206353,0.3048667675283539
+2015-02-03,28.420000076293945,29.739999771118164,28.420000076293945,29.510000228881836,20.728479385375977,34000,0.0,0.0,False,0.05242498911762983,0.051097014787718456,19.705378813705686,24.814233779907227,-0.16465365929773734,0.30648624962496657
+2015-02-04,29.200000762939453,29.639999389648438,29.200000762939453,29.399999618530273,20.651212692260742,28300,0.0,0.0,False,-0.0037275620501977524,-0.0037345267225025185,19.62819822940475,24.814233779907227,-0.1677674646161107,0.3057244176711291
+2015-02-05,29.700000762939453,30.5,29.350000381469727,30.43000030517578,21.374706268310547,81300,0.0,0.0,False,0.03503395112098873,0.0344342291947733,20.350885517887782,24.814233779907227,-0.13861107065017497,0.30770469606844253
+2015-02-06,30.579999923706055,30.93000030517578,30.020000457763672,30.139999389648438,21.17100715637207,27300,0.0,0.0,False,-0.009529913973155946,-0.009575614181117721,20.14741341565161,24.814233779907227,-0.14682003304430769,0.30784685683881113
+2015-02-09,30.170000076293945,31.18000030517578,30.1299991607666,30.6299991607666,21.515199661254883,61800,0.0,0.0,False,0.016257729372086915,0.016126987629150817,20.491222339882913,24.814233779907227,-0.13294926403585605,0.30825755904063185
+2015-02-10,31.049999237060547,31.06999969482422,30.25,30.59000015258789,21.487096786499023,67900,0.0,0.0,False,-0.001306187030486572,-0.001307040836333611,20.463150783993257,24.814233779907227,-0.13408179446194624,0.3082400915608586
+2015-02-11,30.510000228881836,31.030000686645508,30.399999618530273,30.989999771118164,21.768064498901367,41500,0.0,0.0,False,0.013076113315545035,0.012991358984456152,20.743805375753382,24.814233779907227,-0.12275894988433722,0.30828222701911223
+2015-02-12,31.170000076293945,31.989999771118164,31.059999465942383,31.93000030517578,22.428340911865234,44300,0.0,0.0,False,0.030332343649440707,0.029881413934116786,21.40334595265729,24.814233779907227,-0.09615017288883265,0.30970535783383624
+2015-02-13,31.93000030517578,32.45000076293945,31.850000381469727,32.349998474121094,22.723358154296875,67000,0.0,0.0,False,0.01315377020489139,0.013068010592465658,21.698034417139226,24.814233779907227,-0.08426113996328155,0.3099634627466696
+2015-02-17,32.45000076293945,32.79999923706055,32.150001525878906,32.54999923706055,22.863849639892578,25000,0.0,0.0,False,0.006182690280271741,0.0061636558663551696,21.838369333911345,24.814233779907227,-0.07859941021406547,0.30993154952876
+2015-02-18,32.689998626708984,32.77000045776367,32.22999954223633,32.56999969482422,22.877891540527344,20800,0.0,0.0,False,0.0006141529469414486,0.0006139644322009702,21.852395585741103,24.814233779907227,-0.07803352932653485,0.30992963773798715
+2015-02-19,32.38999938964844,32.90999984741211,32.38999938964844,32.79999923706055,23.039443969726562,11600,0.0,0.0,False,0.0070615086583933895,0.00703669296180946,22.013767975034845,24.814233779907227,-0.07152305511112578,0.30988694234802083
+2015-02-20,32.900001525878906,32.900001525878906,32.25,32.58000183105469,22.88491439819336,28400,0.0,0.0,False,-0.006707174519326564,-0.0067297686997547426,21.859410616878996,24.814233779907227,-0.0777505120176667,0.3099668952552717
+2015-02-23,32.599998474121094,32.599998474121094,32.08000183105469,32.2400016784668,22.646093368530273,19900,0.0,0.0,False,-0.010435740571611674,-0.010490574735946287,21.6208557380613,24.814233779907227,-0.08737486841655195,0.310157375838047
+2015-02-24,32.22999954223633,32.790000915527344,32.22999954223633,32.68000030517578,22.955158233642578,11000,0.0,0.0,False,0.013647601821769051,0.01355531204535157,21.929576170042044,24.814233779907227,-0.07491972400816149,0.31007887425445024
+2015-02-25,32.779998779296875,32.779998779296875,32.0099983215332,32.060001373291016,22.5196590423584,15500,0.0,0.0,False,-0.01897173553985443,-0.01915400794584921,21.494562314903057,24.814233779907227,-0.09247010235741426,0.31063880934937016
+2015-02-26,32.0,32.2400016784668,31.520000457763672,31.59000015258789,22.189516067504883,13900,0.0,0.0,False,-0.014660211961137315,-0.0147687348199205,21.164787263393567,24.814233779907227,-0.10577468301792381,0.3104456758769319
+2015-02-27,31.579999923706055,32.15999984741211,31.299999237060547,31.940000534057617,22.43536376953125,16000,0.0,0.0,False,0.01107945307497693,0.01101852555078492,21.410360983795183,24.814233779907227,-0.0958671555799645,0.3103242037901277
+2015-03-02,31.889999389648438,32.43000030517578,31.889999389648438,32.400001525878906,22.758480072021484,11100,0.0,0.0,False,0.014402097768927202,0.014299372688559167,21.73311719372075,24.814233779907227,-0.082845745958529,0.31062007338186665
+2015-03-03,32.16999816894531,32.459999084472656,32.13999938964844,32.31999969482422,22.70228385925293,14500,0.0,0.0,False,-0.0024692427873354017,-0.002472296395075113,21.676983608056506,24.814233779907227,-0.08511042248519485,0.31020382063472474
+2015-03-04,32.349998474121094,32.369998931884766,31.450000762939453,31.670000076293945,22.245716094970703,20300,0.0,0.0,False,-0.020111093981240113,-0.020316074948733574,21.22092465950384,24.814233779907227,-0.10350985276105218,0.31027563216551907
+2015-03-05,31.59000015258789,32.20000076293945,31.34000015258789,32.189998626708984,22.61096954345703,31400,0.0,0.0,False,0.016419046567303086,0.016285711532000837,21.585771056256768,24.814233779907227,-0.08879033928640745,0.31020387533514077
+2015-03-06,31.899999618530273,32.939998626708984,31.899999618530273,32.790000915527344,23.032424926757812,34600,0.0,0.0,False,0.018639421122157884,0.018467835997872054,22.006756754342984,24.814233779907227,-0.07180591868978825,0.3104417046549656
+2015-03-09,32.65999984741211,32.95000076293945,32.65999984741211,32.77000045776367,23.018373489379883,17700,0.0,0.0,False,-0.0006100719929670317,-0.0006102581626071061,21.992720976398154,24.814233779907227,-0.07237218390283329,0.3081950211764536
+2015-03-10,32.470001220703125,32.5,32.099998474121094,32.16999816894531,22.5969181060791,35600,0.0,0.0,False,-0.018309520587770023,-0.018479214392998152,21.57173527831194,24.814233779907227,-0.08935660449945249,0.3085182605745251
+2015-03-11,32.38999938964844,32.38999938964844,31.329999923706055,31.420000076293945,22.070104598999023,20200,0.0,0.0,False,-0.02331351136500126,-0.023589570314369816,21.045508871373215,24.814233779907227,-0.11058689964991786,0.30876429852129517
+2015-03-12,31.290000915527344,32.290000915527344,31.290000915527344,32.18000030517578,22.719648361206055,17700,0.16,0.0,False,0.02943093265794894,0.02900615699618998,21.694328758376816,24.814233779907227,-0.08441064258841702,0.3100777334439775
+2015-03-13,32.290000915527344,32.38999938964844,31.700000762939453,32.15999984741211,22.705520629882812,25200,0.0,0.0,False,-0.0006218287844351744,-0.0006220222001388747,21.68021677151142,24.814233779907227,-0.08497998240557791,0.3093627162683394
+2015-03-16,32.5,32.95000076293945,30.190000534057617,30.489999771118164,21.526473999023438,57300,0.0,0.0,False,-0.05192775140807071,-0.053324568036209184,20.50248411311922,24.814233779907227,-0.1324949144126295,0.3119815000801355
+2015-03-17,30.389999389648438,30.389999389648438,28.5,28.520000457763672,20.135618209838867,49000,0.0,0.0,False,-0.06461140775993635,-0.06679322936011722,19.11317834423492,24.814233779907227,-0.1885456392313336,0.3185430315014204
+2015-03-18,28.829999923706055,28.829999923706055,27.760000228881836,28.389999389648438,20.043838500976562,26100,0.0,0.0,False,-0.004558077527386684,-0.004568497237379516,19.021500918019743,24.814233779907227,-0.19224431111765317,0.31856987617955485
+2015-03-19,28.170000076293945,28.399999618530273,27.75,27.93000030517578,19.719070434570312,25600,0.0,0.0,False,-0.016202887804670052,-0.016335589982666706,18.697094784963973,24.814233779907227,-0.20533228591819785,0.31894565781827033
+2015-03-20,28.0,28.079999923706055,27.549999237060547,27.989999771118164,19.761430740356445,56700,0.0,0.0,False,0.002148189790522226,0.002145885729950415,18.73940788288398,24.814233779907227,-0.20362518884794967,0.31895191541806284
+2015-03-23,28.100000381469727,28.100000381469727,27.739999771118164,27.959999084472656,19.740249633789062,30200,0.0,0.0,False,-0.0010718407409705533,-0.001072415573046557,18.71825038131247,24.814233779907227,-0.20447877581562524,0.31894642428941256
+2015-03-24,28.0,28.170000076293945,27.950000762939453,27.969999313354492,19.747304916381836,59300,0.0,0.0,False,0.0003574059459054979,0.0003573420916145627,18.725297801241602,24.814233779907227,-0.20419445180000773,0.31893414509590373
+2015-03-25,27.899999618530273,29.239999771118164,27.8700008392334,28.18000030517578,19.895572662353516,87300,0.0,0.0,False,0.0075082522197083,0.007480205593949026,18.873400312242183,24.814233779907227,-0.19821934302627897,0.3190282865513003
+2015-03-26,28.170000076293945,28.25,27.850000381469727,27.899999618530273,19.697885513305664,35300,0.0,0.0,False,-0.009936238197451597,-0.009985932066309863,18.675933472946436,24.814233779907227,-0.2061860266160792,0.3190847173908704
+2015-03-27,27.84000015258789,27.940000534057617,27.549999237060547,27.75,19.591983795166016,34900,0.0,0.0,False,-0.005376298794513401,-0.0053908030985503974,18.570149775534908,24.814233779907227,-0.21045380772425104,0.31912296786627076
+2015-03-30,27.84000015258789,28.049999237060547,27.5,27.969999313354492,19.747304916381836,38500,0.0,0.0,False,0.007927789387726092,0.00789652957091125,18.725297801241602,24.814233779907227,-0.20419445180000773,0.31902458443778936
+2015-03-31,27.969999313354492,28.3799991607666,27.920000076293945,28.190000534057617,19.902639389038086,121500,0.0,0.0,False,0.007866109999010051,0.007835333444904464,18.8804591635094,24.814233779907227,-0.1979345578200442,0.318441837814706
+2015-04-01,28.290000915527344,32.4900016784668,28.290000915527344,32.38999938964844,22.867900848388672,154800,0.0,0.0,False,0.14898835282036926,0.13888186201834737,21.84241602759328,24.814233779907227,-0.07843614873551141,0.3515894210032061
+2015-04-02,32.130001068115234,32.939998626708984,31.40999984741211,32.38999938964844,22.867900848388672,72500,0.0,0.0,False,0.0,0.0,21.84241602759328,24.814233779907227,-0.07843614873551141,0.35147183729564646
+2015-04-06,32.099998474121094,32.72999954223633,31.979999542236328,32.40999984741211,22.88203239440918,42600,0.0,0.0,False,0.0006179642860182355,0.0006177734247151032,21.856531824904703,24.814233779907227,-0.07786665518814462,0.35114060693076293
+2015-04-07,32.22999954223633,32.5,32.09000015258789,32.20000076293945,22.7337646484375,20300,0.0,0.0,False,-0.006479658074774242,-0.00650074218706671,21.708429313904126,24.814233779907227,-0.08384176396187337,0.350908804422349
+2015-04-08,32.119998931884766,32.189998626708984,31.5,31.68000030517578,22.366634368896484,21900,0.0,0.0,False,-0.01614911939216579,-0.0162809375115801,21.341708177705332,24.814233779907227,-0.09863691269776909,0.35095900451979245
+2015-04-09,31.479999542236328,31.90999984741211,30.809999465942383,31.600000381469727,22.310155868530273,49300,0.0,0.0,False,-0.0025251228877219978,-0.0025283163876403153,21.285292619035,24.814233779907227,-0.10091296525966376,0.35089667473370273
+2015-04-10,31.700000762939453,32.45000076293945,31.0,31.1299991607666,21.97832489013672,92600,0.0,0.0,False,-0.014873539223525634,-0.014985259475798289,20.953831445158038,24.765745162963867,-0.1125514396794981,0.3452557517646369
+2015-04-13,31.329999923706055,31.450000762939453,31.110000610351562,31.149999618530273,21.99244499206543,34800,0.0,0.0,False,0.0006424557831088418,0.0006422494967407349,20.967935811131376,24.765745162963867,-0.11198129321970862,0.34454396957184846
+2015-04-14,31.25,31.25,30.8700008392334,31.0,21.88654136657715,34300,0.0,0.0,False,-0.00481545483126089,-0.004827086490051684,20.862150208496836,24.765745162963867,-0.11625750719152383,0.34457462645295467
+2015-04-15,31.290000915527344,31.290000915527344,30.889999389648438,31.030000686645508,21.9077205657959,27700,0.0,0.0,False,0.0009676814104164766,0.0009672135085893815,20.88330580484533,24.765745162963867,-0.11540232600963785,0.34430635580626406
+2015-04-16,31.0,31.200000762939453,30.700000762939453,31.190000534057617,22.02068328857422,25400,0.0,0.0,False,0.005156297408443589,0.005143049228483798,20.996142637855034,24.765745162963867,-0.11084107731572612,0.344337466752401
+2015-04-17,30.979999542236328,31.170000076293945,30.719999313354492,30.8700008392334,21.79475975036621,19900,0.0,0.0,False,-0.010259606173312119,-0.010312598699286323,20.770470877058642,24.765745162963867,-0.11996349768795334,0.3444795693666626
+2015-04-20,30.8700008392334,31.079999923706055,30.770000457763672,30.989999771118164,21.879480361938477,30300,0.0,0.0,False,0.003887200985128736,0.00387966534144091,20.855097072898662,24.765745162963867,-0.11654261892921669,0.3444908225374727
+2015-04-21,30.959999084472656,31.100000381469727,30.489999771118164,31.010000228881836,21.893604278564453,30500,0.0,0.0,False,0.0006455325442986659,0.0006453242777895114,20.869205249318025,24.765745162963867,-0.11597231843823463,0.34449145550451976
+2015-04-22,30.969999313354492,31.969999313354492,30.84000015258789,31.790000915527344,22.444297790527344,18400,0.0,0.0,False,0.025153168247498803,0.0248420338630413,21.419285048393206,24.765745162963867,-0.09373622142846527,0.34542386380164936
+2015-04-23,31.799999237060547,32.09000015258789,31.700000762939453,31.940000534057617,22.55019760131836,30300,0.0,0.0,False,0.004718339231611468,0.004707242759980919,21.52506684058172,24.765745162963867,-0.08946016148784275,0.34545648868602513
+2015-04-24,31.8799991607666,32.349998474121094,31.639999389648438,32.349998474121094,22.839664459228516,15900,0.0,0.0,False,0.012836555272279782,0.012754865034745311,21.814211106092642,24.765745162963867,-0.07777196652316865,0.3456818487559116
+2015-04-27,32.16999816894531,32.79999923706055,32.13999938964844,32.459999084472656,22.917329788208008,54300,0.0,0.0,False,0.003400458405075746,0.0033946899196908857,21.89178988200353,24.765745162963867,-0.07463596845533593,0.3456883338785632
+2015-04-28,32.4900016784668,32.72999954223633,32.400001525878906,32.61000061035156,23.023229598999023,22600,0.0,0.0,False,0.004620948939937364,0.004610305132449642,21.99757167419204,24.765745162963867,-0.07035990851471341,0.3457187773880085
+2015-04-29,32.380001068115234,32.380001068115234,31.719999313354492,32.16999816894531,22.71257972717285,20300,0.0,0.0,False,-0.013492888584131446,-0.013584744811675303,21.68726800188659,24.654905319213867,-0.0787804928428315,0.34593761220757074
+2015-04-30,31.969999313354492,31.989999771118164,31.110000610351562,31.440000534057617,22.197193145751953,38800,0.0,0.0,False,-0.02269167957192908,-0.02295309798478139,21.1724557860253,24.654905319213867,-0.09968451071465234,0.3466436730315189
+2015-05-01,31.350000381469727,31.950000762939453,30.729999542236328,31.600000381469727,22.310155868530273,72200,0.0,0.0,False,0.0050890543699186885,0.005076148898640485,21.285292619035,24.654905319213867,-0.09510275623959918,0.3466837026370803
+2015-05-04,31.510000228881836,32.33000183105469,31.440000534057617,32.16999816894531,22.71257972717285,66800,0.0,0.0,False,0.01803769821304657,0.017876949086140834,21.68726800188659,24.544069290161133,-0.07462045275933371,0.34716085884631076
+2015-05-05,31.93000030517578,32.63999938964844,31.81999969482422,32.439998626708984,22.90320587158203,75100,0.0,0.0,False,0.008392976346104808,0.00835795116070774,21.877681705584166,24.544069290161133,-0.06685376410817367,0.3472359211618663
+2015-05-06,32.400001525878906,32.400001525878906,31.81999969482422,32.11000061035156,22.670225143432617,27300,0.0,0.0,False,-0.010172406843641624,-0.010224499345992788,21.644960619635626,24.544069290161133,-0.07634610726427804,0.3473650365373727
+2015-05-07,31.989999771118164,32.20000076293945,31.700000762939453,32.0,22.59256362915039,47800,0.0,0.0,False,-0.0034257054700986833,-0.0034315866343483385,21.56738565417077,24.544069290161133,-0.07951027345710082,0.34734471717894916
+2015-05-08,32.369998931884766,32.47999954223633,31.940000534057617,32.36000061035156,22.846731185913086,22300,0.0,0.0,False,0.011250053820131889,0.011187242611954215,21.821269957359863,24.544069290161133,-0.06915471449261479,0.3475146727608954
+2015-05-11,32.7599983215332,33.4900016784668,32.7599983215332,32.900001525878906,23.22797203063965,32900,0.0,0.0,False,0.016686888011429257,0.01654919160071764,22.20208593341692,23.634449005126953,-0.01719849590735667,0.34770883254372253
+2015-05-12,32.959999084472656,33.400001525878906,32.22999954223633,32.9900016784668,23.291521072387695,41200,0.0,0.0,False,0.0027358842030729136,0.0027321484839986166,22.265564153800497,23.634449005126953,-0.014509664797553223,0.33873771836193645
+2015-05-13,33.16999816894531,33.16999816894531,32.65999984741211,33.0099983215332,23.305631637573242,316900,0.0,0.0,False,0.0006058241169262235,0.0006056406795793388,22.279658993658764,23.634449005126953,-0.013912630985489893,0.3350065138618504
+2015-05-14,33.0099983215332,33.13999938964844,32.779998779296875,32.900001525878906,23.22797203063965,41100,0.0,0.0,False,-0.003332224937786732,-0.0033377891635779,22.202085933416924,23.634449005126953,-0.01719849590735667,0.3340125367627163
+2015-05-15,32.91999816894531,32.970001220703125,32.2599983215332,32.540000915527344,22.973804473876953,60600,0.0,0.0,False,-0.010942305097811689,-0.011002612456096928,21.94820163022783,23.634449005126953,-0.02795260981572656,0.3340249881233071
+2015-05-18,32.470001220703125,32.709999084472656,32.349998474121094,32.470001220703125,22.924394607543945,66700,0.0,0.0,False,-0.002150704572644546,-0.002153020659131666,21.89884682804773,23.634449005126953,-0.030043196582623,0.33403627908571404
+2015-05-19,32.63999938964844,32.63999938964844,32.20000076293945,32.4900016784668,22.938507080078125,29100,0.0,0.0,False,0.0006156093879807756,0.0006154199782524419,21.91294357312901,23.634449005126953,-0.02944608206850341,0.33403056507113027
+2015-05-20,32.599998474121094,32.75,32.27000045776367,32.47999954223633,22.93145179748535,37900,0.0,0.0,False,-0.0003075737478530627,-0.0003076210583594754,21.905896153199876,23.634449005126953,-0.029744598974535075,0.33373668229670816
+2015-05-21,32.4900016784668,32.630001068115234,32.279998779296875,32.5,22.945568084716797,20300,0.0,0.0,False,0.0006155862854262395,0.0006153968899110389,21.919996708727183,23.634449005126953,-0.029147323056303076,0.3335907011527165
+2015-05-22,32.5,32.529998779296875,31.399999618530273,31.670000076293945,22.359575271606445,93900,0.0,0.0,False,-0.02553838767237404,-0.025870152983193492,21.33465694733017,23.634449005126953,-0.05394133509285337,0.3346036113543524
+2015-05-26,31.510000228881836,31.520000457763672,29.760000228881836,30.75,21.71003532409668,82700,0.0,0.0,False,-0.029049744443696568,-0.02948004212021165,20.685840870772598,23.634449005126953,-0.08142409753715074,0.335768396360557
+2015-05-27,30.8799991607666,32.369998931884766,30.75,32.11000061035156,22.670225143432617,46100,0.0,0.0,False,0.044227925242949384,0.04327778483050623,21.644960619635626,23.634449005126953,-0.04079739119304915,0.33774358471088173
+2015-05-28,31.940000534057617,32.25,31.549999237060547,31.8799991607666,22.507841110229492,26300,0.0,0.0,False,-0.007162876953172526,-0.007188653519633174,21.48275755310774,23.634449005126953,-0.047668041453095444,0.3376357474313597
+2015-05-29,31.81999969482422,32.02000045776367,31.510000228881836,31.56999969482422,22.288976669311523,23400,0.0,0.0,False,-0.009723919759612065,-0.009771505800529127,21.26413702268651,23.634449005126953,-0.0569284410025197,0.3377847044227038
+2015-06-01,31.889999389648438,32.0,30.889999389648438,31.690000534057617,22.373699188232422,28500,0.0,0.0,False,0.003801095051507941,0.003793889144166094,21.348765123749537,23.634449005126953,-0.05334373636639633,0.33753793729208253
+2015-06-02,31.690000534057617,31.940000534057617,31.100000381469727,31.15999984741211,21.999502182006836,40700,0.0,0.0,False,-0.016724860876935255,-0.016866300620434756,20.97498513628352,23.634449005126953,-0.06917643067394774,0.337970966704251
+2015-06-03,31.0,31.690000534057617,30.75,31.489999771118164,22.23248863220215,50800,0.0,0.0,False,0.010590532834232391,0.01053484596540848,21.207711937901102,23.634449005126953,-0.059318513100122705,0.3378524635308207
+2015-06-04,31.25,31.510000228881836,30.93000030517578,31.31999969482422,22.112464904785156,20100,0.0,0.0,False,-0.005398573655094441,-0.005413198613541103,21.087821969293223,23.634449005126953,-0.06439685139313533,0.3378962942372609
+2015-06-05,31.190000534057617,31.5,30.969999313354492,31.309999465942383,22.105411529541016,36500,0.0,0.0,False,-0.0003189773403603491,-0.0003190282244530501,21.080776454587106,23.634449005126953,-0.06469528759711085,0.33726651805923424
+2015-06-08,31.25,31.540000915527344,31.09000015258789,31.479999542236328,22.22542953491211,39800,0.0,0.0,False,0.0054293495151946924,0.005414663729311041,21.20066070752594,23.634449005126953,-0.05961719141026678,0.33594723828706496
+2015-06-09,31.5,31.6299991607666,31.219999313354492,31.43000030517578,22.190128326416016,25500,0.0,0.0,False,-0.0015883251408320698,-0.0015895878664649416,21.165398839981094,23.634449005126953,-0.06111082506715626,0.3358001692267786
+2015-06-10,31.690000534057617,32.15999984741211,31.520000457763672,31.8799991607666,22.507841110229492,40900,0.0,0.0,False,0.014317753333371153,0.014216222286537107,21.482757553107735,23.634449005126953,-0.047668041453095444,0.33510079959380545
+2015-06-11,31.790000915527344,31.829999923706055,31.34000015258789,31.469999313354492,22.218366622924805,25100,0.0,0.0,False,-0.01286105077279609,-0.012944470098270272,21.19360566670475,23.634449005126953,-0.05991603112452348,0.3351670867935269
+2015-06-12,31.280000686645508,31.5,31.15999984741211,31.420000076293945,22.183069229125977,16400,0.0,0.0,False,-0.0015886583562991774,-0.0015899216120842117,21.158347609605933,23.634449005126953,-0.061409503377300334,0.33499387324945173
+2015-06-15,30.989999771118164,31.5,30.899999618530273,31.09000015258789,22.06243133544922,30700,0.16,0.0,False,-0.005438286849790974,-0.005453128163725598,21.037844159187514,23.634449005126953,-0.06651382773242231,0.334723128845877
+2015-06-16,31.059999465942383,31.15999984741211,30.84000015258789,30.899999618530273,21.92760467529297,39300,0.0,0.0,False,-0.006111142426066807,-0.006129891883038935,20.903167754767257,23.634449005126953,-0.0722184946839135,0.3346767429271484
+2015-06-17,30.899999618530273,31.15999984741211,30.540000915527344,30.610000610351562,21.721811294555664,24200,0.0,0.0,False,-0.009385128188177494,-0.00942944600729625,20.69760371766161,23.634449005126953,-0.08092584304192518,0.3347244429598023
+2015-06-18,30.760000228881836,30.950000762939453,30.239999771118164,30.5,21.643753051757812,32000,0.0,0.0,False,-0.003593542073418887,-0.0036000143560010424,20.619632465809826,23.634449005126953,-0.08422857469354605,0.334423697123379
+2015-06-19,30.600000381469727,31.229999542236328,30.43000030517578,30.899999618530273,21.92760467529297,104200,0.0,0.0,False,0.013114713647691678,0.013029460363297319,20.90316775476726,23.634449005126953,-0.0722184946839135,0.33418881215995816
+2015-06-22,31.1299991607666,31.149999618530273,30.8700008392334,30.940000534057617,21.955989837646484,18300,0.0,0.0,False,0.0012944944408588288,0.0012936573052971293,20.931521283663006,23.634449005126953,-0.07101748668295016,0.3341906962752121
+2015-06-23,30.809999465942383,30.969999313354492,30.260000228881836,30.479999542236328,21.62955665588379,45400,0.0,0.0,False,-0.01486761399401737,-0.0149792448046621,20.60545189091593,23.634449005126953,-0.08482924009814019,0.33318442230461565
+2015-06-24,30.479999542236328,30.600000381469727,30.239999771118164,30.329999923706055,21.523113250732422,32400,0.0,0.0,False,-0.0049212014302850715,-0.004933350416839439,20.4991271101684,23.634449005126953,-0.0893329797507243,0.33273663206783494
+2015-06-25,30.3799991607666,30.389999389648438,30.149999618530273,30.239999771118164,21.459247589111328,23200,0.0,0.0,False,-0.002967305931864672,-0.0029717171124874647,20.435332622764484,23.634449005126953,-0.09203520740186344,0.33265988342100067
+2015-06-26,30.389999389648438,30.389999389648438,30.0,30.299999237060547,21.50182342529297,91000,0.0,0.0,False,0.0019840321057316146,0.0019820665134693675,20.477861010885086,23.634449005126953,-0.09023377610247485,0.3326098914686279
+2015-06-29,30.0,30.190000534057617,29.59000015258789,29.700000762939453,21.076051712036133,29700,0.0,0.0,False,-0.01980165611238316,-0.02000033607390296,20.052563793117976,23.634449005126953,-0.10824865401075501,0.3327311134443933
+2015-06-30,30.0,30.0,29.010000228881836,29.059999465942383,20.621885299682617,22900,0.0,0.0,False,-0.021548932340783256,-0.02178450089850088,19.598903520340052,23.634449005126953,-0.1274649434302796,0.3334142219532626
+2015-07-01,29.510000228881836,29.65999984741211,29.020000457763672,29.229999542236328,20.742517471313477,36000,0.0,0.0,False,0.0058497159632981965,0.005832672807652876,19.719401255089423,23.634449005126953,-0.12236086118132639,0.33085741501189164
+2015-07-02,29.25,29.530000686645508,29.0,29.479999542236328,20.919925689697266,18500,0.0,0.0,False,0.008552877857239016,0.00851650922128827,19.896611763299326,23.634449005126953,-0.11485452082427794,0.33095250936169895
+2015-07-06,29.190000534057617,29.639999389648438,29.049999237060547,29.469999313354492,20.91283416748047,28100,0.0,0.0,False,-0.00033898410166388615,-0.0003390415697620246,19.889528144132925,23.634449005126953,-0.1151545710693781,0.3308253248580622
+2015-07-07,29.43000030517578,29.43000030517578,28.40999984741211,28.56999969482422,20.274166107177734,25800,0.0,0.0,False,-0.030539526837345954,-0.031015575463049953,19.251571838755684,23.634449005126953,-0.14217733179310765,0.3313921876061812
+2015-07-08,28.420000076293945,28.530000686645508,28.389999389648438,28.420000076293945,20.1677188873291,26200,0.0,0.0,False,-0.005250387083044927,-0.0052642188011309396,19.145243247562124,23.634449005126953,-0.14668123284980428,0.3313145216188802
+2015-07-09,28.709999084472656,29.049999237060547,28.399999618530273,28.43000030517578,20.174816131591797,26100,0.0,0.0,False,0.00035191110617649457,0.0003518491999863941,19.15233258239757,23.634449005126953,-0.14638094049853534,0.33131120814755766
+2015-07-10,28.75,28.979999542236328,28.520000457763672,28.65999984741211,20.33803367614746,23300,0.0,0.0,False,0.008090162680594704,0.008057612752787808,19.315368231382614,23.634449005126953,-0.13947502343991225,0.3311352257532981
+2015-07-13,28.56999969482422,28.93000030517578,28.520000457763672,28.559999465942383,20.267065048217773,20300,0.0,0.0,False,-0.0034894537524992053,-0.0034955560962779126,19.244478693474214,23.634449005126953,-0.1424777855484891,0.3310823226711931
+2015-07-14,28.459999084472656,28.65999984741211,28.420000076293945,28.510000228881836,20.23158836364746,23100,0.0,0.0,False,-0.0017504598956933348,-0.0017519937408341682,19.20904154541207,23.634449005126953,-0.1439788437945526,0.3309285756454553
+2015-07-15,28.649999618530273,28.649999618530273,28.40999984741211,28.43000030517578,20.174816131591797,14100,0.0,0.0,False,-0.002806118384539369,-0.002810062915675787,19.15233258239757,23.634449005126953,-0.14638094049853534,0.3305521004136759
+2015-07-16,28.520000457763672,28.520000457763672,28.299999237060547,28.3700008392334,20.13223648071289,15900,0.0,0.0,False,-0.0021105347677607966,-0.0021127650849242503,19.10980038383094,23.634449005126953,-0.14818253320203645,0.330527264093981
+2015-07-17,28.3700008392334,28.3700008392334,28.209999084472656,28.239999771118164,20.03998565673828,21100,0.0,0.0,False,-0.004582244206349784,-0.004592774869025893,19.01765236753128,23.634449005126953,-0.15208576885413894,0.3304035896745927
+2015-07-20,28.3700008392334,28.3700008392334,28.0,28.040000915527344,19.898054122924805,16300,0.0,0.0,False,-0.007082416936049718,-0.007107616302982759,18.87587900738352,23.634449005126953,-0.158091050965124,0.3304780269717603
+2015-07-21,28.209999084472656,28.440000534057617,28.0,28.040000915527344,19.898054122924805,18100,0.0,0.0,False,0.0,0.0,18.87587900738352,23.634449005126953,-0.158091050965124,0.3304689010062132
+2015-07-22,28.229999542236328,28.239999771118164,27.549999237060547,27.649999618530273,19.621307373046875,16700,0.0,0.0,False,-0.013908231838563823,-0.01400585755270993,18.599440674153588,23.634449005126953,-0.16980051581526268,0.330764443246739
+2015-07-23,27.780000686645508,27.780000686645508,26.639999389648438,26.700000762939453,18.947153091430664,32600,0.0,0.0,False,-0.03435827535846436,-0.03496239902889225,17.92603769459913,23.634449005126953,-0.19832473829533692,0.33245328592629414
+2015-07-24,26.729999542236328,26.799999237060547,26.5,26.6299991607666,18.89747428894043,29000,0.0,0.0,False,-0.002621966595746983,-0.0026254099704208014,17.876414255974044,23.634449005126953,-0.20042670405216323,0.33213602870229536
+2015-07-27,26.450000762939453,26.450000762939453,26.100000381469727,26.190000534057617,18.585243225097656,10600,0.0,0.0,False,-0.016522370083366322,-0.016660386793875583,17.564531153789908,23.634449005126953,-0.21363754995659034,0.3315032149802331
+2015-07-28,26.239999771118164,26.43000030517578,26.0,26.100000381469727,18.52137565612793,26100,0.0,0.0,False,-0.0034364666739189476,-0.0034423848879060917,17.500734761162978,23.634449005126953,-0.21633985830978586,0.3314793363464716
+2015-07-29,26.219999313354492,27.59000015258789,26.200000762939453,27.510000228881836,19.52195167541504,33700,0.0,0.0,False,0.0540227701151379,0.05261405341061657,18.500195702126426,23.634449005126953,-0.17400436662685903,0.33526163387636826
+2015-07-30,27.489999771118164,27.510000228881836,26.81999969482422,26.81999969482422,19.03230857849121,12600,0.0,0.0,False,-0.0250816672976637,-0.025401572823403187,18.01109828128636,23.634449005126953,-0.1947217142924471,0.33593295606834256
+2015-07-31,26.90999984741211,26.90999984741211,26.329999923706055,26.75,18.982635498046875,29300,0.0,0.0,False,-0.0026099345877815816,-0.0026133464047635342,17.961480558330315,23.634449005126953,-0.19682343794310475,0.33590433344744625
+2015-08-03,26.690000534057617,26.920000076293945,26.5,26.670000076293945,18.92586898803711,23600,0.0,0.0,False,-0.0029904440832573265,-0.0029949243954764467,17.90477731098486,23.634449005126953,-0.1992252925409188,0.33562268471815154
+2015-08-04,26.6299991607666,26.6299991607666,26.0,26.100000381469727,18.52137565612793,19200,0.0,0.0,False,-0.021372510407044243,-0.0216042097869733,17.50073476116298,23.634449005126953,-0.21633985830978586,0.3361774820555462
+2015-08-05,26.149999618530273,26.3700008392334,25.8799991607666,26.079999923706055,18.50718116760254,19100,0.0,0.0,False,-0.0007663841384640824,-0.0007666779609180973,17.486556091492094,23.634449005126953,-0.21694044301232374,0.33540916553302647
+2015-08-06,25.950000762939453,26.059999465942383,25.850000381469727,25.860000610351562,18.35106658935547,16700,0.0,0.0,False,-0.00843535149049901,-0.008471130415162977,17.330615493011532,23.634449005126953,-0.2235458256135091,0.33543811002493695
+2015-08-07,25.770000457763672,25.940000534057617,25.440000534057617,25.90999984741211,18.386545181274414,23900,0.0,0.0,False,0.0019333258776099704,0.0019314594084104096,17.366054546296688,23.634449005126953,-0.22204468666538946,0.3353861184777094
+2015-08-10,26.0,28.809999465942383,26.0,28.25,20.047080993652344,60800,0.0,0.0,False,0.0903125517059662,0.08646439982202525,19.024739797143702,23.634449005126953,-0.15178555720492626,0.3466958868193961
+2015-08-11,27.959999084472656,27.959999084472656,26.0,26.040000915527344,18.47879981994629,34900,0.0,0.0,False,-0.07822990161024601,-0.08145943750592112,17.458206373042373,23.634449005126953,-0.21814128960917445,0.34102761453671887
+2015-08-12,26.0,26.030000686645508,24.850000381469727,25.25,17.918188095092773,47800,0.0,0.0,False,-0.030338102599519634,-0.030807827626597253,16.898219414293905,23.634449005126953,-0.2418613993833394,0.3415366062641585
+2015-08-13,25.290000915527344,25.290000915527344,24.649999618530273,24.709999084472656,17.53498649597168,40100,0.0,0.0,False,-0.021386180181133363,-0.021618178196513408,16.515444868978356,23.634449005126953,-0.25807508809839974,0.34166941013733754
+2015-08-14,24.639999389648438,26.75,24.6200008392334,26.719999313354492,18.961341857910156,71500,0.0,0.0,False,0.08134339665822687,0.07820415394578474,17.940210648600967,23.634449005126953,-0.19772439569896783,0.3508806460813147
+2015-08-17,26.559999465942383,26.559999465942383,25.260000228881836,25.510000228881836,18.102685928344727,23500,0.0,0.0,False,-0.04528455506998952,-0.04634194632540056,17.082511636447194,23.634449005126953,-0.23405508948324694,0.35370177671547604
+2015-08-18,25.420000076293945,25.530000686645508,24.889999389648438,25.389999389648438,18.017534255981445,28100,0.0,0.0,False,-0.004703814268243622,-0.004714912017421821,16.99745486020599,23.634449005126953,-0.23765795208202423,0.3519438441585369
+2015-08-19,25.229999542236328,25.399999618530273,24.920000076293945,25.209999084472656,17.889802932739258,27500,0.0,0.0,False,-0.007089278778520058,-0.007114527114411481,16.86986588539816,23.634449005126953,-0.24306240738430274,0.35199143279984674
+2015-08-20,25.200000762939453,25.200000762939453,24.790000915527344,24.989999771118164,17.733686447143555,28300,0.0,0.0,False,-0.008726562622442424,-0.008764862047725303,16.713923381694585,23.634449005126953,-0.24966787068754437,0.35145765396736134
+2015-08-21,24.299999237060547,25.170000076293945,24.299999237060547,24.809999465942383,17.60594940185547,45000,0.0,0.0,False,-0.007203073408837746,-0.007229140794393635,16.586328691217712,23.634449005126953,-0.25507256809599155,0.3510764901391045
+2015-08-24,23.25,24.399999618530273,23.25,24.149999618530273,17.13759422302246,42900,0.0,0.0,False,-0.026602097287843463,-0.0269623361853133,16.118495464437945,23.634449005126953,-0.27488920011188533,0.35069183009577715
+2015-08-25,24.84000015258789,24.84000015258789,22.889999389648438,22.979999542236328,16.307327270507812,40900,0.0,0.0,False,-0.04844711233734755,-0.049660010330150155,15.289153791625946,23.634449005126953,-0.3100187244910888,0.3536369551948092
+2015-08-26,23.479999542236328,24.200000762939453,22.799999237060547,24.09000015258789,17.095014572143555,64200,0.0,0.0,False,0.04830266104122982,0.04717234290799575,16.075963265871316,23.634449005126953,-0.27669079281538644,0.35705494585991077
+2015-08-27,24.649999618530273,24.649999618530273,23.3700008392334,23.65999984741211,16.789878845214844,28100,0.0,0.0,False,-0.01784939846883382,-0.018010620338397103,15.771167593299609,23.634449005126953,-0.2896014270706009,0.35706229110205073
+2015-08-28,23.5,23.549999237060547,23.0,23.170000076293945,16.44215202331543,31500,0.0,0.0,False,-0.02071050214865111,-0.020927972451206454,15.423828290823188,23.634449005126953,-0.3043141382416539,0.3575141652945186
+2015-08-31,23.219999313354492,23.709999084472656,22.450000762939453,23.670000076293945,16.79697036743164,43400,0.0,0.0,False,0.021579799506358244,0.02135025215224525,15.778251212466007,23.634449005126953,-0.2893013768255007,0.35728783038089357
+2015-09-01,23.299999237060547,23.399999618530273,22.299999237060547,22.56999969482422,16.01637840270996,38300,0.0,0.0,False,-0.046472187998569225,-0.04758668603833465,14.998529167833064,23.634449005126953,-0.3223290968519903,0.36008599416772463
+2015-09-02,22.780000686645508,23.190000534057617,22.510000228881836,22.93000030517578,16.2718505859375,24600,0.0,0.0,False,0.015950683531822163,0.015824808147310736,15.253716643563795,23.634449005126953,-0.3115197827371523,0.3604929356038212
+2015-09-03,23.010000228881836,23.290000915527344,22.809999465942383,22.90999984741211,16.25765037536621,23300,0.0,0.0,False,-0.0008726856540559602,-0.0008730666658665132,15.239532258223868,23.634449005126953,-0.31212060954585885,0.36040865893850216
+2015-09-04,22.780000686645508,22.780000686645508,22.030000686645508,22.40999984741211,15.902833938598633,31300,0.0,0.0,False,-0.02182458280104238,-0.02206626184185512,14.885111241804061,23.634449005126953,-0.32713329025995586,0.3608960951916734
+2015-09-08,22.6299991607666,23.190000534057617,22.520000457763672,23.020000457763672,16.335712432861328,48400,0.0,0.0,False,0.027220210934356226,0.026856329513846037,15.317507320521681,23.634449005126953,-0.30881771649012557,0.36161877791340696
+2015-09-09,23.219999313354492,26.420000076293945,23.219999313354492,25.739999771118164,18.26590919494629,87400,0.0,0.0,False,0.11815810115524128,0.11168277900608742,17.24555300110127,23.634449005126953,-0.22714893031845518,0.38059100421298153
+2015-09-10,25.649999618530273,26.690000534057617,25.649999618530273,26.309999465942383,18.670391082763672,78200,0.0,0.0,False,0.02214408729948647,0.021902467459910643,17.649584119585064,23.634449005126953,-0.21003484876192557,0.3812661317709987
+2015-09-11,26.110000610351562,27.969999313354492,26.110000610351562,26.829999923706055,19.15589714050293,59700,0.16,0.0,False,0.026004064702612073,0.025671708439182598,18.13454911170756,23.634449005126953,-0.18949254385632197,0.3821853478270416
+2015-09-14,26.770000457763672,26.790000915527344,26.200000762939453,26.5,18.920291900634766,36100,0.0,0.0,False,-0.012299358163184282,-0.012375621238545277,17.89920643889163,23.634449005126953,-0.1994612653533644,0.3823072796017907
+2015-09-15,26.440000534057617,27.450000762939453,26.399999618530273,27.260000228881836,19.462905883789062,31600,0.0,0.0,False,0.028678943538714252,0.028275399944396196,18.441215713279107,23.634449005126953,-0.17650266018187988,0.38340805517195753
+2015-09-16,27.25,27.43000030517578,27.25,27.34000015258789,19.520023345947266,35700,0.0,0.0,False,0.002934683160841667,0.0029303853845690517,18.498269521659157,23.634449005126953,-0.17408595640571767,0.38342234685651216
+2015-09-17,27.190000534057617,27.5,27.049999237060547,27.209999084472656,19.427209854125977,36800,0.0,0.0,False,-0.004754783853296973,-0.004766123798313583,18.40555946457034,23.634449005126953,-0.17801299916441093,0.3834392196606997
+2015-09-18,26.829999923706055,28.440000534057617,26.6200008392334,28.389999389648438,20.269699096679688,99100,0.0,0.0,False,0.043366456062386316,0.042452462404677455,19.247109806456656,23.634449005126953,-0.14236633600882165,0.3859252449526167
+2015-09-21,28.280000686645508,28.600000381469727,27.84000015258789,28.350000381469727,20.241134643554688,48500,0.0,0.0,False,-0.0014092193963392008,-0.0014102132798357128,19.21857718659759,23.634449005126953,-0.14357493000307153,0.3857606607108348
+2015-09-22,28.209999084472656,28.31999969482422,27.399999618530273,27.450000762939453,19.598556518554688,41600,0.0,0.0,False,-0.03174615140483805,-0.032260985800274936,18.576715174041457,23.634449005126953,-0.17076312994209308,0.3866236195940504
+2015-09-23,27.690000534057617,27.93000030517578,26.920000076293945,27.3799991607666,19.548580169677734,56800,0.0,0.0,False,-0.0025500015182056135,-0.002553258309804173,18.526794520626172,23.634449005126953,-0.17287768521969282,0.38659032003373534
+2015-09-24,27.020000457763672,28.0,27.020000457763672,27.670000076293945,19.755634307861328,55800,0.0,0.0,False,0.010591773744507593,0.010536073870749986,18.733617910144137,23.634449005126953,-0.16411699280250647,0.38672245122824145
+2015-09-25,27.989999771118164,27.989999771118164,27.25,27.3799991607666,19.548580169677734,48200,0.0,0.0,False,-0.010480763864980092,-0.010536073870749963,18.526794520626176,23.634449005126953,-0.17287768521969282,0.3868498390342652
+2015-09-28,27.260000228881836,27.270000457763672,26.790000915527344,26.84000015258789,19.16303825378418,30800,0.0,0.0,False,-0.01972224645202514,-0.019919325486214265,18.141682266672333,23.634449005126953,-0.1891903953577595,0.3873364321632812
+2015-09-29,26.860000610351562,26.860000610351562,25.739999771118164,26.34000015258789,18.806049346923828,37800,0.0,0.0,False,-0.018629034818623103,-0.01880474086549299,17.785091201239474,23.634449005126953,-0.20429499571391374,0.38770338104829705
+2015-09-30,26.59000015258789,26.59000015258789,25.84000015258789,25.93000030517578,18.513320922851562,78000,0.0,0.0,False,-0.015565652236265604,-0.015688068993765437,17.492689004374448,23.634449005126953,-0.21668066309328726,0.38797347836529916
+2015-10-01,26.06999969482422,26.06999969482422,25.459999084472656,25.75,18.384809494018555,29200,0.0,0.0,False,-0.0069415654473089505,-0.0069657701903132144,17.36432079335385,23.634449005126953,-0.22211812553656785,0.3878608126423643
+2015-10-02,25.600000381469727,25.75,24.950000762939453,25.670000076293945,18.32769203186035,26700,0.0,0.0,False,-0.0031067747629794917,-0.0031116108066231774,17.3072669849738,23.634449005126953,-0.22453482931272994,0.3874731555977667
+2015-10-05,25.729999542236328,27.5,25.729999542236328,27.200000762939453,19.420063018798828,24400,0.0,0.0,False,0.05960221205373428,0.0578935660445293,18.39842059393654,23.634449005126953,-0.17831538976914207,0.3921117829966077
+2015-10-06,27.399999618530273,27.520000457763672,27.260000228881836,27.440000534057617,19.591421127319336,25400,0.0,0.0,False,0.008823766861859816,0.008785064928977262,18.569587734745735,23.634449005126953,-0.17106503633448678,0.3922149220620266
+2015-10-07,27.360000610351562,28.209999084472656,27.18000030517578,27.270000457763672,19.470043182373047,32300,0.0,0.0,False,-0.00619546403282778,-0.00621473555871402,18.44834505779785,23.634449005126953,-0.17620067308742982,0.3922517412564586
+2015-10-08,27.170000076293945,27.549999237060547,27.149999618530273,27.540000915527344,19.662818908691406,22300,0.0,0.0,False,0.009901145288310653,0.009852450110836842,18.640905947832305,23.634449005126953,-0.16804411626325588,0.3919266657217668
+2015-10-09,27.6200008392334,27.8700008392334,27.56999969482422,27.809999465942383,19.855588912963867,14200,0.0,0.0,False,0.009803782721471865,0.009756037446230287,18.83346112219772,23.634449005126953,-0.15988780154525073,0.39176938785043885
+2015-10-12,27.75,28.649999618530273,27.559999465942383,28.56999969482422,20.398216247558594,28600,0.0,0.0,False,0.027328695057764918,0.026961933350477148,19.375483733146297,23.634449005126953,-0.1369286314593724,0.392637705289579
+2015-10-13,28.350000381469727,28.68000030517578,28.0,28.079999923706055,20.048362731933594,24200,0.0,0.0,False,-0.017151181818011785,-0.017299967018907694,19.026020107009163,23.634449005126953,-0.15173132542313295,0.39289977232066015
+2015-10-14,28.260000228881836,28.479999542236328,27.899999618530273,28.329999923706055,20.226858139038086,27000,0.0,0.0,False,0.008903241102086623,0.008863840937777484,19.2043165923371,23.634449005126953,-0.1441789848940277,0.3929998727928806
+2015-10-15,28.420000076293945,29.670000076293945,28.25,29.649999618530273,21.169300079345703,29300,0.0,0.0,False,0.04659359025654575,0.045540690588416324,20.145708241053985,23.634449005126953,-0.10430321118323904,0.3925042740497367
+2015-10-16,29.739999771118164,29.790000915527344,29.1200008392334,29.389999389648438,20.983671188354492,20700,0.0,0.0,False,-0.008768777914028636,-0.008807449883664125,19.960286221653337,23.634449005126953,-0.11215737740268183,0.3920721960222698
+2015-10-19,29.25,29.5,29.219999313354492,29.3799991607666,20.976531982421875,22900,0.0,0.0,False,-0.000340226734804161,-0.00034028462505061077,19.953154971911584,23.634449005126953,-0.11245944519918805,0.391738589216007
+2015-10-20,29.469999313354492,29.940000534057617,29.399999618530273,29.729999542236328,21.226421356201172,17900,0.0,0.0,False,0.011912806844749158,0.011842407909033884,20.202765859880063,23.634449005126953,-0.10188634600296431,0.3918426709818748
+2015-10-21,29.84000015258789,30.170000076293945,29.31999969482422,29.399999618530273,20.990808486938477,52200,0.0,0.0,False,-0.011099980788512043,-0.011162045279063018,19.967415566172075,23.634449005126953,-0.11185539030823177,0.3920058247493147
+2015-10-22,28.850000381469727,30.0,28.850000381469727,30.0,21.4191951751709,16800,0.0,0.0,False,0.02040829863694804,0.02020283998171973,20.39532484469151,23.634449005126953,-0.09372986988084664,0.392506531083678
+2015-10-23,30.149999618530273,30.34000015258789,29.709999084472656,30.040000915527344,21.447750091552734,49200,0.0,0.0,False,0.0013331460938801332,0.0013322582436281142,20.423847938435504,23.634449005126953,-0.09252167939687805,0.3924810241829191
+2015-10-26,29.760000228881836,30.209999084472656,28.829999923706055,28.989999771118164,20.698078155517578,20900,0.0,0.0,False,-0.03495340689979487,-0.035578895803343995,19.675011464084037,23.634449005126953,-0.12424113838966144,0.39405261401394337
+2015-10-27,28.940000534057617,29.25,28.739999771118164,28.959999084472656,20.676658630371094,40800,0.0,0.0,False,-0.001034855747743646,-0.0010353915806580434,19.653615809635763,23.634449005126953,-0.12514742248123634,0.3940535623547025
+2015-10-28,29.06999969482422,30.770000457763672,29.030000686645508,30.739999771118164,21.947534561157227,46400,0.0,0.0,False,0.0614642797709779,0.05964935088463947,20.923075430041507,23.634449005126953,-0.07137523889826203,0.397153165544996
+2015-10-29,30.43000030517578,30.6200008392334,29.540000915527344,29.719999313354492,21.219282150268555,25600,0.0,0.0,False,-0.03318151334307651,-0.033744508845217534,20.195634610138313,23.634449005126953,-0.10218841379947052,0.39818089667384127
+2015-10-30,29.700000762939453,29.700000762939453,28.799999237060547,29.360000610351562,20.96225929260254,35800,0.0,0.0,False,-0.012112702769389472,-0.012186659369869035,19.938898188097124,23.634449005126953,-0.11306333868603169,0.39754402009600065
+2015-11-02,29.389999389648438,30.8799991607666,29.389999389648438,30.729999542236328,21.94039535522461,38000,0.0,0.0,False,0.046661767177321734,0.04560583020032079,20.915944180299757,23.634449005126953,-0.07167730669476824,0.39933539498833254
+2015-11-03,30.579999923706055,30.920000076293945,29.889999389648438,29.93000030517578,21.369216918945312,47700,0.0,0.0,False,-0.026033187963647286,-0.026378049804778085,20.34540228605321,23.634449005126953,-0.09584450586050264,0.4000053367184312
+2015-11-04,30.06999969482422,30.079999923706055,29.84000015258789,30.0,21.4191951751709,29200,0.0,0.0,False,0.002338796803605714,0.0023360660752784245,20.395324844691512,23.634449005126953,-0.09372986988084664,0.3999884019254542
+2015-11-05,30.399999618530273,30.399999618530273,29.770000457763672,30.110000610351562,21.49773406982422,20400,0.0,0.0,False,0.0036667528359966006,0.003660046686013392,20.47377621274285,23.634449005126953,-0.09040680131105328,0.40000526481504356
+2015-11-06,30.239999771118164,30.459999084472656,29.90999984741211,30.18000030517578,21.54770278930664,27000,0.0,0.0,False,0.0023243714579463948,0.0023216742852880117,20.52368924526608,23.564571380615234,-0.08558902085389586,0.39991745280119373
+2015-11-09,30.270000457763672,30.809999465942383,29.860000610351562,30.25,21.597686767578125,23700,0.0,0.0,False,0.0023196894239829735,0.0023170030979637445,20.57361751957342,23.305631637573242,-0.07328464195072815,0.39991385464080564
+2015-11-10,30.0,30.420000076293945,29.950000762939453,30.399999618530273,21.704788208007812,19900,0.0,0.0,False,0.00495893109212342,0.004946676091107353,20.680599602260813,23.305631637573242,-0.06868912434814922,0.3989865084079293
+2015-11-11,30.559999465942383,31.25,30.299999237060547,30.670000076293945,21.897552490234375,60200,0.0,0.0,False,0.008881186970322252,0.008841981187589682,20.873149060957186,23.305631637573242,-0.06041797833399065,0.398981628597226
+2015-11-12,30.450000762939453,30.450000762939453,29.700000762939453,29.760000228881836,21.247838973999023,23500,0.0,0.0,False,-0.02967059978621367,-0.03011967728234755,20.224159609105328,23.305631637573242,-0.08829594046516442,0.3999891938642508
+2015-11-13,29.549999237060547,30.09000015258789,29.200000762939453,29.959999084472656,21.3906307220459,25000,0.0,0.0,False,0.0067202950954969864,0.006697814573370633,20.366792224832444,23.305631637573242,-0.08216902014532779,0.393685819216627
+2015-11-16,29.649999618530273,30.100000381469727,29.270000457763672,30.0,21.4191951751709,28400,0.0,0.0,False,0.0013353721774813643,0.0013344813610146635,20.395324844691512,23.305631637573242,-0.08094337419119935,0.39358685137204147
+2015-11-17,30.18000030517578,30.329999923706055,29.329999923706055,29.399999618530273,20.990808486938477,23200,0.0,0.0,False,-0.020000130010907613,-0.020202839981719692,19.96741556617208,23.305631637573242,-0.09932462619476135,0.3940614158432177
+2015-11-18,29.40999984741211,30.110000610351562,29.40999984741211,30.06999969482422,21.46917152404785,32000,0.0,0.0,False,0.022789166858772303,0.022533372727230706,20.445245498106793,23.305631637573242,-0.07879898481552661,0.3940850671694591
+2015-11-19,30.0,30.100000381469727,29.579999923706055,29.799999237060547,21.27639389038086,26900,0.0,0.0,False,-0.00897927679468491,-0.009019833462802532,20.25268270284932,23.305631637573242,-0.08707070371441272,0.3941759523666052
+2015-11-20,29.979999542236328,30.65999984741211,29.889999389648438,29.989999771118164,21.412052154541016,36400,0.0,0.0,False,0.006375998905598701,0.006355758215429656,20.388189784503723,23.305631637573242,-0.08124986752040675,0.39422093722995777
+2015-11-23,29.8700008392334,30.0,29.43000030517578,29.850000381469727,21.312097549438477,38500,0.0,0.0,False,-0.00466814691002615,-0.004679076735766287,20.288346572450138,23.305631637573242,-0.08553872811242746,0.39422212894471054
+2015-11-24,29.56999969482422,29.979999542236328,29.3799991607666,29.8700008392334,21.326377868652344,20100,0.0,0.0,False,0.0006700569561837177,0.0006698325682509878,20.302610977156657,23.305631637573242,-0.08492598697603859,0.39417647670803296
+2015-11-25,29.760000228881836,30.15999984741211,29.0,29.979999542236328,21.404916763305664,69500,0.0,0.0,False,0.003682711388546034,0.003675946809867446,20.381062345207997,23.305631637573242,-0.08155603348691287,0.3933935688809784
+2015-11-27,29.8799991607666,30.399999618530273,29.75,30.15999984741211,21.53342628479004,45800,0.0,0.0,False,0.006003738435679251,0.005985787809488811,20.509428651005578,23.305631637573242,-0.07604193614414045,0.39243113276139907
+2015-11-30,30.34000015258789,30.34000015258789,29.93000030517578,29.969999313354492,21.39776611328125,75800,0.0,0.0,False,-0.006299980770111402,-0.006319909393014593,20.37391966412816,23.305631637573242,-0.08186285417882166,0.39055307898977487
+2015-12-01,30.299999237060547,30.299999237060547,29.639999389648438,30.100000381469727,21.49058723449707,47900,0.0,0.0,False,0.004337888390985256,0.004328506874003154,20.46663734210903,23.305631637573242,-0.07788007771263172,0.38903155399825085
+2015-12-02,30.170000076293945,30.239999771118164,29.899999618530273,30.049999237060547,21.454891204833984,71900,0.0,0.0,False,-0.0016610076436527343,-0.0016623886462980313,20.430981093400266,23.305631637573242,-0.07941172595191548,0.38887014344027065
+2015-12-03,30.479999542236328,32.68000030517578,30.309999465942383,31.639999389648438,22.590105056762695,228300,0.0,0.0,False,0.05291165735079262,0.05155933347926592,21.564929821705576,23.305631637573242,-0.03070187463432561,0.392248587727455
+2015-12-04,31.610000610351562,32.38999938964844,30.399999618530273,31.219999313354492,22.290241241455078,73800,0.0,0.0,False,-0.013274122212098671,-0.013363010861223388,21.265400185544827,23.305631637573242,-0.04356845641038776,0.39245933437746855
+2015-12-07,31.110000610351562,31.25,30.649999618530273,30.8700008392334,22.04035186767578,68600,0.0,0.0,False,-0.011210707460382108,-0.0112740210796378,21.015789297576347,23.305631637573242,-0.05429073065145262,0.3925962086005652
+2015-12-08,30.709999084472656,31.149999618530273,30.420000076293945,30.799999237060547,21.990367889404297,24500,0.0,0.0,False,-0.0022678393961935717,-0.0022704148384867983,20.965861023269007,23.305631637573242,-0.05643544738982664,0.39202722048239264
+2015-12-09,30.829999923706055,31.200000762939453,30.799999237060547,30.950000762939453,22.097463607788086,55600,0.0,0.0,False,0.0048701194505886836,0.004858298782033668,21.072837390287358,23.305631637573242,-0.05184017530927387,0.3917427973081232
+2015-12-10,31.100000381469727,32.369998931884766,30.979999542236328,32.06999969482422,22.897111892700195,57200,0.0,0.0,False,0.03618733349244119,0.03554795132503501,21.871594518054113,23.305631637573242,-0.01752879952905606,0.3921575608320346
+2015-12-11,31.450000762939453,31.75,30.8700008392334,30.8799991607666,22.047487258911133,54700,0.0,0.0,False,-0.037106192159541806,-0.037812145496571734,21.022916736872073,23.305631637573242,-0.0539845646849465,0.3934472695770858
+2015-12-14,30.649999618530273,31.0,29.6200008392334,29.90999984741211,21.466157913208008,47900,0.16,0.0,False,-0.02636714737041812,-0.026720994421274746,20.44223524574452,23.305631637573242,-0.07892829308258875,0.39218725940765764
+2015-12-15,30.049999237060547,31.040000915527344,29.260000228881836,30.940000534057617,22.205387115478516,60000,0.0,0.0,False,0.0344369591083491,0.03385727783368006,21.180640624093826,23.305631637573242,-0.047209384375616614,0.3935910581307001
+2015-12-16,31.059999465942383,32.2599983215332,31.010000228881836,32.11000061035156,23.04508399963379,66200,0.0,0.0,False,0.037815007673068335,0.037117548892488965,22.019401719487504,23.305631637573242,-0.011179599934952988,0.39415089450873037
+2015-12-17,31.979999542236328,32.939998626708984,31.6299991607666,32.34000015258789,23.210153579711914,41200,0.0,0.0,False,0.00716289773909029,0.0071373660352371335,22.18428734001923,23.305631637573242,-0.004096780526960608,0.3908501588698081
+2015-12-18,32.220001220703125,32.75,31.510000228881836,32.33000183105469,23.20297622680664,129100,0.0,0.0,False,-0.00030923332241739043,-0.00030928114490036136,22.177117985817198,23.305631637573242,-0.004404746988324493,0.3903495491118625
+2015-12-21,32.66999816894531,32.70000076293945,31.530000686645508,32.33000183105469,23.20297622680664,56800,0.0,0.0,False,0.0,0.0,22.177117985817198,23.305631637573242,-0.004404746988324493,0.3903495491118625
+2015-12-22,32.130001068115234,32.880001068115234,31.8700008392334,32.68000030517578,23.454160690307617,53400,0.0,0.0,False,0.010825527770475407,0.010767351229298927,22.428022520212245,23.454160690307617,0.0,0.39031066088425204
+2015-12-23,32.56999969482422,32.849998474121094,32.2599983215332,32.77000045776367,23.51875877380371,26200,0.0,0.0,False,0.0027542270366889277,0.0027504411033575683,22.49254861325357,23.51875877380371,0.0,0.3901623914593079
+2015-12-24,32.66999816894531,32.66999816894531,31.829999923706055,32.34000015258789,23.210153579711914,31100,0.0,0.0,False,-0.013121661608925361,-0.013208511187756176,22.184287340019228,23.51875877380371,-0.013121661608925361,0.39039577713815726
+2015-12-28,32.119998931884766,32.380001068115234,31.530000686645508,31.790000915527344,22.815414428710938,29000,0.0,0.0,False,-0.01700717531425644,-0.017153458265737873,21.789988100691424,23.51875877380371,-0.029905674523784453,0.39039043304641236
+2015-12-29,31.940000534057617,32.849998474121094,31.829999923706055,32.689998626708984,23.461336135864258,24500,0.0,0.0,False,0.028310759340864466,0.02791741642968406,22.435189969191264,23.51875877380371,-0.00244156753728908,0.3912331978562448
+2015-12-30,32.540000915527344,32.689998626708984,32.189998626708984,32.31999969482422,23.19579315185547,23900,0.0,0.0,False,-0.011318323153934329,-0.011382862822777921,22.169942915946116,23.51875877380371,-0.013732256240834295,0.389710719249149
+2015-12-31,32.33000183105469,32.43000030517578,31.520000457763672,31.56999969482422,22.657527923583984,37800,0.0,0.0,False,-0.02320529523382253,-0.023478777201382625,21.63227755003077,23.51875877380371,-0.03661889041436173,0.3903635718461592
+2016-01-04,30.8799991607666,31.84000015258789,30.350000381469727,31.540000915527344,22.636005401611328,44200,0.0,0.0,False,-0.0009499060111608504,-0.0009503574577864211,21.610779013539737,23.51875877380371,-0.03753401192139594,0.38796640043689257
+2016-01-05,31.719999313354492,32.029998779296875,31.34000015258789,31.8700008392334,22.872838973999023,39600,0.0,0.0,False,0.010462692872958756,0.010408337707418985,21.847348649976745,23.51875877380371,-0.027464025887460664,0.3875319803883946
+2016-01-06,31.530000686645508,34.34000015258789,31.530000686645508,33.91999816894531,24.344104766845703,151900,0.0,0.0,False,0.06432370701858048,0.062339580568808214,23.31697481068921,24.344104766845703,0.0,0.3914983766725261
+2016-01-07,33.400001525878906,33.81999969482422,32.52000045776367,32.689998626708984,23.461336135864258,61200,0.0,0.0,False,-0.036262111071083236,-0.03693592079428023,22.435189969191264,24.344104766845703,-0.036262111071083236,0.3932729362120359
+2016-01-08,32.91999816894531,32.91999816894531,30.90999984741211,31.049999237060547,22.284326553344727,61300,0.0,0.0,False,-0.0501680541851276,-0.05147020917828887,21.259492088978117,24.344104766845703,-0.08461096570312965,0.3964412747724898
+2016-01-11,31.190000534057617,31.399999618530273,30.389999389648438,30.780000686645508,22.09054946899414,85400,0.0,0.0,False,-0.008695667059388956,-0.00873369498480498,21.065930956861262,24.344104766845703,-0.09257088397519075,0.39630627115163425
+2016-01-12,30.889999389648438,30.889999389648438,29.280000686645508,29.729999542236328,21.336977005004883,58600,0.0,0.0,False,-0.03411288909073795,-0.03470831401133506,20.313198301445972,24.344104766845703,-0.12352591276785152,0.39767157345403
+2016-01-13,29.889999389648438,30.1200008392334,28.030000686645508,28.350000381469727,20.3465633392334,82300,0.0,0.0,False,-0.04641771257189664,-0.047529557268785695,19.32388838870162,24.344104766845703,-0.16420983502570885,0.40045607889258833
+2016-01-14,28.600000381469727,29.8799991607666,28.290000915527344,28.520000457763672,20.468563079833984,85800,0.0,0.0,False,0.005996085853247735,0.005978180868037653,19.445752168352097,24.344104766845703,-0.1591983654412229,0.39999208237604905
+2016-01-15,27.8700008392334,28.170000076293945,26.110000610351562,26.360000610351562,18.918359756469727,204000,0.0,0.0,False,-0.07573581581266675,-0.07875733458330852,17.89727644797835,24.344104766845703,-0.22287716317115558,0.4062115752957506
+2016-01-19,26.579999923706055,27.459999084472656,26.15999984741211,27.079999923706055,19.435089111328125,130300,0.0,0.0,False,0.027313644602920073,0.026947283156081175,18.41342994084156,24.344104766845703,-0.2016511061931996,0.406427515237239
+2016-01-20,26.709999084472656,27.899999618530273,26.709999084472656,27.760000228881836,19.923120498657227,150500,0.0,0.0,False,0.025110838676044134,0.024800742037873674,18.90091744823472,24.344104766845703,-0.1816038959136187,0.40705910493907965
+2016-01-21,27.719999313354492,28.479999542236328,27.639999389648438,27.950000762939453,20.059486389160156,48600,0.0,0.0,False,0.006844605016173011,0.006821287048310041,19.03713136762735,24.344104766845703,-0.1760022978343726,0.4060822284789998
+2016-01-22,28.270000457763672,28.8799991607666,28.09000015258789,28.34000015258789,20.33938217163086,63600,0.0,0.0,False,0.013953287588756691,0.013856836641143708,19.316715224053553,24.344104766845703,-0.16450482092358087,0.4056487343831537
+2016-01-25,28.040000915527344,28.59000015258789,27.520000457763672,28.149999618530273,20.20302391052246,54700,0.0,0.0,False,-0.006704149612695165,-0.006726723372185783,19.180508925552978,24.344104766845703,-0.17010610560479478,0.40556102385708837
+2016-01-26,28.209999084472656,28.790000915527344,28.209999084472656,28.489999771118164,20.447038650512695,53500,0.0,0.0,False,0.012078129544911498,0.012005770992887322,19.42425172663805,24.344104766845703,-0.16008253963975838,0.4056787655130443
+2016-01-27,28.649999618530273,30.729999542236328,28.469999313354492,29.850000381469727,21.42310333251953,57000,0.0,0.0,False,0.047736236952941935,0.046631871924734836,20.39922864664738,24.344104766845703,-0.11998804073108871,0.40750753689111796
+2016-01-28,30.239999771118164,30.979999542236328,30.0,30.920000076293945,22.19102668762207,53500,0.0,0.0,False,0.03584557023243495,0.03521806924402063,21.166296200020714,24.344104766845703,-0.08844351023973229,0.407327339771064
+2016-01-29,30.969999313354492,32.79999923706055,30.969999313354492,32.61000061035156,23.403926849365234,85600,0.0,0.0,False,0.05465723505346909,0.05321581845407707,22.377844661690066,24.344104766845703,-0.038620352914390144,0.40919644928986515
+2016-02-01,32.290000915527344,32.310001373291016,31.65999984741211,31.709999084472656,22.75800323486328,35100,0.0,0.0,False,-0.027598941778416597,-0.02798694828327078,21.732640887967214,24.344104766845703,-0.06515341382126061,0.4101872217494427
+2016-02-02,31.40999984741211,31.40999984741211,30.510000228881836,30.790000915527344,22.097728729248047,43500,0.0,0.0,False,-0.029012848746051256,-0.029442043266571613,21.073102216286323,24.344104766845703,-0.09227597642682683,0.41092993065859995
+2016-02-03,30.90999984741211,31.8799991607666,29.93000030517578,31.389999389648438,22.528343200683594,72800,0.0,0.0,False,0.019486820419946316,0.019299383454889844,21.503236795286213,24.344104766845703,-0.07458732138858515,0.40808433911124264
+2016-02-04,31.139999389648438,31.899999618530273,31.0,31.1299991607666,22.34174156188965,26700,0.0,0.0,False,-0.008282972126786636,-0.008317466550038044,21.316843112148376,24.344104766845703,-0.08225248881129854,0.4081588509265391
+2016-02-05,30.959999084472656,31.18000030517578,30.530000686645508,30.530000686645508,21.911128997802734,40100,0.0,0.0,False,-0.01927390319568678,-0.01946206655317376,20.886710438371498,24.344104766845703,-0.09994106550003201,0.40717540711043854
+2016-02-08,30.450000762939453,30.90999984741211,30.0,30.3700008392334,21.79629898071289,96000,0.0,0.0,False,-0.005240716582945559,-0.005254497306427133,20.772008392030997,24.344104766845703,-0.10465801928369434,0.4070927676651638
+2016-02-09,30.100000381469727,30.56999969482422,29.530000686645508,29.530000686645508,21.193435668945312,54200,0.0,0.0,False,-0.027658976062910456,-0.02804868838244762,20.169816933074326,24.344104766845703,-0.12942226169644544,0.40774748229563423
+2016-02-10,29.81999969482422,31.079999923706055,29.81999969482422,30.399999618530273,21.817829132080078,37200,0.0,0.0,False,0.029461644298176992,0.029035990160459033,20.793514549414088,24.344104766845703,-0.10377361003663466,0.40878819090300716
+2016-02-11,29.920000076293945,30.549999237060547,29.440000534057617,30.049999237060547,21.56663703918457,47500,0.0,0.0,False,-0.011513157032024046,-0.011579946558198396,20.542602394126984,24.344104766845703,-0.11409200520052698,0.4087612449921466
+2016-02-12,30.31999969482422,31.1299991607666,30.149999618530273,30.200000762939453,21.674287796020508,31900,0.0,0.0,False,0.00499154117725209,0.00497912473656548,20.65013318104244,24.344104766845703,-0.10966995896522869,0.4076752066051549
+2016-02-16,30.549999237060547,30.93000030517578,30.280000686645508,30.559999465942383,21.932655334472656,65200,0.0,0.0,False,0.01192046266450264,0.011849973571550515,20.908212785308564,24.344104766845703,-0.09905681295198854,0.4076376835962622
+2016-02-17,30.860000610351562,31.510000228881836,30.809999465942383,31.270000457763672,22.442218780517578,39500,0.0,0.0,False,0.023233094136304366,0.022967314520495774,21.417208355307825,24.344104766845703,-0.07812511507583997,0.40824584882175197
+2016-02-18,31.25,31.8799991607666,31.25,31.440000534057617,22.564228057861328,27300,0.0,0.0,False,0.005436596021854534,0.005421871078638286,21.539081661073375,24.344104766845703,-0.07311325374381372,0.40827866415875264
+2016-02-19,31.309999465942383,31.719999313354492,31.149999618530273,31.18000030517578,22.377628326416016,33900,0.0,0.0,False,-0.008269714832114583,-0.008304098617766705,21.352689883158554,24.344104766845703,-0.0807783428170189,0.4083103895406361
+2016-02-22,31.510000228881836,33.54999923706055,31.510000228881836,33.349998474121094,23.935016632080078,72100,0.0,0.0,False,0.06959577140825157,0.06728079336495765,22.908342578626396,24.344104766845703,-0.0168044024901981,0.41410163354601215
+2016-02-23,33.209999084472656,33.2599983215332,31.920000076293945,32.40999984741211,23.260387420654297,57200,0.0,0.0,False,-0.028185867668108378,-0.028590714687702818,22.234465198541432,24.344104766845703,-0.04451662349347607,0.41495222360496853
+2016-02-24,32.18000030517578,32.41999816894531,31.799999237060547,32.11000061035156,23.04508399963379,80300,0.0,0.0,False,-0.009256226782763166,-0.009299331849599886,22.019401719487515,24.344104766845703,-0.05336079431358076,0.4148523650237707
+2016-02-25,32.209999084472656,32.86000061035156,32.099998474121094,32.790000915527344,23.533111572265625,53200,0.0,0.0,False,0.021177079356256234,0.020955961319609646,22.506885416434642,24.344104766845703,-0.03331374073301607,0.4149178995408729
+2016-02-26,32.869998931884766,33.59000015258789,32.2400016784668,32.59000015258789,23.389577865600586,23500,0.0,0.0,False,-0.006099223480255711,-0.00611789972289602,22.36351166895504,24.344104766845703,-0.0392097762635778,0.41469194919899827
+2016-02-29,32.59000015258789,33.11000061035156,32.189998626708984,32.45000076293945,23.28910255432129,43900,0.0,0.0,False,-0.004295729998063269,-0.004304983155055419,22.26314833101861,24.344104766845703,-0.04333707164952827,0.4145847086649445
+2016-03-01,32.7599983215332,33.400001525878906,32.27000045776367,33.099998474121094,23.755598068237305,33400,0.0,0.0,False,0.02003063505036007,0.019832661208255366,22.729123965359637,24.344104766845703,-0.024174505665531254,0.41481260698591865
+2016-03-02,32.970001220703125,32.970001220703125,32.0,32.40999984741211,23.260387420654297,69600,0.0,0.0,False,-0.020846061048874875,-0.021066407800313682,22.23446519854143,24.344104766845703,-0.04451662349347607,0.41535152108676426
+2016-03-03,32.47999954223633,32.880001068115234,32.20000076293945,32.709999084472656,23.475692749023438,64200,0.0,0.0,False,0.009256308782628286,0.009213731692612814,22.44953058281836,24.344104766845703,-0.03567237432386339,0.414931363103863
+2016-03-04,32.79999923706055,33.52000045776367,32.599998474121094,32.72999954223633,23.490047454833984,31400,0.0,0.0,False,0.0006114710208560137,0.0006112841486254289,22.46386929122243,24.344104766845703,-0.03508271592615153,0.4146252647235438
+2016-03-07,32.529998779296875,32.66999816894531,32.310001373291016,32.65999984741211,23.4398136138916,72100,0.0,0.0,False,-0.0021385159412288246,-0.0021408058316715354,22.41369143270024,24.344104766845703,-0.037146206920110614,0.41423225614278375
+2016-03-08,32.45000076293945,32.970001220703125,32.040000915527344,32.5,23.324979782104492,75600,0.0,0.0,False,-0.004899093212885175,-0.004911133109184961,22.29898557591371,24.344104766845703,-0.041863317402789035,0.414264975478003
+2016-03-09,32.77000045776367,32.77000045776367,32.02000045776367,32.25,23.145553588867188,59800,0.0,0.0,False,-0.007692447964090632,-0.007722187453081398,22.119759341754897,24.344104766845703,-0.04923373397615449,0.4139198700223411
+2016-03-10,33.5,36.349998474121094,33.25,35.0,25.11921501159668,170000,0.0,0.0,False,0.08527173114056796,0.08183039908422586,24.091221244379653,25.11921501159668,0.0,0.4218343416017964
+2016-03-11,34.70000076293945,36.36000061035156,34.22999954223633,35.849998474121094,25.729244232177734,138200,0.0,0.0,False,0.02428536163647732,0.023995161268198433,24.700570626200275,25.729244232177734,0.0,0.4215156750161328
+2016-03-14,35.65999984741211,36.540000915527344,35.220001220703125,36.16999816894531,25.958904266357422,142600,0.0,0.0,False,0.008926031099369292,0.008886429565663503,24.929974718881276,25.958904266357422,0.0,0.42159062516519547
+2016-03-15,35.56999969482422,36.400001525878906,35.25,35.75,25.6574764251709,84300,0.0,0.0,False,-0.011611732070570202,-0.011679674697911894,24.628882799848967,25.958904266357422,-0.011611732070570202,0.4184369485272328
+2016-03-16,35.56999969482422,36.16999816894531,34.900001525878906,35.54999923706055,25.513938903808594,58400,0.0,0.0,False,-0.0055943740913463325,-0.005610081210475616,24.485505241923338,25.958904266357422,-0.017141145788865275,0.41327122797788857
+2016-03-17,35.2599983215332,38.040000915527344,35.2599983215332,36.47999954223633,26.374282836914062,28600,0.26,0.0,False,0.03372054532030888,0.03316447391022519,25.344890376444585,26.374282836914062,0.0,0.4145002582485366
+2016-03-18,36.70000076293945,38.18000030517578,36.66999816894531,37.47999954223633,27.097259521484375,92300,0.0,0.0,False,0.027412183642711918,0.02704319769466613,26.0670613494908,27.097259521484375,0.0,0.414932852189754
+2016-03-21,37.52000045776367,38.43000030517578,37.15999984741211,38.18000030517578,27.603355407714844,62400,0.0,0.0,False,0.018677013659968322,0.0185047399732908,26.57259322405044,27.603355407714844,0.0,0.41528407342600865
+2016-03-22,38.099998474121094,38.150001525878906,37.209999084472656,38.02000045776367,27.487674713134766,42600,0.0,0.0,False,-0.004190820024283948,-0.004199626122314775,26.457041448245654,27.603355407714844,-0.004190820024283948,0.4153163819676619
+2016-03-23,37.790000915527344,38.43000030517578,37.310001373291016,38.09000015258789,27.538280487060547,81200,0.0,0.0,False,0.001841035098600008,0.0018393424706228023,26.50759082525559,27.603355407714844,-0.0023575003724405352,0.4153144054336579
+2016-03-24,37.779998779296875,39.119998931884766,37.47999954223633,38.540000915527344,27.863618850708008,84500,0.0,0.0,False,0.011814040597063702,0.011744799629647048,26.832566619992576,27.863618850708008,0.0,0.4153976609646296
+2016-03-28,38.79999923706055,39.130001068115234,37.77000045776367,38.2599983215332,27.661195755004883,75900,0.0,0.0,False,-0.007264781247105723,-0.007291298275381839,26.630369111952835,27.863618850708008,-0.007264781247105723,0.4153313055261714
+2016-03-29,38.29999923706055,40.0,38.27000045776367,40.0,28.919179916381836,56900,0.0,0.0,False,0.04547830008937126,0.04447448413731308,27.88695133000632,28.919179916381836,0.0,0.4175711156376631
+2016-03-30,40.0,40.0,37.2599983215332,38.130001068115234,27.567197799682617,95900,0.0,0.0,False,-0.04675036154581136,-0.04787845952154751,26.536475911372268,28.919179916381836,-0.04675036154581136,0.4203470477119666
+2016-03-31,38.29999923706055,39.0,37.619998931884766,37.72999954223633,27.278003692626953,221600,0.0,0.0,False,-0.010490515182467797,-0.010545928520543112,26.247604092752358,28.919179916381836,-0.05675044135069707,0.4204759980992278
+2016-04-01,37.369998931884766,37.869998931884766,37.2400016784668,37.5099983215332,27.118959426879883,125100,0.0,0.0,False,-0.005830495058920304,-0.005847558754090232,26.08873707172215,28.919179916381836,-0.062250053241730496,0.3936342638035524
+2016-04-04,37.66999816894531,38.029998779296875,36.970001220703125,37.5,27.11172866821289,90700,0.0,0.0,False,-0.0002666311252276232,-0.0002666666776258177,26.08151437127572,28.919179916381836,-0.06250008656521688,0.3936350195905826
+2016-04-05,36.58000183105469,37.470001220703125,36.560001373291016,37.310001373291016,26.974365234375,102300,0.0,0.0,False,-0.005066568624926604,-0.005079447202288973,25.944304020246715,28.919179916381836,-0.06724999421249689,0.3936812754222652
+2016-04-06,37.18000030517578,37.7599983215332,36.939998626708984,37.459999084472656,27.08280372619629,65400,0.0,0.0,False,0.004020057223926843,0.00401199838466173,26.05262166426699,28.919179916381836,-0.06350028581361311,0.39362221217895166
+2016-04-07,37.150001525878906,37.689998626708984,37.09000015258789,37.349998474121094,27.00328254699707,51600,0.0,0.0,False,-0.0029362240336402445,-0.002940543196186006,25.973189106363392,28.919179916381836,-0.06625005878190438,0.3932659806754555
+2016-04-08,37.599998474121094,38.63999938964844,37.279998779296875,37.41999816894531,27.05388069152832,58100,0.0,0.0,False,0.0018737775469774842,0.0018720242157232038,26.023730862481273,28.919179916381836,-0.06450041910755844,0.39325044397568887
+2016-04-11,37.529998779296875,38.47999954223633,37.0,37.45000076293945,27.075576782226562,132500,0.0,0.0,False,0.0008019585413872043,0.0008016371444560166,26.045402774266588,28.919179916381836,-0.06375018722819759,0.3929248089078122
+2016-04-12,37.45000076293945,38.18000030517578,37.400001525878906,37.7599983215332,27.299692153930664,60800,0.0,0.0,False,0.00827739972103636,0.008243329925064482,26.269268383645617,28.919179916381836,-0.05600047328913993,0.39298949489124124
+2016-04-13,37.88999938964844,38.52000045776367,37.560001373291016,38.27000045776367,27.668420791625977,115200,0.0,0.0,False,0.013506695812400382,0.013416293511084055,26.637586096730224,28.919179916381836,-0.04325015883480643,0.3931369250451785
+2016-04-14,38.380001068115234,38.380001068115234,37.47999954223633,37.75,27.292469024658203,74200,0.0,0.0,False,-0.013587756590775824,-0.01368091499368044,26.262053304091243,28.919179916381836,-0.05625024279482249,0.39341608972253367
+2016-04-15,37.70000076293945,37.970001220703125,37.45000076293945,37.52000045776367,27.126176834106445,52900,0.0,0.0,False,-0.006092969837265927,-0.006111607723268308,26.09594643560748,28.919179916381836,-0.06200048159940075,0.39346259285786295
+2016-04-18,37.36000061035156,37.540000915527344,36.709999084472656,37.45000076293945,27.075576782226562,40900,0.0,0.0,False,-0.0018653587709515085,-0.0018671007191997234,26.045402774266588,28.919179916381836,-0.06375018722819759,0.39330816245575284
+2016-04-19,37.59000015258789,37.65999984741211,37.130001068115234,37.529998779296875,27.133424758911133,52200,0.0,0.0,False,0.002136537188103249,0.0021342580382734204,26.10318628306104,28.919179916381836,-0.06174985468585603,0.39329988286573786
+2016-04-20,37.63999938964844,38.560001373291016,37.25,38.290000915527344,27.682872772216797,94400,0.0,0.0,False,0.02024985854854955,0.020047556659857153,26.652021971508013,28.919179916381836,-0.04275042196008849,0.39376267648446933
+2016-04-21,38.459999084472656,38.459999084472656,37.84000015258789,38.040000915527344,27.50212860107422,156500,0.0,0.0,False,-0.0065290973458498325,-0.006550505135162899,26.47147922824646,28.919179916381836,-0.049000397639384685,0.393104455588775
+2016-04-22,37.459999084472656,38.52000045776367,37.45000076293945,38.41999816894531,27.77686882019043,33400,0.0,0.0,False,0.009989780176705265,0.009940212165048852,26.745913266865564,28.919179916381836,-0.03950012066366804,0.3931884010236171
+2016-04-25,38.41999816894531,38.41999816894531,37.380001068115234,38.029998779296875,27.49489974975586,52500,0.0,0.0,False,-0.01015121870862612,-0.010203093690715193,26.46425843302304,28.919179916381836,-0.04925036500842006,0.3931731624910882
+2016-04-26,38.27000045776367,39.77000045776367,38.099998474121094,39.5099983215332,28.56492805480957,63300,0.0,0.0,False,0.03891733793512775,0.038179149698117504,27.53309425959868,28.919179916381836,-0.012249720171753298,0.3949874761282475
+2016-04-27,39.220001220703125,39.79999923706055,39.130001068115234,39.540000915527344,28.586606979370117,49500,0.0,0.0,False,0.0007589350310615028,0.0007586471854989969,27.55474902437687,28.919179916381836,-0.011500081882450885,0.3949725624866336
+2016-04-28,39.38999938964844,39.61000061035156,39.04999923706055,39.470001220703125,28.535991668701172,40700,0.0,0.0,False,-0.001770595254815377,-0.001772164611330619,27.504190121251867,28.919179916381836,-0.013250315146855152,0.3947097230862215
+2016-04-29,39.47999954223633,40.88999938964844,39.47999954223633,40.68000030517578,29.410795211791992,63300,0.0,0.0,False,0.030656146569117526,0.030195634924556864,28.378018751442955,29.410795211791992,0.0,0.39507143029216196
+2016-05-02,40.77000045776367,41.959999084472656,40.029998779296875,41.279998779296875,29.844593048095703,71600,0.0,0.0,False,0.014749612622843467,0.01464189499040002,28.81133314765337,29.844593048095703,0.0,0.3952795329817698
+2016-05-03,40.95000076293945,41.720001220703125,40.380001068115234,41.56999969482422,30.054250717163086,100200,0.0,0.0,False,0.007024979993176972,0.007000419777488683,29.02075716658557,30.054250717163086,0.0,0.39496910635183374
+2016-05-04,41.220001220703125,41.900001525878906,40.81999969482422,41.65999984741211,30.119319915771484,69900,0.0,0.0,False,0.0021650580884799986,0.002162717727619463,29.08575384971138,30.119319915771484,0.0,0.39490774947123064
+2016-05-05,41.58000183105469,42.0,41.29999923706055,41.63999938964844,30.1048641204834,56600,0.0,0.0,False,-0.00047995091949326607,-0.000480066132801791,29.071314164487564,30.119319915771484,-0.00047995091949326607,0.39474171513737694
+2016-05-06,41.650001525878906,42.290000915527344,41.650001525878906,42.08000183105469,30.4229679107666,47000,0.0,0.0,False,0.010566524698803148,0.010511089142215654,29.38906344833209,30.4229679107666,0.0,0.3948169042893763
+2016-05-09,42.189998626708984,42.36000061035156,40.9900016784668,41.70000076293945,30.14824104309082,46800,0.0,0.0,False,-0.009030245454078711,-0.009071265253194247,29.114642746274082,30.4229679107666,-0.009030245454078711,0.39483418261778097
+2016-05-10,41.66999816894531,45.47999954223633,41.25,43.5,31.449602127075195,129900,0.0,0.0,False,0.0431654066359739,0.042259750823676605,30.414553546114085,31.449602127075195,0.0,0.3967463506394078
+2016-05-11,42.099998474121094,42.25,38.130001068115234,38.33000183105469,27.711793899536133,224800,0.0,0.0,False,-0.1188507317973716,-0.12652823697470988,26.68091086807071,31.449602127075195,-0.1188507317973716,0.4145981546185513
+2016-05-12,37.959999084472656,38.90999984741211,36.4900016784668,37.279998779296875,26.952674865722656,68700,0.0,0.0,False,-0.02739335593233405,-0.027775549792039923,25.922637824130437,31.449602127075195,-0.14298836733076192,0.41557102865289647
+2016-05-13,37.11000061035156,37.86000061035156,36.54999923706055,36.84000015258789,26.634552001953125,66600,0.0,0.0,False,-0.011803016411336076,-0.011873225005156283,25.60486948805577,31.449602127075195,-0.15310368969586285,0.4157442673296435
+2016-05-16,36.810001373291016,37.47999954223633,36.459999084472656,36.7400016784668,26.562257766723633,72300,0.0,0.0,False,-0.0027143026555952465,-0.0027179930544673167,25.532655820152574,31.449602127075195,-0.1554024225999353,0.4155907003991107
+2016-05-17,36.58000183105469,36.7599983215332,36.0,36.02000045776367,26.041719436645508,95700,0.0,0.0,False,-0.01959691584388734,-0.019791481519059205,25.012697596930217,31.449602127075195,-0.17195393024619543,0.41608581395219024
+2016-05-18,36.02000045776367,36.939998626708984,36.02000045776367,36.43000030517578,26.338136672973633,55700,0.0,0.0,False,0.011382398810080518,0.011318106714293126,25.3087844951045,31.449602127075195,-0.16252877964713786,0.41621910995111716
+2016-05-19,36.08000183105469,36.08000183105469,34.72999954223633,34.79999923706055,25.159685134887695,108600,0.0,0.0,False,-0.04474316284094548,-0.045775035225568646,24.131646266292698,31.449602127075195,-0.19999989083399128,0.41871184470291195
+2016-05-20,34.880001068115234,35.560001373291016,34.81999969482422,35.400001525878906,25.59347152709961,62400,0.0,0.0,False,0.01724132833484493,0.017094383247790484,24.56494923116503,31.449602127075195,-0.18620682628394847,0.41903793679709495
+2016-05-23,35.27000045776367,36.040000915527344,35.150001525878906,35.88999938964844,25.94773292541504,40100,0.0,0.0,False,0.013841865803172482,0.013746942122942531,24.918815827687734,31.449602127075195,-0.174942410381833,0.4184048495524825
+2016-05-24,36.0099983215332,36.84000015258789,35.630001068115234,36.29999923706055,26.244150161743164,51600,0.0,0.0,False,0.011423627535405823,0.011358870608402636,25.214902725862018,31.449602127075195,-0.16551725978277543,0.41744928322297203
+2016-05-25,36.22999954223633,36.5,36.0,36.08000183105469,26.085100173950195,33700,0.0,0.0,False,-0.006060397719596211,-0.006078836465022295,25.056029989162766,31.449602127075195,-0.17057455707863023,0.4152558197031336
+2016-05-26,36.0,36.400001525878906,36.0,36.029998779296875,26.048948287963867,36800,0.0,0.0,False,-0.0013859209182731647,-0.001386882194940633,25.019918392153635,31.449602127075195,-0.171724075150123,0.41518344152019626
+2016-05-27,36.16999816894531,36.43000030517578,35.83000183105469,36.15999984741211,26.142932891845703,34800,0.0,0.0,False,0.0036079999408369368,0.003601506722717222,25.113798256173105,31.449602127075195,-0.168735655662268,0.4150543685465701
+2016-05-31,36.27000045776367,36.31999969482422,35.779998779296875,36.06999969482422,26.07786750793457,55400,0.0,0.0,False,-0.0024888326103391645,-0.0024919349026802074,25.048805383493324,31.449602127075195,-0.17080453347026792,0.41505897719180035
+2016-06-01,36.0,36.5,35.61000061035156,36.5,26.38874626159668,38000,0.0,0.0,False,0.01192117237222412,0.01185067491864131,25.35933768256047,31.449602127075195,-0.16091955138350023,0.4148229551282528
+2016-06-02,36.38999938964844,36.630001068115234,35.72999954223633,36.15999984741211,26.142932891845703,40100,0.0,0.0,False,-0.009315083305367455,-0.009358740015961117,25.113798256173105,31.449602127075195,-0.168735655662268,0.4148414070898091
+2016-06-03,35.970001220703125,36.16999816894531,35.29999923706055,35.88999938964844,25.94773292541504,61100,0.0,0.0,False,-0.0074666437479763426,-0.007494658671156799,24.918815827687734,31.449602127075195,-0.174942410381833,0.4148784917192825
+2016-06-06,35.810001373291016,36.72999954223633,35.63999938964844,36.380001068115234,26.301984786987305,43500,0.0,0.0,False,0.013652516872689313,0.013560160908995339,25.27267289809537,31.449602127075195,-0.16367829771863052,0.4150700170096726
+2016-06-07,36.25,36.86000061035156,36.189998626708984,36.54999923706055,26.424896240234375,54500,0.0,0.0,False,0.0046730866222644,0.004662201650745083,25.39544737434659,31.449602127075195,-0.15977009395979014,0.4150626555133943
+2016-06-08,36.369998931884766,36.95000076293945,36.34000015258789,36.59000015258789,26.45381736755371,65500,0.0,0.0,False,0.0010944651232083213,0.0010938666329000696,25.42433627090929,31.449602127075195,-0.15885049163215248,0.4150543638224218
+2016-06-09,36.439998626708984,37.119998931884766,35.84000015258789,37.0099983215332,26.75745391845703,52400,0.0,0.0,False,0.01147798620836249,0.011412613877576415,25.72763443819192,31.449602127075195,-0.14919578917593557,0.4149728366962668
+2016-06-10,36.63999938964844,36.83000183105469,36.310001373291016,36.349998474121094,26.280296325683594,41300,0.0,0.0,False,-0.017832697917655738,-0.017993616419481776,25.25100860720211,31.449602127075195,-0.1643679236546305,0.41516959689947813
+2016-06-13,35.790000915527344,36.33000183105469,35.790000915527344,36.15999984741211,26.331270217895508,77600,0.26,0.0,False,0.0019396239517321945,0.001937745310041829,25.301925692253768,31.449602127075195,-0.1627471116645154,0.41516245837835936
+2016-06-14,36.15999984741211,36.349998474121094,34.22999954223633,34.47999954223633,25.107913970947266,154500,0.0,0.0,False,-0.04646020631837244,-0.04757412048464244,24.079932798021158,31.449602127075195,-0.2016460535972353,0.4178212134045445
+2016-06-15,34.68000030517578,35.0,34.189998626708984,34.22999954223633,24.925867080688477,52400,0.0,0.0,False,-0.007250578063531576,-0.007276991256044275,23.89808878744098,31.449602127075195,-0.2074345812079571,0.41784184321335516
+2016-06-16,34.220001220703125,34.310001373291016,33.529998779296875,34.22999954223633,24.925867080688477,37100,0.0,0.0,False,0.0,0.0,23.89808878744098,31.449602127075195,-0.2074345812079571,0.41771637615957585
+2016-06-17,34.310001373291016,34.84000015258789,34.310001373291016,34.68000030517578,25.253555297851562,59000,0.0,0.0,False,0.013146512259826881,0.013060846851605185,24.22541181693133,31.449602127075195,-0.1970151102130927,0.417871420843269
+2016-06-20,35.33000183105469,35.849998474121094,35.040000915527344,35.119998931884766,25.573957443237305,61900,0.0,0.0,False,0.012687407440527876,0.012607596639241651,24.545456894507844,31.449602127075195,-0.18682731374777883,0.417859155846553
+2016-06-21,35.279998779296875,35.38999938964844,34.54999923706055,35.16999816894531,25.610366821289062,52400,0.0,0.0,False,0.0014236896316328629,0.0014226771464118033,24.581825696623877,31.449602127075195,-0.1856696082256345,0.4178592815775327
+2016-06-22,35.33000183105469,35.560001373291016,34.9900016784668,35.06999969482422,25.537551879882812,38600,0.0,0.0,False,-0.002843182290763635,-0.0028472318110371528,24.509091902837834,31.449602127075195,-0.18798489797435802,0.4175750842690183
+2016-06-23,35.619998931884766,36.290000915527344,35.349998474121094,35.93000030517578,26.163785934448242,67700,0.0,0.0,False,0.02452208643612175,0.02422624672322307,25.1346280593862,31.449602127075195,-0.168072593455049,0.41819334063186697
+2016-06-24,34.13999938964844,35.130001068115234,34.0,34.380001068115234,25.035099029541016,158200,0.0,0.0,False,-0.04313928067348827,-0.0440974369647584,24.007199004235115,31.449602127075195,-0.20396134334595883,0.420510480859006
+2016-06-27,33.880001068115234,34.220001220703125,32.5099983215332,32.619998931884766,23.75348472595215,42800,0.0,0.0,False,-0.051192699580560164,-0.05254955639702985,22.727012978260024,31.449602127075195,-0.2447127111505618,0.42373037089422844
+2016-06-28,33.0,33.189998626708984,32.310001373291016,32.650001525878906,23.775339126586914,69500,0.0,0.0,False,0.0009200502952262379,0.0009196273083795982,22.74884302355551,31.449602127075195,-0.24401780885747526,0.4232277844479891
+2016-06-29,32.90999984741211,34.2400016784668,32.599998474121094,34.20000076293945,24.904022216796875,43100,0.0,0.0,False,0.04747284924940587,0.04638045290726494,23.876268268260564,31.449602127075195,-0.20812918026213068,0.42518713184529144
+2016-06-30,34.38999938964844,34.84000015258789,33.75,34.81999969482422,25.355497360229492,69300,0.0,0.0,False,0.018128603464227178,0.017966239682067228,24.327240271365596,31.449602127075195,-0.19377366817621022,0.4255018954352696
+2016-07-01,34.959999084472656,35.2400016784668,34.61000061035156,35.060001373291016,25.53026580810547,55100,0.0,0.0,False,0.006892724106059234,0.006869077879020177,24.501813950923992,31.449602127075195,-0.18821657250390855,0.42547614775491766
+2016-07-05,34.869998931884766,34.869998931884766,33.689998626708984,33.95000076293945,24.721982955932617,44100,0.0,0.0,False,-0.03165978992338714,-0.03217179676127995,23.694431878572434,31.449602127075195,-0.21391746528172195,0.4267368992458231
+2016-07-06,33.72999954223633,35.22999954223633,33.599998474121094,35.02000045776367,25.501140594482422,37800,0.0,0.0,False,0.03151679377575278,0.031030334323202572,24.472721195498778,31.449602127075195,-0.18914266414428493,0.42664098135476924
+2016-07-07,35.0099983215332,35.439998626708984,34.7599983215332,35.029998779296875,25.5084171295166,31000,0.0,0.0,False,0.00028534155196791033,0.0002853008498097645,24.47998962129755,31.449602127075195,-0.18891129285364738,0.42659196941195965
+2016-07-08,35.33000183105469,36.15999984741211,35.33000183105469,35.70000076293945,25.996313095092773,30400,0.0,0.0,False,0.01912686165899391,0.01894624272218746,24.967341857856706,31.449602127075195,-0.17339771135888693,0.4269634855907127
+2016-07-11,35.779998779296875,36.75,35.66999816894531,36.5099983215332,26.586137771606445,28200,0.0,0.0,False,0.022688781842107097,0.022435219611662234,25.556509212289033,31.449602127075195,-0.15464311236172235,0.42744364816936314
+2016-07-12,36.689998626708984,37.7599983215332,36.689998626708984,37.02000045776367,26.957515716552734,99000,0.0,0.0,False,0.013968856557379006,0.013872191243062292,25.927473280140212,31.449602127075195,-0.1428344432585108,0.42759870574034475
+2016-07-13,37.189998626708984,37.880001068115234,36.5,37.470001220703125,27.285202026367188,60600,0.0,0.0,False,0.012155656821642546,0.012082370126140714,26.254794404407548,31.449602127075195,-0.13241503291142898,0.4277189315343139
+2016-07-14,37.869998931884766,39.36000061035156,37.529998779296875,37.81999969482422,27.540061950683594,174500,0.0,0.0,False,0.009340591433778744,0.009297237865826891,26.509370303550757,31.449602127075195,-0.12431127619976623,0.427767274029968
+2016-07-15,38.130001068115234,38.150001525878906,37.66999816894531,38.040000915527344,27.70026206970215,50800,0.0,0.0,False,0.005816984700522054,0.005800131370477195,26.669391889727507,31.449602127075195,-0.11921740829100069,0.42777177243650366
+2016-07-18,38.029998779296875,38.849998474121094,37.720001220703125,38.63999938964844,28.137184143066406,124100,0.0,0.0,False,0.015773210818902372,0.0156501065415811,27.105827041235006,31.449602127075195,-0.10532463878635534,0.42795938507128656
+2016-07-19,38.59000015258789,39.47999954223633,38.08000183105469,38.810001373291016,28.2609806060791,114000,0.0,0.0,False,0.00439974598677817,0.004390095400801108,27.22948554096476,31.449602127075195,-0.10138829445638631,0.427876624791395
+2016-07-20,39.040000915527344,39.150001525878906,38.380001068115234,38.5099983215332,28.04251480102539,56900,0.0,0.0,False,-0.0077302981131064374,-0.00776033174698135,27.011263202153476,31.449602127075195,-0.10833483082816553,0.42797824952911734
+2016-07-21,38.58000183105469,38.58000183105469,37.81999969482422,38.279998779296875,27.875032424926758,48000,0.0,0.0,False,-0.005972444956773626,-0.005990351338338028,26.843967474508915,31.449602127075195,-0.11366025197091645,0.42776077491575265
+2016-07-22,38.29999923706055,39.2599983215332,38.29999923706055,38.75,28.21727752685547,36600,0.0,0.0,False,0.01227783690836759,0.012203075584978261,27.185831166042828,31.449602127075195,-0.10277791709921169,0.4263478441157177
+2016-07-25,38.88999938964844,38.91999816894531,38.2400016784668,38.529998779296875,28.057077407836914,51500,0.0,0.0,False,-0.005677376878973739,-0.005693554442895481,27.025809579866078,31.449602127075195,-0.10787178500797734,0.42639160928762976
+2016-07-26,38.380001068115234,38.880001068115234,38.22999954223633,38.45000076293945,27.998821258544922,38400,0.0,0.0,False,-0.002076344176735967,-0.0020785027678090163,26.967618353346612,31.449602127075195,-0.10972415023207782,0.4260085917706305
+2016-07-27,38.33000183105469,38.68000030517578,38.189998626708984,38.380001068115234,27.947843551635742,26900,0.0,0.0,False,-0.0018207090376571866,-0.001822368542980571,26.916697457848926,31.449602127075195,-0.11134508351775818,0.42599101266535866
+2016-07-28,38.2400016784668,38.65999984741211,37.970001220703125,38.5,28.035234451293945,30400,0.0,0.0,False,0.0031269281830901274,0.0031220495106854787,27.003990965908674,31.449602127075195,-0.10856632341436823,0.4227779895076777
+2016-07-29,38.11000061035156,38.83000183105469,38.11000061035156,38.43000030517578,27.984264373779297,41100,0.0,0.0,False,-0.0018180720979237286,-0.001819726796879172,26.953077691303047,31.449602127075195,-0.11018701410891818,0.421932723873023
+2016-08-01,38.34000015258789,39.369998931884766,38.290000915527344,38.959999084472656,28.370197296142578,69400,0.0,0.0,False,0.013791069052538463,0.013696837639264612,27.33858051597478,31.449602127075195,-0.09791554177664885,0.4220761849151084
+2016-08-02,39.0,39.630001068115234,37.540000915527344,37.599998474121094,27.37986946105957,59300,0.0,0.0,False,-0.03490732985553324,-0.035531151016065875,26.34935633826606,31.449602127075195,-0.12940490151740147,0.4236547997429682
+2016-08-03,37.7599983215332,38.77000045776367,37.7400016784668,38.68000030517578,28.166303634643555,36900,0.0,0.0,False,0.02872307973208099,0.02831830472710205,27.13491408099117,31.449602127075195,-0.10439872908932679,0.4238632276037433
+2016-08-04,38.79999923706055,39.29999923706055,37.709999084472656,37.79999923706055,27.525497436523438,26300,0.0,0.0,False,-0.022750809138191275,-0.02301360228402937,26.49482202061513,31.449602127075195,-0.1247743826677371,0.4245777789316212
+2016-08-05,38.060001373291016,38.720001220703125,37.75,38.130001068115234,27.76580047607422,28700,0.0,0.0,False,0.008730197886702928,0.008692310061589482,26.734857257714776,31.449602127075195,-0.11713348983291472,0.4245039793252408
+2016-08-08,38.06999969482422,38.900001525878906,38.02000045776367,38.06999969482422,27.72210693359375,19400,0.0,0.0,False,-0.0015736460585070722,-0.0015748855399732146,26.691212408907916,31.449602127075195,-0.11852280923682712,0.42451901374977424
+2016-08-09,38.459999084472656,40.7400016784668,38.11000061035156,39.810001373291016,28.98915672302246,94400,0.0,0.0,False,0.04570539290046871,0.04469167482481836,27.956850151947386,31.449602127075195,-0.0782345479001949,0.41748624344365
+2016-08-10,39.900001525878906,40.119998931884766,39.630001068115234,39.779998779296875,28.967313766479492,49900,0.0,0.0,False,-0.0007534871314701652,-0.000753771145575088,27.935031537989982,31.449602127075195,-0.0789290863065858,0.4096898404874481
+2016-08-11,39.939998626708984,39.9900016784668,39.54999923706055,39.65999984741211,28.879934310913086,52100,0.0,0.0,False,-0.003016484589175805,-0.0030210433487410353,27.847749461268318,31.449602127075195,-0.08170748252328008,0.4084259723264311
+2016-08-12,39.41999816894531,39.5,38.90999984741211,39.08000183105469,28.457571029663086,40000,0.0,0.0,False,-0.014624800621184209,-0.014732797264076041,27.425856877027396,31.449602127075195,-0.0951373275033024,0.4080893761603885
+2016-08-15,39.900001525878906,40.279998779296875,39.58000183105469,40.11000061035156,29.207612991333008,114500,0.0,0.0,False,0.02635649967764664,0.026015151969150475,28.175062964643597,31.449602127075195,-0.07128831476732878,0.4010333880423732
+2016-08-16,40.220001220703125,40.5,40.02000045776367,40.099998474121094,29.200328826904297,76700,0.0,0.0,False,-0.0002493926645382727,-0.00024942376806026976,28.167786917952775,31.449602127075195,-0.07151992864909673,0.3982173458173672
+2016-08-17,40.11000061035156,40.29999923706055,39.779998779296875,40.130001068115234,29.222177505493164,88100,0.0,0.0,False,0.0007482339914177683,0.0007479542039204569,28.18961124757922,31.449602127075195,-0.0708252082993579,0.3981596050155832
+2016-08-18,40.0099983215332,40.11000061035156,39.61000061035156,39.9900016784668,29.120229721069336,37600,0.0,0.0,False,-0.0034887127902999415,-0.0034948125397479993,28.087777077475906,31.449602127075195,-0.07406683227958821,0.3980912383281965
+2016-08-19,39.900001525878906,40.7400016784668,39.720001220703125,40.2400016784668,29.302276611328125,56200,0.0,0.0,False,0.00625156092525847,0.006232100979503448,28.269621088056084,31.449602127075195,-0.06827830466886642,0.39795844246487805
+2016-08-22,40.380001068115234,40.5,39.83000183105469,40.2599983215332,29.316837310791016,40100,0.0,0.0,False,0.0004969135898902355,0.0004967901692169073,28.284165560545677,31.449602127075195,-0.06781531949646091,0.3978481768854848
+2016-08-23,40.33000183105469,40.720001220703125,40.27000045776367,40.41999816894531,29.4333553314209,60900,0.0,0.0,False,0.003974440332518148,0.0039665631093439395,28.400553729253648,31.449602127075195,-0.064110407104912,0.39678872332191445
+2016-08-24,40.43000030517578,40.599998474121094,39.900001525878906,40.18000030517578,29.258581161499023,45500,0.0,0.0,False,-0.005937962830058319,-0.005955662633308011,28.22597433402621,31.449602127075195,-0.0696676847205614,0.3935773441268081
+2016-08-25,40.189998626708984,40.189998626708984,39.5,39.56999969482422,28.81439781188965,42400,0.0,0.0,False,-0.015181301757512089,-0.015297717449647292,27.782285998504054,31.449602127075195,-0.08379134033358338,0.3912939771881838
+2016-08-26,39.84000015258789,40.2599983215332,39.630001068115234,40.2400016784668,29.302276611328125,96400,0.0,0.0,False,0.01693177149227676,0.01679002680439432,28.26962108805608,31.449602127075195,-0.06827830466886642,0.39103477101064527
+2016-08-29,40.470001220703125,41.40999984741211,40.470001220703125,41.04999923706055,29.892112731933594,161500,0.0,0.0,False,0.020129361565627946,0.019929444318902277,28.85879987382649,31.449602127075195,-0.04952334178500617,0.3907321030362285
+2016-08-30,41.099998474121094,41.40999984741211,41.08000183105469,41.189998626708984,29.994054794311523,51600,0.0,0.0,False,0.00341033313008432,0.0034045311314785695,28.96062832826076,31.449602127075195,-0.04628189974812369,0.390271724875667
+2016-08-31,41.25,41.349998474121094,40.86000061035156,40.97999954223633,29.841140747070312,106200,0.0,0.0,False,-0.005098145225440165,-0.005111185106160718,28.80788469399785,31.449602127075195,-0.0511440931273387,0.38722953493322126
+2016-09-01,41.06999969482422,41.09000015258789,39.52000045776367,39.83000183105469,29.003721237182617,37900,0.0,0.0,False,-0.028062583698979737,-0.028463863116183128,27.971398434882996,31.449602127075195,-0.07777144143222403,0.38822522357005235
+2016-09-02,39.84000015258789,40.04999923706055,39.61000061035156,39.880001068115234,29.040132522583008,34500,0.0,0.0,False,0.0012554004743954295,0.0012546131181159453,28.007769142222045,31.449602127075195,-0.07661367526229712,0.3882119814150006
+2016-09-06,40.0099983215332,40.15999984741211,39.16999816894531,39.279998779296875,28.603221893310547,43700,0.0,0.0,False,-0.0150450632046083,-0.01515938830288885,27.57134542205263,31.449602127075195,-0.09050608088024681,0.38784273596204405
+2016-09-07,39.25,39.650001525878906,39.119998931884766,39.52000045776367,28.777978897094727,51900,0.0,0.0,False,0.0061096964683216015,0.00609110794790869,27.745907670272942,31.449602127075195,-0.0849493490946408,0.38707263203482123
+2016-09-08,39.66999816894531,40.400001525878906,39.54999923706055,40.22999954223633,29.29499053955078,61200,0.0,0.0,False,0.017965529973623218,0.01780605701833419,28.262343136142235,31.449602127075195,-0.06850997919841706,0.36960018198178324
+2016-09-09,39.86000061035156,40.4900016784668,39.45000076293945,40.130001068115234,29.222177505493164,158100,0.0,0.0,False,-0.002485511437845145,-0.0024886054492627894,28.189611247579204,31.449602127075195,-0.0708252082993579,0.36908259118462966
+2016-09-12,39.97999954223633,40.11000061035156,39.189998626708984,39.7400016784668,28.938190460205078,90600,0.0,0.0,False,-0.009718202732657444,-0.009765732652448414,27.905940687787773,31.449602127075195,-0.0798551172991796,0.36848310595170186
+2016-09-13,39.04999923706055,39.439998626708984,38.0099983215332,38.130001068115234,27.94865608215332,75100,0.26,0.0,False,-0.03419475655924431,-0.034793076440891725,26.917509082852916,31.449602127075195,-0.11131924756236855,0.3699781445959859
+2016-09-14,37.9900016784668,40.40999984741211,37.84000015258789,40.36000061035156,29.583213806152344,187900,0.0,0.0,False,0.05848430490519263,0.056837983807077164,28.55024519624797,31.449602127075195,-0.05934537147343,0.3733357666557281
+2016-09-15,40.150001525878906,40.88999938964844,40.029998779296875,40.86000061035156,29.94970703125,84200,0.0,0.0,False,0.0123885534377417,0.012312443261561803,28.916329987960058,31.449602127075195,-0.04769202134146955,0.3734807473536114
+2016-09-16,40.54999923706055,42.43000030517578,40.54999923706055,42.290000915527344,30.997867584228516,94600,0.0,0.0,False,0.0349973557966643,0.03439887192823733,29.963322432679114,31.449602127075195,-0.014363760184354701,0.37487436590743356
+2016-09-19,42.40999984741211,42.75,41.040000915527344,41.220001220703125,30.21358871459961,59800,0.0,0.0,False,-0.025301058774376495,-0.025626633896232973,29.179917591959928,31.449602127075195,-0.03930140061808585,0.3735784433527067
+2016-09-20,41.58000183105469,41.7400016784668,40.779998779296875,40.849998474121094,29.94237518310547,22800,0.0,0.0,False,-0.008976541451465758,-0.009017073339446723,28.90900631069388,31.449602127075195,-0.047925151417802625,0.37372158416106227
+2016-09-21,41.06999969482422,41.79999923706055,41.0,41.36000061035156,30.316192626953125,48700,0.0,0.0,False,0.012484562148515677,0.012407272621591234,29.282407158780085,31.449602127075195,-0.036038913800639505,0.3723465897011459
+2016-09-22,41.650001525878906,42.5,41.0,42.31999969482422,31.019865036010742,109800,0.0,0.0,False,0.02321110759904621,0.02294582696931763,29.98529536970066,31.449602127075195,-0.013664309307572786,0.37292073447172347
+2016-09-23,42.11000061035156,42.349998474121094,41.02000045776367,41.86000061035156,30.682689666748047,145400,0.0,0.0,False,-0.010869659454393887,-0.010929165804768846,29.648495760938204,31.449602127075195,-0.024385442373113797,0.373048172677663
+2016-09-26,41.56999969482422,41.7400016784668,40.720001220703125,40.75,29.869075775146484,38700,0.0,0.0,False,-0.02651703290807994,-0.026874950890057703,28.835788590262258,31.449602127075195,-0.05025584570330777,0.3739315092481781
+2016-09-27,40.790000915527344,40.900001525878906,40.31999969482422,40.459999084472656,29.656509399414062,30800,0.0,0.0,False,-0.007116603718595571,-0.007142047530386525,28.623459106233565,31.449602127075195,-0.057014798483490114,0.3734097475232958
+2016-09-28,40.41999816894531,40.810001373291016,40.119998931884766,40.689998626708984,29.825088500976562,47200,0.0,0.0,False,0.005684387845247496,0.005668292677969814,28.791850337111224,31.449602127075195,-0.0516545048657413,0.372851620054425
+2016-09-29,40.540000915527344,40.70000076293945,39.59000015258789,39.880001068115234,29.23137855529785,51900,0.0,0.0,False,-0.019906393426435964,-0.02010719496716917,28.19880204339919,31.449602127075195,-0.07053264339607201,0.3730833843071446
+2016-09-30,40.09000015258789,40.09000015258789,39.33000183105469,39.5,28.952838897705078,50900,0.0,0.0,False,-0.00952878965546744,-0.009574479046330471,27.920572800536007,31.449602127075195,-0.07938934232877415,0.3731552298023573
+2016-10-03,39.400001525878906,40.79999923706055,39.2599983215332,40.54999923706055,29.72246742248535,70000,0.0,0.0,False,0.026582143723435703,0.02623497738616722,28.68934362328394,31.449602127075195,-0.05491753751323103,0.37392119491130926
+2016-10-04,40.54999923706055,40.54999923706055,39.459999084472656,39.720001220703125,29.11411476135254,44900,0.0,0.0,False,-0.020467771147175573,-0.020680138766896287,28.081668932492708,31.449602127075195,-0.07426126907061947,0.37013359045955996
+2016-10-05,39.93000030517578,40.779998779296875,39.540000915527344,40.400001525878906,29.612537384033203,48400,0.0,0.0,False,0.017119621419583453,0.01697473199768035,28.579536094866643,31.449602127075195,-0.05841297246366273,0.3703827280420997
+2016-10-06,40.540000915527344,41.02000045776367,40.400001525878906,40.79999923706055,29.905715942382812,31200,0.0,0.0,False,0.009900487572121586,0.009851798842733711,28.872387924362993,31.449602127075195,-0.04909080179946823,0.3703787023109922
+2016-10-07,40.849998474121094,41.060001373291016,40.5,40.77000045776367,29.883739471435547,40100,0.0,0.0,False,-0.0007348585464266311,-0.0007351286873199296,28.850435944794604,31.449602127075195,-0.0497895855506415,0.3703029402963159
+2016-10-10,40.97999954223633,41.68000030517578,40.95000076293945,41.380001068115234,30.330862045288086,83800,0.0,0.0,False,0.014962069063676697,0.014851241414846493,29.29706022898148,31.449602127075195,-0.03557247170462541,0.3704488937506933
+2016-10-11,41.47999954223633,41.88999938964844,40.970001220703125,41.040000915527344,30.08163833618164,56700,0.0,0.0,False,-0.008216835668380273,-0.008250779933428891,29.04811426384492,31.449602127075195,-0.04349701421869068,0.36970912429884906
+2016-10-12,41.13999938964844,41.459999084472656,40.709999084472656,41.279998779296875,30.257558822631836,31900,0.0,0.0,False,0.005848101904695868,0.005831068134636887,29.22383869810383,31.449602127075195,-0.03790328728569581,0.3692397057716404
+2016-10-13,41.150001525878906,41.150001525878906,39.86000061035156,40.5099983215332,29.693151473999023,42300,0.0,0.0,False,-0.018653433079031223,-0.018829602578918705,28.660060345557316,31.449602127075195,-0.055849693931867894,0.3697433002857976
+2016-10-14,40.970001220703125,41.45000076293945,40.79999923706055,40.81999969482422,29.920387268066406,42500,0.0,0.0,False,0.007652801497556094,0.007623667356302033,28.8870428997874,31.449602127075195,-0.04862429905567156,0.3670472362296718
+2016-10-17,41.16999816894531,41.400001525878906,40.91999816894531,40.97999954223633,30.037660598754883,23900,0.0,0.0,False,0.003919512459440666,0.003911851182934871,29.004185536808954,31.449602127075195,-0.04489537014221112,0.3669052211864772
+2016-10-18,41.349998474121094,41.52000045776367,40.970001220703125,41.369998931884766,30.323518753051758,38500,0.0,0.0,False,0.009516658374811193,0.00947166024412582,29.289725120377216,31.449602127075195,-0.03580596566765415,0.36698281119074566
+2016-10-19,41.59000015258789,42.189998626708984,41.59000015258789,42.02000045776367,30.799970626831055,42500,0.0,0.0,False,0.015712288460300927,0.015590128403768819,29.765646018851807,31.449602127075195,-0.020656270868522952,0.3671082958589373
+2016-10-20,42.06999969482422,42.470001220703125,41.41999816894531,41.52000045776367,30.4334716796875,31400,0.0,0.0,False,-0.011899327813783112,-0.011970691499883786,29.399555511470677,31.449602127075195,-0.032309802943831234,0.367137247123495
+2016-10-21,41.130001068115234,41.779998779296875,40.880001068115234,41.66999816894531,30.543420791625977,16600,0.0,0.0,False,0.003612769292169249,0.003606258916801128,29.509382092118113,31.449602127075195,-0.028813761515573577,0.3666638136824699
+2016-10-24,41.81999969482422,42.56999969482422,41.81999969482422,42.29999923706055,31.005197525024414,19800,0.0,0.0,False,0.015118697298144301,0.015005548807314518,29.97064420472227,31.449602127075195,-0.014130690755804198,0.36690993745568
+2016-10-25,42.2599983215332,42.529998779296875,41.86000061035156,42.27000045776367,30.98320770263672,33400,0.0,0.0,False,-0.0007092301982577487,-0.0007094818209741293,29.948678888592784,31.449602127075195,-0.014829899041455707,0.3650659109859727
+2016-10-26,42.02000045776367,42.2599983215332,41.459999084472656,41.470001220703125,30.39682388305664,18700,0.0,0.0,False,-0.01892585897522081,-0.019107245285028107,29.362948556477885,31.449602127075195,-0.033475089438801175,0.36564660798632626
+2016-10-27,41.81999969482422,41.91999816894531,41.290000915527344,41.689998626708984,30.558063507080078,65700,0.0,0.0,False,0.005304489200706142,0.0052904699526461225,29.524008489197318,31.449602127075195,-0.028348168488515957,0.3607252493985511
+2016-10-28,41.70000076293945,42.0,41.150001525878906,41.349998474121094,30.308856964111328,18400,0.0,0.0,False,-0.008155181132829648,-0.008188616527696879,29.275079671067882,31.449602127075195,-0.03627216517253784,0.3591692464446358
+2016-10-31,41.08000183105469,41.369998931884766,40.59000015258789,40.83000183105469,29.927703857421875,40000,0.0,0.0,False,-0.012575634480072151,-0.012655377018721905,28.89435133526947,31.449602127075195,-0.048391654161599296,0.3591873822648646
+2016-11-01,40.9900016784668,41.08000183105469,39.77000045776367,39.970001220703125,29.297346115112305,51600,0.0,0.0,False,-0.021062683101672253,-0.021287666184501845,28.264696086564637,31.449602127075195,-0.06843507918690006,0.35704880081770485
+2016-11-02,40.06999969482422,40.79999923706055,39.810001373291016,39.86000061035156,29.216712951660156,30200,0.0,0.0,False,-0.002752234387897512,-0.0027560287485394654,28.184152783643825,31.449602127075195,-0.07099896419652085,0.35601032030600094
+2016-11-03,39.900001525878906,40.52000045776367,39.900001525878906,40.099998474121094,29.39263153076172,42100,0.0,0.0,False,0.006021162592541707,0.006003107830581976,28.359875312679723,31.449602127075195,-0.06540529791130856,0.3560381374306683
+2016-11-04,40.0099983215332,40.939998626708984,39.09000015258789,40.2400016784668,29.495250701904297,25800,0.0,0.0,False,0.003491323022070336,0.0034852425024435676,28.462380121283996,31.449602127075195,-0.062142325911601404,0.3560371129811672
+2016-11-07,40.79999923706055,41.810001373291016,40.41999816894531,41.65999984741211,30.536090850830078,42400,0.0,0.0,False,0.035288398103311636,0.03468003341332832,29.50206032007496,31.449602127075195,-0.02904683094412408,0.35763543179846174
+2016-11-08,41.5,41.81999969482422,40.5099983215332,41.439998626708984,30.374826431274414,27600,0.0,0.0,False,-0.00528110884734545,-0.005295103194867379,29.340975619456348,31.449602127075195,-0.0341745403155832,0.3577016627287699
+2016-11-09,41.0099983215332,48.70000076293945,41.0099983215332,47.5,34.81669998168945,195000,0.0,0.0,False,0.14623535579586444,0.13648296875631796,33.777898984361194,34.81669998168945,0.0,0.3858237511359406
+2016-11-10,48.70000076293945,49.560001373291016,46.790000915527344,47.20000076293945,34.59681701660156,132100,0.0,0.0,False,-0.006315445323753499,-0.006335472111821466,33.55826106485044,34.81669998168945,-0.006315445323753499,0.38585760162335314
+2016-11-11,47.189998626708984,48.72999954223633,47.04999923706055,48.560001373291016,35.593666076660156,184900,0.0,0.0,False,0.028813317120480963,0.02840601874139202,34.553999200044345,35.593666076660156,0.0,0.3854536081479528
+2016-11-14,49.0,51.75,48.43000030517578,49.25,36.09942626953125,135700,0.0,0.0,False,0.014209275093546303,0.01410926956822664,35.0591957553535,36.09942626953125,0.0,0.3856117547330212
+2016-11-15,49.25,49.88999938964844,48.189998626708984,49.720001220703125,36.44393539428711,73300,0.0,0.0,False,0.009543340721916982,0.009498090708915653,35.40332094660514,36.44393539428711,0.0,0.3856769824187031
+2016-11-16,49.40999984741211,52.619998931884766,49.40999984741211,52.54999923706055,38.51826477050781,89500,0.0,0.0,False,0.05691836937417771,0.055357475309960665,37.475338614690756,38.51826477050781,0.0,0.3888483099379344
+2016-11-17,48.9900016784668,51.119998931884766,48.68000030517578,50.81999969482422,37.250213623046875,87000,0.0,0.0,False,-0.03292077550782724,-0.03347485876463057,36.20870062956889,38.51826477050781,-0.03292077550782724,0.38994908854735705
+2016-11-18,51.16999816894531,53.2599983215332,50.97999954223633,52.689998626708984,38.62089538574219,58000,0.0,0.0,False,0.0367966148212171,0.036135781584710716,37.57785485463311,38.62089538574219,0.0,0.39128219506660905
+2016-11-21,53.2400016784668,53.2400016784668,51.720001220703125,52.130001068115234,38.21042251586914,45100,0.0,0.0,False,-0.010628258764414422,-0.010685142112905919,37.16783943066205,38.62089538574219,-0.010628258764414422,0.39148988157647174
+2016-11-22,52.709999084472656,53.36000061035156,51.869998931884766,52.22999954223633,38.28372573852539,62400,0.0,0.0,False,0.001918409110127195,0.0019165713134255355,37.2410609615397,38.62089538574219,-0.008730239002725737,0.39142248923956724
+2016-11-23,52.459999084472656,53.61000061035156,51.97999954223633,53.09000015258789,38.914085388183594,37700,0.0,0.0,False,0.016465472926107116,0.01633138688479822,37.87071811546755,38.914085388183594,0.0,0.3916618097440458
+2016-11-25,53.2400016784668,53.90999984741211,52.529998779296875,52.54999923706055,38.51826477050781,22900,0.0,0.0,False,-0.010171654138271813,-0.01022373890539806,37.475338614690756,38.914085388183594,-0.010171654138271813,0.3918715456708372
+2016-11-28,53.060001373291016,53.59000015258789,51.619998931884766,51.83000183105469,37.990535736083984,66300,0.0,0.0,False,-0.013700747880727282,-0.013795469291489457,36.948197700705265,38.914085388183594,-0.02373304275012067,0.39219676175092705
+2016-11-29,52.2400016784668,55.599998474121094,50.83000183105469,54.59000015258789,40.013553619384766,106300,0.0,0.0,False,0.05325057528418298,0.051881168075921566,38.96896105926573,40.013553619384766,0.0,0.39535487298876615
+2016-11-30,55.130001068115234,55.130001068115234,53.130001068115234,54.0099983215332,39.58843994140625,60600,0.0,0.0,False,-0.010624242026146091,-0.01068108223334075,38.54432114343848,40.013553619384766,-0.010624242026146091,0.3955792462033104
+2016-12-01,54.02000045776367,54.77000045776367,52.220001220703125,52.630001068115234,38.576908111572266,53800,0.0,0.0,False,-0.025551191997742917,-0.02588329296667913,37.533916601482076,40.013553619384766,-0.03590397197604833,0.39656590290688143
+2016-12-02,52.29999923706055,52.36000061035156,50.86000061035156,51.97999954223633,38.10048294067383,79500,0.0,0.0,False,-0.012350009221073877,-0.012426904344505683,37.05802237612968,40.013553619384766,-0.047810566812144906,0.3936187704902534
+2016-12-05,52.11000061035156,54.06999969482422,52.11000061035156,53.97999954223633,39.56644821166992,64800,0.0,0.0,False,0.03847629105590977,0.03775453408392709,38.52235392208597,40.013553619384766,-0.011173849040447159,0.39495207701911117
+2016-12-06,53.97999954223633,56.13999938964844,53.470001220703125,55.52000045776367,40.69524002075195,76900,0.0,0.0,False,0.028529015367851462,0.028129641057474602,39.64988776450282,40.69524002075195,0.0,0.3955571946179245
+2016-12-07,55.599998474121094,56.619998931884766,55.029998779296875,56.209999084472656,41.20100021362305,53900,0.0,0.0,False,0.01242799385415072,0.01235140028852482,40.15508431981198,41.20100021362305,0.0,0.39564325870744566
+2016-12-08,56.06999969482422,57.470001220703125,55.31999969482422,56.75,41.596805572509766,42900,0.0,0.0,False,0.009606692964600594,0.009560842105936638,40.550448578804655,41.596805572509766,0.0,0.3956964698531436
+2016-12-09,57.040000915527344,57.54999923706055,55.439998626708984,57.380001068115234,42.0585823059082,74000,0.0,0.0,False,0.011101254700760288,0.011040088040922791,41.01171069140881,42.0585823059082,0.0,0.3943656289279601
+2016-12-12,56.599998474121094,57.599998474121094,56.18000030517578,56.47999954223633,41.39889907836914,66700,0.0,0.0,False,-0.0156848659981198,-0.015809175069580617,40.35276263886228,42.0585823059082,-0.0156848659981198,0.3927722320086762
+2016-12-13,57.0,57.52000045776367,56.290000915527344,57.25,41.96329879760742,51700,0.0,0.0,False,0.01363320599830109,0.013541109944278377,40.91653337051674,42.0585823059082,-0.002265495009026841,0.39182507758419555
+2016-12-14,57.0,57.5,56.5099983215332,57.38999938964844,42.25782775878906,43800,0.26,0.0,False,0.007018727545758052,0.006994210927705,41.21073409790707,42.25782775878906,0.0,0.3905713048565144
+2016-12-15,57.52000045776367,58.43000030517578,57.15999984741211,57.380001068115234,42.250457763671875,66200,0.0,0.0,False,-0.00017440544173863426,-0.0001744206521362314,41.20337231618061,42.25782775878906,-0.00017440544173863426,0.3890018000200266
+2016-12-16,57.470001220703125,58.349998474121094,56.81999969482422,56.9900016784668,41.96329879760742,125100,0.0,0.0,False,-0.006796588280076787,-0.006819790275568658,40.91653337051674,42.25782775878906,-0.006969808359834184,0.3890916527034907
+2016-12-19,57.16999816894531,57.7400016784668,56.0099983215332,56.779998779296875,41.80866622924805,45800,0.0,0.0,False,-0.0036849478661146184,-0.003691754011841928,40.76207313031813,42.25782775878906,-0.010629072845506071,0.3891320677962804
+2016-12-20,57.38999938964844,59.5,55.83000183105469,58.720001220703125,43.23714065551758,72200,0.0,0.0,False,0.034166945638419266,0.0335962191835985,42.1889556127094,43.23714065551758,0.0,0.39039759290449066
+2016-12-21,58.7400016784668,58.7400016784668,57.779998779296875,57.900001525878906,42.63336181640625,26800,0.0,0.0,False,-0.013964356337108463,-0.01406277527336356,41.58584964670597,43.23714065551758,-0.013964356337108463,0.3906711274728728
+2016-12-22,57.709999084472656,58.349998474121094,56.81999969482422,57.83000183105469,42.581809997558594,33100,0.0,0.0,False,-0.0012091896264163626,-0.0012099212860623195,41.53435527908104,43.23714065551758,-0.01515666040870245,0.3906904094985913
+2016-12-23,57.77000045776367,58.25,57.4900016784668,57.77000045776367,42.53764724731445,32900,0.0,0.0,False,-0.0010371271265048332,-0.0010376653149885282,41.49024174541271,43.23714065551758,-0.016178068151550207,0.3903871646740834
+2016-12-27,58.060001373291016,58.86000061035156,57.86000061035156,58.470001220703125,43.05305862426758,15200,0.0,0.0,False,0.012116593425031574,0.012043775123308401,42.00507872917318,43.23714065551758,-0.0042574978007133835,0.3899968326601477
+2016-12-28,58.47999954223633,59.150001525878906,57.86000061035156,58.20000076293945,42.85426330566406,35800,0.0,0.0,False,-0.0046174493742346945,-0.00462814272362694,41.806504955306245,43.23714065551758,-0.008855288394392424,0.3892254669196705
+2016-12-29,58.5,59.119998931884766,57.560001373291016,57.70000076293945,42.4860954284668,33300,0.0,0.0,False,-0.008591161037380446,-0.00862827779830899,41.438747377787784,43.23714065551758,-0.017370372223144193,0.38913646411899133
+2016-12-30,57.880001068115234,57.880001068115234,56.83000183105469,57.27000045776367,42.169464111328125,44200,0.0,0.0,False,-0.007452586874493572,-0.007480496150719494,41.12246892611014,43.23714065551758,-0.024693504889602425,0.3884017002811991
+2017-01-03,58.439998626708984,58.66999816894531,57.369998931884766,57.95000076293945,42.670162200927734,47500,0.0,0.0,False,0.011873475277697665,0.01180353861991587,41.622609019539894,43.23714065551758,-0.013113227331731259,0.38849027226043
+2017-01-04,58.56999969482422,58.97999954223633,58.08000183105469,58.93000030517578,43.39177703857422,65900,0.0,0.0,False,0.016911462259002086,0.01677005551758291,42.34341966335405,43.39177703857422,0.0,0.3886712101237492
+2017-01-05,58.959999084472656,59.0,57.150001525878906,57.54999923706055,42.37563705444336,46300,0.0,0.0,False,-0.023417800640603725,-0.02369635467674922,41.3284121025956,43.39177703857422,-0.023417800640603725,0.3846188085048585
+2017-01-06,58.04999923706055,59.560001373291016,57.630001068115234,58.560001373291016,43.11933135986328,63700,0.0,0.0,False,0.017550044249823094,0.017397820663052132,42.0712776080209,43.39177703857422,-0.006278739828256885,0.38293582507032986
+2017-01-09,58.31999969482422,58.31999969482422,56.86000061035156,57.68000030517578,42.47136688232422,43200,0.0,0.0,False,-0.015027238528615205,-0.015141291520951866,41.42403524567297,43.39177703857422,-0.02121162623581374,0.3796628203879884
+2017-01-10,57.779998779296875,59.43000030517578,57.599998474121094,59.040000915527344,43.472774505615234,29400,0.0,0.0,False,0.023578417574024124,0.023304740257082172,42.42432686387056,43.472774505615234,0.0,0.38004941888306754
+2017-01-11,59.08000183105469,59.75,58.04999923706055,59.529998779296875,43.83357238769531,50000,0.0,0.0,False,0.008299398558826221,0.008265147926550464,42.78472265966257,43.83357238769531,0.0,0.3782565369646002
+2017-01-12,59.220001220703125,59.34000015258789,57.20000076293945,58.369998931884766,42.97941589355469,66700,0.0,0.0,False,-0.01948635366941709,-0.019678715716342055,41.93151806859905,43.83357238769531,-0.01948635366941709,0.37566377285824865
+2017-01-13,58.220001220703125,59.16999816894531,56.939998626708984,56.97999954223633,41.95594024658203,35500,0.0,0.0,False,-0.02381315859451083,-0.024101275024271902,40.90918302012839,43.83357238769531,-0.042835480633569345,0.3766263419026146
+2017-01-17,56.54999923706055,56.619998931884766,55.0099983215332,55.04999923706055,40.53482437133789,29000,0.0,0.0,False,-0.03387162501643404,-0.03445856024143033,39.489650888125496,43.83357238769531,-0.07525619831258434,0.3700950954190111
+2017-01-18,55.0,56.130001068115234,54.349998474121094,55.72999954223633,41.035518646240234,25800,0.0,0.0,False,0.012352200426860138,0.012276534456134656,39.98978717110922,43.83357238769531,-0.06383357753064478,0.3694221079811398
+2017-01-19,55.810001373291016,56.689998626708984,54.959999084472656,56.630001068115234,41.69822311401367,46300,0.0,0.0,False,0.016149533127301163,0.016020516601533148,40.65175309691007,43.83357238769531,-0.04871492687830903,0.36899783190528085
+2017-01-20,56.7599983215332,57.34000015258789,56.63999938964844,56.77000045776367,41.80130386352539,33500,0.0,0.0,False,0.0024720657575711957,0.0024690152293861873,40.754718969483754,43.83357238769531,-0.046363287623356175,0.36898039514579617
+2017-01-23,56.2400016784668,58.380001068115234,56.2400016784668,57.97999954223633,42.692264556884766,43800,0.0,0.0,False,0.02131418427205567,0.02109021395358352,41.64468674382723,43.83357238769531,-0.026037299007163006,0.3692693988928657
+2017-01-24,58.08000183105469,59.060001373291016,57.599998474121094,58.720001220703125,43.23714065551758,41200,0.0,0.0,False,0.0127628764669252,0.012682117378685975,42.18895561270942,43.83357238769531,-0.013606733370998603,0.3692576212316863
+2017-01-25,59.18000030517578,59.75,58.41999816894531,58.779998779296875,43.28133010864258,31900,0.0,0.0,False,0.0010220253341235441,0.0010215034218065524,42.233095819499944,43.83357238769531,-0.012598614463094848,0.369158963606335
+2017-01-26,58.84000015258789,58.84000015258789,57.18000030517578,57.36000061035156,42.23572540283203,35500,0.0,0.0,False,-0.024158331160015756,-0.02445493027806647,41.18865637361977,43.83357238769531,-0.03645258412275376,0.36745688368084883
+2017-01-27,57.08000183105469,57.7599983215332,56.400001525878906,56.5099983215332,41.609859466552734,50700,0.0,0.0,False,-0.014818401490917177,-0.01492929083438407,40.56348792511313,43.83357238769531,-0.0507308165867586,0.3663960051919617
+2017-01-30,56.400001525878906,56.400001525878906,55.66999816894531,56.060001373291016,41.27851486206055,26700,0.0,0.0,False,-0.007963127218887478,-0.007995002245806352,40.23251258310476,43.83357238769531,-0.05828996785924767,0.36282480170313847
+2017-01-31,55.689998626708984,56.150001525878906,55.09000015258789,55.65999984741211,40.983978271484375,22600,0.0,0.0,False,-0.007135348535682984,-0.007160926881278245,39.93830423482237,43.83357238769531,-0.06500939715812115,0.3616950894881189
+2017-02-01,55.86000061035156,56.65999984741211,55.650001525878906,56.11000061035156,41.31533432006836,33800,0.0,0.0,False,0.008085014255791112,0.008052505632273185,40.26929100816882,43.83357238769531,-0.057449984805113874,0.36034043263002047
+2017-02-02,55.810001373291016,56.540000915527344,55.810001373291016,56.04999923706055,41.271148681640625,23700,0.0,0.0,False,-0.0010694730940679076,-0.0010700453884894183,40.22515461182432,43.83357238769531,-0.058458016686178116,0.35996742820867905
+2017-02-03,56.68000030517578,58.040000915527344,56.599998474121094,57.86000061035156,42.60391616821289,31300,0.0,0.0,False,0.03229295837760726,0.03178250117156433,41.556436813814386,43.83357238769531,-0.02805284060825497,0.36101452244511395
+2017-02-06,57.310001373291016,58.90999984741211,57.16999816894531,57.459999084472656,42.30937194824219,50300,0.0,0.0,False,-0.006913548012998483,-0.006937557309669709,41.26222084463994,43.83357238769531,-0.03477244396080725,0.36046625259417125
+2017-02-07,57.86000061035156,57.939998626708984,56.369998931884766,56.56999969482422,41.65403747558594,24200,0.0,0.0,False,-0.015489108972308374,-0.015610318467760181,40.60761670056555,43.83357238769531,-0.04972295875937327,0.36084321826634314
+2017-02-08,56.130001068115234,56.279998779296875,55.119998931884766,55.439998626708984,40.821990966796875,34300,0.0,0.0,False,-0.01997517069687993,-0.020177371614879164,39.776497454681405,43.83357238769531,-0.06870490486748071,0.36027279920661154
+2017-02-09,55.7599983215332,57.38999938964844,55.529998779296875,56.869998931884766,41.874942779541016,26600,0.0,0.0,False,0.025793739790902714,0.025466693196466748,40.82827581961186,43.83357238769531,-0.04468332151508858,0.3600194585116774
+2017-02-10,57.09000015258789,57.400001525878906,56.59000015258789,57.25,42.15474319458008,19700,0.0,0.0,False,0.0066818100865744245,0.006659585737880498,41.10776441488736,43.83357238769531,-0.03830007689691528,0.3597506507222302
+2017-02-13,57.38999938964844,58.150001525878906,57.060001373291016,57.59000015258789,42.40509033203125,54500,0.0,0.0,False,0.005938765568932691,0.005921200609168898,41.35783255637922,43.83357238769531,-0.032588766505945554,0.359757383886581
+2017-02-14,57.310001373291016,58.38999938964844,56.90999984741211,58.150001525878906,42.81743621826172,38600,0.0,0.0,False,0.009723971414794974,0.009676997872196233,41.769718909350125,43.83357238769531,-0.023181687325097844,0.35970891448382797
+2017-02-15,57.91999816894531,58.2599983215332,56.7599983215332,57.86000061035156,42.60391616821289,35500,0.0,0.0,False,-0.004986754670700311,-0.0049992300234032805,41.556436813814386,43.83357238769531,-0.02805284060825497,0.35921488430795795
+2017-02-16,57.560001373291016,58.61000061035156,57.470001220703125,58.439998626708984,43.030967712402344,85700,0.0,0.0,False,0.010023762663115887,0.009973857965627053,41.98301243622395,43.83357238769531,-0.018310272961422402,0.3592779809667937
+2017-02-17,58.5099983215332,58.5099983215332,57.66999816894531,58.36000061035156,42.9720573425293,35500,0.0,0.0,False,-0.0013690226598382926,-0.0013699606275236142,41.92416771821065,43.83357238769531,-0.01965422844266862,0.35913042119672023
+2017-02-21,58.380001068115234,59.220001220703125,58.25,58.4900016784668,43.067779541015625,35100,0.0,0.0,False,0.0022275451632052246,0.0022250678626619673,42.01978324039596,43.83357238769531,-0.01747046396096741,0.3528222211597922
+2017-02-22,58.349998474121094,58.599998474121094,57.5099983215332,58.4900016784668,43.067779541015625,30300,0.0,0.0,False,0.0,0.0,42.01978324039596,43.83357238769531,-0.01747046396096741,0.3514781215171085
+2017-02-23,58.70000076293945,58.70000076293945,57.720001220703125,58.459999084472656,43.045684814453125,24000,0.0,0.0,False,-0.0005130221896268994,-0.0005131538305354876,41.997713137000694,43.83357238769531,-0.01797452341491923,0.35128848012520214
+2017-02-24,57.90999984741211,58.849998474121094,57.90999984741211,58.66999816894531,43.2003288269043,37300,0.0,0.0,False,0.0035925555167204415,0.0035861177033441384,42.15218480853739,43.83357238769531,-0.014446542371453486,0.35080086967325863
+2017-02-27,58.68000030517578,60.0,58.52000045776367,59.22999954223633,43.6126823425293,54000,0.0,0.0,False,0.009545147613973626,0.009499880518591734,42.56407878240035,43.83357238769531,-0.005039289136926972,0.3507577797004705
+2017-02-28,59.349998474121094,59.65999984741211,57.16999816894531,57.58000183105469,42.397743225097656,53400,0.0,0.0,False,-0.027857472922432014,-0.028252852475383738,41.35049363732894,43.83357238769531,-0.03275638019867877,0.3520197795212543
+2017-03-01,58.66999816894531,59.540000915527344,58.09000015258789,58.599998474121094,43.14878845214844,41900,0.0,0.0,False,0.017714273683467896,0.01755920455069186,42.100701872250546,43.83357238769531,-0.015622361998929968,0.3519123810016577
+2017-03-02,58.36000061035156,58.650001525878906,56.70000076293945,56.790000915527344,41.81603240966797,24900,0.0,0.0,False,-0.030887449921299215,-0.03137452308433394,40.76943110159856,43.83357238769531,-0.0460272769963348,0.352726758949164
+2017-03-03,57.0099983215332,57.0099983215332,56.150001525878906,56.619998931884766,41.690860748291016,30500,0.0,0.0,False,-0.0029933892376650117,-0.002997878387983531,40.644398936075646,43.83357238769531,-0.04888288867839996,0.35270646695417096
+2017-03-06,56.119998931884766,56.5099983215332,55.369998931884766,56.150001525878906,41.34478759765625,24700,0.0,0.0,False,-0.008300935610904836,-0.008335580231971723,40.29871146195245,43.83357238769531,-0.05677805057791041,0.35286758191752626
+2017-03-07,56.0099983215332,56.380001068115234,55.560001373291016,55.56999969482422,40.9177131652832,22300,0.0,0.0,False,-0.010329583417602484,-0.010383303824216962,39.87211297686672,43.83357238769531,-0.0665211403857795,0.3530704576635429
+2017-03-08,56.25,56.540000915527344,55.20000076293945,55.279998779296875,40.70417022705078,41100,0.0,0.0,False,-0.005218838535033354,-0.005232504239667051,39.65880801865481,43.83357238769531,-0.07139281582997326,0.35307729098543594
+2017-03-09,57.5,64.27999877929688,57.130001068115234,60.9900016784668,44.90861511230469,140200,0.0,0.0,False,0.10329273049422727,0.09829909988742999,43.858567317542246,44.90861511230469,0.0,0.3670417458972024
+2017-03-10,61.5,61.91999816894531,60.54999923706055,60.810001373291016,44.776065826416016,57300,0.0,0.0,False,-0.0029515335878694815,-0.002955897952958651,43.72616574940081,44.90861511230469,-0.0029515335878694815,0.35764542526209825
+2017-03-13,60.91999816894531,61.33000183105469,60.70000076293945,60.900001525878906,44.84234619140625,35400,0.0,0.0,False,0.0014802632559811624,0.0014791687463028332,43.79237224914058,44.90861511230469,-0.0014756393786072852,0.35698018557862693
+2017-03-14,60.7400016784668,61.0,60.029998779296875,60.84000015258789,44.798152923583984,26900,0.0,0.0,False,-0.0009855253254063001,-0.0009860112747929954,43.74822823190402,44.90861511230469,-0.002459710424034811,0.35693742063888667
+2017-03-15,60.86000061035156,62.209999084472656,60.75,61.95000076293945,45.615482330322266,53300,0.0,0.0,False,0.01824471219008661,0.018080274495912693,44.56464677701142,45.615482330322266,0.0,0.35700801566081897
+2017-03-16,61.810001373291016,61.97999954223633,61.22999954223633,61.52000045776367,45.56364440917969,29800,0.36,0.0,False,-0.001136410676690791,-0.0011370568809191532,44.51286662593438,45.615482330322266,-0.001136410676690791,0.35693392498539706
+2017-03-17,61.5,61.7400016784668,60.16999816894531,61.56999969482422,45.60066604614258,50500,0.0,0.0,False,0.000812525807427189,0.000812195887033782,44.54984700463794,45.615482330322266,-0.00032480823226632705,0.3555632835664424
+2017-03-20,61.560001373291016,61.560001373291016,58.720001220703125,58.939998626708984,43.652809143066406,49700,0.0,0.0,False,-0.04271553624030766,-0.04365468638988346,42.60416086417086,45.615482330322266,-0.043026470114757465,0.357525090121429
+2017-03-21,59.279998779296875,60.36000061035156,56.25,56.29999923706055,41.697532653808594,64000,0.0,0.0,False,-0.04479153868081309,-0.045825678218054805,40.65106340617895,45.615482330322266,-0.08589078699512664,0.36020190577327393
+2017-03-22,55.900001525878906,57.02000045776367,54.630001068115234,56.779998779296875,42.05303955078125,81400,0.0,0.0,False,0.008525849716918055,0.008489709929864395,41.006174113329855,45.615482330322266,-0.0780972292201968,0.36021077758167463
+2017-03-23,56.560001373291016,57.279998779296875,56.0099983215332,56.5,41.84566879272461,44000,0.0,0.0,False,-0.004931171688701164,-0.00494337003375781,40.79903445679155,45.615482330322266,-0.08264329006320126,0.3602763468223124
+2017-03-24,56.689998626708984,57.040000915527344,55.97999954223633,56.36000061035156,41.74198532104492,22400,0.0,0.0,False,-0.0024777587423268077,-0.0024808334665193175,40.69546653374542,45.615482330322266,-0.08491627867107943,0.3601655737315362
+2017-03-27,55.36000061035156,56.02000045776367,54.2599983215332,55.939998626708984,41.43091583251953,27700,0.0,0.0,False,-0.007452196778205411,-0.00748010312545305,40.38474371237687,45.615482330322266,-0.091735662630955,0.3601703889466498
+2017-03-28,55.84000015258789,57.959999084472656,55.58000183105469,57.849998474121094,42.845523834228516,33000,0.0,0.0,False,0.03414377822173664,0.03357381692419296,41.79777522345567,45.615482330322266,-0.06072408652911376,0.3589685404011389
+2017-03-29,57.459999084472656,57.77000045776367,56.65999984741211,56.869998931884766,42.11970901489258,35400,0.0,0.0,False,-0.01694027180398472,-0.017085399545537863,41.07276927856449,45.615482330322266,-0.07663567580224662,0.35614625466811894
+2017-03-30,56.900001525878906,58.619998931884766,56.869998931884766,58.2599983215332,43.1491813659668,29700,0.0,0.0,False,0.024441582697312114,0.024147666765887754,42.10109434819146,45.615482330322266,-0.05406719031261953,0.3566358078289359
+2017-03-31,58.13999938964844,58.65999984741211,57.40999984741211,57.56999969482422,42.63813400268555,47100,0.0,0.0,False,-0.011843732536820029,-0.011914428292542323,41.590616514687234,45.615482330322266,-0.06527056550835963,0.3568201965912492
+2017-04-03,57.04999923706055,57.540000915527344,56.439998626708984,57.209999084472656,42.371517181396484,24700,0.0,0.0,False,-0.006253013353545667,-0.006272645323647602,41.32429682088515,45.615482330322266,-0.071115441144188,0.3569093591045542
+2017-04-04,57.09000015258789,57.849998474121094,56.310001373291016,56.75,42.03084182739258,34300,0.0,0.0,False,-0.008040197204774224,-0.008072693894057854,40.98400112789184,45.615482330322266,-0.07858385617785846,0.3569810375339618
+2017-04-05,57.2599983215332,57.790000915527344,55.150001525878906,55.20000076293945,40.882850646972656,71800,0.0,0.0,False,-0.027313066560369137,-0.02769300248613313,39.83728931061511,45.615482330322266,-0.10375055664387123,0.3581770525085667
+2017-04-06,55.189998626708984,55.77000045776367,54.150001525878906,55.290000915527344,40.94950866699219,86800,0.0,0.0,False,0.0016304640934932113,0.0016291363299643718,39.90387304451166,45.615482330322266,-0.10228925410766587,0.3581444320862552
+2017-04-07,55.0099983215332,55.720001220703125,54.709999084472656,54.91999816894531,40.675472259521484,28500,0.0,0.0,False,-0.006692056056135098,-0.006714548265509026,39.630142033184754,45.615482330322266,-0.10829678474137228,0.35824758855902306
+2017-04-10,54.9900016784668,55.91999816894531,54.400001525878906,54.72999954223633,40.53476333618164,51500,0.0,0.0,False,-0.0034593064449769395,-0.003465303680361549,39.489589920989026,45.615482330322266,-0.11138145942092315,0.3582856896326029
+2017-04-11,54.619998931884766,56.59000015258789,54.619998931884766,56.560001373291016,41.890106201171875,74900,0.0,0.0,False,0.03343655552517921,0.03288971027779477,40.84342234257391,45.615482330322266,-0.0816691162481471,0.35961944523894185
+2017-04-12,56.540000915527344,56.540000915527344,54.90999984741211,55.310001373291016,40.96432113647461,39600,0.0,0.0,False,-0.022100327467571956,-0.022348198532121936,39.91866900643911,45.615482330322266,-0.1019645295026479,0.3602332122619738
+2017-04-13,55.060001373291016,55.119998931884766,54.0099983215332,54.13999938964844,40.097782135009766,22800,0.0,0.0,False,-0.021153505719719523,-0.021380447233761566,39.05309570756809,45.615482330322266,-0.12096112796432457,0.36063715610756863
+2017-04-17,54.52000045776367,54.939998626708984,54.0099983215332,54.79999923706055,40.58659362792969,83100,0.0,0.0,False,0.01219048702679082,0.012116781439895086,39.54136245117401,45.615482330322266,-0.11024521599872883,0.360699780139676
+2017-04-18,54.630001068115234,54.75,53.779998779296875,53.939998626708984,39.94965362548828,62000,0.0,0.0,False,-0.015693359444757582,-0.01581780389483045,38.905132277847535,45.615482330322266,-0.12420845764175337,0.3611077867358249
+2017-04-19,54.47999954223633,54.95000076293945,54.0,54.59000015258789,40.43106460571289,34700,0.0,0.0,False,0.012050441907147436,0.011978413404880027,39.38600675615877,45.615482330322266,-0.11365478253779426,0.36125313045208085
+2017-04-20,54.84000015258789,55.529998779296875,54.54999923706055,54.9900016784668,40.72731399536133,27900,0.0,0.0,False,0.007327271555609194,0.007300557516028768,39.68192599470781,45.615482330322266,-0.10716029043743325,0.36082279764648034
+2017-04-21,54.95000076293945,55.65999984741211,54.560001373291016,55.060001373291016,40.77916717529297,74200,0.0,0.0,False,0.0012731794671640984,0.001272369661465409,39.73372138756896,45.615482330322266,-0.1060235452517494,0.36072658444190153
+2017-04-24,56.15999984741211,56.310001373291016,55.540000915527344,55.849998474121094,41.36424255371094,39600,0.0,0.0,False,0.014347408712467535,0.01424545863332643,40.3181447366962,45.615482330322266,-0.09319729967615353,0.3608519836887077
+2017-04-25,56.5,58.5099983215332,56.5,57.560001373291016,42.630741119384766,82500,0.0,0.0,False,0.030618197928544033,0.030158814361899516,41.58323187028459,45.615482330322266,-0.06543263511549968,0.36179411183685495
+2017-04-26,57.68000030517578,59.15999984741211,57.16999816894531,58.900001525878906,43.623191833496094,60200,0.0,0.0,False,0.023280165628179805,0.02301331616906477,42.574576561208005,45.615482330322266,-0.04367575207029706,0.36052776083826865
+2017-04-27,59.099998474121094,59.790000915527344,57.9900016784668,58.02000045776367,42.97142791748047,51800,0.0,0.0,False,-0.014940766336019595,-0.015053503918654367,41.923538994616,45.615482330322266,-0.05796396920008451,0.36092083023545707
+2017-04-28,58.060001373291016,58.81999969482422,57.040000915527344,57.04999923706055,42.253013610839844,60300,0.0,0.0,False,-0.016718418294598525,-0.016859748475491754,41.2059253150195,45.615482330322266,-0.07371332161158073,0.36138159670894066
+2017-05-01,57.599998474121094,59.2400016784668,56.900001525878906,58.54999923706055,43.36396408081055,54400,0.0,0.0,False,0.02629281026444219,0.02595309615385226,42.315637701362526,45.615482330322266,-0.04935864172623361,0.3610581665464905
+2017-05-02,58.599998474121094,58.95000076293945,56.79999923706055,57.11000061035156,42.29745101928711,67400,0.0,0.0,False,-0.024594454961173406,-0.024901950835295762,41.25031320080186,45.615482330322266,-0.07273914779652657,0.3617840017758007
+2017-05-03,56.83000183105469,57.13999938964844,56.52000045776367,56.849998474121094,42.104888916015625,25300,0.0,0.0,False,-0.004552569921617233,-0.004562964427871637,41.05796569574498,45.615482330322266,-0.07696056766176118,0.36179625939796006
+2017-05-04,57.06999969482422,57.599998474121094,55.4900016784668,56.529998779296875,41.867889404296875,55500,0.0,0.0,False,-0.005628788433368892,-0.005644689761196353,40.82123030490575,45.615482330322266,-0.08215616134205006,0.3618678657199192
+2017-05-05,56.9900016784668,57.29999923706055,54.720001220703125,54.83000183105469,40.608821868896484,63500,0.0,0.0,False,-0.030072390877940336,-0.03053384004072098,39.56356592018026,45.615482330322266,-0.10975792002308116,0.3632430418429561
+2017-05-08,55.0,56.2400016784668,54.5099983215332,54.77000045776367,40.56437683105469,84000,0.0,0.0,False,-0.0010944675515405233,-0.0010950669185162583,39.51917041350585,45.615482330322266,-0.11073226109263179,0.3631362544692612
+2017-05-09,55.119998931884766,56.380001068115234,54.56999969482422,56.2400016784668,41.653099060058594,83400,0.0,0.0,False,0.026839367791554825,0.026485509552137142,40.60667933084262,45.615482330322266,-0.08686487718293256,0.36387267102488047
+2017-05-10,58.5,65.05999755859375,57.20000076293945,64.33000183105469,47.644805908203125,202500,0.0,0.0,False,0.1438478044456004,0.13439784603522928,46.59170880285647,47.644805908203125,0.0,0.3885293469534577
+2017-05-11,64.33000183105469,64.33000183105469,61.290000915527344,63.029998779296875,46.68198776245117,169000,0.0,0.0,False,-0.020208249931944477,-0.020415229829384356,45.629963656680026,47.644805908203125,-0.020208249931944477,0.3698105745457445
+2017-05-12,62.7599983215332,64.0,60.36000061035156,60.61000061035156,44.88966751098633,119100,0.0,0.0,False,-0.03839425734365376,-0.039150743238632775,43.83964083212023,47.644805908203125,-0.05782662652724624,0.37086052583119955
+2017-05-15,61.689998626708984,63.08000183105469,61.02000045776367,62.900001525878906,46.5857048034668,63500,0.0,0.0,False,0.03778235363550819,0.03708608417956194,45.533787998928574,47.644805908203125,-0.0222290989447389,0.37228091184995904
+2017-05-16,62.9900016784668,63.56999969482422,61.310001373291016,61.540000915527344,45.57845687866211,59200,0.0,0.0,False,-0.021621394997757615,-0.021858562180399704,44.527662587861826,47.644805908203125,-0.043369869813768,0.3730254749010467
+2017-05-17,61.0099983215332,62.0,59.439998626708984,60.540000915527344,44.83782196044922,91900,0.0,0.0,False,-0.016249670764075907,-0.01638314457619726,43.787853060151136,47.644805908203125,-0.05891479447228942,0.3728421740167804
+2017-05-18,60.41999816894531,61.279998779296875,60.130001068115234,60.900001525878906,45.104454040527344,49200,0.0,0.0,False,0.0059465885812499675,0.00592897740649105,44.05418799573733,47.644805908203125,-0.053318547935115035,0.37275067161496533
+2017-05-19,60.79999923706055,61.34000015258789,59.88999938964844,60.0,44.43788528442383,53600,0.0,0.0,False,-0.014778335538760512,-0.01488862306559263,43.38836208810993,47.644805908203125,-0.06730892408205091,0.37014082464829257
+2017-05-22,60.06999969482422,61.720001220703125,59.970001220703125,61.540000915527344,45.57845687866211,44400,0.0,0.0,False,0.025666648782633805,0.025342790235298805,44.527662587861826,47.644805908203125,-0.043369869813768,0.370572843058364
+2017-05-23,61.52000045776367,61.52000045776367,60.150001525878906,61.02000045776367,45.19331359863281,59200,0.0,0.0,False,-0.00845011670874718,-0.008486021353645522,44.14294852551793,47.644805908203125,-0.051453506060945786,0.37056169812151213
+2017-05-24,61.45000076293945,62.7400016784668,61.02000045776367,61.88999938964844,45.837669372558594,68400,0.0,0.0,False,0.014257767855846648,0.014157081794191204,44.7865862059232,47.644805908203125,-0.03792935034988554,0.37064130202160084
+2017-05-25,62.2400016784668,62.91999816894531,61.93000030517578,62.81999969482422,46.526458740234375,87600,0.0,0.0,False,0.01502671006410572,0.014914927481602629,45.47460796166479,47.644805908203125,-0.023472593636407302,0.37075340961853737
+2017-05-26,62.81999969482422,62.81999969482422,61.66999816894531,61.689998626708984,45.689544677734375,42100,0.0,0.0,False,-0.01798791666420696,-0.018151665880775037,44.63862658664867,47.644805908203125,-0.04103828724238978,0.37130220481433984
+2017-05-30,62.0,62.099998474121094,59.22999954223633,59.72999954223633,44.237911224365234,80400,0.0,0.0,False,-0.03177167694727667,-0.03228734859649771,43.18861088642028,47.644805908203125,-0.0715061089849317,0.372878079526086
+2017-05-31,59.75,60.689998626708984,58.16999816894531,60.599998474121094,44.882259368896484,73500,0.0,0.0,False,0.01456551918247806,0.014460460931209186,43.83224094593349,47.644805908203125,-0.05798211340453807,0.3730455895808957
+2017-06-01,61.34000015258789,62.349998474121094,60.400001525878906,62.220001220703125,46.082088470458984,65600,0.0,0.0,False,0.026732814221781087,0.026381735678686152,45.030732914287256,47.644805908203125,-0.03279932424858689,0.3737176362367555
+2017-06-02,62.22999954223633,62.959999084472656,60.97999954223633,61.7599983215332,45.74138641357422,50300,0.0,0.0,False,-0.007393372744014748,-0.0074208391877918145,44.69041054817174,47.644805908203125,-0.03995019936267996,0.37366166778939586
+2017-06-05,62.130001068115234,62.630001068115234,61.599998474121094,61.88999938964844,45.837669372558594,44000,0.0,0.0,False,0.0021049418597378633,0.0021027295735666497,44.78658620592319,47.644805908203125,-0.03792935034988554,0.37352817722427645
+2017-06-06,61.4900016784668,62.130001068115234,60.880001068115234,61.68000030517578,45.68213653564453,45700,0.0,0.0,False,-0.003393122709837715,-0.0033988924059214086,44.63122670046193,47.644805908203125,-0.041193774119681614,0.373407400834783
+2017-06-07,61.970001220703125,61.970001220703125,60.9900016784668,61.72999954223633,45.71916198730469,31000,0.0,0.0,False,0.0008105017511881307,0.0008101734720123803,44.668210889611515,47.644805908203125,-0.04041665999455557,0.37340439658270236
+2017-06-08,61.93000030517578,65.69000244140625,61.13999938964844,64.88999938964844,48.05955505371094,144000,0.0,0.0,False,0.05119063790049627,0.049923462601715575,47.00599573682512,48.05955505371094,0.0,0.37656955829318717
+2017-06-09,65.5,67.05000305175781,65.25,66.58999633789062,49.318641662597656,113100,0.0,0.0,False,0.026198465788532133,0.02586116448322618,48.26367917378075,49.318641662597656,0.0,0.3772034628012968
+2017-06-12,67.45999908447266,67.97000122070312,64.86000061035156,65.25,48.32619094848633,82200,0.0,0.0,False,-0.020123236988174864,-0.0203284672537186,47.272334482857346,49.318641662597656,-0.020123236988174864,0.377335586778494
+2017-06-13,65.20999908447266,65.97000122070312,64.02999877929688,65.95999908447266,49.12306594848633,63400,0.36,0.0,False,0.01648950567714791,0.01635503005574382,48.068321416361606,49.318641662597656,-0.003965553541586009,0.3775868568558958
+2017-06-14,65.66000366210938,66.5199966430664,64.08000183105469,66.5,49.52522277832031,82400,0.0,0.0,False,0.008186720882929155,0.008153391465716968,48.47003006799121,49.52522277832031,0.0,0.3743771389534464
+2017-06-15,65.62999725341797,67.19999694824219,65.37000274658203,66.95999908447266,49.867801666259766,68500,0.0,0.0,False,0.006917260917187029,0.0068934464255181,48.81222717355259,49.867801666259766,0.0,0.37425696828189287
+2017-06-16,66.12000274658203,67.88999938964844,65.30999755859375,67.87999725341797,50.552974700927734,193200,0.0,0.0,False,0.013739788235573203,0.013646253139608922,49.49663662645947,50.552974700927734,0.0,0.3743976985665389
+2017-06-19,67.6500015258789,68.05000305175781,66.12000274658203,66.56999969482422,49.57736587524414,62200,0.0,0.0,False,-0.0192987421898575,-0.019487394021064537,48.522115054750515,50.552974700927734,-0.0192987421898575,0.3749271895496946
+2017-06-20,66.08000183105469,66.44999694824219,65.0999984741211,65.63999938964844,48.88474655151367,50700,0.0,0.0,False,-0.01397047445952182,-0.014068980060617978,47.830267611196625,50.552974700927734,-0.032999604064515076,0.3751796779996596
+2017-06-21,65.7699966430664,66.05999755859375,64.37000274658203,65.26000213623047,48.601749420166016,37900,0.0,0.0,False,-0.005789068192251778,-0.005805889799891249,47.547585862149504,50.552974700927734,-0.038597635298520006,0.37527640706739346
+2017-06-22,65.36000061035156,66.69999694824219,65.0,66.0,49.15285873413086,55900,0.0,0.0,False,0.011339289645738049,0.011275481804899973,48.098080999841756,50.552974700927734,-0.027696015419072517,0.3753297037104656
+2017-06-23,65.97000122070312,66.1500015258789,64.23999786376953,65.5,48.78048324584961,118500,0.0,0.0,False,-0.007575866345748916,-0.007604708985521934,47.7261205003542,50.552974700927734,-0.03506206045369664,0.37484295936062567
+2017-06-26,65.5999984741211,66.69999694824219,65.23999786376953,66.30000305175781,49.376277923583984,45900,0.0,0.0,False,0.012213792035056681,0.012139805505303298,48.32125120282064,50.552974700927734,-0.023276509133342005,0.3721174573222208
+2017-06-27,66.45999908447266,66.80000305175781,65.5,66.05999755859375,49.19753646850586,55300,0.0,0.0,False,-0.003619986410371978,-0.0036265544166975837,48.14270894372389,50.552974700927734,-0.026812234896970377,0.36818650350656473
+2017-06-28,66.80000305175781,68.5,65.83000183105469,68.08000183105469,50.70191192626953,91900,0.0,0.0,False,0.030578268054676006,0.03012006999712692,49.645407870738005,50.70191192626953,0.0,0.3691990833375369
+2017-06-29,68.6500015258789,68.6500015258789,65.52999877929688,66.44999694824219,49.487998962402344,62600,0.0,0.0,False,-0.02394215361409746,-0.02423342548735785,48.432847735648174,50.70191192626953,-0.02394215361409746,0.3675179527801748
+2017-06-30,66.94000244140625,66.94000244140625,64.27999877929688,64.69999694824219,48.18470001220703,68500,0.0,0.0,False,-0.026335656674772223,-0.026688651442797647,47.13100122922585,50.70191192626953,-0.04964727795123425,0.36836749639714017
+2017-07-03,64.75,67.33000183105469,64.75,66.80000305175781,49.748634338378906,40900,0.0,0.0,False,0.032457073008147264,0.031941469209719985,48.69319265007806,50.70191192626953,-0.018801610268206037,0.3695371518543175
+2017-07-05,66.81999969482422,66.81999969482422,64.88999938964844,66.44999694824219,49.487998962402344,72400,0.0,0.0,False,-0.005239045844028234,-0.0052528177669223085,48.432847735648174,50.70191192626953,-0.02394215361409746,0.3679968347078979
+2017-07-06,66.38999938964844,66.38999938964844,64.51000213623047,65.56999969482422,48.83262252807617,89700,0.0,0.0,False,-0.013243138701649282,-0.013331611032039899,47.77820167666748,50.70191192626953,-0.03686822305461912,0.367237834332217
+2017-07-07,65.9800033569336,66.69000244140625,65.3499984741211,66.36000061035156,49.42095947265625,37800,0.0,0.0,False,0.012048030888404782,0.0119760310911981,48.365882957148806,50.70191192626953,-0.0252643816563769,0.3673440788865298
+2017-07-10,66.26000213623047,66.6500015258789,65.86000061035156,66.29000091552734,49.36882781982422,28200,0.0,0.0,False,-0.001054849063804042,-0.0010554058086333564,48.313809401727596,50.70191192626953,-0.026292580610843164,0.36700246990383373
+2017-07-11,66.27999877929688,66.36000061035156,65.4000015258789,66.11000061035156,49.23476791381836,35700,0.0,0.0,False,-0.002715476788209825,-0.0027191703834001145,48.179898896959,50.70191192626953,-0.028936660506702072,0.36649956325767974
+2017-07-12,66.12000274658203,68.37000274658203,66.12000274658203,68.02999877929688,50.6646728515625,64000,0.0,0.0,False,0.02904258511479285,0.028628840946786912,49.60821029661084,50.70191192626953,-0.0007344708176130199,0.3672738526075175
+2017-07-13,68.0199966430664,68.11000061035156,67.02999877929688,68.0199966430664,50.65721893310547,46600,0.0,0.0,False,-0.00014712260116367393,-0.00014713342475517014,49.600764685071766,50.70191192626953,-0.0008814853615195517,0.3671640624199189
+2017-07-14,67.52999877929688,68.11000061035156,66.68000030517578,66.97000122070312,49.875244140625,48900,0.0,0.0,False,-0.015436591446385761,-0.01555697611704621,48.81966135375361,50.70191192626953,-0.016304469678513622,0.3675510331236677
+2017-07-17,67.13999938964844,68.30999755859375,66.69999694824219,67.26000213623047,50.09123992919922,32600,0.0,0.0,False,0.004330721428956075,0.004321370841713732,49.03541642876164,50.70191192626953,-0.012044358365782104,0.3675410485914788
+2017-07-18,66.62000274658203,68.01000213623047,66.12999725341797,66.95999908447266,49.867801666259766,35300,0.0,0.0,False,-0.004460625515664396,-0.004470603789611764,48.812227173552614,50.70191192626953,-0.01645125850920026,0.36737050468082716
+2017-07-19,67.25,69.19999694824219,66.98999786376953,68.45999908447266,50.984920501708984,105100,0.0,0.0,False,0.022401605808203273,0.022154375266076783,49.928101051123214,50.984920501708984,0.0,0.36790310461603887
+2017-07-20,68.52999877929688,68.52999877929688,67.55000305175781,67.87000274658203,50.54552459716797,37500,0.0,0.0,False,-0.008618154156507685,-0.008655505199905891,49.48919482536643,50.984920501708984,-0.008618154156507685,0.36792921090189523
+2017-07-21,68.5,68.51000213623047,67.13999938964844,68.41000366210938,50.94768524169922,71300,0.0,0.0,False,0.007956404602313283,0.007924919311427518,49.89090728744207,50.984920501708984,-0.0007303190755886257,0.36786706787459833
+2017-07-24,68.8499984741211,69.31999969482422,67.86000061035156,69.0999984741211,51.461551666259766,40800,0.0,0.0,False,0.01008615842157945,0.010035632582772541,50.40420104056112,51.461551666259766,0.0,0.3678160305846081
+2017-07-25,69.66999816894531,71.30000305175781,69.37999725341797,70.73999786376953,52.68292999267578,77900,0.0,0.0,False,0.02373380294354388,0.023456534759416392,51.624218218528114,52.68292999267578,0.0,0.3683233799336105
+2017-07-26,70.7300033569336,71.37999725341797,70.2300033569336,70.55000305175781,52.54142761230469,75900,0.0,0.0,False,-0.002685924651320004,-0.0026895382189001376,51.482873533558525,52.68292999267578,-0.002685924651320004,0.3683319244964268
+2017-07-27,70.7699966430664,70.79000091552734,69.38999938964844,69.80999755859375,51.99031066894531,39000,0.0,0.0,False,-0.010489188596586763,-0.010544587871451672,50.93237077497422,52.68292999267578,-0.0131469400776828,0.36854210366285745
+2017-07-28,69.69000244140625,69.88999938964844,68.80999755859375,68.94000244140625,51.342403411865234,33700,0.0,0.0,False,-0.012462077043657316,-0.012540379950471461,50.28518556931671,52.68292999267578,-0.025445178941203794,0.36885463092304394
+2017-07-31,69.43000030517578,69.80999755859375,68.12000274658203,68.55999755859375,51.05937576293945,84600,0.0,0.0,False,-0.00551255161655273,-0.0055278017999860546,50.002473336701364,52.68292999267578,-0.030817462695450715,0.36891819723477615
+2017-08-01,69.29000091552734,69.29000091552734,68.41999816894531,68.5,51.01469802856445,69900,0.0,0.0,False,-0.0008750152877393669,-0.0008753983370819106,49.95784539281923,52.68292999267578,-0.031665512232202264,0.3687649811279743
+2017-08-02,68.3499984741211,69.13999938964844,67.12000274658203,68.41999816894531,50.95512008666992,100800,0.0,0.0,False,-0.001167858366252994,-0.0011685408442449743,49.898333846751,52.68292999267578,-0.03279638976507315,0.36685901710486185
+2017-08-03,68.43000030517578,69.05000305175781,67.5,67.70999908447266,50.426361083984375,63900,0.0,0.0,False,-0.010376955285085754,-0.01043117127633421,49.370164112337896,52.68292999267578,-0.04283301838005449,0.36616005554789277
+2017-08-04,67.83999633789062,68.37999725341797,67.30000305175781,67.9000015258789,50.567867279052734,53100,0.0,0.0,False,0.002806194855755839,0.00280226484151202,49.51151260775352,52.68292999267578,-0.04014702132013337,0.365276551744195
+2017-08-07,67.88999938964844,68.29000091552734,66.12000274658203,66.9800033569336,49.88270568847656,89800,0.0,0.0,False,-0.013549347193054229,-0.013641977267394327,48.82711458618473,52.68292999267578,-0.05315240258255416,0.36558483728687097
+2017-08-08,66.4000015258789,68.56999969482422,66.37999725341797,67.33999633789062,50.15080261230469,111300,0.0,0.0,False,0.005374546551312198,0.0053601552175628125,49.094912733045746,52.68292999267578,-0.04806352609323594,0.36557155615923603
+2017-08-09,67.9000015258789,74.01000213623047,63.58000183105469,65.7300033569336,48.951786041259766,123000,0.0,0.0,False,-0.02390822297130568,-0.024198663149073714,47.897232389695986,52.68292999267578,-0.07082263556591739,0.36395699748812566
+2017-08-10,64.61000061035156,67.51000213623047,63.04999923706055,65.9000015258789,49.07838821411133,93800,0.0,0.0,False,0.0025862625879442547,0.0025829239659871483,48.02369347247947,52.68292999267578,-0.06841953891071684,0.3639438760212383
+2017-08-11,63.75,66.44999694824219,63.75,65.62999725341797,48.87730026245117,120500,0.0,0.0,False,-0.00409728108394436,-0.004105697938765331,47.8228296205496,52.68292999267578,-0.07223648591211018,0.3639614724552787
+2017-08-14,66.76000213623047,67.41000366210938,66.05999755859375,67.29000091552734,50.11356735229492,59800,0.0,0.0,False,0.025293276903705753,0.024978695473254365,49.05771896936461,52.68292999267578,-0.04877030644912994,0.3642819896542798
+2017-08-15,67.5199966430664,68.44999694824219,67.05000305175781,67.68000030517578,50.404022216796875,57500,0.0,0.0,False,0.005795932715387808,0.005779200917155134,49.34785014039684,52.68292999267578,-0.04325704314843026,0.3635096241701389
+2017-08-16,67.9800033569336,67.9800033569336,66.31999969482422,66.80999755859375,49.756080627441406,36900,0.0,0.0,False,-0.012854958014432927,-0.012938297978767404,48.70063064072507,52.68292999267578,-0.055555933689361625,0.36382098370356264
+2017-08-17,66.7699966430664,67.44999694824219,65.7699966430664,66.0199966430664,49.167747497558594,52600,0.0,0.0,False,-0.011824346340461922,-0.011894809931727998,48.112953170689764,52.68292999267578,-0.06672336742861273,0.3640943750783765
+2017-08-18,65.33999633789062,66.63999938964844,65.11000061035156,66.4000015258789,49.45075607299805,58900,0.0,0.0,False,0.005755980085390355,0.005739477726569335,48.395646351074966,52.68292999267578,-0.06135144571737161,0.3640636665566044
+2017-08-21,66.01000213623047,66.20999908447266,65.3499984741211,65.79000091552734,48.9964714050293,30400,0.0,0.0,False,-0.009186607122814161,-0.009229064222534784,47.94186795447017,52.68292999267578,-0.06997444121196361,0.3642251332573493
+2017-08-22,66.38999938964844,66.91999816894531,65.80000305175781,66.44000244140625,49.48054504394531,38800,0.0,0.0,False,0.009879765318494549,0.009831279527725945,48.425402124109084,52.68292999267578,-0.060786006950936056,0.3642994692575885
+2017-08-23,65.91999816894531,67.05000305175781,65.8499984741211,66.0999984741211,49.22732925415039,41900,0.0,0.0,False,-0.0051174818217955,-0.005130620977322224,48.172468527204025,52.68292999267578,-0.06559241748714062,0.3643717759226543
+2017-08-24,66.30999755859375,66.66999816894531,65.63999938964844,66.06999969482422,49.20499038696289,27400,0.0,0.0,False,-0.0004537899481031893,-0.0004538929419212405,48.15015455526296,52.68292999267578,-0.0660164422555164,0.3642886074990741
+2017-08-25,66.13999938964844,67.36000061035156,65.73999786376953,66.9000015258789,49.823116302490234,46400,0.0,0.0,False,0.01256226067043631,0.012484010128184392,48.7675916087784,52.68292999267578,-0.054283497341228615,0.36400690751092984
+2017-08-28,67.11000061035156,68.0,66.41999816894531,67.30999755859375,50.128456115722656,57600,0.0,0.0,False,0.006128476817439887,0.006109774077364096,49.072591140212616,52.68292999267578,-0.04848769567881395,0.3637349597169689
+2017-08-29,66.54000091552734,67.04000091552734,65.86000061035156,66.30999755859375,49.38372802734375,52200,0.0,0.0,False,-0.014856393874562723,-0.014967855416069256,48.32869300391368,52.68292999267578,-0.06262373724830228,0.3637040115549911
+2017-08-30,66.44000244140625,67.69999694824219,66.1500015258789,66.37000274658203,49.428409576416016,57100,0.0,0.0,False,0.0009047828274026948,0.0009043737581476096,48.373324758241836,52.68292999267578,-0.061775615302949616,0.3637045930277938
+2017-08-31,66.75,68.79000091552734,66.44999694824219,68.12000274658203,50.7317008972168,78400,0.0,0.0,False,0.02636725178838506,0.02602562791432414,49.6751636437721,52.68292999267578,-0.03703721671763993,0.36442787794745024
+2017-09-01,68.19999694824219,68.38999938964844,66.80999755859375,67.30999755859375,50.128456115722656,33600,0.0,0.0,False,-0.011890884216879005,-0.011962146256402491,49.07259114021261,52.68292999267578,-0.04848769567881395,0.3634298594636259
+2017-09-05,67.05999755859375,67.0999984741211,64.93000030517578,65.23999786376953,48.58685302734375,67100,0.0,0.0,False,-0.03075305341182022,-0.031235852719083877,47.53270607040942,52.68292999267578,-0.07774960439560763,0.3649397497226761
+2017-09-06,65.30999755859375,65.81999969482422,64.08999633789062,64.51000213623047,48.04319381713867,48000,0.0,0.0,False,-0.011189430397953837,-0.011252503013383437,46.98965273381022,52.68292999267578,-0.08806906100670842,0.3647761118985212
+2017-09-07,64.66000366210938,64.66000366210938,62.720001220703125,63.2599983215332,47.11226272583008,68800,0.0,0.0,False,-0.019376960966664525,-0.019567155207905876,46.05975910598339,52.68292999267578,-0.1057395112158751,0.3653996856224637
+2017-09-08,64.88999938964844,64.88999938964844,63.47999954223633,64.3499984741211,47.924034118652344,39800,0.0,0.0,False,0.017230575350336563,0.017083812460856548,46.87062583122772,52.68292999267578,-0.09033088848105142,0.36536861268323423
+2017-09-11,64.91000366210938,65.68000030517578,63.900001525878906,65.0999984741211,48.48258972167969,45300,0.0,0.0,False,0.011655020561174956,0.011587623975945583,47.42855895956699,52.68292999267578,-0.07972867628243241,0.36545978829411363
+2017-09-12,65.05999755859375,66.62000274658203,64.69000244140625,65.9800033569336,49.137962341308594,48500,0.0,0.0,False,0.013517690028341134,0.01342714115161335,48.08320120810166,52.68292999267578,-0.06728873378644706,0.36543346285228656
+2017-09-13,65.72000122070312,66.41999816894531,64.87000274658203,65.56999969482422,48.83262252807617,74900,0.0,0.0,False,-0.006213929082194203,-0.00623331589341976,47.77820167666745,52.68292999267578,-0.07308453544886162,0.3636905642690039
+2017-09-14,65.23999786376953,65.30000305175781,64.08000183105469,64.7699966430664,48.503116607666016,54200,0.36,0.0,False,-0.006747659727279753,-0.00677052811329009,47.44906296964467,52.68292999267578,-0.07933904559960625,0.3594286852318263
+2017-09-15,64.83000183105469,65.5,64.02999877929688,65.12000274658203,48.765220642089844,104300,0.0,0.0,False,0.005403859643575926,0.005389311182412539,47.7108749057954,52.68292999267578,-0.07436392302270578,0.3592979501141575
+2017-09-18,65.23999786376953,66.47000122070312,65.23999786376953,66.23999786376953,49.60393142700195,38900,0.0,0.0,False,0.017198953964912667,0.01705272621778861,48.54865100089079,52.68292999267578,-0.058443950746510986,0.35810480243435827
+2017-09-19,66.36000061035156,67.38999938964844,66.20999908447266,67.0,50.17305374145508,47400,0.0,0.0,False,0.01147333080424584,0.011408011291169607,49.11713906472814,52.68292999267578,-0.04764116672268681,0.35716546602789345
+2017-09-20,67.19999694824219,69.30999755859375,67.1500015258789,68.87000274658203,51.573421478271484,61600,0.0,0.0,False,0.02791075352982486,0.027528347631812135,50.51594618078373,52.68292999267578,-0.021060114055132195,0.3579046193730468
+2017-09-21,69.0999984741211,70.0,68.6500015258789,69.80999755859375,52.277339935302734,69400,0.0,0.0,False,0.013648860922051087,0.013556554192521632,51.219080165473116,52.68292999267578,-0.007698699700822154,0.3579394339254024
+2017-09-22,69.73999786376953,70.7699966430664,69.43000030517578,70.43000030517578,52.74162292480469,37400,0.0,0.0,False,0.008881151758611594,0.00884194628584731,51.68284574111779,52.74162292480469,0.0,0.357389737199339
+2017-09-25,70.33000183105469,70.86000061035156,69.37999725341797,70.2300033569336,52.591854095458984,42300,0.0,0.0,False,-0.002839670473531508,-0.0028437099868007234,51.53324381960512,52.74162292480469,-0.002839670473531508,0.3571816305815322
+2017-09-26,70.04000091552734,72.2300033569336,70.0,72.13999938964844,54.02214813232422,69400,0.0,0.0,False,0.027196113570537417,0.02683287042862316,52.96194388475183,54.02214813232422,0.0,0.35685672021743087
+2017-09-27,72.81999969482422,74.8499984741211,72.54000091552734,74.7699966430664,55.991634368896484,86600,0.0,0.0,False,0.03645701447761973,0.035808180232097184,54.92923525419874,55.991634368896484,0.0,0.3583231496136578
+2017-09-28,74.88999938964844,75.01000213623047,73.43000030517578,74.44999694824219,55.75198745727539,66900,0.0,0.0,False,-0.004280048516573043,-0.004289234143547611,54.68985541381594,55.991634368896484,-0.004280048516573043,0.358380327175962
+2017-09-29,74.16000366210938,74.3499984741211,72.37000274658203,72.73999786376953,54.471473693847656,57900,0.0,0.0,False,-0.022968037944997688,-0.023235912986229873,53.410768701519984,55.991634368896484,-0.027149782144835544,0.35858750281832724
+2017-10-02,72.80999755859375,73.87999725341797,72.45999908447266,73.69999694824219,55.19036865234375,75800,0.0,0.0,False,0.01319764107240018,0.01311131094725258,54.12886249731603,55.991634368896484,-0.01431045415237675,0.3585283831927064
+2017-10-03,73.61000061035156,73.91999816894531,72.91999816894531,73.55999755859375,55.08552169799805,49500,0.0,0.0,False,-0.0018997328140015757,-0.0019015395950139496,54.024132388231294,55.991634368896484,-0.016183000927041835,0.35776275748554737
+2017-10-04,73.58999633789062,74.58000183105469,72.33999633789062,73.37000274658203,54.94322967529297,49000,0.0,0.0,False,-0.0025831111028625786,-0.0025864530907386625,53.881998940933876,55.991634368896484,-0.01872430954053217,0.3570465168376626
+2017-10-05,73.45999908447266,74.31999969482422,73.0199966430664,74.11000061035156,55.497406005859375,42500,0.0,0.0,False,0.010086344283754656,0.01003581658901454,54.435557677232794,55.991634368896484,-0.008826825089279011,0.35683186357990543
+2017-10-06,73.97000122070312,74.27999877929688,73.43000030517578,74.16000366210938,55.53484344482422,45000,0.0,0.0,False,0.0006745799787630791,0.0006743525519618354,54.47295339455342,55.991634368896484,-0.008158199509997077,0.35676521660348864
+2017-10-09,74.55999755859375,74.55999755859375,73.86000061035156,74.2699966430664,55.61720275878906,30700,0.0,0.0,False,0.0014830205481117797,0.001481921959157921,54.55522092430199,55.991634368896484,-0.0066872777393942595,0.3567506594757881
+2017-10-10,74.5,76.22000122070312,74.31999969482422,76.05999755859375,56.95766067504883,52700,0.0,0.0,False,0.024101498273354505,0.0238156411128849,55.894184985484884,56.95766067504883,0.0,0.35718257784850194
+2017-10-11,76.12000274658203,76.58999633789062,75.27999877929688,75.86000061035156,56.807891845703125,59200,0.0,0.0,False,-0.002629476484298676,-0.002632939629761249,55.744583063972215,56.95766067504883,-0.002629476484298676,0.3570540659916105
+2017-10-12,75.9000015258789,77.54000091552734,74.02999877929688,76.6500015258789,57.399471282958984,78900,0.0,0.0,False,0.010413684050495364,0.010359835163638835,56.33550322357751,57.399471282958984,0.0,0.3571227748861946
+2017-10-13,76.83000183105469,77.33000183105469,76.0999984741211,76.68000030517578,57.421932220458984,45600,0.0,0.0,False,0.0003913091357456988,0.0003912325942927687,56.357939129791475,57.421932220458984,0.0,0.35648205691751544
+2017-10-16,76.81999969482422,77.77999877929688,75.69999694824219,76.11000061035156,56.995086669921875,53900,0.0,0.0,False,-0.0074334933366283495,-0.0074612594331936385,55.93156927146744,57.421932220458984,-0.0074334933366283495,0.3565977483144282
+2017-10-17,76.4000015258789,76.69000244140625,74.2699966430664,74.44000244140625,55.744510650634766,38600,0.0,0.0,False,-0.021941821521030858,-0.022186123519302912,54.6823869396007,57.421932220458984,-0.02921221047358913,0.3574531942939812
+2017-10-18,74.63999938964844,75.62000274658203,74.29000091552734,74.62000274658203,55.87931442260742,35100,0.0,0.0,False,0.0024182429875025946,0.002415323743276685,54.81704048134479,57.421932220458984,-0.026864609709213894,0.35738777140156186
+2017-10-19,74.05000305175781,74.88999938964844,73.5,74.88999938964844,56.08150100708008,20200,0.0,0.0,False,0.003618272460244265,0.0036117422597353077,55.01900174173078,57.421932220458984,-0.02334354072643552,0.3571492895236174
+2017-10-20,75.54000091552734,76.0,74.72000122070312,74.9000015258789,56.08899688720703,33900,0.0,0.0,False,0.00013366047613461163,0.0001336515443690452,55.02648926817617,57.421932220458984,-0.023213000359069036,0.35686060427807687
+2017-10-23,74.8499984741211,74.8499984741211,73.63999938964844,74.16000366210938,55.53484344482422,35500,0.0,0.0,False,-0.009879895757401336,-0.009929025795097794,54.47295339455343,57.421932220458984,-0.03286355409270625,0.3570799002170623
+2017-10-24,74.30000305175781,75.7699966430664,74.02999877929688,75.0199966430664,56.17885208129883,34600,0.0,0.0,False,0.011596478832509138,0.011529755017291952,55.116244324370136,57.421932220458984,-0.021648176769594296,0.35697346299137295
+2017-10-25,75.0,75.19999694824219,74.26000213623047,74.62000274658203,55.87931442260742,23900,0.0,0.0,False,-0.005331857942877383,-0.005346123026298631,54.8170404813448,57.421932220458984,-0.026864609709213894,0.35704646791243133
+2017-10-26,74.91000366210938,75.80000305175781,74.69999694824219,74.95999908447266,56.13390350341797,42400,0.0,0.0,False,0.004556052332445049,0.004545704942945396,55.07134583882001,57.421932220458984,-0.02243095394449479,0.3563976279222661
+2017-10-27,75.2699966430664,75.88999938964844,74.29000091552734,75.5199966430664,56.55326843261719,34300,0.0,0.0,False,0.0074707957762760735,0.0074430275960201695,55.490243412482776,57.421932220458984,-0.015127735244205187,0.35642023115479643
+2017-10-30,75.0,75.29000091552734,73.37000274658203,73.56999969482422,55.09300231933594,31800,0.0,0.0,False,-0.02582107371957021,-0.026160289664206113,54.03160467289259,57.421932220458984,-0.040558194596824526,0.3573962754190779
+2017-10-31,73.75,74.8499984741211,73.41999816894531,74.23999786376953,55.594749450683594,57700,0.0,0.0,False,0.009107275157004047,0.009066054012455511,54.53279263898009,57.421932220458984,-0.031820294077885114,0.3571284704262904
+2017-11-01,74.94999694824219,76.05999755859375,73.9000015258789,74.2699966430664,55.61720275878906,62000,0.0,0.0,False,0.0004038746163499418,0.00040379308094972284,54.555220924302,57.421932220458984,-0.03142927087059799,0.3563384909438869
+2017-11-02,74.3499984741211,75.88999938964844,73.80999755859375,74.68000030517578,55.92424392700195,22100,0.0,0.0,False,0.005520615079196434,0.005505432336855994,54.86191991466479,57.421932220458984,-0.026082164698097987,0.35630536117356976
+2017-11-03,74.7699966430664,76.30000305175781,74.68000030517578,76.29000091552734,57.12990188598633,78100,0.0,0.0,False,0.02155877083574209,0.021329667478330185,56.06623424454963,57.421932220458984,-0.005085693273982339,0.35678388707236464
+2017-11-06,76.18000030517578,76.22000122070312,73.2300033569336,73.41999816894531,54.98067855834961,44900,0.0,0.0,False,-0.03761993731279123,-0.03834583077980093,53.91940608959261,57.421932220458984,-0.04251430712461424,0.35907479059760783
+2017-11-07,73.69000244140625,73.69000244140625,70.12999725341797,71.02999877929688,53.19093322753906,63800,0.0,0.0,False,-0.03255225977087817,-0.03309387080413479,52.13165531610185,57.421932220458984,-0.07368263012599308,0.35930570022052943
+2017-11-08,70.55999755859375,71.4000015258789,68.0,68.25,51.109130859375,100300,0.0,0.0,False,-0.03913829372495825,-0.03992478642866623,50.052172984247015,57.421932220458984,-0.10993711143065266,0.36162490096497474
+2017-11-09,66.13999938964844,67.38999938964844,65.58999633789062,67.0199966430664,50.18803024291992,78600,0.0,0.0,False,-0.018022232054570764,-0.018186610450722694,49.13209887583483,57.421932220458984,-0.125978031351611,0.3320923704295249
+2017-11-10,67.05999755859375,68.72000122070312,65.81999969482422,67.7699966430664,50.74967956542969,52900,0.0,0.0,False,0.01119090189017724,0.011128747030360596,49.69312227590296,57.421932220458984,-0.11619693725060731,0.33213142554409053
+2017-11-13,67.16999816894531,69.98999786376953,66.30000305175781,69.81999969482422,52.284820556640625,56700,0.0,0.0,False,0.030249274564024375,0.029800787100676088,51.226552450134406,57.421932220458984,-0.08946253574497531,0.33225204848855794
+2017-11-14,69.36000061035156,71.91000366210938,69.36000061035156,71.06999969482422,53.22087478637695,58600,0.0,0.0,False,0.017902982543896995,0.01774461156705742,52.16156350697708,57.421932220458984,-0.07316119941685328,0.3324117153472549
+2017-11-15,70.23999786376953,70.55000305175781,68.83000183105469,69.55000305175781,52.082637786865234,48500,0.0,0.0,False,-0.02138704040624062,-0.02161905722097425,51.02459500019444,57.421932220458984,-0.09298353829499661,0.3331223728164558
+2017-11-16,70.22000122070312,72.47000122070312,70.22000122070312,71.27999877929688,53.37814712524414,46700,0.0,0.0,False,0.024874111478002447,0.0245697869773732,52.3186605758272,57.421932220458984,-0.07042230971416308,0.32930232135672405
+2017-11-17,70.77999877929688,72.33000183105469,70.37999725341797,71.33000183105469,53.41558074951172,37900,0.0,0.0,False,0.0007012911890655893,0.0007010453993064072,52.356052482701806,57.421932220458984,-0.06977040507041377,0.32748482636379483
+2017-11-20,71.55999755859375,73.4800033569336,71.48999786376953,73.37000274658203,54.94322967529297,54800,0.0,0.0,False,0.028599313240551316,0.028197986694204785,53.88199894093389,57.421932220458984,-0.04316647749939129,0.3267029312928374
+2017-11-21,74.12000274658203,75.44000244140625,73.31999969482422,75.22000122070312,56.32862854003906,70200,0.0,0.0,False,0.025215096981622942,0.02490244128856888,55.26585386677487,57.421932220458984,-0.019039827434270573,0.3273209970293375
+2017-11-22,75.06999969482422,75.36000061035156,72.11000061035156,72.44000244140625,54.24681091308594,51600,0.0,0.0,False,-0.036958429148924554,-0.03765870004607321,53.18635629313593,57.421932220458984,-0.05529457446995789,0.3296014969130054
+2017-11-24,72.7699966430664,73.69999694824219,71.93000030517578,72.22000122070312,54.08206558227539,14200,0.0,0.0,False,-0.003036958819100044,-0.0030415797365968417,53.0217945605166,57.421932220458984,-0.05816360594347303,0.3292948725349099
+2017-11-27,72.69999694824219,72.98999786376953,71.20999908447266,71.81999969482422,53.78253173828125,74000,0.0,0.0,False,-0.005538505986581788,-0.005553900378463644,52.72259452793728,57.421932220458984,-0.06337997245033566,0.3291623346768618
+2017-11-28,72.2699966430664,73.16000366210938,71.66999816894531,72.83000183105469,54.53886032104492,51400,0.0,0.0,False,0.014062718104163485,0.013964755429955842,53.47808023060794,57.421932220458984,-0.05020854903219096,0.32904300497496225
+2017-11-29,73.1500015258789,75.36000061035156,72.18000030517578,74.8499984741211,56.05154800415039,43000,0.0,0.0,False,0.02773596063799233,0.027358286413559897,54.98908211951747,57.421932220458984,-0.023865170733846086,0.3260006269311078
+2017-11-30,75.29000091552734,75.29000091552734,73.30999755859375,74.25,55.602230072021484,50500,0.0,0.0,False,-0.008016155630449995,-0.008048457747673592,54.540264923641374,57.421932220458984,-0.03169001944154637,0.3259133133355261
+2017-12-01,74.37000274658203,75.19999694824219,71.58000183105469,75.19999694824219,56.31364822387695,41900,0.0,0.0,False,0.012794777312600036,0.012713615712606957,55.25089024522217,57.421932220458984,-0.019300708870732763,0.3249659431070636
+2017-12-04,76.76000213623047,76.76000213623047,75.27999877929688,75.75,56.72552490234375,35300,0.0,0.0,False,0.007313976122260257,0.007287358706201505,55.66230791333161,57.421932220458984,-0.012127897672295829,0.3247068377284307
+2017-12-05,76.02999877929688,76.5199966430664,75.06999969482422,75.86000061035156,56.807891845703125,44000,0.0,0.0,False,0.0014520261117225708,0.0014509729411721702,55.74458306397223,57.421932220458984,-0.010693481584673648,0.3226104642761804
+2017-12-06,75.38999938964844,76.23999786376953,74.30999755859375,75.1500015258789,56.276206970214844,35000,0.0,0.0,False,-0.009359348819568902,-0.009403422742441334,55.213490717455514,57.421932220458984,-0.019952746379996,0.3216631134446878
+2017-12-07,75.0,75.98999786376953,74.3499984741211,74.9000015258789,56.08899688720703,29100,0.0,0.0,False,-0.0033266293712171935,-0.0033321749047425277,55.02648926817618,57.421932220458984,-0.023213000359069036,0.32151088726574156
+2017-12-08,75.1500015258789,75.1500015258789,71.70999908447266,71.7699966430664,53.74507141113281,64900,0.0,0.0,False,-0.041789399100643054,-0.04268769124704072,52.68517594794047,57.421932220458984,-0.0640323421233836,0.3242936790350417
+2017-12-11,72.29000091552734,72.5,71.02999877929688,71.37999725341797,53.45302963256836,33000,0.0,0.0,False,-0.005433833668773591,-0.00544865064263374,52.39345963136052,57.421932220458984,-0.06911823469563672,0.3242094078016497
+2017-12-12,71.7300033569336,72.01000213623047,70.70999908447266,71.19000244140625,53.31074905395508,42100,0.0,0.0,False,-0.002661786985532988,-0.0026653358394388006,52.251337615401184,57.421932220458984,-0.07159604366359384,0.3237915715151889
+2017-12-13,71.33000183105469,73.19000244140625,71.1500015258789,71.95999908447266,53.88737487792969,42000,0.0,0.0,False,0.010816314424526574,0.010758236512976185,52.827320826575985,57.421932220458984,-0.06155413455888481,0.3236952716270981
+2017-12-14,71.69999694824219,73.33000183105469,71.5,72.68000030517578,54.700191497802734,52300,0.36,0.0,False,0.015083618782958164,0.0149709921378518,53.63923161403204,57.421932220458984,-0.047398974876127875,0.32394131321000036
+2017-12-15,73.0,75.08999633789062,72.94999694824219,74.37000274658203,55.97212219238281,74800,0.0,0.0,False,0.023252764931018133,0.02298653849375434,54.90974482276458,57.421932220458984,-0.02524836716587564,0.3246857923003835
+2017-12-18,75.27999877929688,76.58999633789062,74.5,76.22000122070312,57.36447525024414,45300,0.0,0.0,False,0.024875831098124968,0.02457146486020837,56.300546191714936,57.421932220458984,-0.001000610184872408,0.3254347698474451
+2017-12-19,76.2699966430664,77.44999694824219,75.68000030517578,77.12999725341797,58.0493278503418,36800,0.0,0.0,False,0.01193861875507607,0.011867915621706677,56.98463556715544,58.0493278503418,0.0,0.32556246269888844
+2017-12-20,77.69000244140625,78.62000274658203,77.0,77.54000091552734,58.357906341552734,47800,0.0,0.0,False,0.0053157978332925016,0.005301718851962822,57.29287016726759,58.357906341552734,0.0,0.32393101936536245
+2017-12-21,77.76000213623047,79.19999694824219,77.5,78.66999816894531,59.20835876464844,43700,0.0,0.0,False,0.014573045477646929,0.01446787914827921,58.142374815237744,59.20835876464844,0.0,0.323829655220198
+2017-12-22,79.19999694824219,80.47000122070312,78.9000015258789,80.2699966430664,60.41255187988281,47600,0.0,0.0,False,0.020338228256267188,0.02013416865994116,59.34522593384776,60.41255187988281,0.0,0.3243646476947927
+2017-12-26,80.31999969482422,80.31999969482422,78.23999786376953,78.87000274658203,59.35888671875,23900,0.0,0.0,False,-0.017441162942889665,-0.01759505198635358,58.292735015510026,60.41255187988281,-0.017441162942889665,0.32491249269430866
+2017-12-27,78.47000122070312,78.80000305175781,76.88999938964844,78.37999725341797,58.99009323120117,22500,0.0,0.0,False,-0.006212944816438637,-0.006232325473754048,57.924352524842945,60.41255187988281,-0.02354574677642962,0.3248297351966481
+2017-12-28,78.7699966430664,79.31999969482422,77.9000015258789,79.18000030517578,59.59220504760742,29500,0.0,0.0,False,0.010206998894651376,0.010155259254553739,58.525793325932064,60.41255187988281,-0.013579079293099094,0.3248897929917691
+2017-12-29,79.55999755859375,79.55999755859375,78.02999877929688,78.23999786376953,58.884742736816406,36600,0.0,0.0,False,-0.011871725676635636,-0.011942757350656773,57.81911943688249,60.41255187988281,-0.025289597865425728,0.32500877005752554
+2018-01-02,78.9000015258789,79.11000061035156,77.86000061035156,78.87000274658203,59.35888671875,43000,0.0,0.0,False,0.008052068496805065,0.008019823569857072,58.292735015510026,60.41255187988281,-0.017441162942889665,0.3249497900561713
+2018-01-03,78.55000305175781,79.0,76.66000366210938,77.45999908447266,58.297698974609375,43600,0.0,0.0,False,-0.01787748731152372,-0.018039220070774926,57.232729897604706,60.41255187988281,-0.03500684608520366,0.32536360945017007
+2018-01-04,77.88999938964844,78.37000274658203,76.08999633789062,76.55999755859375,57.62034225463867,32300,0.0,0.0,False,-0.011618927194119832,-0.011686954377337704,56.556128048609594,60.41255187988281,-0.0462190312833638,0.3252527422895162
+2018-01-05,76.4000015258789,76.94999694824219,75.11000061035156,76.80000305175781,57.80098342895508,44700,0.0,0.0,False,0.0031350243203711603,0.003130120378271812,56.73656790982838,60.41255187988281,-0.04322890475012986,0.32430677675073305
+2018-01-08,76.80000305175781,77.13999938964844,75.0,75.47000122070312,56.79997634887695,52700,0.0,0.0,False,-0.017318166935835877,-0.017469880541365328,55.73667638846375,60.41255187988281,-0.05979842629704968,0.3244417653171825
+2018-01-09,75.87000274658203,78.0,75.66000366210938,77.37999725341797,58.23749542236328,74000,0.0,0.0,False,0.025308444930624452,0.024993489205998733,57.17259343838784,60.41255187988281,-0.036003386545301996,0.324911120797758
+2018-01-10,77.05000305175781,78.3499984741211,76.4800033569336,78.3499984741211,58.96752166748047,55000,0.0,0.0,False,0.012535330371313602,0.01245741358365891,57.90180611569414,60.41255187988281,-0.02391937051881987,0.3243434534909537
+2018-01-11,78.55000305175781,79.93000030517578,77.55999755859375,79.68000030517578,59.96849822998047,32500,0.0,0.0,False,0.01697504887766077,0.016832582721860265,58.90166715349055,60.41255187988281,-0.007350354124838976,0.3246442559630089
+2018-01-12,79.5999984741211,81.12000274658203,78.94000244140625,81.0,60.96196746826172,68000,0.0,0.0,False,0.016566518548976727,0.0164307907538731,59.89402923350348,60.96196746826172,0.0,0.32431186458575634
+2018-01-16,81.7699966430664,82.97000122070312,81.0,81.38999938964844,61.2554931640625,66300,0.0,0.0,False,0.004814898665362,0.004803344115264694,60.18722781358839,61.2554931640625,0.0,0.32332243386452325
+2018-01-17,81.98999786376953,81.98999786376953,78.44000244140625,78.93000030517578,59.40403747558594,65000,0.0,0.0,False,-0.03022513725451126,-0.030691334686525698,58.337835454699636,61.2554931640625,-0.03022513725451126,0.32293993366183044
+2018-01-18,78.73999786376953,79.79000091552734,77.80000305175781,78.12999725341797,58.801944732666016,44400,0.0,0.0,False,-0.01013555253996623,-0.01018726698568267,57.736413705840654,61.2554931640625,-0.04005434132780661,0.3229795306354992
+2018-01-19,77.7300033569336,80.2300033569336,77.5999984741211,80.01000213623047,60.21688461303711,53600,0.0,0.0,False,0.02406280756195911,0.02377786024609627,59.14977672572392,61.2554931640625,-0.016955353673239637,0.3234333080667484
+2018-01-22,79.94000244140625,80.37000274658203,78.6500015258789,79.44999694824219,59.79539489746094,38400,0.0,0.0,False,-0.0069995270975030666,-0.007024138700927877,58.728756733623456,61.2554931640625,-0.023836201313259142,0.32354814241164165
+2018-01-23,79.37000274658203,80.86000061035156,79.08999633789062,80.63999938964844,60.691009521484375,67200,0.0,0.0,False,0.014977986608488258,0.014866924188106137,59.62337325212132,61.2554931640625,-0.009215233008838086,0.3232228815966207
+2018-01-24,80.80000305175781,82.51000213623047,80.45999908447266,80.48999786376953,60.578128814697266,47100,0.0,0.0,False,-0.0018599246853382434,-0.0018616564929434425,59.510618343701225,61.2554931640625,-0.011058018054822094,0.32304652367910863
+2018-01-25,80.91000366210938,80.91000366210938,79.51000213623047,80.66999816894531,60.71358871459961,36500,0.0,0.0,False,0.0022361189187058983,0.0022336225255918667,59.64592728216217,61.2554931640625,-0.008846626179492056,0.3230468477760262
+2018-01-26,81.04000091552734,81.62000274658203,79.41999816894531,80.16999816894531,60.3372917175293,42200,0.0,0.0,False,-0.006197904044829228,-0.006217190784976864,59.27004964415764,61.2554931640625,-0.014989699684140212,0.32211000850173294
+2018-01-29,79.80000305175781,81.51000213623047,78.87999725341797,80.54000091552734,60.61577606201172,34100,0.0,0.0,False,0.004615459801977195,0.004604841227917253,59.54822363555342,61.2554931640625,-0.010443424238498977,0.3217004606397195
+2018-01-30,80.63999938964844,81.12999725341797,80.18000030517578,80.80999755859375,60.8189811706543,21400,0.0,0.0,False,0.003352346894555769,0.003346740306363188,59.75120228502894,61.2554931640625,-0.007126087324757613,0.32155840244156964
+2018-01-31,81.11000061035156,81.11000061035156,79.70999908447266,80.25,60.397499084472656,25500,0.0,0.0,False,-0.006930107641872296,-0.006954232360373894,59.33018991382053,61.2554931640625,-0.014006810414403992,0.32155278117688685
+2018-02-01,79.7300033569336,81.5999984741211,79.41000366210938,81.06999969482422,61.0146484375,16100,0.0,0.0,False,0.010218127610949423,0.01016627546708462,59.946651493152764,61.2554931640625,-0.003931806179691355,0.32160211392123783
+2018-02-02,80.66999816894531,80.66999816894531,78.79000091552734,78.93000030517578,59.40403747558594,28600,0.0,0.0,False,-0.02639711943212919,-0.02675177863625443,58.33783545469966,61.2554931640625,-0.03022513725451126,0.32281992809666626
+2018-02-05,77.9800033569336,79.19999694824219,73.27999877929688,74.75,56.258113861083984,90500,0.0,0.0,False,-0.05295807739995573,-0.05441191792685181,55.19541777194384,61.2554931640625,-0.08158254949631827,0.3259364046799043
+2018-02-06,72.8499984741211,75.95999908447266,70.55000305175781,74.55000305175781,56.10758972167969,122500,0.0,0.0,False,-0.0026755987549810234,-0.002679184566887261,55.04506138211759,61.2554931640625,-0.08403986608343883,0.32585660334447747
+2018-02-07,74.55000305175781,77.55000305175781,74.52999877929688,77.08000183105469,58.011695861816406,32400,0.0,0.0,False,0.03393669465364657,0.03337355047276781,56.94704551708739,61.2554931640625,-0.052955206703799274,0.3270421930795566
+2018-02-08,77.19999694824219,78.93000030517578,74.69999694824219,74.70999908447266,56.22800827026367,37200,0.0,0.0,False,-0.030747034111905158,-0.031229642453221764,55.16534573188938,61.2554931640625,-0.08207402526877972,0.3279292759596685
+2018-02-09,75.44999694824219,77.26000213623047,73.31999969482422,75.11000061035156,56.52906799316406,28000,0.0,0.0,False,0.005354266177335143,0.005339983055260904,55.46606994287997,61.2554931640625,-0.07715920526897901,0.32704355086686676
+2018-02-12,75.8499984741211,76.55000305175781,73.77999877929688,75.11000061035156,56.52906799316406,35500,0.0,0.0,False,0.0,0.0,55.46606994287997,61.2554931640625,-0.07715920526897901,0.32700343218829014
+2018-02-13,74.69999694824219,76.83999633789062,74.69999694824219,75.6500015258789,56.93547058105469,20200,0.0,0.0,False,0.0071892674391831335,0.007163547852448838,55.87201962093895,61.2554931640625,-0.0705246559918693,0.32702335631949
+2018-02-14,76.16999816894531,80.25,76.16999816894531,80.25,60.397499084472656,52500,0.0,0.0,False,0.06080618054239739,0.05902916673565314,59.33018991382053,61.2554931640625,-0.014006810414403992,0.33227976009142834
+2018-02-15,80.87999725341797,81.83999633789062,79.4000015258789,81.62999725341797,61.43611145019531,44200,0.0,0.0,False,0.01719628099617232,0.01705009844055593,60.36764481213103,61.43611145019531,0.0,0.33257997797567673
+2018-02-16,81.5,82.7300033569336,80.01000213623047,81.58000183105469,61.39847183227539,30500,0.0,0.0,False,-0.0006126627651301675,-0.0006128505196527758,60.33004714117091,61.43611145019531,-0.0006126627651301675,0.33248174148127785
+2018-02-20,81.44999694824219,81.55000305175781,79.7699966430664,80.0199966430664,60.22441864013672,25200,0.0,0.0,False,-0.019121863412918105,-0.01930705079567789,59.15730235662961,61.43611145019531,-0.019722810924335366,0.3331156185209594
+2018-02-21,80.30000305175781,83.52999877929688,80.30000305175781,82.73999786376953,62.27151107788086,37400,0.0,0.0,False,0.033991070133466694,0.03342613981438658,61.202113440073965,62.27151107788086,0.0,0.3346906530402394
+2018-02-22,83.1500015258789,83.33999633789062,82.04000091552734,82.58999633789062,62.15861129760742,37500,0.0,0.0,False,-0.001813024580891165,-0.0018146700991674644,61.08933947942373,62.27151107788086,-0.001813024580891165,0.334704705750091
+2018-02-23,83.05000305175781,83.11000061035156,81.2300033569336,82.44999694824219,62.053245544433594,25200,0.0,0.0,False,-0.0016951111193483914,-0.0016965494458471677,60.98409114967916,62.27151107788086,-0.0035050624221129034,0.3347145471740037
+2018-02-26,82.94000244140625,82.94000244140625,82.08000183105469,82.19000244140625,61.857574462890625,22500,0.0,0.0,False,-0.003153277154582579,-0.0031582592089449,60.78863813110931,62.27151107788086,-0.006647287143434433,0.3347436046666742
+2018-02-27,82.27999877929688,82.69999694824219,78.91000366210938,79.33000183105469,59.70508575439453,48500,0.0,0.0,False,-0.034797496138284645,-0.03541735109691758,58.638548234352164,62.27151107788086,-0.041213474333015365,0.3366242690299502
+2018-02-28,79.55000305175781,79.91999816894531,76.05999755859375,76.05999755859375,57.244041442871094,32900,0.0,0.0,False,-0.04122001133450004,-0.04209364786885553,56.18024660015904,62.27151107788086,-0.0807346657883744,0.33805511549067513
+2018-03-01,76.12000274658203,78.44999694824219,75.44999694824219,78.25,58.89226531982422,51400,0.0,0.0,False,0.028792933472351567,0.028386205768794186,57.826633636450076,62.27151107788086,-0.054266320176979965,0.3387722256740223
+2018-03-02,77.5,80.48999786376953,76.12000274658203,79.44000244140625,59.78790283203125,44900,0.0,0.0,False,0.0152080669225938,0.015093583527717287,58.721273017624114,62.27151107788086,-0.039883539083280684,0.3374872405448353
+2018-03-05,78.91000366210938,81.19999694824219,78.79000091552734,80.66999816894531,60.71358871459961,30400,0.0,0.0,False,0.015482829112922536,0.015364193094679818,59.64592728216218,62.27151107788086,-0.0250182199904031,0.33773821413679567
+2018-03-06,81.05000305175781,82.0,79.2300033569336,81.08999633789062,61.02968978881836,27900,0.0,0.0,False,0.005206430403985385,0.005192923805701751,59.961676081841915,62.27151107788086,-0.019942045207629433,0.3376061801934641
+2018-03-07,80.22000122070312,82.80000305175781,80.22000122070312,82.12000274658203,61.804908752441406,40100,0.0,0.0,False,0.01270232515199643,0.012622327346353244,60.73603111324415,62.27151107788086,-0.007493030398056155,0.3375632659895054
+2018-03-08,84.0,92.56999969482422,82.30999755859375,90.43000030517578,68.05915832519531,70900,0.0,0.0,False,0.10119341163992668,0.09639451137695984,66.98331072270199,68.05915832519531,0.0,0.35179578870942296
+2018-03-09,91.0,91.0,84.97000122070312,85.36000061035156,64.24337768554688,69000,0.0,0.0,False,-0.05606564544063497,-0.05769865491632032,63.17178252784245,68.05915832519531,-0.05606564544063497,0.3418083181883748
+2018-03-12,85.0,86.45999908447266,83.5199966430664,85.54000091552734,64.37884521484375,49900,0.0,0.0,False,0.0021086613776746255,0.002106441271691798,63.30709908719545,68.05915832519531,-0.05407520752411543,0.34177740213570484
+2018-03-13,86.0999984741211,87.20999908447266,85.36000061035156,86.1500015258789,64.83793640136719,62300,0.0,0.0,False,0.007131087626554455,0.0071057816560257695,63.76567864579576,68.05915832519531,-0.047329734940839474,0.3418209881647217
+2018-03-14,86.6500015258789,88.7699966430664,85.87000274658203,86.9800033569336,65.46261596679688,33800,0.0,0.0,False,0.009634476359067445,0.009588360754912987,64.38966204558764,68.05915832519531,-0.03815125579414058,0.34190246701777693
+2018-03-15,87.11000061035156,88.27999877929688,86.73999786376953,87.5999984741211,65.92923736572266,41700,0.0,0.0,False,0.007128059153066246,0.007102774621411526,64.8557634246476,68.05915832519531,-0.031295141049138775,0.34154400461532786
+2018-03-16,86.79000091552734,89.80000305175781,86.79000091552734,88.13999938964844,66.77777862548828,51900,0.58,0.0,False,0.01287048498769372,0.01278836416837399,65.70335903915765,68.05915832519531,-0.018827439704505844,0.3417148434050277
+2018-03-19,88.11000061035156,89.37000274658203,85.47000122070312,87.94000244140625,66.62625885009766,38100,0.0,0.0,False,-0.0022690149104899193,-0.0022715930254143643,65.55200812291804,68.05915832519531,-0.021053734873579866,0.34173717586989416
+2018-03-20,88.08000183105469,88.23999786376953,85.45999908447266,85.61000061035156,64.86097717285156,28500,0.0,0.0,False,-0.026495284407575648,-0.02685261022432199,63.788693739806035,68.05915832519531,-0.04699119458783829,0.33999961333545325
+2018-03-21,85.8499984741211,88.79000091552734,85.43000030517578,87.66000366210938,66.41410064697266,20800,0.0,0.0,False,0.023945422067602973,0.02366322643478008,65.34008635661436,68.05915832519531,-0.02417099650810195,0.3374823232509983
+2018-03-22,86.76000213623047,88.79000091552734,86.1500015258789,87.56999969482422,66.34591674804688,55600,0.0,0.0,False,-0.0010266479296048292,-0.0010271752935661533,65.27197844430654,68.05915832519531,-0.025172829334185298,0.33743403598031857
+2018-03-23,87.61000061035156,87.61000061035156,83.80000305175781,84.0999984741211,63.71695327758789,39400,0.0,0.0,False,-0.03962509826252991,-0.04043154811117776,62.64594478639863,68.05915832519531,-0.06380045176080218,0.339927128776299
+2018-03-26,85.41000366210938,85.91000366210938,83.73999786376953,85.44999694824219,64.73974609375,30000,0.0,0.0,False,0.016052129983463503,0.01592465687886847,63.66759776503024,68.05915832519531,-0.04877245492200677,0.3401928144663918
+2018-03-27,85.75,86.12000274658203,83.80000305175781,83.80000305175781,63.489662170410156,28700,0.0,0.0,False,-0.019309373279431608,-0.019498234373426612,62.41890698070113,68.05915832519531,-0.06714006266359518,0.3407286520056
+2018-03-28,84.20999908447266,87.25,84.0,86.88999938964844,65.83073425292969,53500,0.0,0.0,False,0.03687327987721756,0.03620972301215911,64.75737008730775,68.05915832519531,-0.03274245710794621,0.3409986405804518
+2018-03-29,87.41999816894531,88.19999694824219,86.81999969482422,87.0199966430664,65.92922973632812,45800,0.0,0.0,False,0.0014961929942935992,0.0014950748127601438,64.85575580375556,68.05915832519531,-0.03129525314859338,0.34047225512780543
+2018-04-02,86.66000366210938,87.30000305175781,82.76000213623047,84.19999694824219,63.7927131652832,58900,0.0,0.0,False,-0.03240621162403279,-0.03294291988658215,62.72162024451843,68.05915832519531,-0.06268730417626522,0.34145549385427904
+2018-04-03,84.29000091552734,87.44000244140625,83.80000305175781,85.69000244140625,64.92159271240234,41500,0.0,0.0,False,0.017696057921134045,0.01754130569064237,63.84924172719393,68.05915832519531,-0.04610056442075405,0.34155004572272263
+2018-04-04,84.33000183105469,86.7699966430664,84.19999694824219,85.13999938964844,64.50487518310547,39600,0.0,0.0,False,-0.00641878167011245,-0.0064394706286336105,63.43298860307472,68.05915832519531,-0.05222343663298079,0.3415540567445645
+2018-04-05,85.91000366210938,87.79000091552734,85.0,86.44999694824219,65.49740600585938,29800,0.0,0.0,False,0.015386911763436206,0.015269733713433379,64.42441331336472,68.05915832519531,-0.03764008228099969,0.34167327323883123
+2018-04-06,85.83000183105469,87.05000305175781,84.73999786376953,86.55999755859375,65.58072662353516,80800,0.0,0.0,False,0.0012721208786241611,0.0012713124184260084,64.5076410755124,68.05915832519531,-0.03641584413691823,0.3404054832591919
+2018-04-09,86.8499984741211,87.2300033569336,84.63999938964844,85.0199966430664,64.4139404296875,73700,0.0,0.0,False,-0.017791602105075355,-0.017951775327080914,63.34215519065479,68.05915832519531,-0.053559550032789116,0.34098605492687495
+2018-04-10,85.86000061035156,86.2699966430664,84.95999908447266,85.25,64.58821868896484,23600,0.0,0.0,False,0.002705598479378457,0.002701944936342617,63.516239227898566,68.05915832519531,-0.0509988621905354,0.34087434482643386
+2018-04-11,84.93000030517578,85.44000244140625,83.47000122070312,83.72000122070312,63.42906951904297,20800,0.0,0.0,False,-0.017946758610946523,-0.018109754796914086,62.35838185598939,68.05915832519531,-0.06803035653231548,0.3414173711490242
+2018-04-12,84.6500015258789,85.75,84.2699966430664,84.9000015258789,64.32305908203125,23400,0.0,0.0,False,0.014094319367555563,0.013995917970933467,63.25137512447924,68.05915832519531,-0.054894878736414965,0.3401751992365879
+2018-04-13,85.36000061035156,85.36000061035156,83.26000213623047,83.80000305175781,63.489662170410156,34600,0.0,0.0,False,-0.012956425324210152,-0.013041091915486752,62.41890698070111,68.05915832519531,-0.06714006266359518,0.3396492395816087
+2018-04-16,84.2300033569336,85.5,84.2300033569336,85.31999969482422,64.64126586914062,20300,0.0,0.0,False,0.018138444265768605,0.017975905213464472,63.56922729036653,68.05915832519531,-0.05021943468245027,0.33923673188128006
+2018-04-17,85.5,86.70999908447266,84.80000305175781,85.68000030517578,64.91401672363281,19700,0.0,0.0,False,0.004219454102961873,0.004210577168283537,63.84167418138195,68.05915832519531,-0.04621187917920777,0.3390927788684776
+2018-04-18,85.70999908447266,87.5199966430664,85.70999908447266,86.80000305175781,65.76255798339844,30300,0.0,0.0,False,0.01307177251683922,0.01298707420471606,64.68926979589197,68.05915832519531,-0.03374417783457484,0.33879829659465743
+2018-04-19,86.55999755859375,89.5,86.18000030517578,89.33999633789062,67.68693542480469,37300,0.0,0.0,False,0.02926250894759974,0.028842535052950483,66.61150264105555,68.05915832519531,-0.005469108192788674,0.3397365155936509
+2018-04-20,88.95999908447266,90.91999816894531,88.95999908447266,90.4000015258789,68.49004364013672,61200,0.0,0.0,False,0.011865040281284767,0.01179520256627248,67.41371584336987,68.49004364013672,0.0,0.33983461386163816
+2018-04-23,90.81999969482422,91.77999877929688,90.2300033569336,90.83999633789062,68.82340240478516,41100,0.0,0.0,False,0.0048672587566156444,0.004855451948408479,67.74670310088113,68.82340240478516,0.0,0.33984283559807604
+2018-04-24,91.37999725341797,92.2699966430664,90.06999969482422,90.41000366210938,68.49760437011719,32300,0.0,0.0,False,-0.0047338263335454656,-0.004745066375724055,67.42126814739775,68.82340240478516,-0.0047338263335454656,0.33969953172797335
+2018-04-25,91.0199966430664,92.30999755859375,87.55000305175781,88.13999938964844,66.77777862548828,29500,0.0,0.0,False,-0.02510782326541039,-0.025428402064113155,65.70335903915763,68.82340240478516,-0.029722793524004087,0.33959436421839734
+2018-04-26,88.37000274658203,89.25,87.29000091552734,87.41999816894531,66.23228454589844,24900,0.0,0.0,False,-0.008168796429260605,-0.008202343866513464,65.15847287801887,68.82340240478516,-0.0376487905036581,0.3390721876532972
+2018-04-27,87.61000061035156,88.2300033569336,85.98999786376953,86.13999938964844,65.26251983642578,27600,0.0,0.0,False,-0.014641873160824104,-0.01475012334205239,64.1897889096251,68.82340240478516,-0.05173941484926925,0.3390574312209494
+2018-04-30,86.54000091552734,87.06999969482422,85.51000213623047,85.51000213623047,64.78520965576172,26900,0.0,0.0,False,-0.007313695239785312,-0.007340571431847811,63.713010660794154,68.82340240478516,-0.058674703776962156,0.3386696361116248
+2018-05-01,85.23999786376953,87.79000091552734,83.44000244140625,87.47000122070312,66.27015686035156,23900,0.0,0.0,False,0.02292108356953948,0.022662341833116943,65.19630298618672,68.82340240478516,-0.037098507996112584,0.33844272550910787
+2018-05-02,87.30000305175781,90.91000366210938,87.30000305175781,89.19999694824219,67.58086395263672,34700,0.0,0.0,False,0.01977824037820164,0.019585192264976577,66.50554937879579,68.82340240478516,-0.01805401082673075,0.3378627041376466
+2018-05-03,88.75,88.81999969482422,85.69999694824219,86.30000305175781,65.38375091552734,34200,0.0,0.0,False,-0.03251087524789853,-0.03305109470767921,64.3108848844009,68.82340240478516,-0.049977934380917244,0.3395664400169149
+2018-05-04,86.0999984741211,87.91000366210938,86.0999984741211,87.13999938964844,66.02014923095703,19900,0.0,0.0,False,0.00973327939309998,0.009686216169143443,64.94657397439137,68.82340240478516,-0.040731104186636724,0.3395687167665414
+2018-05-07,87.41999816894531,89.19000244140625,87.41999816894531,88.44999694824219,67.01265716552734,15500,0.0,0.0,False,0.015033409438355516,0.014921527654854112,65.9379758220052,68.82340240478516,-0.02631002211439515,0.33828045352772346
+2018-05-08,88.30999755859375,89.25,88.05999755859375,88.56999969482422,67.10355377197266,25900,0.0,0.0,False,0.0013564095245588437,0.0013554904321762518,66.02877112996485,68.82340240478516,-0.024989299754423655,0.3382652834512112
+2018-05-09,88.97000122070312,89.44999694824219,88.27999877929688,89.01000213623047,67.4369125366211,41300,0.0,0.0,False,0.004967825784327973,0.0049555268536281075,66.36175838747612,68.82340240478516,-0.02014561645774815,0.3373730969364588
+2018-05-10,89.5,91.8499984741211,88.5999984741211,89.66000366210938,67.92940521240234,37500,0.0,0.0,False,0.007303013398097136,0.007276475521734924,66.85370221149924,68.82340240478516,-0.012989726766554854,0.30595829979115885
+2018-05-11,90.41999816894531,91.19999694824219,87.37999725341797,88.37000274658203,66.95201110839844,35400,0.0,0.0,False,-0.014388380127100753,-0.014492896628609496,65.8773973510491,68.82340240478516,-0.02719120576719125,0.30559709416167186
+2018-05-14,87.91000366210938,90.1500015258789,87.91000366210938,88.75,67.23992919921875,22900,0.0,0.0,False,0.004300365083196089,0.004291144937150034,66.16499457547258,68.82340240478516,-0.023007772795846426,0.30295606452905655
+2018-05-15,88.58000183105469,91.30999755859375,88.18000030517578,89.55999755859375,67.8536148071289,16300,0.0,0.0,False,0.009126803303018516,0.009085405728119712,66.77799626981123,68.82340240478516,-0.01409095690957618,0.3008857951553742
+2018-05-16,89.95999908447266,91.66999816894531,89.9000015258789,91.0199966430664,68.95977020263672,26500,0.0,0.0,False,0.016302084990637677,0.01617063270984598,67.88291892549681,68.95977020263672,0.0,0.30032768646201663
+2018-05-17,91.45999908447266,92.70999908447266,91.12999725341797,91.69000244140625,69.46737670898438,23000,0.0,0.0,False,0.00736090774165965,0.00733394847587975,68.38995973668361,69.46737670898438,0.0,0.2998289758605173
+2018-05-18,92.3499984741211,92.6500015258789,90.01000213623047,90.70999908447266,68.72489166259766,28400,0.0,0.0,False,-0.010688255143089243,-0.010745784837338504,67.64830214264924,69.46737670898438,-0.010688255143089243,0.30006581118702236
+2018-05-21,91.1500015258789,91.63999938964844,89.51000213623047,91.41999816894531,69.2628173828125,42800,0.0,0.0,False,0.00782723271294139,0.0077967588410699585,68.18562837886807,69.46737670898438,-0.002944681890447942,0.2996593686393062
+2018-05-22,91.69999694824219,92.83000183105469,91.08999633789062,92.25,69.89165496826172,48100,0.0,0.0,False,0.009079006734214357,0.009038040322098793,68.81376516483067,69.89165496826172,0.0,0.2987985801498739
+2018-05-23,91.93000030517578,92.19000244140625,90.51000213623047,91.05999755859375,68.99006652832031,45400,0.0,0.0,False,-0.01289980098984378,-0.012983725947377775,67.91318148785267,69.89165496826172,-0.01289980098984378,0.29898600506985795
+2018-05-24,91.2699966430664,92.80999755859375,90.37000274658203,92.68000030517578,70.2174301147461,36700,0.0,0.0,False,0.017790439235508604,0.017634041569336765,69.13917725563789,70.2174301147461,0.0,0.29915394645447685
+2018-05-25,92.5,93.51000213623047,91.69999694824219,92.2300033569336,69.87650299072266,22300,0.0,0.0,False,-0.004855306203407239,-0.004867131495040296,68.79863007320671,70.2174301147461,-0.004855306203407239,0.29893665891843013
+2018-05-29,91.63999938964844,93.11000061035156,90.55000305175781,90.97000122070312,68.92185974121094,17200,0.0,0.0,False,-0.01366186355431187,-0.013756045597458457,67.84505071286867,70.2174301147461,-0.0184508372268537,0.29868048092609856
+2018-05-30,91.4000015258789,93.5,91.4000015258789,92.63999938964844,70.18711853027344,45000,0.0,0.0,False,0.01835787359501495,0.018191402121728973,69.1088994514979,70.2174301147461,-0.00043168176937158353,0.29722534092243175
+2018-05-31,92.5,94.13999938964844,91.9000015258789,93.51000213623047,70.8462905883789,41000,0.0,0.0,False,0.00939163869252102,0.009347811446603339,69.76733690427666,70.8462905883789,0.0,0.2970508424913332
+2018-06-01,94.36000061035156,94.79000091552734,93.22000122070312,93.87999725341797,71.12660217285156,24400,0.0,0.0,False,0.0039566162482844724,0.003948809427836075,70.04733609931995,71.12660217285156,0.0,0.29601725660046546
+2018-06-04,94.52999877929688,95.97000122070312,94.3499984741211,94.54000091552734,71.62662506103516,32700,0.0,0.0,False,0.007030040419594874,0.007005444889877991,70.54680174380272,71.62662506103516,0.0,0.29591419235529587
+2018-06-05,94.69999694824219,94.94999694824219,92.77999877929688,93.02999877929688,70.48260498046875,36800,0.0,0.0,False,-0.015971994765794917,-0.016100921731011977,69.40405660084133,71.62662506103516,-0.015971994765794917,0.2964565480601181
+2018-06-06,92.75,93.5199966430664,92.0199966430664,93.33999633789062,70.71747589111328,51800,0.0,0.0,False,0.0033323244892780046,0.0033267845997552127,69.63866576279683,71.62662506103516,-0.012692894145817424,0.2964126903164175
+2018-06-07,93.33000183105469,93.55000305175781,92.3499984741211,92.3499984741211,69.96742248535156,24100,0.0,0.0,False,-0.010606337348869843,-0.01066298545350363,68.88944824384255,71.62662506103516,-0.02316460637744333,0.2966748986736224
+2018-06-08,92.25,93.12000274658203,91.5999984741211,91.6500015258789,69.43707275390625,20100,0.0,0.0,False,-0.007579952392220091,-0.0076088262321146434,68.3596895534357,71.62662506103516,-0.030568972156137852,0.2926582602298825
+2018-06-11,92.05000305175781,92.37999725341797,90.97000122070312,91.88999938964844,69.61891174316406,43900,0.0,0.0,False,0.0026187594327640173,0.0026153364569451647,68.54132589470734,71.62662506103516,-0.028030265507557606,0.29161893336409916
+2018-06-12,91.94999694824219,92.38999938964844,90.76000213623047,91.27999877929688,69.1567611694336,17900,0.0,0.0,False,-0.00663829069083155,-0.006660422140183019,68.07969035839243,71.62662506103516,-0.03448248314780877,0.2909243267424815
+2018-06-13,91.47000122070312,91.66000366210938,89.76000213623047,91.19000244140625,69.08858489990234,51700,0.0,0.0,False,-0.0009858221868461747,-0.0009863084291301017,68.01159006697667,71.62662506103516,-0.03543431173771028,0.29055037689430924
+2018-06-14,91.02999877929688,91.23999786376953,89.2699966430664,90.66999816894531,69.13429260253906,36800,0.58,0.0,False,0.0006615811092807178,0.000661362360973154,68.0572468312864,71.62662506103516,-0.03479617329969553,0.29047447430818735
+2018-06-15,90.61000061035156,93.06999969482422,89.55999755859375,92.38999938964844,70.44579315185547,61600,0.0,0.0,False,0.01897033295554751,0.018792639936051677,69.36728579666934,71.62662506103516,-0.0164859353372222,0.2909502263200972
+2018-06-18,92.25,94.06999969482422,92.25,93.51000213623047,71.29976654052734,25800,0.0,0.0,False,0.012122418535781332,0.012049530481954644,70.2203074863235,71.62662506103516,-0.004563366209552444,0.29088661806735905
+2018-06-19,93.0,94.9000015258789,93.0,94.29000091552734,71.89450073242188,27900,0.0,0.0,False,0.008341320326153978,0.008306723767939776,70.81437888479411,71.89450073242188,0.0,0.2902117917412104
+2018-06-20,94.4800033569336,95.36000061035156,94.19000244140625,95.26000213623047,72.63410186767578,23300,0.0,0.0,False,0.010287311654149534,0.010234757384413496,71.55315578163116,72.63410186767578,0.0,0.2899152877089088
+2018-06-21,94.9800033569336,95.86000061035156,93.69999694824219,94.7699966430664,72.26048278808594,27800,0.0,0.0,False,-0.0051438521298232676,-0.0051571272803652085,71.17995307673841,72.63410186767578,-0.0051438521298232676,0.28989918689196187
+2018-06-22,94.30000305175781,95.4800033569336,93.44000244140625,94.37999725341797,71.9631118774414,112400,0.0,0.0,False,-0.004115263269366953,-0.004123754268392374,70.88291356705709,72.63410186767578,-0.009237947093457266,0.2897973597789528
+2018-06-25,94.27999877929688,94.48999786376953,91.66000366210938,92.19000244140625,70.29330444335938,28600,0.0,0.0,False,-0.023203657964733893,-0.023477101037795246,69.21496702713857,72.63410186767578,-0.032227250893538284,0.2907183546354095
+2018-06-26,92.4000015258789,94.12000274658203,90.83000183105469,93.55000305175781,71.33029174804688,32300,0.0,0.0,False,0.014752291315641264,0.014644534744314614,70.25079867544106,72.63410186767578,-0.017950385371380717,0.29082231540524306
+2018-06-27,93.62000274658203,93.62999725341797,90.4000015258789,90.58999633789062,69.07329559326172,33100,0.0,0.0,False,-0.03164148217362306,-0.03215289062012247,67.99631779929568,72.63410186767578,-0.049023890746265564,0.2926739904960447
+2018-06-28,90.66000366210938,90.87000274658203,89.70999908447266,89.80000305175781,68.47095489501953,37500,0.0,0.0,False,-0.00872031214188873,-0.008758556561658722,67.39464837144487,72.63410186767578,-0.057316699258436965,0.2913917185755924
+2018-06-29,90.13999938964844,90.38999938964844,89.11000061035156,89.4800033569336,68.22695922851562,37400,0.0,0.0,False,-0.0035634915107873866,-0.003569855870721266,67.15092462258994,72.63410186767578,-0.06067594319799052,0.290325788202391
+2018-07-02,89.12999725341797,92.30000305175781,89.01000213623047,92.0999984741211,70.22464752197266,34500,0.0,0.0,False,0.029280042904537007,0.028859570364580953,69.14638661952324,72.63410186767578,-0.033172494513563966,0.2903105726824386
+2018-07-03,92.55999755859375,92.55999755859375,90.69000244140625,91.27999877929688,69.59944152832031,20900,0.0,0.0,False,-0.008902942424263816,-0.008942810420883447,68.52187737817948,72.63410186767578,-0.04178010412910438,0.28884828608454605
+2018-07-05,92.11000061035156,93.72000122070312,91.79000091552734,92.69999694824219,70.68214416503906,36300,0.0,0.0,False,0.01555619718986101,0.015436439935848539,69.60337341168378,72.63410186767578,-0.026873846477688645,0.289109807822324
+2018-07-06,92.69999694824219,93.87000274658203,91.20999908447266,92.94000244140625,70.86515045166016,29000,0.0,0.0,False,0.0025891445255790124,0.00258579846526989,69.78617574944005,72.63410186767578,-0.024354282224598678,0.2887280769864215
+2018-07-09,93.70999908447266,95.5,92.41999816894531,94.9000015258789,72.3595962524414,34900,0.0,0.0,False,0.02108858573299255,0.02086929911416616,71.27895608544279,72.63410186767578,-0.0037792938602650983,0.2891963354235405
+2018-07-10,94.8499984741211,95.66000366210938,93.19999694824219,93.97000122070312,71.6505126953125,34400,0.0,0.0,False,-0.009799440486858435,-0.0098477710043362,70.57066275683124,72.63410186767578,-0.013541699381857564,0.2894114495934524
+2018-07-11,93.16999816894531,95.22000122070312,93.16999816894531,94.44999694824219,72.01648712158203,24800,0.0,0.0,False,0.005107771214782675,0.0050947708013579784,70.9362293278835,72.63410186767578,-0.008503096069376825,0.289398872368923
+2018-07-12,94.72000122070312,94.87999725341797,93.66999816894531,93.9800033569336,71.65813446044922,11500,0.0,0.0,False,-0.004975980854603823,-0.004988402270286369,70.57827602799556,72.63410186767578,-0.013436765680734486,0.28816583086048647
+2018-07-13,94.02999877929688,94.5199966430664,93.2699966430664,93.75,71.48277282714844,14900,0.0,0.0,False,-0.002447197859966166,-0.002450197142874082,70.40310982407978,72.63410186767578,-0.015851081116481924,0.28818852997923317
+2018-07-16,93.68000030517578,94.66999816894531,93.68000030517578,94.5,72.05463409423828,17200,0.0,0.0,False,0.007999987192335967,0.007968156943160887,70.97433378816537,72.63410186767578,-0.007977902370062573,0.2877558169908486
+2018-07-17,94.18000030517578,95.08999633789062,93.62000274658203,93.88999938964844,71.58950805664062,19600,0.0,0.0,False,-0.006455185616366155,-0.006476110424659095,70.50972610394847,72.63410186767578,-0.014381589145800788,0.2878560819177687
+2018-07-18,93.86000061035156,94.83000183105469,93.62999725341797,94.20999908447266,71.83349609375,31000,0.0,0.0,False,0.003408153565133354,0.0034023589719480323,70.75344223191135,72.63410186767578,-0.011022450244987159,0.2877978103303282
+2018-07-19,94.31999969482422,95.0999984741211,93.54000091552734,94.75,72.2452392578125,21800,0.0,0.0,False,0.005731910410223362,0.005715545516704317,71.16472653440981,72.63410186767578,-0.005353719532069201,0.28707071857327887
+2018-07-20,94.94999694824219,95.44000244140625,93.05999755859375,95.29000091552734,72.65699768066406,27000,0.0,0.0,False,0.005699454068968768,0.005683273631289211,71.57602607869237,72.65699768066406,0.0,0.2869187549301956
+2018-07-23,95.29000091552734,96.94000244140625,94.62000274658203,96.05999755859375,73.24408721923828,26100,0.0,0.0,False,0.008080288992321716,0.008047818255239375,72.16246134332248,73.24408721923828,0.0,0.28692153580593177
+2018-07-24,96.5999984741211,98.19000244140625,95.33000183105469,97.12999725341797,74.05995178222656,18100,0.0,0.0,False,0.011138981915989943,0.011077400338987981,72.97741667715506,74.05995178222656,0.0,0.28695471537530937
+2018-07-25,96.88999938964844,97.9000015258789,94.94999694824219,97.25,74.15142822265625,64000,0.0,0.0,False,0.0012351674316326555,0.0012344052398989508,73.068791172911,74.15142822265625,0.0,0.28609372225029495
+2018-07-26,97.11000061035156,99.11000061035156,95.08000183105469,98.5199966430664,75.11981964111328,28500,0.0,0.0,False,0.013059646208690934,0.012975104291968685,74.03610338073463,75.11981964111328,0.0,0.28629462584396476
+2018-07-27,98.5199966430664,99.02999877929688,97.22000122070312,97.63999938964844,74.44881439208984,52500,0.0,0.0,False,-0.008932466188406485,-0.008972599838243778,73.36584592437644,75.11981964111328,-0.008932466188406485,0.2862329589493039
+2018-07-30,97.38999938964844,97.5,94.66000366210938,94.79000091552734,72.27574920654297,52000,0.0,0.0,False,-0.029188714464978283,-0.02962318021268915,71.19520248174325,75.11981964111328,-0.03786045344834332,0.28754295514866457
+2018-07-31,95.16999816894531,95.16999816894531,93.5,94.29000091552734,71.89450073242188,34600,0.0,0.0,False,-0.005274915560288362,-0.005288877046121206,70.81437888479414,75.11981964111328,-0.04293565831361745,0.28753721756161954
+2018-08-01,94.4800033569336,95.0999984741211,92.08999633789062,93.05000305175781,70.94902038574219,20100,0.0,0.0,False,-0.013150941129678184,-0.013238180452919742,69.8699522158158,75.11981964111328,-0.05552195512844926,0.28790176723054794
+2018-08-02,92.87999725341797,93.79000091552734,92.86000061035156,93.75,71.48277282714844,33300,0.0,0.0,False,0.007523041734815994,0.007494884785435858,70.40310982407979,75.11981964111328,-0.04841660737926312,0.28795290268453194
+2018-08-03,93.9000015258789,95.19999694824219,92.2699966430664,92.58000183105469,70.59066772460938,30600,0.0,0.0,False,-0.012480001366150795,-0.012558530630811549,69.51199891592786,75.11981964111328,-0.06029236941917637,0.28804770965366755
+2018-08-06,92.30000305175781,92.33999633789062,89.30000305175781,89.61000061035156,68.32608032226562,63400,0.0,0.0,False,-0.03208054938902738,-0.03260640734663275,67.24993525218639,75.11981964111328,-0.09043870647327035,0.2899948354810481
+2018-08-07,89.4000015258789,89.41999816894531,87.94999694824219,88.3499984741211,67.36534881591797,74900,0.0,0.0,False,-0.014060977913796457,-0.014160770017863599,66.29027441998736,75.11981964111328,-0.10322802773279383,0.29002169574037656
+2018-08-08,88.31999969482422,93.23999786376953,88.05000305175781,92.93000030517578,70.85751342773438,62200,0.0,0.0,False,0.05183918250552022,0.05054023428920215,69.77854723649162,75.11981964111328,-0.05674010179659872,0.2943573146040334
+2018-08-09,92.25,93.80000305175781,84.18000030517578,84.27999877929688,64.26205444335938,76100,0.0,0.0,False,-0.09308058758089965,-0.09770168351004681,63.19043847159652,75.11981964111328,-0.14453928736287092,0.3081657318978707
+2018-08-10,84.23999786376953,84.83999633789062,80.87000274658203,81.33999633789062,62.02033996582031,45400,0.0,0.0,False,-0.03488395285455603,-0.03550692876406903,60.95122224224007,75.11981964111328,-0.17438113853142945,0.31027566831642783
+2018-08-13,81.45999908447266,81.45999908447266,78.26000213623047,78.87999725341797,60.1446418762207,63100,0.0,0.0,False,-0.03024327326540477,-0.030710036120410466,59.07761449884218,75.11981964111328,-0.19935055537189583,0.31181485470573556
+2018-08-14,78.80999755859375,79.55000305175781,76.37999725341797,76.91000366210938,58.642555236816406,106800,0.0,0.0,False,-0.024974571176192728,-0.025291727479458664,57.57720183944498,75.11981964111328,-0.21934643191393954,0.31193735199689654
+2018-08-15,76.30999755859375,79.20999908447266,76.25,76.97000122070312,58.688297271728516,69000,0.0,0.0,False,0.0007800143552303407,0.0007797103021334051,57.62289289776897,75.11981964111328,-0.21873751092437055,0.31189729113617104
+2018-08-16,77.4000015258789,77.77999877929688,75.02999877929688,76.83000183105469,58.58155822753906,81900,0.0,0.0,False,-0.0018187449483368923,-0.0018204008730381687,57.51627280745426,75.11981964111328,-0.2201584281297021,0.3116074332226757
+2018-08-17,76.51000213623047,77.1500015258789,75.08999633789062,76.7300033569336,58.505306243896484,90200,0.0,0.0,False,-0.0013016380231198887,-0.001302485889714965,57.44010580179682,75.11981964111328,-0.221173499571658,0.3113556182499858
+2018-08-20,76.7300033569336,78.83000183105469,76.68000030517578,78.45999908447266,59.82438278198242,47400,0.0,0.0,False,0.02254627183023339,0.022295861534605554,58.75771231299173,75.11981964111328,-0.2036138655844113,0.312071385283848
+2018-08-21,78.27999877929688,79.18000030517578,76.55000305175781,76.73999786376953,58.512935638427734,45300,0.0,0.0,False,-0.021921615946026263,-0.022165464864490846,57.4477266938532,75.11981964111328,-0.22107193656781032,0.31274575864310494
+2018-08-22,76.80000305175781,81.20999908447266,76.75,80.75,61.570491790771484,85200,0.0,0.0,False,0.05225436254365157,0.05093487457931342,60.50187539436607,75.11981964111328,-0.18036954714580034,0.31681179993984254
+2018-08-23,80.83000183105469,81.04000091552734,78.98999786376953,80.02999877929688,61.02149963378906,37300,0.0,0.0,False,-0.008916481597191162,-0.008956471308384449,59.95349505421946,75.11981964111328,-0.18767776699517225,0.31690901228053686
+2018-08-24,80.30999755859375,80.30999755859375,79.11000061035156,79.5,60.61737823486328,66400,0.0,0.0,False,-0.0066226068082733125,-0.0066446335723345075,59.54982402288533,75.11981964111328,-0.19305745774598182,0.316998456047283
+2018-08-27,79.62999725341797,80.06999969482422,79.11000061035156,79.13999938964844,60.34286880493164,48000,0.0,0.0,False,-0.004528559926627818,-0.004538844916674528,59.275620516250925,75.11981964111328,-0.1967117454059245,0.3168347366713408
+2018-08-28,79.41999816894531,80.36000061035156,77.2699966430664,77.55000305175781,59.13054275512695,27800,0.0,0.0,False,-0.02009062667742456,-0.02029518779516063,58.064645526708816,75.11981964111328,-0.21285030984333397,0.31748943321393136
+2018-08-29,77.55000305175781,78.55999755859375,77.16000366210938,77.66999816894531,59.222023010253906,28800,0.0,0.0,False,0.0015470897249463267,0.001545894214520236,58.15602383291078,75.11981964111328,-0.211632518645698,0.31709795819899983
+2018-08-30,77.43000030517578,78.5,77.29000091552734,77.52999877929688,59.11529541015625,22400,0.0,0.0,False,-0.0018021606603877416,-0.0018037865055604437,58.04941517393415,75.11981964111328,-0.21305328350652364,0.3171096439586807
+2018-08-31,77.2699966430664,77.79000091552734,76.80000305175781,77.06999969482422,58.76454544067383,32000,0.0,0.0,False,-0.005933320083217564,-0.00595099216423741,57.69905609298039,75.11981964111328,-0.21772249026391655,0.3161498010755514
+2018-09-04,76.87999725341797,77.77999877929688,76.33000183105469,77.1500015258789,58.82555389404297,51700,0.0,0.0,False,0.0010381847236566877,0.0010376461826009725,57.75999655630919,75.11981964111328,-0.2169103417036483,0.3158937703405894
+2018-09-05,76.69999694824219,77.30999755859375,76.20999908447266,77.0999984741211,58.787418365478516,32100,0.0,0.0,False,-0.0006482816742047204,-0.0006484918996310463,57.721903527365406,75.11981964111328,-0.2174180043783811,0.31430214653076394
+2018-09-06,77.08999633789062,77.58999633789062,76.05999755859375,76.83000183105469,58.58155822753906,43100,0.0,0.0,False,-0.003501772040058526,-0.003507917594851221,57.516272807454264,75.11981964111328,-0.2201584281297021,0.3140979416685347
+2018-09-07,76.6500015258789,78.5999984741211,76.19000244140625,78.23999786376953,59.65665817260742,37300,0.0,0.0,False,0.018352190989739725,0.018185821940853893,58.59017462202438,75.11981964111328,-0.2058466266609994,0.3139085734567115
+2018-09-10,78.55999755859375,80.13999938964844,78.47000122070312,80.0,60.998619079589844,41900,0.0,0.0,False,0.022494738191664476,0.02224546289875691,59.93063999894238,75.11981964111328,-0.18798235444371147,0.31422359486891516
+2018-09-11,79.62000274658203,80.72000122070312,79.5,79.80999755859375,60.85376739501953,36600,0.0,0.0,False,-0.0023746715377492844,-0.002377495541812594,59.785949742360046,75.11981964111328,-0.18991062963476424,0.31406599543601593
+2018-09-12,79.63999938964844,80.05000305175781,78.05000305175781,79.0,60.236141204833984,27500,0.0,0.0,False,-0.01014935009982798,-0.010201205920512607,59.169011857274285,75.11981964111328,-0.19813251026675016,0.3140180506595291
+2018-09-13,78.93000030517578,78.94000244140625,78.18000030517578,78.5,60.29755783081055,22800,0.58,0.0,False,0.0010195976161173625,0.0010190781795155303,59.2303600383281,75.11981964111328,-0.197314928085776,0.313934433305066
+2018-09-14,78.55000305175781,80.02999877929688,77.58000183105469,78.72000122070312,60.466583251953125,28100,0.0,0.0,False,0.002803188507515486,0.002799266901568885,59.39919709139106,75.11981964111328,-0.19506485051703182,0.31384207097424616
+2018-09-17,78.5999984741211,78.75,77.66000366210938,78.2300033569336,60.09020233154297,24600,0.0,0.0,False,-0.006224610357787985,-0.006244064014477487,59.02323562357391,75.11981964111328,-0.20007525818585115,0.31389628307846074
+2018-09-18,78.4000015258789,79.30999755859375,77.08000183105469,77.0999984741211,59.22220993041992,46300,0.0,0.0,False,-0.014444824071883966,-0.014550166206119505,58.15621054476615,75.11981964111328,-0.2116300303521037,0.31385419238466006
+2018-09-19,77.2699966430664,78.5,76.45999908447266,77.93000030517578,59.8597412109375,25300,0.0,0.0,False,0.010765070760895501,0.010707539900890644,58.793031337226985,75.11981964111328,-0.20314317184307906,0.31383103173872945
+2018-09-20,77.8499984741211,79.37000274658203,77.44999694824219,78.55999755859375,60.34366989135742,29100,0.0,0.0,False,0.008084376421117812,0.008051872912942903,59.27642070991682,75.11981964111328,-0.19670108129052044,0.31274192192928607
+2018-09-21,78.58000183105469,80.5,78.58000183105469,80.31999969482422,61.69558334350586,98500,0.0,0.0,False,0.022403567011791248,0.022156293496345413,60.62682754052236,75.11981964111328,-0.17870432013471316,0.3132247259404947
+2018-09-24,79.72000122070312,79.72000122070312,76.36000061035156,77.05000305175781,59.183807373046875,29200,0.0,0.0,False,-0.04071241139700443,-0.041564365214416,58.11785078460037,75.11981964111328,-0.21214124773197118,0.3158633540778707
+2018-09-25,77.27999877929688,77.47000122070312,75.76000213623047,75.81999969482422,58.239013671875,30400,0.0,0.0,False,-0.0159637195224136,-0.01609251220552905,57.17410999590711,75.11981964111328,-0.2247184038764567,0.3162815046486002
+2018-09-26,75.95999908447266,76.23999786376953,73.36000061035156,73.9000015258789,56.76423263549805,39100,0.0,0.0,False,-0.02532290544421012,-0.02564904790916176,55.70097250917968,75.11981964111328,-0.24435078642772956,0.31620847662670415
+2018-09-27,73.94000244140625,75.16000366210938,73.3499984741211,73.81999969482422,56.70277404785156,25600,0.0,0.0,False,-0.00108269917152104,-0.0010832857136730677,55.63958241321955,75.11981964111328,-0.24516892720522476,0.3141316341293279
+2018-09-28,73.72000122070312,74.37000274658203,72.08000183105469,72.18000030517578,55.44305419921875,76200,0.0,0.0,False,-0.022216194353555485,-0.02246669100537941,54.38126644222324,75.11981964111328,-0.2619384010225363,0.31490216765362233
+2018-10-01,72.23999786376953,73.04000091552734,68.66999816894531,69.30000305175781,53.23086929321289,47900,0.0,0.0,False,-0.039900127039484645,-0.040717965597580986,52.17154687557099,75.11981964111328,-0.29138715258470227,0.31660209741093437
+2018-10-02,69.20999908447266,70.80000305175781,69.08999633789062,70.43000030517578,54.09883499145508,51100,0.0,0.0,False,0.016305683333126764,0.016174173326530778,53.03854528125655,75.11981964111328,-0.2798327358889632,0.3167463406163495
+2018-10-03,70.48999786376953,72.08000183105469,69.9800033569336,71.73999786376953,55.105079650878906,31900,0.0,0.0,False,0.01860011698186792,0.018429250314097805,54.043668545017894,75.11981964111328,-0.26643754052998625,0.3172780709393193
+2018-10-04,71.66000366210938,71.66000366210938,69.66999816894531,70.77999877929688,54.36769485473633,31400,0.0,0.0,False,-0.013381430547135031,-0.013471768696473261,53.307105517323215,75.11981964111328,-0.2762536556333698,0.3175568289933963
+2018-10-05,70.7699966430664,72.12999725341797,70.0999984741211,70.73999786376953,54.336952209472656,40700,0.0,0.0,False,-0.0005654579497220702,-0.0005656178813611084,53.27639713278205,75.11981964111328,-0.2766629037573741,0.3174010810627216
+2018-10-08,70.54000091552734,72.55000305175781,70.5,72.16999816894531,55.43536376953125,19500,0.0,0.0,False,0.020214817272491414,0.02001321029113359,54.373584583030414,75.11981964111328,-0.2620407765304148,0.3180364728371741
+2018-10-09,72.1500015258789,72.44999694824219,71.06999969482422,71.06999969482422,54.5904426574707,33600,0.0,0.0,False,-0.015241554390681866,-0.015358900768489774,53.52960508180114,75.11981964111328,-0.27328842217303184,0.31840790396199414
+2018-10-10,71.06999969482422,72.5,70.72000122070312,70.7300033569336,54.329280853271484,42800,0.0,0.0,False,-0.004784020635954289,-0.004795500691191835,53.26873432581936,75.11981964111328,-0.27676502535774294,0.31753331415603586
+2018-10-11,70.61000061035156,71.91000366210938,70.02999877929688,70.02999877929688,53.79159164428711,28900,0.0,0.0,False,-0.009896858573124279,-0.009946158020729881,52.731644337254274,75.11981964111328,-0.2839227796169145,0.3176771463159266
+2018-10-12,71.05000305175781,71.05000305175781,67.48999786376953,68.98999786376953,52.992767333984375,37000,0.0,0.0,False,-0.014850356456919789,-0.014961726970322442,51.93371026582961,75.11981964111328,-0.29455678159028365,0.3178488889518837
+2018-10-15,68.80999755859375,70.66999816894531,68.80999755859375,69.88999938964844,53.68404769897461,38700,0.0,0.0,False,0.01304480591914503,0.012960455205609308,52.62422024282761,75.11981964111328,-0.2853544117191519,0.31812095177840494
+2018-10-16,70.4000015258789,71.7699966430664,69.8499984741211,71.38999938964844,54.836238861083984,31000,0.0,0.0,False,0.02146244948909426,0.021235374432559583,53.77512736118136,75.11981964111328,-0.27001636687807007,0.3187608482168644
+2018-10-17,71.26000213623047,71.94000244140625,69.27999877929688,71.25,54.72870635986328,26300,0.0,0.0,False,-0.0019609751407844156,-0.0019629003698317304,53.66771469809279,75.11981964111328,-0.2714478466358017,0.31800229935331364
+2018-10-18,71.16999816894531,71.16999816894531,69.0999984741211,69.63999938964844,53.49203109741211,32200,0.0,0.0,False,-0.02259646435491336,-0.022855676754337428,52.43241763155276,75.11981964111328,-0.28791054939999117,0.31880421048956803
+2018-10-19,69.12000274658203,70.22000122070312,66.05000305175781,66.52999877929688,51.10316848754883,50700,0.0,0.0,False,-0.044658289484521996,-0.04568619044278305,50.046217257105,75.11981964111328,-0.31971124622376057,0.32189861317046614
+2018-10-22,66.55000305175781,67.38999938964844,64.69000244140625,66.97000122070312,51.441139221191406,53700,0.0,0.0,False,0.006613498607721757,0.0065917253712627615,50.38381134386432,75.11981964111328,-0.3152121574978126,0.3219698323984291
+2018-10-23,66.12000274658203,68.1500015258789,65.63999938964844,67.7300033569336,52.02490997314453,34900,0.0,0.0,False,0.011348324722027847,0.011284415538636888,50.96693152044991,75.11981964111328,-0.3074409626954009,0.3220247671303881
+2018-10-24,67.58000183105469,68.76000213623047,66.0199966430664,66.0199966430664,50.71141815185547,56300,0.0,0.0,False,-0.025247363656507815,-0.025571546487548304,49.65490350224027,75.11981964111328,-0.3249262525638311,0.3227933234831758
+2018-10-25,66.3499984741211,68.01000213623047,65.5199966430664,67.9000015258789,52.15550231933594,22400,0.0,0.0,False,0.028476509238139602,0.0280785900232453,51.09737832977889,75.11981964111328,-0.30570250875853955,0.32402182369174326
+2018-10-26,66.94999694824219,68.70999908447266,65.70999908447266,67.72000122070312,52.01723098754883,37100,0.0,0.0,False,-0.002651136038159585,-0.002654656522871864,50.95926109259518,75.11981964111328,-0.3075431858587736,0.32399876706810227
+2018-10-29,68.30000305175781,69.0,66.80000305175781,67.08000183105469,51.525634765625,31400,0.0,0.0,False,-0.009450641885214939,-0.009495582570910415,50.46821272338868,75.11981964111328,-0.31408734723019915,0.32404396671121527
+2018-10-30,67.18000030517578,68.95999908447266,65.88999938964844,68.76000213623047,52.81608200073242,25500,0.0,0.0,False,0.0250447615245748,0.02473628141694739,51.75722183714204,75.11981964111328,-0.29690882841489097,0.32399232468788786
+2018-10-31,69.37999725341797,70.0,68.30999755859375,69.83999633789062,53.64564514160156,46500,0.0,0.0,False,0.015706639141798373,0.015584566460414045,52.585860482661836,75.11981964111328,-0.28586562909901936,0.3242448545824471
+2018-11-01,70.26000213623047,74.19000244140625,69.1500015258789,72.66999816894531,55.81943893432617,44100,0.0,0.0,False,0.04052134683042263,0.03972188257615614,54.757231720486416,75.11981964111328,-0.2569279425722151,0.3267587875757129
+2018-11-02,73.0199966430664,73.66000366210938,71.08000183105469,71.80000305175781,55.15117263793945,30600,0.0,0.0,False,-0.011971927865003451,-0.012044168545811723,54.08971016437647,75.11981964111328,-0.26582394764224027,0.3269423757873474
+2018-11-05,71.9800033569336,73.44000244140625,71.19000244140625,72.0,55.30479049682617,16100,0.0,0.0,False,0.0027853960584882653,0.0027815240313066496,54.243156825931585,75.11981964111328,-0.26377897655976656,0.326246786155493
+2018-11-06,71.88999938964844,72.76000213623047,71.68000030517578,72.66999816894531,55.81943893432617,9500,0.0,0.0,False,0.009305675564027949,0.00926264451450516,54.75723172048642,75.11981964111328,-0.2569279425722151,0.32417050787414137
+2018-11-07,72.66999816894531,72.66999816894531,70.12999725341797,72.12999725341797,55.40463638305664,27800,0.0,0.0,False,-0.007431148703546886,-0.00745889724356051,54.34289144027337,75.11981964111328,-0.26244982152841145,0.32258650079773094
+2018-11-08,73.63999938964844,75.86000061035156,72.0,75.16000366210938,57.732059478759766,33900,0.0,0.0,False,0.042007731620360866,0.04114936328479971,56.66772077099114,75.11981964111328,-0.23146701157462768,0.3228152095950192
+2018-11-09,74.9800033569336,75.4800033569336,72.0999984741211,72.5199966430664,55.70421600341797,31500,0.0,0.0,False,-0.03512508463495678,-0.03575680742810357,54.64213719820502,75.11981964111328,-0.2584617978378252,0.32426035151594945
+2018-11-12,72.44999694824219,72.93000030517578,70.80000305175781,70.80000305175781,54.3830451965332,21000,0.0,0.0,False,-0.023717608857536043,-0.024003399231446863,53.322438752140634,75.11981964111328,-0.27604931086962814,0.3249962248781181
+2018-11-13,71.08000183105469,72.55000305175781,71.08000183105469,71.93000030517578,55.25102615356445,18000,0.0,0.0,False,0.015960506696425014,0.015834477038992784,54.18945239961031,75.11981964111328,-0.26449469104788137,0.3239948935511689
+2018-11-14,72.0,72.80999755859375,67.25,67.80999755859375,52.086368560791016,51600,0.0,0.0,False,-0.057277806641592544,-0.05898363852299429,51.028321616410054,75.11981964111328,-0.3066228219179056,0.3286131660405638
+2018-11-15,67.72000122070312,68.30999755859375,66.48999786376953,67.20999908447266,51.62548828125,20500,0.0,0.0,False,-0.008848385715412577,-0.008887765148673666,50.56795495862252,75.11981964111328,-0.31275809063584026,0.3280276398258428
+2018-11-16,67.05999755859375,68.56999969482422,66.75,67.75,52.040279388427734,21600,0.0,0.0,False,0.008034618576738595,0.008002512885570738,50.98228380749749,75.11981964111328,-0.30723636402414967,0.32718595888029334
+2018-11-19,67.75,68.6500015258789,66.0999984741211,67.0199966430664,51.47954559326172,46600,0.0,0.0,False,-0.010774995863890524,-0.01083346652523336,50.422174914476116,75.11981964111328,-0.31470088933644325,0.3273664020944435
+2018-11-20,66.48999786376953,67.0,65.0,65.01000213623047,49.93561935424805,18400,0.0,0.0,False,-0.029991061910534023,-0.030449993001939367,48.87996928304175,75.11981964111328,-0.3352537373915878,0.3274823501328218
+2018-11-21,65.48999786376953,66.81999969482422,64.55000305175781,65.0199966430664,49.94329833984375,27300,0.0,0.0,False,0.00015377771808999796,0.000153765895508725,48.8876397108965,75.11981964111328,-0.3351515142282151,0.326489642050579
+2018-11-23,65.11000061035156,66.91999816894531,65.11000061035156,66.41000366210938,51.01099395751953,9400,0.0,0.0,False,0.02137815589211889,0.021152848564607706,49.95414544972591,75.11981964111328,-0.32093827965474675,0.3251162675579402
+2018-11-26,66.95999908447266,68.1500015258789,66.27999877929688,67.69000244140625,51.99419403076172,17300,0.0,0.0,False,0.01927427789509384,0.019090881805728377,50.936249809030954,75.11981964111328,-0.30784985534889175,0.32567449453703234
+2018-11-27,67.33000183105469,68.08999633789062,64.51000213623047,65.01000213623047,49.93561935424805,21700,0.0,0.0,False,-0.03959239516811708,-0.04039749626584478,48.87996928304175,75.11981964111328,-0.3352537373915878,0.3280334492347982
+2018-11-28,65.16999816894531,68.83999633789062,63.400001525878906,67.5199966430664,51.86361312866211,43200,0.0,0.0,False,0.038609589694616364,0.03788288567509136,50.80581443104006,75.11981964111328,-0.3095881569412473,0.3300085475634461
+2018-11-29,66.93000030517578,67.58999633789062,65.76000213623047,66.02999877929688,50.71910858154297,20800,0.0,0.0,False,-0.022067582223395776,-0.02231471381291573,49.6625853614331,75.11981964111328,-0.3248238770559526,0.32956629272574184
+2018-11-30,66.12000274658203,67.0999984741211,65.23999786376953,66.05999755859375,50.742149353027344,58200,0.0,0.0,False,0.00045428186986629093,0.00045417871509735813,49.68560045544336,75.11981964111328,-0.32451715678433246,0.329472965731533
+2018-12-03,67.0,67.0199966430664,64.61000061035156,66.3499984741211,50.96490478515625,38500,0.0,0.0,False,0.004389948690961765,0.004380340974200413,49.90810764081334,75.11981964111328,-0.32155182176099073,0.32924861049803295
+2018-12-04,66.3499984741211,66.5199966430664,61.79999923706055,61.83000183105469,47.49298858642578,47800,0.0,0.0,False,-0.06812366693053606,-0.07055516294025242,46.44006067182669,75.11981964111328,-0.367770199484974,0.33609542564897255
+2018-12-06,61.34000015258789,63.61000061035156,60.79999923706055,63.27000045776367,48.599098205566406,38400,0.0,0.0,False,0.02328995609799911,0.023022883854740862,47.54493760215995,75.11981964111328,-0.3530455951871324,0.3369299276669107
+2018-12-07,63.220001220703125,63.220001220703125,59.709999084472656,60.56999969482422,46.52516174316406,24900,0.0,0.0,False,-0.04267438160333603,-0.04361169629246204,45.47331241001524,75.11981964111328,-0.3806539743380758,0.3394575268384496
+2018-12-10,60.77000045776367,61.54999923706055,59.5,60.790000915527344,46.69414138793945,45500,0.0,0.0,False,0.003632005530861404,0.003625425725885924,45.64210373772586,75.11981964111328,-0.37840450614735477,0.33947121361790755
+2018-12-11,61.630001068115234,61.7599983215332,58.34000015258789,59.290000915527344,45.541969299316406,39400,0.0,0.0,False,-0.024674874713953687,-0.024984401738487278,44.49121567160225,75.11981964111328,-0.3937422970809269,0.3378085761712822
+2018-12-12,60.22999954223633,60.33000183105469,58.72999954223633,59.380001068115234,45.61110305786133,58600,0.0,0.0,False,0.0015180230369606917,0.0015168720047054017,44.560272384971086,75.11981964111328,-0.39282198392156087,0.33777673414473763
+2018-12-13,59.060001373291016,59.40999984741211,56.43000030517578,57.209999084472656,44.37773132324219,32300,0.58,0.0,False,-0.027041041587056336,-0.02741337814521439,43.32827516469147,75.11981964111328,-0.4092407099050843,0.33881859771760386
+2018-12-14,56.650001525878906,58.810001373291016,55.63999938964844,57.220001220703125,44.385498046875,35800,0.0,0.0,False,0.0001750139856460109,0.0001749986724850772,43.33603323280485,75.11981964111328,-0.4091373187671673,0.33862882920515613
+2018-12-17,56.75,58.59000015258789,56.16999816894531,56.709999084472656,43.98988342285156,38300,0.0,0.0,False,-0.008913150498066624,-0.00895311024600709,42.94085949611358,75.11981964111328,-0.41440376676868673,0.3383672737725317
+2018-12-18,57.27000045776367,58.470001220703125,56.560001373291016,57.93000030517578,44.93623352050781,55200,0.0,0.0,False,0.02151290305908482,0.02128476667798035,43.88615494678634,75.11981964111328,-0.40180589177141623,0.3382483958333481
+2018-12-19,58.36000061035156,59.88999938964844,56.43000030517578,56.540000915527344,43.85801315307617,56900,0.0,0.0,False,-0.023994453539137095,-0.02428700973594711,42.80913618736517,75.11981964111328,-0.4161592325086926,0.3380769262090909
+2018-12-20,56.83000183105469,58.52000045776367,56.709999084472656,57.79999923706055,44.835391998291016,69700,0.0,0.0,False,0.022285068906416905,0.022040385280859297,43.785425806031206,75.11981964111328,-0.40314830077477337,0.3386273720661135
+2018-12-21,57.7400016784668,59.560001373291016,57.20000076293945,58.810001373291016,45.61884307861328,88200,0.0,0.0,False,0.017473942914386198,0.017323029077348596,44.568003779962275,75.11981964111328,-0.3927189482541573,0.3390657025313657
+2018-12-24,58.43000030517578,58.61000061035156,57.029998779296875,57.83000183105469,44.85866928100586,39400,0.0,0.0,False,-0.016663592198018717,-0.01680399174298292,43.80867714769521,75.11981964111328,-0.402838432050034,0.3390873942754228
+2018-12-26,58.2400016784668,59.7400016784668,56.459999084472656,59.41999816894531,46.09202194213867,43000,0.0,0.0,False,0.027494187431347683,0.02712301037113025,45.04065531574469,75.11981964111328,-0.38641995997402023,0.33961190717945144
+2018-12-27,58.56999969482422,60.25,57.79999923706055,60.119998931884766,46.63501739501953,75200,0.0,0.0,False,0.011780681992265452,0.01171182997971775,45.58304563473498,75.11981964111328,-0.3791915686456726,0.33943529378953363
+2018-12-28,60.40999984741211,61.22999954223633,59.5,61.09000015258789,47.38743209838867,38200,0.0,0.0,False,0.016134114350078388,0.01600534275782072,46.334621819780715,75.11981964111328,-0.36917537442470905,0.3398081879031466
+2018-12-31,61.72999954223633,61.72999954223633,59.65999984741211,60.439998626708984,46.883243560791016,27100,0.0,0.0,False,-0.010639710051197349,-0.010696716481342457,45.83099516823517,75.11981964111328,-0.37588716553398527,0.3397795650355485
+2019-01-02,59.529998779296875,62.66999816894531,59.529998779296875,62.66999816894531,48.6130485534668,39200,0.0,0.0,False,0.03689601787966823,0.03623165216548989,47.55887240328503,75.11981964111328,-0.3528598872345968,0.34166746864257935
+2019-01-03,62.16999816894531,63.290000915527344,61.79999923706055,62.54999923706055,48.51996612548828,30500,0.0,0.0,False,-0.0019147622037350986,-0.0019165977042891601,47.46589370975122,75.11981964111328,-0.35409900666304084,0.34156151059446455
+2019-01-04,63.5,66.22000122070312,63.5,65.20999908447266,50.58332061767578,28100,0.0,0.0,False,0.04252588484606523,0.041646503971122115,49.52694872461374,75.11981964111328,-0.32663149539843417,0.3438218318200768
+2019-01-07,65.22000122070312,66.79000091552734,64.2300033569336,65.76000213623047,51.00995635986328,17200,0.0,0.0,False,0.008434316628047167,0.008398946522176877,49.95310900840624,75.11981964111328,-0.32095209222327004,0.34374550310459734
+2019-01-08,66.37000274658203,68.12000274658203,66.37000274658203,67.02999877929688,51.99510192871094,17400,0.0,0.0,False,0.01931280948169589,0.019128684053025275,50.93715669518567,75.11981964111328,-0.3078377693514339,0.3442856739089903
+2019-01-09,67.62000274658203,69.22000122070312,67.55000305175781,68.05000305175781,52.78632354736328,18500,0.0,0.0,False,0.015217233725922208,0.015102612969308211,51.727496547676154,75.11981964111328,-0.29730497491139896,0.34419742128703024
+2019-01-10,67.9000015258789,69.0,67.4000015258789,67.70999908447266,52.52256393432617,18600,0.0,0.0,False,-0.004996741491201773,-0.005009266945692401,51.464030877949185,75.11981964111328,-0.3008161602989202,0.3432882234817412
+2019-01-11,67.48999786376953,69.4800033569336,66.97000122070312,68.66999816894531,53.26723861694336,17400,0.0,0.0,False,0.01417818603730625,0.014078615606063855,52.20787566800373,75.11981964111328,-0.2909030017453602,0.34335322323093914
+2019-01-14,68.5,70.54000091552734,68.13999938964844,68.13999938964844,52.856109619140625,27000,0.0,0.0,False,-0.007718233730102941,-0.007748173450059123,51.79720484731582,75.11981964111328,-0.2963759781152039,0.343003069246379
+2019-01-15,68.41000366210938,69.29000091552734,66.73999786376953,68.56999969482422,53.18968200683594,17900,0.0,0.0,False,0.0063109523212907526,0.00629112165156567,52.13040548980465,75.11981964111328,-0.2919354404609742,0.3426508717789848
+2019-01-16,68.87999725341797,69.83000183105469,68.25,69.68000030517578,54.05068588256836,21300,0.0,0.0,False,0.01618742288441899,0.016057803486476254,52.990449831488775,75.11981964111328,-0.28047370000624616,0.3430101245279031
+2019-01-17,69.55999755859375,71.80000305175781,69.55999755859375,71.7300033569336,55.640899658203125,36200,0.0,0.0,False,0.029420788093044603,0.028996302410935326,54.57889141502916,75.11981964111328,-0.25930466920675743,0.34296519022305727
+2019-01-18,71.79000091552734,73.8499984741211,71.2699966430664,72.33000183105469,56.106300354003906,31200,0.0,0.0,False,0.008364363241063488,0.008329575803413543,55.04377345136009,75.11981964111328,-0.25310922440904293,0.3429166719022624
+2019-01-22,71.87000274658203,73.37000274658203,70.0,70.81999969482422,54.934993743896484,40400,0.0,0.0,False,-0.020876561147625816,-0.021097557727386442,53.873772187959084,75.11981964111328,-0.2687017353562653,0.34270143841177464
+2019-01-23,71.2300033569336,71.91000366210938,70.87000274658203,70.87000274658203,54.973777770996094,15300,0.0,0.0,False,0.0007059985713371297,0.0007057494715815839,53.91251299272766,75.11981964111328,-0.26818543982620535,0.3426330165118842
+2019-01-24,70.88999938964844,70.9000015258789,69.7300033569336,70.56999969482422,54.7410774230957,25300,0.0,0.0,False,-0.004232933542783757,-0.00424191776802155,53.680071974562196,75.11981964111328,-0.27128316222506255,0.34232262606475244
+2019-01-25,70.88999938964844,71.36000061035156,70.30999755859375,70.94999694824219,55.03584289550781,20100,0.0,0.0,False,0.005384721790071101,0.005370276010160111,53.974508949606275,75.11981964111328,-0.26735922478990426,0.3423635264700348
+2019-01-28,70.20999908447266,72.06999969482422,69.94000244140625,71.91000366210938,55.78050994873047,30500,0.0,0.0,False,0.013530583235301652,0.013439862315811313,54.71834611876876,75.11981964111328,-0.25744616779934804,0.3426286984971613
+2019-01-29,71.87000274658203,73.75,69.91000366210938,69.91000366210938,54.22910690307617,20200,0.0,0.0,False,-0.027812636476078123,-0.028206732270598976,53.16867201311914,75.11981964111328,-0.27809854759826347,0.34369482157537357
+2019-01-30,70.43000030517578,72.5,70.43000030517578,72.31999969482422,56.098541259765625,22900,0.0,0.0,False,0.03447289589390978,0.033892017661012235,55.03602300413874,75.11981964111328,-0.25321251398395606,0.34540650290028585
+2019-01-31,72.33000183105469,72.33000183105469,70.02999877929688,70.75,54.88071060180664,30800,0.0,0.0,False,-0.021708775854256013,-0.021947878073408117,53.81954954097796,75.11981964111328,-0.2694243561286417,0.3460656796397224
+2019-02-01,70.63999938964844,72.44999694824219,70.58000183105469,71.77999877929688,55.67966079711914,7900,0.0,0.0,False,0.014557941880697811,0.014452992384395071,54.61760935712155,75.11981964111328,-0.25878867836570907,0.34631130432524626
+2019-02-04,71.4800033569336,73.22000122070312,71.08999633789062,72.48999786376953,56.23039627075195,21700,0.0,0.0,False,0.009891142757487925,0.009842545596514245,55.167731071103034,75.11981964111328,-0.251457251369958,0.3463016917130178
+2019-02-05,72.55000305175781,72.87000274658203,71.20999908447266,72.45999908447266,56.2071418762207,11700,0.0,0.0,False,-0.000413555586897818,-0.0004136411245934194,55.1445025921152,75.11981964111328,-0.2517668154056858,0.34529300452846434
+2019-02-06,73.19999694824219,73.19999694824219,70.63999938964844,71.37999725341797,55.369380950927734,16000,0.0,0.0,False,-0.014904883922720824,-0.015017077926642674,54.307675298080824,75.11981964111328,-0.2629191441691918,0.34150770117000606
+2019-02-07,72.0199966430664,72.0199966430664,70.55999755859375,70.56999969482422,54.7410774230957,11900,0.0,0.0,False,-0.011347490563220819,-0.011412364572649991,53.68007197456217,75.11981964111328,-0.27128316222506255,0.3416902467762488
+2019-02-08,70.31999969482422,70.93000030517578,67.94999694824219,70.43000030517578,54.63246536254883,25500,0.0,0.0,False,-0.0019841052763248657,-0.0019860762206708633,53.57158095524762,75.11981964111328,-0.2727290131478387,0.34000643397482216
+2019-02-11,70.55000305175781,70.63999938964844,69.55000305175781,69.55000305175781,53.94984436035156,9000,0.0,0.0,False,-0.012494786710929073,-0.012573502940723643,52.889720690733604,75.11981964111328,-0.2818161090096033,0.3388376835319583
+2019-02-12,69.9800033569336,71.29000091552734,69.20999908447266,70.66000366210938,54.81088638305664,22800,0.0,0.0,False,0.015960046463783018,0.015834024036397498,53.749803136878,75.11981964111328,-0.270353860739856,0.33916977176817503
+2019-02-13,70.66000366210938,71.30999755859375,70.05999755859375,70.26000213623047,54.5006103515625,23400,0.0,0.0,False,-0.005660846812907128,-0.005676930131749239,53.43987288828331,75.11981964111328,-0.27448427576183676,0.3392187756265401
+2019-02-14,70.01000213623047,70.38999938964844,69.47000122070312,69.51000213623047,53.9188232421875,24400,0.0,0.0,False,-0.010674873283475494,-0.01073225849523278,52.858734143632375,75.11981964111328,-0.2822290641832481,0.33931342150260724
+2019-02-15,69.9000015258789,73.0,69.86000061035156,72.4800033569336,56.22264862060547,31600,0.0,0.0,False,0.042727664290258316,0.04184003386095871,55.159992055219774,75.11981964111328,-0.25156038860036534,0.33653163163179667
+2019-02-19,72.75,73.76000213623047,71.83000183105469,73.37999725341797,56.920772552490234,24200,0.0,0.0,False,0.012417129911394875,0.012340669647817104,55.857337972392344,75.11981964111328,-0.24226691671478218,0.3363194683334034
+2019-02-20,73.47000122070312,73.55999755859375,72.62000274658203,73.23999786376953,56.81218338012695,27600,0.0,0.0,False,-0.0019077248514703937,-0.0019095468761748282,55.74886981575396,75.11981964111328,-0.24371246294854665,0.3363240263617619
+2019-02-21,73.4000015258789,73.4000015258789,69.19000244140625,71.70999908447266,55.62537384033203,41700,0.0,0.0,False,-0.020890053315748336,-0.02111133766620516,54.5633828996944,75.11981964111328,-0.25951134991958746,0.3364291476588183
+2019-02-22,73.62999725341797,82.3499984741211,72.02999877929688,81.05000305175781,62.87040710449219,104300,0.0,0.0,False,0.1302469136649116,0.12243611652298908,61.80034203516133,75.11981964111328,-0.16306498864271712,0.3592172781691309
+2019-02-25,81.9800033569336,84.16000366210938,80.27999877929688,81.06999969482422,62.88590621948242,43200,0.0,0.0,False,0.00024652480720344094,0.0002464944249563734,61.81582387737386,75.11981964111328,-0.16285866340040045,0.35921106981931966
+2019-02-26,81.22000122070312,83.94999694824219,79.94999694824219,82.86000061035156,64.2744140625,39500,0.0,0.0,False,0.02207979381216907,0.021839564870881463,63.2027843167278,75.11981964111328,-0.14437475529663757,0.3598647302910429
+2019-02-27,82.86000061035156,83.16000366210938,81.4800033569336,82.76000213623047,64.19684600830078,24700,0.0,0.0,False,-0.0012068263138702573,-0.0012075551151629078,63.12530270719064,75.11981964111328,-0.14540734635675734,0.3598507325323993
+2019-02-28,82.25,83.2300033569336,81.80000305175781,81.87000274658203,63.5064811706543,44800,0.0,0.0,False,-0.010753874692803755,-0.010812115522660466,62.435707237239406,75.11981964111328,-0.15459752866742738,0.35828938381666753
+2019-03-01,82.87000274658203,82.87000274658203,81.23999786376953,82.16000366210938,63.73141860961914,24200,0.0,0.0,False,0.003541960360870844,0.0035357023919037967,62.660393997737515,75.11981964111328,-0.1516031466249852,0.35584460131520523
+2019-03-04,82.16000366210938,82.75,80.19000244140625,80.61000061035156,62.529083251953125,29400,0.0,0.0,False,-0.01886566130013223,-0.019045888221566724,61.459398566343225,75.11981964111328,-0.16760871430885615,0.35525465654351385
+2019-03-05,80.38999938964844,80.93000030517578,79.48999786376953,80.5199966430664,62.459285736083984,18200,0.0,0.0,False,-0.001116240831292914,-0.0011168642920877502,61.38967883536547,75.11981964111328,-0.1685378634495569,0.35495036636988875
+2019-03-06,80.22000122070312,80.41999816894531,77.6500015258789,77.66000366210938,60.240760803222656,37100,0.0,0.0,False,-0.0355195373548699,-0.03616570330068857,59.173626307414374,75.11981964111328,-0.19807101386792036,0.35643857949582664
+2019-03-07,77.7300033569336,77.87000274658203,75.02999877929688,75.41000366210938,58.49544906616211,20000,0.0,0.0,False,-0.02897227249107348,-0.029400255476552693,57.430259609259934,75.11981964111328,-0.22130471897262927,0.3575951652872296
+2019-03-08,75.3499984741211,76.88999938964844,75.3499984741211,76.5,59.34095764160156,27500,0.0,0.0,False,0.01445426249285009,0.014350795475264138,58.27482591917755,75.11981964111328,-0.2100492529787159,0.35766152407470947
+2019-03-11,76.05000305175781,78.48999786376953,76.01000213623047,77.06999969482422,59.78310012817383,25200,0.0,0.0,False,0.007450882226111899,0.007423261517385723,58.71647566607463,75.11981964111328,-0.20416342299823131,0.34304290575645824
+2019-03-12,77.68000030517578,78.33999633789062,76.4000015258789,77.69999694824219,60.27179718017578,18500,0.0,0.0,False,0.008174501672783663,0.008141271405076093,59.2046280962997,75.11981964111328,-0.19765785556826787,0.33854045834827645
+2019-03-13,77.88999938964844,78.36000061035156,77.36000061035156,77.7300033569336,60.29507827758789,30400,0.0,0.0,False,0.00038626851199596857,0.00038619392951957883,59.227883248409725,75.11981964111328,-0.1973479360620266,0.3385339279773609
+2019-03-14,76.76000213623047,78.23999786376953,76.76000213623047,78.02999877929688,61.077816009521484,29600,0.7,0.0,False,0.01298178482047918,0.012898243683831433,60.009748668933526,75.11981964111328,-0.18692807968227032,0.3387087707373189
+2019-03-15,78.02999877929688,79.61000061035156,77.02999877929688,77.91000366210938,60.9838981628418,80000,0.0,0.0,False,-0.00153767526109716,-0.001538858697017128,59.91593548771955,75.11981964111328,-0.18817832025963566,0.3385735724921864
+2019-03-18,77.9800033569336,79.55000305175781,77.75,78.05000305175781,61.093482971191406,36500,0.0,0.0,False,0.0017969465982150545,0.0017953340211974906,60.0253981707713,75.11981964111328,-0.18671952005386905,0.33850197432631063
+2019-03-19,78.44000244140625,78.44000244140625,76.0,76.3499984741211,59.7628173828125,14600,0.0,0.0,False,-0.02178081071276261,-0.022021514132837774,58.69621552454276,75.11981964111328,-0.20443342824396038,0.33894461512304586
+2019-03-20,75.91000366210938,76.81999969482422,74.30000305175781,74.56999969482422,58.3695182800293,29900,0.0,0.0,False,-0.02331381222974116,-0.02358987836080001,57.30446916497741,75.11981964111328,-0.22298111791413966,0.3397251347550648
+2019-03-21,74.23999786376953,75.47000122070312,72.12000274658203,72.44999694824219,56.7100944519043,52200,0.0,0.0,False,-0.028429630345137902,-0.028841578763297442,55.64689465914761,75.11981964111328,-0.24507147750303293,0.3398803658140009
+2019-03-22,72.08999633789062,72.5199966430664,68.1500015258789,69.37000274658203,54.29922866821289,40800,0.0,0.0,False,-0.04251211018059675,-0.04344220571551397,53.238715632009274,75.11981964111328,-0.2771650820298991,0.341612542372335
+2019-03-25,69.41000366210938,71.69999694824219,69.37999725341797,71.5199966430664,55.982120513916016,39300,0.0,0.0,False,0.03099292360092587,0.03052234138462004,54.91973200180448,75.11981964111328,-0.2547623146411703,0.34306699608599434
+2019-03-26,72.1500015258789,73.5999984741211,71.08000183105469,72.55000305175781,56.78835678100586,39000,0.0,0.0,False,0.014401674314738155,0.014298955246325597,55.72506976986191,75.11981964111328,-0.24402964420956308,0.34112038707855424
+2019-03-27,73.1500015258789,74.55999755859375,71.95999908447266,73.83999633789062,57.798099517822266,33300,0.0,0.0,False,0.017780805680120304,0.017624576358612812,56.73368721263109,75.11981964111328,-0.23058788221332194,0.3412075847931029
+2019-03-28,73.86000061035156,74.47000122070312,71.44000244140625,73.26000213623047,57.3441162109375,37000,0.0,0.0,False,-0.007854640735112328,-0.007885650914934502,56.280209841262526,75.11981964111328,-0.2366313379757783,0.3407561812194552
+2019-03-29,73.75,74.06999969482422,71.56999969482422,72.43000030517578,56.694427490234375,57300,0.0,0.0,False,-0.011329649206089032,-0.011394318599995642,55.631245157309856,75.11981964111328,-0.2452800371314342,0.3388987536216976
+2019-04-01,73.0,75.41999816894531,72.54000091552734,74.61000061035156,58.40082550048828,42400,0.0,0.0,False,0.03009816106790808,0.02965409970827432,57.335741495530755,75.11981964111328,-0.22256435412785058,0.34026081415147413
+2019-04-02,74.5999984741211,74.5999984741211,72.51000213623047,73.66999816894531,57.66503143310547,76900,0.0,0.0,False,-0.012599035391659963,-0.012679076240351179,56.600767423829836,75.11981964111328,-0.23235929334493188,0.338955670769524
+2019-04-03,74.1500015258789,75.06999969482422,73.0999984741211,73.9800033569336,57.90768814086914,39100,0.0,0.0,False,0.004208039113707374,0.004199210077070959,56.843153706128874,75.11981964111328,-0.22912903122605333,0.33850978688159006
+2019-04-04,73.98999786376953,75.3499984741211,73.98999786376953,74.91999816894531,58.64347839355469,26800,0.0,0.0,False,0.012706261919757988,0.01262621472768133,57.57812396738377,75.11981964111328,-0.21933414279047403,0.33869883795482186
+2019-04-05,75.16999816894531,76.0,74.30000305175781,75.83000183105469,59.355770111083984,44900,0.0,0.0,False,0.012146136911407757,0.012072964502666653,58.28962188110503,75.11981964111328,-0.20985206840674564,0.3385650411448049
+2019-04-08,75.54000091552734,76.22000122070312,75.27999877929688,75.55999755859375,59.144432067871094,37600,0.0,0.0,False,-0.0035605307254437113,-0.0035668845013267694,58.07851936069741,75.11981964111328,-0.21266541439482922,0.33857893629620595
+2019-04-09,75.62999725341797,75.62999725341797,73.9000015258789,74.44999694824219,58.27558517456055,42100,0.0,0.0,False,-0.01469025676522695,-0.014799227105448861,57.21064074197934,75.11981964111328,-0.22423156161751268,0.3384311833945699
+2019-04-10,74.86000061035156,75.73999786376953,74.12000274658203,75.7300033569336,59.27750015258789,61700,0.0,0.0,False,0.017192705573460643,0.017046583456218834,58.21143914949868,75.11981964111328,-0.21089400326321928,0.33886464345999917
+2019-04-11,75.94000244140625,77.41000366210938,75.83000183105469,77.02999877929688,60.29506301879883,27200,0.0,0.0,False,0.017166089386219108,0.017020416796425096,59.22786800662565,75.11981964111328,-0.1973481391880343,0.3388286854295881
+2019-04-12,77.6500015258789,78.58999633789062,75.69999694824219,76.55999755859375,59.92719268798828,29100,0.0,0.0,False,-0.006101168360929554,-0.0061198565405408785,58.86040764389738,75.11981964111328,-0.20224525332606147,0.3385885358145273
+2019-04-15,76.69999694824219,77.41000366210938,74.70999908447266,75.63999938964844,59.20705795288086,47800,0.0,0.0,False,-0.012016827466903246,-0.012089613228405181,58.14107545314217,75.11981964111328,-0.21183173447774528,0.3385538936078549
+2019-04-16,75.62000274658203,77.43000030517578,74.75,77.19000244140625,60.42030334472656,28000,0.0,0.0,False,0.020491566948171114,0.02028443958655424,59.35296876017707,75.11981964111328,-0.19568093169837208,0.338688977148244
+2019-04-17,77.47000122070312,77.86000061035156,76.22000122070312,77.1500015258789,60.38901138305664,21300,0.0,0.0,False,-0.0005179047429038075,-0.0005180389018882179,59.32171167140785,75.11981964111328,-0.19609749235865348,0.33866226211729844
+2019-04-18,76.72000122070312,76.72000122070312,74.88999938964844,74.9000015258789,58.62781524658203,24200,0.0,0.0,False,-0.029164182293084373,-0.029597910768149764,57.562478275992035,75.11981964111328,-0.2195426516373734,0.33965017424718513
+2019-04-22,74.87999725341797,74.87999725341797,73.58999633789062,74.22000122070312,58.09555435180664,29000,0.0,0.0,False,-0.009078641128562603,-0.009120103127450681,57.03081055212506,75.11981964111328,-0.22662814381930718,0.33846984391340407
+2019-04-23,73.93000030517578,76.5199966430664,73.93000030517578,75.61000061035156,59.183570861816406,50800,0.0,0.0,False,0.018728051090124875,0.0185548403986311,58.11761453694662,75.11981964111328,-0.2121443961850904,0.3387885633000974
+2019-04-24,75.62000274658203,76.86000061035156,74.5999984741211,76.47000122070312,59.85673522949219,29100,0.0,0.0,False,0.011374176276850667,0.011309976686853176,58.79002870575676,75.11981964111328,-0.20318318766659504,0.3389516816080793
+2019-04-25,76.52999877929688,76.52999877929688,74.86000061035156,75.47000122070312,59.07400131225586,27100,0.0,0.0,False,-0.013076789341004091,-0.013163043326054885,58.00816709567899,75.11981964111328,-0.21360299326484944,0.3391631793513537
+2019-04-26,75.43000030517578,76.33000183105469,74.76000213623047,76.33000183105469,59.747161865234375,25400,0.0,0.0,False,0.01139520834927521,0.011330772010912512,58.6805774540431,75.11981964111328,-0.20464183552785598,0.3384527244793246
+2019-04-29,76.80999755859375,78.58999633789062,76.80999755859375,78.2699966430664,61.26567459106445,50700,0.0,0.0,False,0.025415646173373663,0.02509803885586328,60.197397894037685,75.11981964111328,-0.18442729383852807,0.33932557162361954
+2019-04-30,78.37000274658203,78.83999633789062,76.18000030517578,76.4800033569336,59.86457061767578,67200,0.0,0.0,False,-0.022869314387554684,-0.023134873743007378,58.79785536189866,75.11981964111328,-0.20307888246164352,0.339779428582747
+2019-05-01,76.70999908447266,77.52999877929688,75.87999725341797,77.37000274658203,60.56121063232422,39200,0.0,0.0,False,0.011636933288931672,0.011569744922742858,59.49371901556626,75.11981964111328,-0.1938051645803086,0.3399047939099792
+2019-05-02,76.91000366210938,78.12000274658203,75.69000244140625,78.01000213623047,61.062156677246094,40000,0.0,0.0,False,0.00827173102537837,0.0082377077504578,59.994106787987846,75.11981964111328,-0.1871365377476677,0.33922626828641966
+2019-05-03,78.12000274658203,81.9800033569336,77.5999984741211,80.75,63.20688247680664,96600,0.0,0.0,False,0.035123649675474766,0.03452088786704797,62.136442427077625,75.11981964111328,-0.15858580626552332,0.34047378224369873
+2019-05-06,80.19000244140625,81.5,78.86000061035156,79.80000305175781,62.46327590942383,60700,0.0,0.0,False,-0.011764645529791395,-0.011834396575960283,61.393664561910974,75.11981964111328,-0.16848474599854457,0.33911653573224915
+2019-05-07,79.29000091552734,79.76000213623047,77.47000122070312,78.44000244140625,61.39875030517578,50100,0.0,0.0,False,-0.017042423548065067,-0.01718931698708914,60.33032530373099,75.11981964111328,-0.18265578114391423,0.3394054768921456
+2019-05-08,78.23999786376953,78.8499984741211,77.05999755859375,78.4000015258789,61.36745071411133,39100,0.0,0.0,False,-0.0005097757024187244,-0.0005099056822276887,60.29906059406971,75.11981964111328,-0.18307244336719952,0.3390671941704686
+2019-05-09,77.56999969482422,77.72000122070312,73.63999938964844,74.94000244140625,58.65912628173828,56600,0.0,0.0,False,-0.044132914123973466,-0.045136407106944616,57.59375441699138,75.11981964111328,-0.21912583706958233,0.34190747367008745
+2019-05-10,74.61000061035156,76.3499984741211,74.12000274658203,76.33999633789062,59.754966735839844,23900,0.0,0.0,False,0.018681499769332977,0.018509143822034252,58.68837362661676,75.11981964111328,-0.2045379365749197,0.34239441734541204
+2019-05-13,74.83000183105469,76.06999969482422,72.22000122070312,72.7699966430664,56.9605712890625,32100,0.0,0.0,False,-0.04676423734165214,-0.047893015936018794,55.897092355804446,75.11981964111328,-0.24173711330521053,0.3454523418339628
+2019-05-14,73.0,75.04000091552734,71.97000122070312,73.88999938964844,57.83723831176758,36600,0.0,0.0,False,0.015390769489585843,0.015273532973377245,56.77278238888031,75.11981964111328,-0.23006686400358312,0.34553071300532245
+2019-05-15,73.19999694824219,74.83999633789062,72.62000274658203,73.30999755859375,57.38324737548828,29900,0.0,0.0,False,-0.007849457365721513,-0.007880426523364811,56.31929739661969,75.11981964111328,-0.23611042132904336,0.3455803128699415
+2019-05-16,73.54000091552734,74.87000274658203,73.0,73.70999908447266,57.69633865356445,23000,0.0,0.0,False,0.005456144299876398,0.0054413134662211786,56.63203975438318,75.11981964111328,-0.2319425295586427,0.3454982718176318
+2019-05-17,73.0199966430664,74.06999969482422,72.02999877929688,72.94999694824219,57.10145568847656,29000,0.0,0.0,False,-0.010310584327713479,-0.010364106617544392,56.03781974851748,75.11981964111328,-0.23986165087615863,0.34523084928488235
+2019-05-20,72.36000061035156,73.45999908447266,72.08999633789062,73.12999725341797,57.24235916137695,31500,0.0,0.0,False,0.002467598613757005,0.002464559091484802,56.17856619346064,75.11981964111328,-0.23798593453959715,0.34515345939567244
+2019-05-21,73.6500015258789,75.12999725341797,73.3499984741211,74.72000122070312,58.4869384765625,18000,0.0,0.0,False,0.021742278505273438,0.02150928630648466,57.42175850417107,75.11981964111328,-0.2214180125034214,0.345718607574278
+2019-05-22,74.31999969482422,74.47000122070312,72.83999633789062,73.04000091552734,57.17191696166992,17400,0.0,0.0,False,-0.022484020349595624,-0.022740639787790246,56.10820249710413,75.11981964111328,-0.23892366575412305,0.34632226780123676
+2019-05-23,72.18000030517578,72.18000030517578,70.30000305175781,70.4000015258789,55.105445861816406,23600,0.0,0.0,False,-0.03614486289202001,-0.03681426837323066,54.044034347836586,75.11981964111328,-0.2664326655058016,0.348011799585197
+2019-05-24,70.8499984741211,71.47000122070312,69.97000122070312,71.44000244140625,55.919517517089844,28500,0.0,0.0,False,0.014772980102816247,0.014664922553687629,54.85719877203591,75.11981964111328,-0.25559568986924275,0.34813838419833176
+2019-05-28,71.41999816894531,71.41999816894531,69.0999984741211,69.8499984741211,54.67493438720703,51000,0.0,0.0,False,-0.022256685771697704,-0.022508103285205628,53.61400265087944,75.11981964111328,-0.2721636626869204,0.34831841808360015
+2019-05-29,69.54000091552734,70.95999908447266,69.33000183105469,70.63999938964844,55.293312072753906,27100,0.0,0.0,False,0.011310076408460379,0.011246595693673794,54.231691193832745,75.11981964111328,-0.26393177809905544,0.34850235452206696
+2019-05-30,70.77999877929688,71.12999725341797,68.69999694824219,69.70999908447266,54.56536102294922,47600,0.0,0.0,False,-0.013165263980693731,-0.013252694278338873,53.50455139916578,75.11981964111328,-0.2736223105481812,0.3484841487286069
+2019-05-31,68.9000015258789,69.33000183105469,67.26000213623047,68.43000030517578,53.56344223022461,47500,0.0,0.0,False,-0.018361810019056235,-0.01853248049369105,52.50374918120041,75.11981964111328,-0.2869599196839766,0.34840394204474784
+2019-06-03,68.91000366210938,70.33999633789062,68.4800033569336,69.95999908447266,54.76103210449219,37400,0.0,0.0,False,0.02235834413180804,0.02211206059104321,53.700004417735634,75.11981964111328,-0.2710175241884989,0.34902672691281056
+2019-06-04,70.63999938964844,72.12999725341797,70.1500015258789,71.81999969482422,56.21696472167969,42700,0.0,0.0,False,0.02658701929520557,0.02623972669943151,55.1543144906378,75.11981964111328,-0.2516360530382319,0.3500672714201655
+2019-06-05,71.73999786376953,72.68000030517578,69.41000366210938,69.54000091552734,54.432289123535156,49300,0.0,0.0,False,-0.03174621054302995,-0.03226104687743336,53.3716277999185,75.11981964111328,-0.27539377246129304,0.35135376736982044
+2019-06-06,69.61000061035156,70.55000305175781,68.56999969482422,70.37999725341797,55.089805603027344,28500,0.0,0.0,False,0.012079530184739173,0.012007154916536691,54.02841151912102,75.11981964111328,-0.2666408696636894,0.35126106500040627
+2019-06-07,70.62999725341797,70.87999725341797,69.5199966430664,70.36000061035156,55.07415008544922,29200,0.0,0.0,False,-0.0002841817538972169,-0.0002842221411835754,54.01277344862134,75.11981964111328,-0.26684927694758487,0.3512376466518062
+2019-06-10,70.7699966430664,71.7699966430664,70.7699966430664,70.97000122070312,55.5516357421875,35100,0.0,0.0,False,0.008669868822259508,0.008632501335043912,54.48972697796957,75.11981964111328,-0.2604929563517756,0.35122343512480664
+2019-06-11,71.41999816894531,72.58000183105469,70.37000274658203,71.13999938964844,55.6846923828125,24400,0.0,0.0,False,0.00239518852770626,0.0023923246357937245,54.622635335432754,75.11981964111328,-0.25872169756467156,0.3511681100513062
+2019-06-12,70.97000122070312,71.69999694824219,70.77999877929688,71.66999816894531,56.099552154541016,31400,0.0,0.0,False,0.007450158274674434,0.007422542919873575,55.037032772336225,75.11981964111328,-0.25319905688594624,0.35124624582278724
+2019-06-13,71.16999816894531,71.80999755859375,70.61000061035156,71.29000091552734,56.352508544921875,32700,0.7,0.0,False,0.004509062562282562,0.004498927195601436,55.28970725891137,75.11981964111328,-0.24983168471187334,0.3512311609130471
+2019-06-14,71.12000274658203,72.45999908447266,70.63999938964844,71.55000305175781,56.558013916015625,47800,0.0,0.0,False,0.0036467830164104154,0.003640149625359772,55.49498360734188,75.11981964111328,-0.24709598364023133,0.35125619255266244
+2019-06-17,71.70999908447266,72.98999786376953,71.70999908447266,72.30000305175781,57.15087127685547,27000,0.0,0.0,False,0.010482287474241847,0.010427729231160851,56.087180266366616,75.11981964111328,-0.23920382730023704,0.3514274672261993
+2019-06-18,72.79000091552734,72.8499984741211,71.05999755859375,71.63999938964844,56.62914276123047,42600,0.0,0.0,False,-0.009128968709813612,-0.009170893090629139,55.566033183983464,75.11981964111328,-0.24614911175535914,0.35098662251920376
+2019-06-19,71.19000244140625,72.76000213623047,71.0,71.66999816894531,56.65287780761719,52800,0.0,0.0,False,0.0004191313028840682,0.00041904349189490563,55.58974177917085,75.11981964111328,-0.2458331492503889,0.35075497949554196
+2019-06-20,72.05000305175781,72.05000305175781,70.69000244140625,71.23999786376953,56.312984466552734,36700,0.0,0.0,False,-0.0059995776775659815,-0.006017647453989272,55.250227227613316,75.11981964111328,-0.2503578318533065,0.3506782513335675
+2019-06-21,71.0,71.7300033569336,70.27999877929688,70.27999877929688,55.55410385131836,71100,0.0,0.0,False,-0.01347612140296195,-0.013567748442885585,54.492192336549806,75.11981964111328,-0.2604601007200309,0.35073408105270715
+2019-06-24,70.11000061035156,70.41999816894531,68.0999984741211,68.22000122070312,53.92574691772461,43500,0.0,0.0,False,-0.029311190725923475,-0.02974934684171494,52.865650103173564,75.11981964111328,-0.2821368957572563,0.35186394809581734
+2019-06-25,68.25,68.86000061035156,67.22000122070312,68.12000274658203,53.846710205078125,33700,0.0,0.0,False,-0.0014656581904571864,-0.001466733318064277,52.78670147191555,75.11981964111328,-0.28318903769561665,0.351849742655086
+2019-06-26,68.19999694824219,69.68000030517578,68.19999694824219,68.80999755859375,54.392127990722656,32100,0.0,0.0,False,0.010129082790151456,0.010078127429561955,53.331511424133744,75.11981964111328,-0.27592840011354747,0.35130744989088736
+2019-06-27,68.9000015258789,71.88999938964844,68.58000183105469,71.75,56.71610641479492,56300,0.0,0.0,False,0.04272637438396698,0.04183879681016074,55.65289992208806,75.11981964111328,-0.24499144585600097,0.353654635976252
+2019-06-28,72.12999725341797,73.62000274658203,71.72000122070312,72.66000366210938,57.435447692871094,94700,0.0,0.0,False,0.01268319219262426,0.012603434193213862,56.37143954006941,75.11981964111328,-0.23541552725671722,0.3525324288893298
+2019-07-01,73.66000366210938,74.27999877929688,72.08000183105469,72.58999633789062,57.380096435546875,46400,0.0,0.0,False,-0.0009637124728304469,-0.0009641771422580612,56.316149968200406,75.11981964111328,-0.23615236684963237,0.3524358747455479
+2019-07-02,72.58999633789062,72.9000015258789,70.26000213623047,71.16999816894531,56.25764083862305,42400,0.0,0.0,False,-0.019561758634976223,-0.0197556222086119,55.19494527663637,75.11981964111328,-0.25109456988321777,0.35294022927631835
+2019-07-03,71.45999908447266,72.16000366210938,70.94000244140625,71.41000366210938,56.44734191894531,21500,0.0,0.0,False,0.003372005606605999,0.0033663331438411968,55.3844349471721,75.11981964111328,-0.24856925657404627,0.35169271998596685
+2019-07-05,71.36000061035156,73.22000122070312,70.48999786376953,73.22000122070312,57.87810134887695,46400,0.0,0.0,False,0.02534679900403658,0.025030895857877482,56.81359988673425,75.11981964111328,-0.22952289255497482,0.3525497916398069
+2019-07-08,72.80000305175781,74.0999984741211,72.37000274658203,73.94999694824219,58.45513153076172,58200,0.0,0.0,False,0.009969749671063788,0.009920379583904373,57.38998700518803,75.11981964111328,-0.2218414286664625,0.3523387635619247
+2019-07-09,73.68000030517578,74.43000030517578,72.43000030517578,73.19000244140625,57.8543815612793,55900,0.0,0.0,False,-0.010277112611854822,-0.010330286765247733,56.78990653333098,75.11981964111328,-0.22983865193393738,0.3524600796501694
+2019-07-10,73.43000030517578,74.31999969482422,72.73999786376953,73.44000244140625,58.05199432373047,49900,0.0,0.0,False,0.0034156922452253102,0.003409872018105751,56.987299068929175,75.11981964111328,-0.22720801778977573,0.35181274409794244
+2019-07-11,73.55000305175781,73.9800033569336,72.80000305175781,73.26000213623047,57.90970993041992,45900,0.0,0.0,False,-0.002450982002738633,-0.0024539905761056867,56.845173242523806,75.11981964111328,-0.2291021170300337,0.3516971823675507
+2019-07-12,73.66999816894531,75.12000274658203,72.98999786376953,75.0199966430664,59.3009147644043,36400,0.0,0.0,False,0.024023688525740328,0.023739659675663074,58.23482766721969,75.11981964111328,-0.21058230640441067,0.35251319062282116
+2019-07-15,75.22000122070312,75.22000122070312,73.63999938964844,74.3499984741211,58.77131652832031,67300,0.0,0.0,False,-0.008930692522839068,-0.008970810188275651,57.70581963468039,75.11981964111328,-0.21763235309800166,0.3525854899079457
+2019-07-16,74.31999969482422,75.16000366210938,73.91999816894531,74.22000122070312,58.66856002807617,31100,0.0,0.0,False,-0.0017484124282739488,-0.0017499426852239269,57.603177650019106,75.11981964111328,-0.21900025441532467,0.35258239046182915
+2019-07-17,74.16999816894531,74.43000030517578,73.72000122070312,73.88999938964844,58.40773010253906,33800,0.0,0.0,False,-0.004445821158935659,-0.004455733210874483,57.342638402841786,75.11981964111328,-0.22247243960936836,0.35249943337460565
+2019-07-18,73.88999938964844,76.05999755859375,73.86000061035156,75.4000015258789,59.6013298034668,42000,0.0,0.0,False,0.020435646083699632,0.020229640116853992,58.53490791283152,75.11981964111328,-0.20658316156490308,0.3530753042724272
+2019-07-19,75.08999633789062,75.5999984741211,73.73999786376953,74.06999969482422,58.54998779296875,40100,0.0,0.0,False,-0.017639573042494305,-0.01779700440639714,57.484737556124955,75.11981964111328,-0.22057869583962386,0.35346964702803463
+2019-07-22,74.22000122070312,74.22000122070312,72.05000305175781,72.33000183105469,57.17457580566406,28300,0.0,0.0,False,-0.0234912429387365,-0.023771560900940625,56.11085837798578,75.11981964111328,-0.23888827104728216,0.3541543303307874
+2019-07-23,72.7699966430664,73.91999816894531,72.1500015258789,73.75,58.297035217285156,34300,0.0,0.0,False,0.019632142360554106,0.01944191750366909,57.23206687999584,75.11981964111328,-0.22394601723219487,0.35468000952593487
+2019-07-24,73.58999633789062,75.48999786376953,73.16999816894531,75.19000244140625,59.435333251953125,33000,0.0,0.0,False,0.019525830609143258,0.01933764725789471,58.36909635391494,75.11981964111328,-0.2087929186211197,0.3551464364827417
+2019-07-25,75.0,75.1500015258789,73.33000183105469,73.51000213623047,58.10733413696289,18800,0.0,0.0,False,-0.022343596684495703,-0.022596996529973403,57.0425772094601,75.11981964111328,-0.22647133054136637,0.3556152001421144
+2019-07-26,73.79000091552734,75.87999725341797,73.69000244140625,75.72000122070312,59.854270935058594,23000,0.0,0.0,False,0.03006396393918287,0.029620901225190635,58.78756715762255,75.11981964111328,-0.20321599251683786,0.35693983872938256
+2019-07-29,75.83999633789062,76.91999816894531,75.26000213623047,76.30000305175781,60.312744140625,33300,0.0,0.0,False,0.007659824410255478,0.00763063690793301,59.245529423966296,74.44881439208984,-0.18987636494808702,0.3567731967199034
+2019-07-30,75.62000274658203,78.11000061035156,75.55999755859375,78.0,61.65653991699219,42000,0.0,0.0,False,0.02228046154282093,0.022035878344273147,60.58782762542386,72.27574920654297,-0.14692631216044794,0.3574078718892841
+2019-07-31,77.9800033569336,78.7699966430664,77.2699966430664,77.2699966430664,61.07949447631836,42500,0.0,0.0,False,-0.009359030549730862,-0.009403101465713456,60.01142526518596,71.89450073242188,-0.15042883872794366,0.3563581685494782
+2019-08-01,79.0,83.55000305175781,78.61000061035156,81.7699966430664,64.63661193847656,79700,0.0,0.0,False,0.058237506591305666,0.05660479462400655,63.56457854621219,71.48277282714844,-0.09577357757548788,0.36111702795695516
+2019-08-02,81.72000122070312,81.93000030517578,75.37000274658203,78.30999755859375,61.901573181152344,57500,0.0,0.0,False,-0.04231407982719648,-0.04323540427214332,60.83258781559847,71.48277282714844,-0.13403508659581898,0.36334061905595383
+2019-08-05,77.04000091552734,77.08999633789062,74.52999877929688,76.73999786376953,60.66054153442383,45300,0.0,0.0,False,-0.020048466992861225,-0.02025216465567795,59.59293921969425,70.85751342773438,-0.1439081249119779,0.36379187335997126
+2019-08-06,77.19000244140625,78.33000183105469,75.05000305175781,75.36000061035156,59.569705963134766,57900,0.0,0.0,False,-0.01798262171250209,-0.018146273953812284,58.503319315257855,70.85751342773438,-0.1593029012528323,0.36401700809798143
+2019-08-07,74.38999938964844,75.0,73.08999633789062,74.91999816894531,59.221893310546875,53900,0.0,0.0,False,-0.005838750535433812,-0.005855862680884366,58.1558942777458,70.85751342773438,-0.16421152188828003,0.36266835927013685
+2019-08-08,75.72000122070312,78.16000366210938,74.91999816894531,77.69000244140625,61.411502838134766,42000,0.0,0.0,False,0.03697297410108202,0.03630586728876594,60.34306362480324,70.85751342773438,-0.13330993613307263,0.36431237888939844
+2019-08-09,77.16000366210938,78.54000091552734,76.23999786376953,77.5999984741211,61.34035110473633,36000,0.0,0.0,False,-0.001158605963217929,-0.0011592776659829411,60.27199118548549,64.63661193847656,-0.050996807148210865,0.360561223976125
+2019-08-12,77.37000274658203,77.37000274658203,75.2300033569336,76.2699966430664,60.289039611816406,34900,0.0,0.0,False,-0.017138987208026313,-0.017287559684118527,59.221851312347155,64.63661193847656,-0.06726176073087387,0.3487492369135826
+2019-08-13,76.4000015258789,77.9000015258789,76.4000015258789,76.97000122070312,60.84235763549805,34600,0.0,0.0,False,0.009177754816535488,0.009135895148383685,59.77455269828973,64.63661193847656,-0.05870131786285493,0.3471057947982063
+2019-08-14,75.54000091552734,76.05000305175781,74.79000091552734,75.37999725341797,59.58549499511719,52800,0.0,0.0,False,-0.020657691273415657,-0.020874046159321587,58.51909075136853,64.63661193847656,-0.07814637543451708,0.3463944670646851
+2019-08-15,75.66000366210938,76.58000183105469,75.12000274658203,75.38999938964844,59.59342575073242,41600,0.0,0.0,False,0.00013309876197031834,0.0001330899051159815,58.527012668661136,64.63661193847656,-0.07802367785836961,0.3454713186304077
+2019-08-16,76.0,78.5,76.0,77.95999908447266,61.62491989135742,48800,0.0,0.0,False,0.03408923241168149,0.03352107063324086,60.556242838296235,64.63661193847656,-0.04659421273481623,0.34711985442058196
+2019-08-19,79.05999755859375,80.16000366210938,78.4000015258789,80.05999755859375,63.2849006652832,54100,0.0,0.0,False,0.026936842706688724,0.02658043217779502,62.21437366924616,64.63661193847656,-0.020912471007607403,0.34812244889245114
+2019-08-20,79.9000015258789,80.23999786376953,78.0199966430664,80.06999969482422,63.29280471801758,55500,0.0,0.0,False,0.00012489634417178763,0.00012488854527275645,62.222268913416556,64.63661193847656,-0.020790186554611956,0.34811777844648367
+2019-08-21,80.97000122070312,81.5,80.02999877929688,81.2300033569336,64.20975494384766,63200,0.0,0.0,False,0.014487432337929818,0.014383492171445396,63.138197256550086,64.63661193847656,-0.006603950637685041,0.3476995628371713
+2019-08-22,81.6500015258789,83.12999725341797,81.48999786376953,82.69000244140625,65.36383819580078,42300,0.0,0.0,False,0.01797364361478082,0.017814027434408405,64.29099435613384,65.36383819580078,0.0,0.3474032817254402
+2019-08-23,82.12000274658203,82.80999755859375,79.33000183105469,79.80000305175781,63.07937240600586,50400,0.0,0.0,False,-0.03494999456659331,-0.03557535988373857,62.00907445813949,65.36383819580078,-0.03494999456659331,0.3453434326367414
+2019-08-26,80.58999633789062,81.37999725341797,80.04000091552734,81.16000366210938,64.15443420410156,26200,0.0,0.0,False,0.017043000858920188,0.016899398236396627,63.08293816824933,65.36383819580078,-0.018502646495090813,0.3456211840114698
+2019-08-27,81.86000061035156,82.08000183105469,79.06999969482422,79.4800033569336,62.826419830322266,45200,0.0,0.0,False,-0.020700274115961204,-0.02091752816552771,61.75640378201037,65.36383819580078,-0.038819910756732856,0.34619593768254
+2019-08-28,79.11000061035156,81.3499984741211,78.63999938964844,81.18000030517578,64.17021179199219,53100,0.0,0.0,False,0.021388962880570794,0.021163429299291256,63.0986981730219,65.36383819580078,-0.018261265506364865,0.3467968374577006
+2019-08-29,82.16999816894531,83.33000183105469,81.72000122070312,82.29000091552734,65.04765319824219,49200,0.0,0.0,False,0.013673656074164597,0.013581015176806939,63.97516172664149,65.36383819580078,-0.004837307696213378,0.3464295554196671
+2019-08-30,82.77999877929688,83.62000274658203,81.36000061035156,82.3499984741211,65.0950698852539,54500,0.0,0.0,False,0.0007289530779412967,0.0007286875206910569,64.02252557077186,65.36383819580078,-0.004111880788606137,0.34642830896319965
+2019-09-03,81.9000015258789,81.9000015258789,79.75,80.08000183105469,63.300716400146484,32700,0.0,0.0,False,-0.02756512111086773,-0.0279521683134986,62.23017177847904,65.36383819580078,-0.03156365740754252,0.3475645600908707
+2019-09-04,80.8499984741211,80.8499984741211,79.0999984741211,79.91999816894531,63.17424774169922,40600,0.0,0.0,False,-0.0019979024826166647,-0.001999900952056704,62.10384406130654,65.36383819580078,-0.03349849878066413,0.3475136065334899
+2019-09-05,81.12000274658203,82.76000213623047,80.9800033569336,81.33000183105469,64.28880310058594,42500,0.0,0.0,False,0.017642558459006974,0.01748873511421952,63.217157319146196,65.36383819580078,-0.016446939544684014,0.34793469608818456
+2019-09-06,81.19000244140625,82.05999755859375,80.45999908447266,80.56999969482422,63.688026428222656,23100,0.0,0.0,False,-0.009344965894345747,-0.009388904035990579,62.61705017416694,65.36383819580078,-0.02563820934991823,0.34807442916831793
+2019-09-09,81.05000305175781,84.51000213623047,80.5,83.94000244140625,66.3519058227539,45000,0.0,0.0,False,0.041827004916433985,0.04097590739483757,65.27796084457086,66.3519058227539,0.0,0.3504871212041392
+2019-09-10,83.94000244140625,84.58000183105469,83.0199966430664,83.05999755859375,65.65631103515625,50300,0.0,0.0,False,-0.010483418358107177,-0.01053875648326586,64.58314125311497,66.3519058227539,-0.010483418358107177,0.35021804814308893
+2019-09-11,83.79000091552734,85.20999908447266,83.0,84.52999877929688,66.81829071044922,74900,0.0,0.0,False,0.017697912919152126,0.017543128431639597,65.74382597597706,66.81829071044922,0.0,0.34995000335541343
+2019-09-12,84.33999633789062,85.7300033569336,83.61000061035156,85.11000061035156,67.27676391601562,57800,0.0,0.0,False,0.006861492574737671,0.006838059663325965,66.20178824232082,67.27676391601562,0.0,0.34999301249172354
+2019-09-13,84.79000091552734,87.66999816894531,84.79000091552734,87.0,69.341064453125,98900,0.7,0.0,False,0.030683707374604463,0.030222375595616857,68.26378824779832,69.341064453125,0.0,0.3511095748112712
+2019-09-16,86.55999755859375,87.5,86.0199966430664,86.2699966430664,68.75922393798828,56200,0.0,0.0,False,-0.008390994856014133,-0.008426397434356624,67.68259615690299,69.341064453125,-0.008390994856014133,0.3512297735488077
+2019-09-17,85.86000061035156,85.86000061035156,83.7300033569336,84.16999816894531,67.08547973632812,47700,0.0,0.0,False,-0.02434210431417394,-0.024643270729729418,66.01071723668338,69.341064453125,-0.032528844698103354,0.35211933814813734
+2019-09-18,83.5999984741211,84.3499984741211,81.87999725341797,83.05999755859375,66.20077514648438,60900,0.0,0.0,False,-0.013187720998955044,-0.013275451152381063,65.12699859382613,69.341064453125,-0.04528758436876146,0.35232472074966437
+2019-09-19,82.6500015258789,85.48999786376953,82.41000366210938,83.19999694824219,66.31237030029297,32700,0.0,0.0,False,0.001685707660698199,0.0016842884502316555,65.23846938193472,69.341064453125,-0.04367821833596808,0.3520010008106125
+2019-09-20,83.20999908447266,84.19999694824219,81.63999938964844,81.83999633789062,65.22840881347656,132300,0.0,0.0,False,-0.01634629378964636,-0.016481368452846184,64.15571590124112,69.341064453125,-0.05931053513648643,0.3522660337271326
+2019-09-23,82.13999938964844,82.75,80.8499984741211,82.3499984741211,65.6348876953125,54800,0.0,0.0,False,0.006231623447971568,0.0062122871719224775,64.56174178822067,69.341064453125,-0.05344851260998307,0.35223130025727417
+2019-09-24,82.1500015258789,84.51000213623047,82.0999984741211,83.5199966430664,66.56742095947266,65800,0.0,0.0,False,0.014207889994253042,0.014107903873519357,65.49323580337933,69.341064453125,-0.040000013203249085,0.3518165213010944
+2019-09-25,83.33999633789062,85.23999786376953,82.79000091552734,84.61000061035156,67.43617248535156,50400,0.0,0.0,False,0.013050701279351262,0.012966274635330467,66.3610191609467,69.341064453125,-0.027471340147383505,0.3495875738728339
+2019-09-26,84.31999969482422,84.44999694824219,83.08999633789062,83.19999694824219,66.31237030029297,37900,0.0,0.0,False,-0.016664679261010895,-0.016805097227926242,65.2384693819347,69.341064453125,-0.04367821833596808,0.34962193683765763
+2019-09-27,83.29000091552734,83.5999984741211,81.56999969482422,82.12000274658203,65.45157623291016,33500,0.0,0.0,False,-0.012980897281830495,-0.013065885411561458,64.37863461478214,69.341064453125,-0.05609213315212602,0.3489148210192039
+2019-09-30,82.69000244140625,82.69000244140625,81.13999938964844,81.66000366210938,65.08494567871094,36300,0.0,0.0,False,-0.005601554237510742,-0.005617301777113342,64.01241264701305,69.341064453125,-0.061379484263487605,0.3489686108643714
+2019-10-01,82.08999633789062,83.44999694824219,80.77999877929688,80.79000091552734,64.39156341552734,71100,0.0,0.0,False,-0.01065349684098138,-0.010710651633162097,63.31980311425352,69.341064453125,-0.07137907496276685,0.34839450720579784
+2019-10-02,80.13999938964844,80.94999694824219,79.38999938964844,79.93000030517578,63.70610046386719,38700,0.0,0.0,False,-0.010645229208627427,-0.010702295008073869,62.6351040674485,69.341064453125,-0.08126445755771583,0.3461818361089783
+2019-10-03,79.72000122070312,80.0999984741211,78.52999877929688,79.4800033569336,63.3474235534668,32000,0.0,0.0,False,-0.005630181533459622,-0.005646090748121942,62.27682687964817,69.341064453125,-0.08643710544290739,0.3458996868553929
+2019-10-04,79.6500015258789,81.02999877929688,79.61000061035156,80.95999908447266,64.52703094482422,37900,0.0,0.0,False,0.018621237063600526,0.01844998451825429,63.455119673606504,69.341064453125,-0.06942543421085057,0.34590077493866883
+2019-10-07,80.58999633789062,81.98999786376953,80.0999984741211,81.20999908447266,64.72628784179688,31500,0.0,0.0,False,0.0030879601006752466,0.0030832021442868405,63.654154511442854,69.341064453125,-0.06655185708099054,0.3456119042561625
+2019-10-08,80.44999694824219,81.18000030517578,79.25,80.87000274658203,64.455322265625,47300,0.0,0.0,False,-0.004186329622890894,-0.00419511683342781,63.38349090916864,69.341064453125,-0.0704595786931248,0.3456465618379761
+2019-10-09,81.66000366210938,81.80000305175781,78.87999725341797,80.12999725341797,63.86549377441406,27100,0.0,0.0,False,-0.009150966444325781,-0.009193093738342501,62.794319744290284,69.341064453125,-0.07896577189714848,0.34524729535308424
+2019-10-10,80.5,81.68000030517578,79.94000244140625,80.44000244140625,64.11259460449219,45900,0.0,0.0,False,0.0038690819638995677,0.0038616163168819664,63.041145196212156,69.341064453125,-0.07540221497706157,0.34488478217472723
+2019-10-11,81.9000015258789,82.9000015258789,81.88999938964844,81.88999938964844,65.26827239990234,27600,0.0,0.0,False,0.01802575301373288,0.01786521546427691,64.19553506223568,69.341064453125,-0.05873564366719364,0.34526334359198113
+2019-10-14,81.7300033569336,82.44999694824219,80.91000366210938,81.88999938964844,65.26827239990234,63500,0.0,0.0,False,0.0,0.0,64.19553506223568,69.341064453125,-0.05873564366719364,0.34509264532203865
+2019-10-15,82.08999633789062,83.88999938964844,81.63999938964844,83.68000030517578,66.6949462890625,24300,0.0,0.0,False,0.02185861271796563,0.02162313849094737,65.62061901410164,69.341064453125,-0.03816091063688953,0.3453520858906566
+2019-10-16,83.47000122070312,84.33999633789062,82.87999725341797,83.76000213623047,66.75872039794922,21400,0.0,0.0,False,0.0009562060161247832,0.0009557491423725713,65.68432205080087,69.341064453125,-0.03724119431309658,0.3451454630096829
+2019-10-17,84.20999908447266,85.12000274658203,83.94999694824219,84.7699966430664,67.5636978149414,40700,0.0,0.0,False,0.012058011480653219,0.011985892819822591,66.48840237166901,69.341064453125,-0.025632237581023953,0.34471624718703814
+2019-10-18,84.37000274658203,85.41000366210938,84.37000274658203,85.05999755859375,67.79486083984375,23900,0.0,0.0,False,0.0034214087206343446,0.0034155690180329486,66.71930778008512,69.341064453125,-0.022298527221578657,0.34471088653022514
+2019-10-21,85.69999694824219,86.94999694824219,85.29000091552734,86.27999877929688,68.76720428466797,32700,0.0,0.0,False,0.01434243588346984,0.014240556130352943,67.69056760999395,69.341064453125,-0.008275906535080146,0.34414202290308743
+2019-10-22,86.16999816894531,86.97000122070312,85.41000366210938,85.41000366210938,68.07379913330078,29300,0.0,0.0,False,-0.010083369806583642,-0.01013455132536681,66.99793521455824,69.341064453125,-0.018275827315585857,0.34123801959261174
+2019-10-23,85.37999725341797,85.9000015258789,84.36000061035156,84.63999938964844,67.46007537841797,14400,0.0,0.0,False,-0.009015564911854401,-0.009056451043762606,66.38489541575932,69.341064453125,-0.027126625319958686,0.34135464443863855
+2019-10-24,84.83999633789062,84.83999633789062,83.55999755859375,84.19000244140625,67.10142517089844,29000,0.0,0.0,False,-0.005316480977936688,-0.005330663753569888,66.02664490108118,69.341064453125,-0.03229888811038617,0.3412691351420128
+2019-10-25,84.12999725341797,85.19999694824219,83.62999725341797,84.36000061035156,67.23693084716797,16500,0.0,0.0,False,0.0020194157713404604,0.00201737949224693,66.16199956489446,69.341064453125,-0.03034469722309263,0.34023224056449325
+2019-10-28,84.69000244140625,85.9800033569336,84.69000244140625,85.33000183105469,68.0100326538086,17700,0.0,0.0,False,0.011498172163716402,0.011432570568881,66.93423979875107,69.341064453125,-0.01919543361230336,0.3392953474691984
+2019-10-29,85.23999786376953,85.66000366210938,84.61000061035156,84.9800033569336,67.7310791015625,15200,0.0,0.0,False,-0.004101652967379854,-0.004110087818367508,66.65559712249382,69.341064453125,-0.02321835357244706,0.3393153173977117
+2019-10-30,84.52999877929688,84.87000274658203,82.69999694824219,84.56999969482422,67.40428161621094,22500,0.0,0.0,False,-0.0048249266021811454,-0.004836604137849571,66.32916383215104,69.341064453125,-0.02793125332281765,0.33920004770396495
+2019-10-31,84.3499984741211,84.87000274658203,82.80999755859375,84.69000244140625,67.49994659423828,32700,0.0,0.0,False,0.0014192715319190086,0.0014182653180263218,66.42472219764592,69.341064453125,-0.026551623823590553,0.3383607830341097
+2019-11-01,85.08000183105469,86.79000091552734,84.75,86.62000274658203,69.03817749023438,32600,0.0,0.0,False,0.022788623896887517,0.02253284186315187,67.9612388331602,69.341064453125,-0.004368074895870322,0.33873956115887777
+2019-11-04,87.2300033569336,88.45999908447266,86.80999755859375,87.6500015258789,69.8591079711914,29800,0.0,0.0,False,0.011890963968061774,0.01182082194600402,68.7812544393182,69.8591079711914,0.0,0.336608316080357
+2019-11-05,87.87000274658203,88.41999816894531,87.11000061035156,87.3499984741211,69.62002563476562,43900,0.0,0.0,False,-0.0034223502613914825,-0.0034282198978415187,68.54243854494757,69.8591079711914,-0.0034223502613914825,0.3363831550805682
+2019-11-06,86.0,86.18000030517578,81.13999938964844,81.68000030517578,65.10089111328125,58000,0.0,0.0,False,-0.06491141708554171,-0.06711401309612108,64.02834031141083,69.8591079711914,-0.06811161774170316,0.34280273729875477
+2019-11-07,82.25,85.30000305175781,82.25,83.25,66.35223388671875,64900,0.0,0.0,False,0.01922159208635188,0.01903919093940921,65.27828854292925,69.8591079711914,-0.05019923938792381,0.3431906836326291
+2019-11-08,83.0999984741211,84.58999633789062,82.33000183105469,83.9000015258789,66.87029266357422,38400,0.0,0.0,False,0.007807706636372425,0.0077773842249741695,65.79576997623329,69.8591079711914,-0.04278347368606139,0.3431568342862009
+2019-11-11,83.4000015258789,83.4000015258789,81.4000015258789,81.94999694824219,65.31608581542969,35600,0.0,0.0,False,-0.023242112248016866,-0.02351646957203054,64.24329519275295,69.8591079711914,-0.06503120763630676,0.34152368147859596
+2019-11-12,82.0,82.97000122070312,81.4800033569336,81.88999938964844,65.26827239990234,31100,0.0,0.0,False,-0.0007320312436120968,-0.0007322993093125379,64.19553506223565,69.8591079711914,-0.06571563400411917,0.3396261478617739
+2019-11-13,81.52999877929688,83.13999938964844,81.0,82.33999633789062,65.62691497802734,78800,0.0,0.0,False,0.005494899205046755,0.005479857323666468,64.55377795602172,69.8591079711914,-0.06058183558412078,0.3387593503972655
+2019-11-14,82.0199966430664,82.75,81.55000305175781,82.05000305175781,65.39579772949219,53400,0.0,0.0,False,-0.003521683879434745,-0.0035278996056139897,64.32291827295795,69.8591079711914,-0.06389016938979242,0.33845395383924237
+2019-11-15,82.5199966430664,83.29000091552734,81.11000061035156,82.68000030517578,65.89791107177734,80100,0.0,0.0,False,0.0076780673945155975,0.007648741052488423,64.82447204186415,69.8591079711914,-0.05670265502169858,0.33344121532313103
+2019-11-18,83.04000091552734,83.69999694824219,82.30000305175781,83.02999877929688,66.17686462402344,38500,0.0,0.0,False,0.004233116766664269,0.004224182332678026,65.10311471812139,69.8591079711914,-0.05270956721472109,0.3333039083931554
+2019-11-19,83.26000213623047,83.75,82.38999938964844,82.94000244140625,66.10515594482422,37700,0.0,0.0,False,-0.0010835913669622332,-0.0010841788765393943,65.03148595368351,69.8591079711914,-0.05373604294969303,0.33324100515321575
+2019-11-20,82.58999633789062,83.37999725341797,81.04000091552734,81.05999755859375,64.60674285888672,47800,0.0,0.0,False,-0.02266711369969654,-0.022927962044590147,63.53474275381146,69.8591079711914,-0.07518511565407715,0.3338804618880992
+2019-11-21,81.25,81.70999908447266,80.45999908447266,80.86000061035156,64.44734954833984,54300,0.0,0.0,False,-0.0024671311924053807,-0.002470179575438404,63.375527076969675,69.8591079711914,-0.07746675530244773,0.3324369059911255
+2019-11-22,81.0199966430664,81.51000213623047,80.80000305175781,81.16999816894531,64.69441986083984,33500,0.0,0.0,False,0.0038336768576445746,0.0038263470459671376,63.62232204532333,69.8591079711914,-0.07393006095184296,0.33244531858736975
+2019-11-25,81.5,83.93000030517578,81.45999908447266,83.56999969482422,66.6072769165039,38100,0.0,0.0,False,0.029567574139758745,0.029138883155591537,65.5330473434818,69.8591079711914,-0.046548419370434746,0.3330436059163589
+2019-11-26,83.62999725341797,83.95999908447266,82.54000091552734,82.54000091552734,65.78633117675781,21900,0.0,0.0,False,-0.012325165924065629,-0.01240175071235672,64.71301649553968,69.8591079711914,-0.05829986830225675,0.3328281843845206
+2019-11-27,82.80000305175781,83.0999984741211,82.12999725341797,82.29000091552734,65.58707427978516,32100,0.0,0.0,False,-0.0030288495103532043,-0.0030334457582732234,64.51398165770333,69.8591079711914,-0.06115213628504901,0.33033341560613133
+2019-11-29,82.19999694824219,83.4800033569336,81.76000213623047,83.05000305175781,66.19281005859375,15000,0.0,0.0,False,0.009235596883383046,0.009193209540219903,65.11904238251923,69.8591079711914,-0.052481315880952395,0.3283019645608396
+2019-12-02,83.11000061035156,83.11000061035156,81.3499984741211,81.4000015258789,64.87772369384766,41500,0.0,0.0,False,-0.01986751073994264,-0.02006752333277856,63.805421597869795,69.8591079711914,-0.07130615351398384,0.3281528933452666
+2019-12-03,80.69000244140625,81.30999755859375,80.12000274658203,81.08999633789062,64.6306381225586,41700,0.0,0.0,False,-0.0038084808963865235,-0.003815751625916006,63.55861138773203,69.8591079711914,-0.07484306628691761,0.3281901527693783
+2019-12-04,81.52999877929688,82.91000366210938,80.91999816894531,82.12999725341797,65.45956420898438,34500,0.0,0.0,False,0.012825590316064783,0.012744038988319963,64.38661368876511,69.8591079711914,-0.06297738247704676,0.3283815648090964
+2019-12-05,82.41000366210938,83.19999694824219,81.5999984741211,82.7699966430664,65.96965789794922,82600,0.0,0.0,False,0.007792500532639357,0.007762295812421649,64.89613891076229,69.8591079711914,-0.05567563323090419,0.320982007889129
+2019-12-06,83.83999633789062,84.12000274658203,82.31999969482422,82.58000183105469,65.8182373046875,63200,0.0,0.0,False,-0.0022953066316632187,-0.0022979448857711362,64.74488706611942,69.8591079711914,-0.05784314721239048,0.32025759845759644
+2019-12-09,82.51000213623047,83.0,82.0,82.36000061035156,65.64287567138672,49500,0.0,0.0,False,-0.002664331961504729,-0.0026678876109297867,64.56972086220364,69.8591079711914,-0.0603533658280232,0.3172136003147045
+2019-12-10,81.88999938964844,82.93000030517578,81.62999725341797,82.2699966430664,65.57112884521484,50900,0.0,0.0,False,-0.0010929872501479476,-0.0010935849963047536,64.49805399330549,69.8591079711914,-0.0613803876188177,0.31721785618515996
+2019-12-11,82.41000366210938,83.5,81.86000061035156,83.0999984741211,66.23267364501953,75000,0.0,0.0,False,0.010088964632076314,0.010038410768153445,65.15886154351378,69.8591079711914,-0.05191068754653083,0.31623637088244044
+2019-12-12,83.22000122070312,83.7699966430664,82.41000366210938,83.08000183105469,66.21675872802734,58200,0.0,0.0,False,-0.00024028800464082067,-0.00024031687842885038,65.14296436268418,69.8591079711914,-0.05213850203564152,0.3162421781561892
+2019-12-13,82.33999633789062,82.44000244140625,80.68000030517578,81.27999877929688,65.33255767822266,47100,0.7,0.0,False,-0.013353130941313074,-0.013443085676671076,64.25974869870265,69.8591079711914,-0.0647954207321888,0.31528907026817554
+2019-12-16,81.91999816894531,82.52999877929688,81.7300033569336,82.23999786376953,66.10420989990234,69600,0.0,0.0,False,0.011811143618167375,0.011741936472063393,65.03054096306855,69.8591079711914,-0.053749585134088895,0.3154461361865696
+2019-12-17,82.47000122070312,83.94999694824219,82.25,83.8499984741211,67.39830780029297,87100,0.0,0.0,False,0.019576633656921416,0.01938747609060808,66.32319667367088,69.8591079711914,-0.03522518741454905,0.3157632533528824
+2019-12-18,84.1500015258789,85.58000183105469,83.98999786376953,84.83000183105469,68.1860122680664,46200,0.0,0.0,False,0.01168730333864576,0.011619534322595498,67.11002329492338,69.8591079711914,-0.023949571526377778,0.3153027271387261
+2019-12-19,85.2699966430664,86.30000305175781,85.01000213623047,86.13999938964844,69.23899841308594,69400,0.0,0.0,False,0.015442846853689352,0.015324819660475417,68.16183595386809,69.8591079711914,-0.008876574237981827,0.3145226511651597
+2019-12-20,86.5,86.63999938964844,85.8499984741211,86.37999725341797,69.431884765625,112100,0.0,0.0,False,0.002785805065929514,0.002781931902581446,68.35450734683737,69.8591079711914,-0.006115497577532603,0.313864212802698
+2019-12-23,86.55000305175781,87.0,83.44999694824219,84.76000213623047,68.12976837158203,58600,0.0,0.0,False,-0.018753867887043585,-0.01893195168900097,67.05384207868379,69.8591079711914,-0.02475467623094363,0.31415349676210264
+2019-12-24,84.91999816894531,85.0199966430664,84.19999694824219,84.19999694824219,67.67964172363281,33400,0.0,0.0,False,-0.006606901193237813,-0.006628823376744146,66.60421706824971,69.8591079711914,-0.031198025724252898,0.31372121751656284
+2019-12-26,84.37000274658203,85.0,84.27999877929688,84.73999786376953,68.11367797851562,33600,0.0,0.0,False,0.006413099180624826,0.006392622758332439,67.03776961733689,69.8591079711914,-0.024985002576837445,0.3126961078579995
+2019-12-27,85.0,85.0,83.7300033569336,84.2300033569336,67.70372772216797,27700,0.0,0.0,False,-0.006018618704997314,-0.0060368035925386955,66.62827622447169,69.8591079711914,-0.030853246077981344,0.31262898020073443
+2019-12-30,84.16999816894531,84.58999633789062,83.26000213623047,83.98999786376953,67.5108413696289,43700,0.0,0.0,False,-0.0028489768440904673,-0.002853042903194655,66.43560483150242,69.8591079711914,-0.03361432273843068,0.31232346832429536
+2019-12-31,83.83000183105469,84.56999969482422,83.44999694824219,83.5,67.11697387695312,27100,0.0,0.0,False,-0.005834136928013045,-0.005851221988322578,66.04217627909205,69.8591079711914,-0.03925234910484521,0.31217138824290885
+2020-01-02,83.7699966430664,83.7699966430664,82.12999725341797,83.37000274658203,67.0124740600586,33600,0.0,0.0,False,-0.0015569804605033433,-0.0015581938141894052,65.93779292059588,69.8591079711914,-0.04074821442476351,0.3101700735599614
+2020-01-03,82.29000091552734,83.5199966430664,82.29000091552734,83.31999969482422,66.97230529785156,30500,0.0,0.0,False,-0.0005994221638651043,-0.0005996018891548407,65.89766892391907,69.8591079711914,-0.04132321120576443,0.3101584838084752
+2020-01-06,82.73999786376953,83.79000091552734,82.45999908447266,83.4000015258789,67.03659057617188,24600,0.0,0.0,False,0.0009598785353799322,0.0009594181465665966,65.96188256038609,69.8591079711914,-0.04040299793383395,0.3074071589147881
+2020-01-07,83.12999725341797,83.47000122070312,82.55999755859375,83.08999633789062,66.78740692138672,26300,0.0,0.0,False,-0.003717128998408925,-0.0037240546901909904,65.71297660493282,69.8591079711914,-0.043969943777000364,0.30736429273255567
+2020-01-08,82.94999694824219,83.62000274658203,82.55999755859375,82.95999908447266,66.68291473388672,60100,0.0,0.0,False,-0.0015645492513730597,-0.0015657744366282466,65.6086008673287,69.8591079711914,-0.04546569988575422,0.3068414022264498
+2020-01-09,83.37000274658203,83.62999725341797,82.01000213623047,82.5,66.31318664550781,50600,0.0,0.0,False,-0.005544569997493198,-0.005559998180577153,65.23928481738471,69.8591079711914,-0.050758182127745854,0.30658954499940005
+2020-01-10,82.33000183105469,82.66000366210938,81.51000213623047,82.12000274658203,66.00774383544922,30900,0.0,0.0,False,-0.004606064427146395,-0.00461670502866987,64.93418240390774,69.8591079711914,-0.05513045109780701,0.3065820078073596
+2020-01-13,82.05999755859375,82.33999633789062,81.56999969482422,82.22000122070312,66.088134765625,23800,0.0,0.0,False,0.0012179014991966497,0.001217160458780907,65.01448374350576,69.8591079711914,-0.05397969305765382,0.306300361016063
+2020-01-14,82.05999755859375,82.52999877929688,81.62999725341797,81.80999755859375,65.75856018066406,25200,0.0,0.0,False,-0.0049868949415767805,-0.0049993709972918346,64.68527644845447,69.8591079711914,-0.05869739694097342,0.30623412788524756
+2020-01-15,81.58000183105469,82.22000122070312,81.2699966430664,82.12999725341797,66.01578521728516,30100,0.0,0.0,False,0.003911658587329114,0.0039040279433868,64.94221482413516,69.8591079711914,-0.05501534253044238,0.3062021435882052
+2020-01-16,82.7300033569336,83.7300033569336,82.47000122070312,83.55000305175781,67.15717315673828,26200,0.0,0.0,False,0.017289621500317542,0.017141856760528734,66.08233075933708,69.8591079711914,-0.03867691547918639,0.30625886132060715
+2020-01-17,84.12999725341797,84.12999725341797,82.37000274658203,82.69999694824219,66.47394561767578,24300,0.0,0.0,False,-0.010173560126896852,-0.010225664482158994,65.39986463390458,69.8591079711914,-0.048456993680932814,0.3051331011665199
+2020-01-21,82.43000030517578,82.44999694824219,81.51000213623047,81.8499984741211,65.79069519042969,40600,0.0,0.0,False,-0.010278469570255466,-0.010331657815011424,64.71737564579591,69.8591079711914,-0.05823739951617268,0.3052439823795245
+2020-01-22,82.19999694824219,82.86000061035156,81.79000091552734,82.72000122070312,66.49002838134766,32400,0.0,0.0,False,0.010629667142044497,0.010573569413568611,65.41592947435943,69.8591079711914,-0.04822677654620344,0.3046215946667015
+2020-01-23,82.41999816894531,82.83000183105469,81.51000213623047,81.86000061035156,65.79875946044922,38700,0.0,0.0,False,-0.010396580325304217,-0.010451002296757796,64.72543092869951,69.8591079711914,-0.058121963315314606,0.3048323739683098
+2020-01-24,81.87999725341797,81.91999816894531,80.36000061035156,81.08999633789062,65.17982482910156,23800,0.0,0.0,False,-0.009406478730342727,-0.009450999057687735,64.10718606062609,69.8591079711914,-0.0669817190339661,0.3049636225979297
+2020-01-27,79.94999694824219,80.44999694824219,79.93000030517578,80.05000305175781,64.34390258789062,37400,0.0,0.0,False,-0.012824861732947057,-0.012907810237428154,63.27219540157731,69.8591079711914,-0.07894754948166738,0.30523676311918335
+2020-01-28,80.80000305175781,81.16999816894531,80.26000213623047,80.62000274658203,64.80204010009766,56200,0.0,0.0,False,0.007120138719923563,0.007094910215077602,63.72982234867057,69.8591079711914,-0.07238952826565137,0.3050356283671847
+2020-01-29,80.87999725341797,80.87999725341797,78.5,78.55999755859375,63.14623260498047,47500,0.0,0.0,False,-0.025551780353820885,-0.02588389675032662,62.07586014567549,69.8591079711914,-0.09609162729331155,0.30483119671001907
+2020-01-30,77.94999694824219,78.44000244140625,75.95999908447266,77.31999969482422,62.14952087402344,45200,0.0,0.0,False,-0.015784183629640958,-0.015910080398589183,61.0802591865386,69.8591079711914,-0.11035908303248387,0.3033946180211591
+2020-01-31,76.95999908447266,76.95999908447266,75.8499984741211,76.30000305175781,61.32964324951172,40400,0.0,0.0,False,-0.013192018425590146,-0.013279806019141355,60.26129526348437,69.8591079711914,-0.12209524240127834,0.3028853822776632
+2020-02-03,76.6500015258789,76.6500015258789,75.02999877929688,75.44000244140625,60.63837432861328,49900,0.0,0.0,False,-0.011271367062842708,-0.011335370311114427,59.57079671782445,69.8591079711914,-0.1319904291703894,0.3027933682199067
+2020-02-04,76.2699966430664,76.3499984741211,72.9800033569336,73.08999633789062,58.74946594238281,81500,0.0,0.0,False,-0.031150379724793398,-0.03164586976914507,57.683993399830946,69.8591079711914,-0.15902925690648673,0.3042954926957637
+2020-02-05,73.8499984741211,74.80000305175781,73.77999877929688,74.5199966430664,59.898868560791016,63000,0.0,0.0,False,0.019564477735600994,0.019375553500991648,58.832115082138095,69.8591079711914,-0.14257610352694183,0.30490007040964534
+2020-02-06,74.94999694824219,75.26000213623047,73.12000274658203,73.27999877929688,58.902191162109375,36700,0.0,0.0,False,-0.01663933597794287,-0.016779324781889027,57.83654841701546,69.8591079711914,-0.15684306781587387,0.3049925933972505
+2020-02-07,73.0,73.16000366210938,71.97000122070312,72.4000015258789,58.1948356628418,51300,0.0,0.0,False,-0.012008984475990192,-0.012081674874796618,57.129981220454674,69.8591079711914,-0.16696852632529657,0.3050189489153883
+2020-02-10,72.41999816894531,73.33999633789062,71.30000305175781,73.29000091552734,58.91022872924805,51400,0.0,0.0,False,0.012293067902982902,0.01221812173088444,57.84457702679684,69.8591079711914,-0.15672801385409152,0.30523982328955956
+2020-02-11,73.48999786376953,74.27999877929688,72.5,72.97000122070312,58.65299987792969,42300,0.0,0.0,False,-0.004366454805337594,-0.004376015610487477,57.58763484067013,69.8591079711914,-0.16041012287020484,0.30500104141514145
+2020-02-12,73.47000122070312,73.47000122070312,72.19000244140625,72.4000015258789,58.1948356628418,29800,0.0,0.0,False,-0.007811437028650503,-0.007842106120397136,57.12998122045466,69.8591079711914,-0.16696852632529657,0.3047185734053054
+2020-02-13,72.18000030517578,73.26000213623047,71.9800033569336,72.79000091552734,58.50832748413086,38600,0.0,0.0,False,0.0053869354164914895,0.005372477778235025,57.44312367505111,69.8591079711914,-0.16248103957670623,0.30469753884592443
+2020-02-14,72.91999816894531,72.91999816894531,71.4800033569336,72.26000213623047,58.08230972290039,43800,0.0,0.0,False,-0.00728131839601831,-0.007307956580981377,57.01758068351519,69.8591079711914,-0.1685792817902506,0.30459187860949577
+2020-02-18,73.83000183105469,75.54000091552734,73.36000061035156,75.23999786376953,60.47761535644531,51600,0.0,0.0,False,0.04123984815639159,0.04041216478165509,59.41021690130456,69.8591079711914,-0.13429161761720243,0.30438823998098324
+2020-02-19,75.98999786376953,75.98999786376953,72.55000305175781,72.77999877929688,58.50028991699219,52700,0.0,0.0,False,-0.03269516213228796,-0.03324159239219462,57.43509506526972,69.8591079711914,-0.1625960935384887,0.3059495618039442
+2020-02-20,72.52999877929688,73.54000091552734,72.2300033569336,72.30999755859375,58.12250518798828,31000,0.0,0.0,False,-0.006457826611457107,-0.006478768582160207,57.057731353314196,69.8591079711914,-0.16800390277017396,0.3060162244824227
+2020-02-21,72.30000305175781,72.52999877929688,71.69000244140625,71.9800033569336,57.857242584228516,30900,0.0,0.0,False,-0.004563853586520672,-0.004574299761626755,56.79276436785212,69.8591079711914,-0.17180101114248747,0.30531735441891933
+2020-02-24,70.58999633789062,71.70999908447266,70.0,71.4000015258789,57.39104461669922,48900,0.0,0.0,False,-0.008057728759724547,-0.008090367704857515,56.327085948301296,69.8591079711914,-0.1784744139537794,0.2761697144329773
+2020-02-25,71.66000366210938,72.1500015258789,68.5,69.30999755859375,55.71110916137695,46200,0.0,0.0,False,-0.029271735103310048,-0.02970870063215617,54.649022674177935,69.8591079711914,-0.20252189328911596,0.27769396129349216
+2020-02-26,71.30999755859375,76.55999755859375,71.30999755859375,74.87000274658203,60.18021774291992,74100,0.0,0.0,False,0.08021934312234591,0.0771641159986862,59.113150718501025,69.8591079711914,-0.13854872341431668,0.2882881670883202
+2020-02-27,73.52999877929688,74.33999633789062,72.0999984741211,73.0,58.67711639404297,59000,0.0,0.0,False,-0.024976668500901078,-0.025293878527936037,57.611724480460325,69.8591079711914,-0.16006490637927528,0.289357972094921
+2020-02-28,71.2699966430664,75.05999755859375,70.87000274658203,75.05999755859375,60.33293533325195,112700,0.0,0.0,False,0.028219160057038728,0.027828335028025553,59.26569811479349,69.8591079711914,-0.13636264353486838,0.29055181404772223
+2020-03-02,75.01000213623047,77.0999984741211,73.79000091552734,75.19999694824219,60.44546127319336,69900,0.0,0.0,False,0.0018650831311266547,0.0018633460231488063,59.37809865173296,69.8591079711914,-0.13475188806991434,0.290535915783222
+2020-03-03,75.12999725341797,77.5,74.2300033569336,75.16000366210938,60.41331100463867,84900,0.0,0.0,False,-0.0005318888776343345,-0.0005320303807015731,59.3459842126074,69.8591079711914,-0.13521210391704408,0.2899212529490437
+2020-03-04,76.19000244140625,76.19000244140625,73.80000305175781,75.01000213623047,60.29275894165039,42300,0.0,0.0,False,-0.001995455322404416,-0.0019974488958756096,59.22556649722462,69.8591079711914,-0.13693774952703375,0.28992607376951063
+2020-03-05,73.87999725341797,74.25,71.11000061035156,72.44000244140625,58.22700881958008,53500,0.0,0.0,False,-0.034261993617997866,-0.0348626964805019,57.16211852225641,69.8591079711914,-0.16650798284467339,0.2897739703854347
+2020-03-06,71.2699966430664,73.22000122070312,70.66000366210938,72.5999984741211,58.35560607910156,60100,0.0,0.0,False,0.0022085499861403957,0.0022061147245585723,57.29057246831263,69.8591079711914,-0.1646671740617368,0.2883146099251404
+2020-03-09,70.5999984741211,72.26000213623047,68.22000122070312,70.25,56.46668243408203,98300,0.0,0.0,False,-0.032369189045163504,-0.032904658096310775,55.403753908535016,69.8591079711914,-0.19170622022016315,0.28978144619723445
+2020-03-10,72.16000366210938,72.80999755859375,68.66999816894531,70.86000061035156,56.95698165893555,106500,0.0,0.0,False,0.00868298266727252,0.008645502377477828,55.89350672609193,69.8591079711914,-0.18468781934027068,0.2898160031790543
+2020-03-11,69.18000030517578,69.73999786376953,65.77999877929688,66.04000091552734,53.08269500732422,77200,0.0,0.0,False,-0.06802127744077047,-0.07044529442922268,52.02353772049809,69.8591079711914,-0.24014639538176563,0.29756408202202844
+2020-03-12,55.0,60.33000183105469,55.0,56.119998931884766,45.10903549194336,126300,0.0,0.0,False,-0.15021203264605676,-0.16276841078747553,44.05876434141721,69.8591079711914,-0.3542855498449038,0.33317863565367684
+2020-03-13,58.34000015258789,59.02000045776367,54.040000915527344,56.31999969482422,45.92446517944336,101900,0.8,0.0,False,0.018076859294533953,0.01791541556765369,44.87328528440257,69.8591079711914,-0.34261306058500274,0.33343103346040237
+2020-03-16,51.189998626708984,53.849998474121094,50.0099983215332,50.83000183105469,41.44780349731445,86600,0.0,0.0,False,-0.09747879838419415,-0.10256309695596028,40.40161255694367,69.8591079711914,-0.4066943495126397,0.34713485858036636
+2020-03-17,51.93000030517578,55.900001525878906,49.709999084472656,55.81999969482422,45.51675033569336,84400,0.0,0.0,False,0.09817038528091238,0.09364550889996999,44.466024812909886,69.8591079711914,-0.3484493052149532,0.36109170308998223
+2020-03-18,52.04999923706055,53.540000915527344,49.0099983215332,49.79999923706055,40.60791015625,72200,0.0,0.0,False,-0.10784689467591324,-0.1141175183910498,39.56265522357953,69.8591079711914,-0.4187170243714543,0.3760351014394712
+2020-03-19,49.959999084472656,52.86000061035156,48.52000045776367,51.91999816894531,42.33660888671875,95900,0.0,0.0,False,0.04257049239463706,0.04168929100875311,41.28942742928121,69.8591079711914,-0.3939715218783272,0.3779202399243827
+2020-03-20,52.119998931884766,52.58000183105469,42.790000915527344,43.02000045776367,35.07937240600586,161000,0.0,0.0,False,-0.1714175195309403,-0.1880388930947556,34.04027867697012,69.8591079711914,-0.4978554203630551,0.4137017568700325
+2020-03-23,44.02000045776367,47.5,40.04999923706055,45.91999816894531,37.44408416748047,89400,0.0,0.0,False,0.06741032120260382,0.06523545435063209,36.402355117613425,69.8591079711914,-0.46400569295958216,0.4173623474578438
+2020-03-24,46.91999816894531,50.31999969482422,46.27000045776367,49.83000183105469,40.63237762451172,101100,0.0,0.0,False,0.08514812227134749,0.08171649589709845,39.58709542440433,69.8591079711914,-0.4183667841669585,0.424989027913918
+2020-03-25,50.83000183105469,53.25,49.0,50.470001220703125,41.15425491333008,96200,0.0,0.0,False,0.012843877698742734,0.01276209463161933,40.10839111418258,69.8591079711914,-0.41089635827727256,0.42493556473521626
+2020-03-26,51.38999938964844,57.790000915527344,51.38999938964844,56.56999969482422,46.12831115722656,72100,0.0,0.0,False,0.12086371760032422,0.11409956453210973,45.07690408881082,69.8591079711914,-0.3396951020867741,0.44166102949110947
+2020-03-27,54.400001525878906,56.75,53.83000183105469,54.119998931884766,44.13054275512695,57100,0.0,0.0,False,-0.0433089430759841,-0.04427476417904769,43.081362072510935,69.8591079711914,-0.36829220932329154,0.4436724034519644
+2020-03-30,54.790000915527344,56.04999923706055,53.29999923706055,54.5,44.440399169921875,57700,0.0,0.0,False,0.007021359708043073,0.006996824740907311,43.39087317204252,69.8591079711914,-0.36385676169457726,0.44360795448379653
+2020-03-31,54.36000061035156,55.630001068115234,53.810001373291016,55.630001068115234,45.36181640625,68900,0.0,0.0,False,0.020733774978145547,0.02052175589469159,44.31126354747504,69.8591079711914,-0.35066711093768377,0.4430565672016881
+2020-04-01,53.459999084472656,54.29999923706055,51.2599983215332,52.25,42.60569763183594,53300,0.0,0.0,False,-0.06075856287876347,-0.06268271128908766,41.558216292109556,69.8591079711914,-0.3901196441070256,0.4469658949891878
+2020-04-02,51.650001525878906,54.2400016784668,51.650001525878906,53.380001068115234,43.52712631225586,40000,0.0,0.0,False,0.021626888694140423,0.02139634556811204,42.47861809888016,69.8591079711914,-0.3769298295333855,0.4475007100295242
+2020-04-03,53.04999923706055,53.04999923706055,49.22999954223633,49.619998931884766,40.46113967895508,52700,0.0,0.0,False,-0.07043852634115877,-0.07304233774198128,39.41604831264501,69.8591079711914,-0.42081797414818845,0.4526892588592951
+2020-04-06,52.11000061035156,55.5099983215332,51.9900016784668,53.529998779296875,43.649444580078125,92300,0.0,0.0,False,0.07879918673623942,0.07584855842353136,42.600800050774,69.8591079711914,-0.37517890153881805,0.45949645099223935
+2020-04-07,55.0,57.95000076293945,54.029998779296875,54.810001373291016,44.69317626953125,81400,0.0,0.0,False,0.023911683172470166,0.023630275995953534,43.64336856765433,69.8591079711914,-0.3602383773929395,0.46015095723967925
+2020-04-08,55.349998474121094,58.7400016784668,54.75,57.68000030517578,47.0334358215332,56300,0.0,0.0,False,0.05236279332416527,0.0510379154390796,45.98102004925695,69.8591079711914,-0.3267386717716333,0.46297824989971037
+2020-04-09,59.880001068115234,63.81999969482422,59.880001068115234,63.099998474121094,51.453006744384766,64500,0.0,0.0,False,0.09396657602522329,0.0898101514537446,50.39566564145799,69.8591079711914,-0.2634746099878197,0.4721837924864266
+2020-04-13,61.970001220703125,62.220001220703125,57.5,58.31999969482422,47.555294036865234,66600,0.0,0.0,False,-0.07575286565628936,-0.07877578169093742,46.50229668680505,69.8591079711914,-0.3192685189098585,0.47787864149349757
+2020-04-14,59.61000061035156,60.77000045776367,55.810001373291016,57.209999084472656,46.650177001953125,65900,0.0,0.0,False,-0.01903293951269558,-0.019216397465419182,45.598188347250975,69.8591079711914,-0.3322248400138349,0.47820623656536765
+2020-04-15,54.939998626708984,57.25,53.529998779296875,54.43000030517578,44.38331985473633,54900,0.0,0.0,False,-0.04859268051913046,-0.04981300163445635,43.33385746812274,69.8591079711914,-0.3646738250216538,0.48048160576131854
+2020-04-16,54.540000915527344,55.09000015258789,51.06999969482422,52.720001220703125,42.988948822021484,72900,0.0,0.0,False,-0.031416555527583934,-0.03192064138248066,41.941040373223466,69.8591079711914,-0.38463358507598855,0.4809893433238086
+2020-04-17,55.060001373291016,57.54999923706055,54.869998931884766,57.16999816894531,46.61757278442383,51500,0.0,0.0,False,0.0844082970585116,0.0810344899027664,45.56562046504805,69.8591079711914,-0.3326915539252513,0.48849285681237326
+2020-04-20,57.16999816894531,59.349998474121094,55.970001220703125,58.16999816894531,47.432979583740234,55200,0.0,0.0,False,0.017491404005247846,0.017340190146836593,46.38011854535724,69.8591079711914,-0.3210193922988437,0.4879763017038253
+2020-04-21,56.5,57.47999954223633,55.369998931884766,56.77000045776367,46.29140090942383,41900,0.0,0.0,False,-0.024067193002307863,-0.024361540228240126,45.239812087853906,69.8591079711914,-0.3373605496292117,0.4884751146842654
+2020-04-22,58.4900016784668,58.4900016784668,56.099998474121094,56.310001373291016,45.91630554199219,33100,0.0,0.0,False,-0.008102916741827948,-0.00813592379487937,44.86513474034825,69.8591079711914,-0.3427298619254169,0.4881559870004906
+2020-04-23,56.84000015258789,58.189998626708984,56.5099983215332,56.720001220703125,46.25062942504883,36600,0.0,0.0,False,0.0072811581661527125,0.007254778506287502,45.199086040704636,69.8591079711914,-0.3379441740922068,0.4880729657982256
+2020-04-24,57.0,59.25,56.36000061035156,58.560001373291016,47.75101089477539,39100,0.0,0.0,False,0.0324402389411369,0.03192516421778327,46.69779543072723,69.8591079711914,-0.31646692490738615,0.48902082875472536
+2020-04-27,59.11000061035156,62.130001068115234,58.75,61.0,49.74062728881836,53700,0.0,0.0,False,0.04166647693443193,0.040821812377293196,48.68519452386488,69.8591079711914,-0.2879865098001184,0.490685564586941
+2020-04-28,62.04999923706055,62.70000076293945,60.5099983215332,61.150001525878906,49.862937927246094,44100,0.0,0.0,False,0.0024589685553730867,0.0024559502391454796,48.80736885486666,69.8591079711914,-0.28623569101671553,0.4900169893331174
+2020-04-29,63.59000015258789,68.04000091552734,62.439998626708984,66.48999786376953,54.217281341552734,58000,0.0,0.0,False,0.0873262506244612,0.0837217016754641,53.156859630431725,69.8591079711914,-0.22390533008364588,0.4972654751626125
+2020-04-30,65.20999908447266,67.47000122070312,63.689998626708984,66.62999725341797,54.3314323425293,80000,0.0,0.0,False,0.0021054357236660604,0.0021032224000021586,53.2708834173792,69.8591079711914,-0.22227131264065714,0.49713488513873144
+2020-05-01,65.66000366210938,67.55999755859375,62.400001525878906,63.66999816894531,51.91779708862305,88200,0.0,0.0,False,-0.04442428903198481,-0.04544128142570459,50.8599380064244,69.8591079711914,-0.25682135663637473,0.4990509285369391
+2020-05-04,62.959999084472656,64.19999694824219,60.83000183105469,62.279998779296875,50.78436279296875,55900,0.0,0.0,False,-0.021831324886907977,-0.022073154377674476,49.72776685119124,69.8591079711914,-0.2730459310486576,0.49825956881404043
+2020-05-05,63.959999084472656,65.06999969482422,60.25,60.81999969482422,49.59385299682617,67400,0.0,0.0,False,-0.02344244823935071,-0.023721593627248443,48.53858380248434,69.8591079711914,-0.29008751418243484,0.4986644234858214
+2020-05-06,61.59000015258789,61.59000015258789,59.5,60.72999954223633,49.52046585083008,44500,0.0,0.0,False,-0.0014797629456374528,-0.0014808588761033817,48.46527844179407,69.8591079711914,-0.29113801637359304,0.49838617985458555
+2020-05-07,61.77000045776367,61.900001525878906,59.79999923706055,60.06999969482422,48.9822883605957,50100,0.0,0.0,False,-0.010867779230016139,-0.010927264920210329,47.92770071613737,69.8591079711914,-0.2988417719161962,0.49849708510371826
+2020-05-08,62.47999954223633,64.04000091552734,61.45000076293945,63.38999938964844,51.689476013183594,59900,0.0,0.0,False,0.05526870514211657,0.053795431315473964,50.631871380299295,69.8591079711914,-0.2600896645502635,0.4996497405824265
+2020-05-11,63.400001525878906,63.599998474121094,60.369998931884766,61.20000076293945,49.90371322631836,61800,0.0,0.0,False,-0.03454789881038389,-0.03515878871228568,48.84809871246196,69.8591079711914,-0.2856520119481383,0.500486353916633
+2020-05-12,60.290000915527344,61.970001220703125,57.290000915527344,57.5,46.88666534423828,73900,0.0,0.0,False,-0.06045738256785549,-0.062362099335033706,45.834413138322425,69.8591079711914,-0.32883962154836754,0.5019503062005418
+2020-05-13,57.0,57.279998779296875,54.11000061035156,55.66999816894531,45.39443588256836,80300,0.0,0.0,False,-0.03182630819901755,-0.032343774123156234,44.34384667146206,69.8591079711914,-0.3502001786039384,0.5026920136721582
+2020-05-14,54.20000076293945,57.41999816894531,52.27000045776367,57.18000030517578,46.62571716308594,73300,0.0,0.0,False,0.027124057311843197,0.026762719475772592,45.573755767318225,69.8591079711914,-0.33257497100716615,0.50339141927806
+2020-05-15,57.0,58.650001525878906,56.81999969482422,58.06999969482422,47.35145568847656,40200,0.0,0.0,False,0.015565198125578661,0.015445302956777244,46.298685503288844,69.8591079711914,-0.3221863681969226,0.5036091994603079
+2020-05-18,60.70000076293945,62.060001373291016,59.56999969482422,59.72999954223633,48.70504379272461,79100,0.0,0.0,False,0.028585987158520565,0.02818503104842183,47.650765119700765,69.8591079711914,-0.30281039642232965,0.5043324465354054
+2020-05-19,59.720001220703125,61.27000045776367,58.5099983215332,58.59000015258789,47.77546691894531,55000,0.0,0.0,False,-0.01908584412192138,-0.019270329995887705,46.722224200213944,69.8591079711914,-0.3161168485196372,0.5046819103767036
+2020-05-20,61.130001068115234,63.11000061035156,60.66999816894531,62.9900016784668,51.36330795288086,70700,0.0,0.0,False,0.0750979794718194,0.07241180112100766,50.306066813551176,69.8591079711914,-0.26475860564864173,0.5098057943659678
+2020-05-21,63.5099983215332,64.29000091552734,62.81999969482422,62.939998626708984,51.32253646850586,46900,0.0,0.0,False,-0.0007937861870657148,-0.0007941014021410571,50.265340766401906,69.8591079711914,-0.2653422301116367,0.5093062338005706
+2020-05-22,63.130001068115234,63.25,61.70000076293945,63.16999816894531,51.51008605957031,29200,0.0,0.0,False,0.003654332072607902,0.0036476712235303456,50.45268134537774,69.8591079711914,-0.26265754666074304,0.5080165474937739
+2020-05-26,65.6500015258789,66.30000305175781,63.84000015258789,64.33999633789062,52.4641227722168,60200,0.0,0.0,False,0.01852135738121574,0.01835192591132399,51.4056548447973,69.8591079711914,-0.24900096357010426,0.5081379354616992
+2020-05-27,66.38999938964844,68.44000244140625,64.62000274658203,67.72000122070312,55.220245361328125,51800,0.0,0.0,False,0.052533473228506544,0.051200089611201524,54.15870591060881,69.8591079711914,-0.20954837579518015,0.5103090421381047
+2020-05-28,68.44000244140625,68.44000244140625,65.47000122070312,65.47000122070312,53.385555267333984,45700,0.0,0.0,False,-0.03322495367394751,-0.03378944107129019,52.326060462013935,69.8591079711914,-0.23581109439088188,0.5113097247235036
+2020-05-29,64.9000015258789,64.9000015258789,63.540000915527344,64.12999725341797,52.29288864135742,46600,0.0,0.0,False,-0.02046745829475627,-0.02067981937733449,51.234611543484014,69.8591079711914,-0.2514520989457518,0.5115561138874004
+2020-06-01,64.55999755859375,65.88999938964844,63.040000915527344,64.43000030517578,52.53751754760742,45100,0.0,0.0,False,0.004678053031794693,0.004667144947546018,51.47896782637963,69.8591079711914,-0.2479503521677815,0.5112284060956792
+2020-06-02,65.2699966430664,66.69999694824219,64.55000305175781,64.87000274658203,52.89629364013672,37100,0.0,0.0,False,0.0068289502297893545,0.006805738563459367,51.83734408577669,69.8591079711914,-0.2428146425524047,0.510795897822039
+2020-06-03,66.25,69.48999786376953,65.94999694824219,68.2300033569336,55.63611602783203,59700,0.0,0.0,False,0.05179611271698592,0.05049928632770129,54.57411311570975,69.8591079711914,-0.2035953844303977,0.512712551753504
+2020-06-04,67.66999816894531,69.72000122070312,67.33000183105469,68.44000244140625,55.807342529296875,59700,0.0,0.0,False,0.0030776142133859263,0.0030728880531451365,54.74514879613098,69.8591079711914,-0.2011443582659146,0.5116961360615429
+2020-06-05,71.66000366210938,74.68000030517578,71.44000244140625,73.75,60.13722229003906,65600,0.0,0.0,False,0.07758620218243073,0.07472354182123218,59.07020318131728,69.8591079711914,-0.13916418293175847,0.5173303457518325
+2020-06-08,75.25,76.47000122070312,73.52999877929688,75.05000305175781,61.19728469848633,52600,0.0,0.0,False,0.01762739228850041,0.017473831763928055,60.12908421764429,69.8591079711914,-0.12398989228830481,0.5175996997528609
+2020-06-09,74.0,74.30000305175781,71.22000122070312,72.43000030517578,59.06087875366211,58200,0.0,0.0,False,-0.03491014275143256,-0.035534065658447515,57.995059161341985,69.8591079711914,-0.15457153020021797,0.5187809569008947
+2020-06-10,72.23999786376953,72.62000274658203,69.19999694824219,70.1500015258789,57.20172119140625,53100,0.0,0.0,False,-0.03147866407491573,-0.03198476651188159,56.13797351192232,69.8591079711914,-0.18118448900041528,0.5197802351728951
+2020-06-11,68.0,68.0,64.33999633789062,64.3499984741211,52.4722785949707,93900,0.0,0.0,False,-0.08268007496854968,-0.08629898531199347,51.413801578405575,69.8591079711914,-0.2488842168352723,0.5263687812201331
+2020-06-12,66.66999816894531,66.87999725341797,63.16999816894531,65.5,54.08237075805664,55500,0.8,0.0,False,0.030684624456927212,0.030223265375777526,53.02209939619885,69.8591079711914,-0.22583651110519187,0.5272294891444222
+2020-06-15,64.02999877929688,68.94000244140625,63.86000061035156,68.29000091552734,56.38603210449219,59700,0.0,0.0,False,0.04259542091342894,0.041713201354336614,55.32319345860703,69.8591079711914,-0.1928606914399088,0.5289066321546518
+2020-06-16,70.54000091552734,71.16999816894531,67.33999633789062,69.25,57.17868423461914,63900,0.0,0.0,False,0.01405759725490241,0.013959705582348375,56.11496222835808,69.8591079711914,-0.18151425211157057,0.5289861196129845
+2020-06-17,69.19000244140625,69.25,66.05000305175781,66.83000183105469,55.18052291870117,42700,0.0,0.0,False,-0.034945912846105154,-0.03557113034969028,54.11902773611729,69.8591079711914,-0.21011698372305887,0.5300899061441714
+2020-06-18,65.86000061035156,68.18000030517578,65.66999816894531,66.62000274658203,55.00713348388672,32900,0.0,0.0,False,-0.0031422216688651305,-0.0031471688134414168,53.94583153279808,69.8591079711914,-0.2125989712526728,0.5301021553727204
+2020-06-19,67.41999816894531,67.79000091552734,65.12000274658203,67.29000091552734,55.56035614013672,148800,0.0,0.0,False,0.010057289322521257,0.010007051346036707,54.498437657589946,69.8591079711914,-0.20467985129371002,0.5301492774172042
+2020-06-22,66.52999877929688,67.01000213623047,65.30999755859375,66.55000305175781,54.94934844970703,27800,0.0,0.0,False,-0.010997188154960313,-0.011058104244114028,53.888110896363095,69.8591079711914,-0.21342613661246412,0.5300894059017663
+2020-06-23,67.86000061035156,67.86000061035156,65.16999816894531,65.16999816894531,53.80989074707031,31800,0.0,0.0,False,-0.020736509800104663,-0.02095453047809033,52.74992304685143,69.8591079711914,-0.22973693323910593,0.5296741098829966
+2020-06-24,64.48999786376953,64.62999725341797,61.4900016784668,62.349998474121094,51.48146438598633,46800,0.0,0.0,False,-0.043271345263059424,-0.04423546510347072,50.424091568828246,69.8591079711914,-0.2630672523442995,0.5314809504679433
+2020-06-25,61.650001525878906,63.849998474121094,61.650001525878906,63.630001068115234,52.53833770751953,30500,0.0,0.0,False,0.020529200832540617,0.02032131709899101,51.47978707227568,69.8591079711914,-0.2479386119675997,0.5317739785855213
+2020-06-26,63.0,63.0,59.779998779296875,59.93000030517578,49.483299255371094,87100,0.0,0.0,False,-0.05814874595301833,-0.05990792128271203,48.42815326614142,69.8591079711914,-0.2916700385613701,0.5332842842460591
+2020-06-29,61.220001220703125,62.59000015258789,59.900001525878906,62.22999954223633,51.38238525390625,46900,0.0,0.0,False,0.038378322123075126,0.03766019052007275,50.32512285413812,69.8591079711914,-0.2644855231318529,0.5345139898921202
+2020-06-30,62.130001068115234,64.58999633789062,62.130001068115234,64.01000213623047,52.85209655761719,43000,0.0,0.0,False,0.028603407499444566,0.02820196710785287,51.79319625809409,69.8591079711914,-0.24344730282825244,0.5352703668614687
+2020-07-01,64.2300033569336,64.29000091552734,61.869998931884766,62.470001220703125,51.58054733276367,50800,0.0,0.0,False,-0.024058633576954258,-0.024352769759866482,50.52306409396437,69.8591079711914,-0.26164892695116393,0.535456322847665
+2020-07-02,64.08000183105469,64.45999908447266,61.45000076293945,61.880001068115234,51.09337615966797,35100,0.0,0.0,False,-0.009444862419795474,-0.009489747981738527,50.036435842150574,69.8591079711914,-0.26862255125361856,0.5355342404319662
+2020-07-06,63.279998779296875,63.279998779296875,60.65999984741211,61.79999923706055,51.02733612060547,31300,0.0,0.0,False,-0.0012925362155775666,-0.001293372261002166,49.970469400510595,69.8591079711914,-0.26956788309338,0.5349396381709672
+2020-07-07,61.470001220703125,61.720001220703125,60.06999969482422,60.29999923706055,49.78880310058594,53000,0.0,0.0,False,-0.024271951353529442,-0.02457137007790964,48.733316646754844,69.8591079711914,-0.28729689590199303,0.5353994594235909
+2020-07-08,60.29999923706055,61.40999984741211,59.119998931884766,59.9900016784668,49.5328483581543,43900,0.0,0.0,False,-0.005140809308360916,-0.005154068730829622,48.477647149601545,69.8591079711914,-0.2909607666536378,0.5353256932416126
+2020-07-09,59.83000183105469,59.83000183105469,57.060001373291016,57.75,47.683311462402344,66200,0.0,0.0,False,-0.037339603052475634,-0.03805458052488375,46.63017144506497,69.8591079711914,-0.31743601017542267,0.5366113576926858
+2020-07-10,57.869998931884766,61.150001525878906,57.77000045776367,61.060001373291016,50.41633605957031,34100,0.0,0.0,False,0.057316166041088135,0.05573377856765618,49.36015026017581,69.8591079711914,-0.27831405920096963,0.5396795280094119
+2020-07-13,62.11000061035156,62.11000061035156,60.38999938964844,60.72999954223633,50.14385223388672,59400,0.0,0.0,False,-0.005404673305922869,-0.0054193313913260335,49.08797010038237,69.8591079711914,-0.28221453594046597,0.5391683359301355
+2020-07-14,60.45000076293945,61.290000915527344,58.81999969482422,59.400001525878906,49.045692443847656,42900,0.0,0.0,False,-0.021900187981507724,-0.022143556876187513,47.99103413957186,69.8591079711914,-0.2979341725337634,0.5395379003099048
+2020-07-15,61.22999954223633,62.65999984741211,60.619998931884766,62.29999923706055,51.440185546875,40000,0.0,0.0,False,0.04882168002355747,0.047667324519492425,50.382858732357214,69.8591079711914,-0.2636581393497327,0.5417513099008872
+2020-07-16,61.900001525878906,62.7400016784668,60.7400016784668,61.41999816894531,50.71356964111328,23600,0.0,0.0,False,-0.014125452659955684,-0.014226166409471722,49.65705259380011,69.8591079711914,-0.2740593014438917,0.5419187174201242
+2020-07-17,61.119998931884766,61.54999923706055,60.380001068115234,60.959999084472656,50.33375549316406,29700,0.0,0.0,False,-0.0074893988066125905,-0.007517585174675169,49.27766172455759,69.8591079711914,-0.27949616084532936,0.5415823536569937
+2020-07-20,60.66999816894531,61.029998779296875,59.25,59.36000061035156,49.01266098022461,34600,0.0,0.0,False,-0.026246690714720744,-0.02659728330716006,47.95803948741377,69.8591079711914,-0.29840700227039085,0.5419307836876901
+2020-07-21,60.18000030517578,62.2599983215332,60.18000030517578,61.47999954223633,50.76311111450195,30100,0.0,0.0,False,0.035714244019185326,0.03509127955393099,49.70653885636818,69.8591079711914,-0.27335013874732395,0.54260055107273
+2020-07-22,60.630001068115234,61.310001373291016,60.04999923706055,60.529998779296875,49.97870635986328,22500,0.0,0.0,False,-0.01545225927680749,-0.015572889723982835,48.92300827093006,69.8591079711914,-0.2845785208068564,0.5424680601902392
+2020-07-23,60.61000061035156,61.720001220703125,60.47999954223633,61.529998779296875,50.80440139770508,25100,0.0,0.0,False,0.01652093657439857,0.01638595060253487,49.747783124177275,69.8591079711914,-0.27275908792514403,0.5423676699266842
+2020-07-24,61.599998474121094,61.599998474121094,60.11000061035156,60.279998779296875,49.77229690551758,24600,0.0,0.0,False,-0.020315257414569632,-0.0205244503106024,48.71682884679086,69.8591079711914,-0.28753317425635116,0.5422876847516462
+2020-07-27,60.02000045776367,60.47999954223633,58.91999816894531,60.08000183105469,49.60716247558594,33200,0.0,0.0,False,-0.0033177980563185994,-0.0033233141525313655,48.55187844867665,69.8591079711914,-0.2898969953059949,0.5414549650365156
+2020-07-28,59.810001373291016,61.58000183105469,59.630001068115234,60.33000183105469,49.81357955932617,24600,0.0,0.0,False,0.004161033879771292,0.0041524007185952255,48.7580654937079,69.8591079711914,-0.2869422326453358,0.5414155577328669
+2020-07-29,60.5,61.83000183105469,60.13999938964844,61.529998779296875,50.80440139770508,31800,0.0,0.0,False,0.0198905970449057,0.01969536374453858,49.747783124177275,69.8591079711914,-0.27275908792514403,0.5413213281009683
+2020-07-30,60.2400016784668,60.400001525878906,59.099998474121094,60.029998779296875,49.56587600708008,27400,0.0,0.0,False,-0.024378308897483603,-0.02468037928511938,48.51063799131357,69.8591079711914,-0.2904879915225925,0.5417851796203131
+2020-07-31,59.22999954223633,60.279998779296875,58.25,59.5099983215332,49.136512756347656,48500,0.0,0.0,False,-0.008662476794944363,-0.008700214137676878,48.08175323861093,69.8591079711914,-0.2966341228317625,0.5386570104702991
+2020-08-03,59.81999969482422,60.45000076293945,59.13999938964844,60.13999938964844,49.65669631958008,27400,0.0,0.0,False,0.010586497373386017,0.010530852786398362,48.601357090352664,69.8591079711914,-0.2891879418205916,0.5371301397594134
+2020-08-04,60.400001525878906,60.400001525878906,59.54999923706055,60.209999084472656,49.71449279785156,33500,0.0,0.0,False,0.0011639211336074151,0.001163244302539201,48.65908915812573,69.8591079711914,-0.28836061264405366,0.5367656712546985
+2020-08-05,60.88999938964844,61.16999816894531,60.189998626708984,61.06999969482422,50.42457580566406,23500,0.0,0.0,False,0.01428321939640087,0.014182175238903931,49.368380823596674,69.8591079711914,-0.27819611114332843,0.536662901928243
+2020-08-06,61.22999954223633,62.400001525878906,60.95000076293945,61.86000061035156,51.07687759399414,33000,0.0,0.0,False,0.012936187918447528,0.012853230112055171,50.01995566307865,69.8591079711914,-0.26885872039681225,0.5367891386065846
+2020-08-07,61.47999954223633,63.689998626708984,61.47999954223633,63.45000076293945,52.38972473144531,38500,0.0,0.0,False,0.025703355398638106,0.0253785776514484,51.331339715909515,69.8591079711914,-0.2500659362405564,0.5361275304815162
+2020-08-10,64.0,66.11000061035156,64.0,65.27999877929688,53.90072250366211,41400,0.0,0.0,False,0.028841490959578664,0.02843340315882572,52.84065357722856,69.8591079711914,-0.22843671972035828,0.5369042243838651
+2020-08-11,66.29000091552734,71.91000366210938,66.29000091552734,68.98999786376953,56.96400451660156,80500,0.0,0.0,False,0.05683192860228048,0.0552756863001347,55.900521757229725,69.8591079711914,-0.18458729046336442,0.539613183268034
+2020-08-12,70.13999938964844,70.19999694824219,65.86000061035156,67.19999694824219,55.48603057861328,54100,0.0,0.0,False,-0.02594575206800187,-0.02628828086182266,54.4241949271767,69.8591079711914,-0.20574378645809954,0.5401797069416097
+2020-08-13,66.6500015258789,68.61000061035156,66.5,68.5,56.559410095214844,53800,0.0,0.0,False,0.01934504064191045,0.019160304033018768,55.4963782305881,69.8591079711914,-0.1903788677270416,0.5401086466805223
+2020-08-14,68.25,70.7699966430664,67.76000213623047,70.5,58.2108039855957,61300,0.0,0.0,False,0.02919750909001384,0.02877938118351612,57.14593174752856,69.8591079711914,-0.16673994735803455,0.5408768384219209
+2020-08-17,70.6500015258789,70.6500015258789,69.26000213623047,70.45999908447266,58.17776870727539,47800,0.0,0.0,False,-0.0005675111157799062,-0.0005676722111650042,57.11293328492445,69.8591079711914,-0.16721283170024415,0.5398249434244169
+2020-08-18,70.45999908447266,70.45999908447266,68.5,68.79000091552734,56.79888153076172,50900,0.0,0.0,False,-0.023701272963073228,-0.023986666616027094,55.73558279045359,69.8591079711914,-0.18695094769626153,0.5396966847368149
+2020-08-19,69.04000091552734,70.4800033569336,68.81999969482422,69.61000061035156,57.475929260253906,65400,0.0,0.0,False,0.011920089115232013,0.011849604422636785,56.41187599332042,69.8591079711914,-0.1772593305377459,0.5398248889890443
+2020-08-20,68.69999694824219,69.05999755859375,66.9800033569336,67.22000122070312,55.5025634765625,48300,0.0,0.0,False,-0.034333777793411735,-0.03493703014342381,54.44070940026285,69.8591079711914,-0.2055071258646658,0.5407347226155631
+2020-08-21,67.0,67.51000213623047,65.69000244140625,67.2300033569336,55.51080322265625,61900,0.0,0.0,False,0.0001484570365335447,0.0001484460178782143,54.44893996368373,69.8591079711914,-0.20538917780702448,0.5404338702463292
+2020-08-24,68.05000305175781,68.83999633789062,67.0199966430664,68.12999725341797,56.253910064697266,31200,0.0,0.0,False,0.013386706711131291,0.013297896459458282,55.19121866042069,69.8591079711914,-0.19475195578083637,0.5394617985686094
+2020-08-25,68.7300033569336,69.1500015258789,67.22000122070312,68.9000015258789,56.88970947265625,62700,0.0,0.0,False,0.011302314936468605,0.01123892099334562,55.82630951038473,69.8591079711914,-0.18565078878309604,0.5393116229576521
+2020-08-26,68.79000091552734,68.79000091552734,67.22000122070312,67.37999725341797,55.6346549987793,36400,0.0,0.0,False,-0.022061186205919903,-0.02230817348717991,54.5726537148809,69.8591079711914,-0.20361629836839612,0.5393660519909921
+2020-08-27,67.68000030517578,69.37000274658203,67.68000030517578,68.2699966430664,56.3695068359375,46100,0.0,0.0,False,0.01320852690062213,0.013122054921875343,55.30668660641286,69.8591079711914,-0.1930972428221781,0.5391038765772742
+2020-08-28,69.0,69.29000091552734,67.70999908447266,69.27999877929688,57.203453063964844,34800,0.0,0.0,False,0.014794279298105728,0.014685911456806366,56.13970345441904,69.8591079711914,-0.1811596980660778,0.5391334326067515
+2020-08-31,69.75,69.75,68.1500015258789,68.1500015258789,56.270442962646484,62200,0.0,0.0,False,-0.016310380778500666,-0.01644485930806659,55.207733133506856,69.8591079711914,-0.19451529518740251,0.5393818434743397
+2020-09-01,67.8499984741211,69.77999877929688,67.4000015258789,69.7300033569336,57.57501983642578,42200,0.0,0.0,False,0.023184051965706054,0.022919384731888287,56.51085613934862,69.8591079711914,-0.17584089593344587,0.5391648034891998
+2020-09-02,69.33999633789062,71.6500015258789,69.31999969482422,71.44999694824219,58.99519348144531,61300,0.0,0.0,False,0.024666489895345922,0.02436718393235169,57.92944709118255,69.8591079711914,-0.15551178372083097,0.53971437297938
+2020-09-03,71.29000091552734,73.41999816894531,71.19000244140625,71.37999725341797,58.9373893737793,60300,0.0,0.0,False,-0.0009798104600537982,-0.0009802907881018758,57.87170740251742,69.8591079711914,-0.15633922210853335,0.5394352564227051
+2020-09-04,73.01000213623047,73.13999938964844,70.37999725341797,71.2300033569336,58.81355285644531,31000,0.0,0.0,False,-0.0021011537607921182,-0.0021033642813271685,57.74800889310437,69.8591079711914,-0.15811188312483282,0.5393546728441412
+2020-09-08,71.29000091552734,71.29000091552734,69.16999816894531,69.4800033569336,57.36861038208008,51700,0.0,0.0,False,-0.02456818886442913,-0.024875022812144338,56.30467671520942,69.8591079711914,-0.1787955493829405,0.5383039660962692
+2020-09-09,70.05000305175781,70.05999755859375,68.06999969482422,68.08999633789062,56.220890045166016,45300,0.0,0.0,False,-0.020006068288392242,-0.020208899467703264,55.158235439600695,69.8591079711914,-0.19522462170071708,0.5385743981627751
+2020-09-10,68.68000030517578,68.94999694824219,67.06999969482422,68.33999633789062,56.42731857299805,50400,0.0,0.0,False,0.003671740658431233,0.003665016273804198,55.36443391597003,69.8591079711914,-0.19226969522331117,0.5382933519549771
+2020-09-11,68.19000244140625,68.19000244140625,66.02999877929688,66.80999755859375,55.16401290893555,72400,0.0,0.0,False,-0.022388192386427308,-0.022642612473290098,54.102536125707225,69.8591079711914,-0.21035331668299917,0.5387086979572077
+2020-09-14,67.47000122070312,69.19000244140625,67.47000122070312,68.69000244140625,56.716312408447266,49100,0.0,0.0,False,0.028139713150931334,0.02775106553272293,55.653105686173454,69.8591079711914,-0.18813288552387453,0.5385682367206277
+2020-09-15,68.43000030517578,68.43000030517578,66.7300033569336,66.83999633789062,55.839111328125,45900,0.8,0.0,False,-0.015466468870631633,-0.01558732243839388,54.77688219065365,69.8591079711914,-0.200689602977009,0.5387225311124934
+2020-09-16,66.88999938964844,68.19000244140625,65.80999755859375,67.3499984741211,56.265174865722656,71200,0.0,0.0,False,0.007630199110691294,0.00760123637578076,55.20247090754191,69.8591079711914,-0.19459070549647772,0.5382351325752583
+2020-09-17,66.48999786376953,66.95999908447266,65.88999938964844,66.0199966430664,55.15407180786133,53400,0.0,0.0,False,-0.019747615830093546,-0.01994520560667939,54.09260610335776,69.8591079711914,-0.21049561883032009,0.5384350171031426
+2020-09-18,66.37000274658203,66.44000244140625,64.77999877929688,65.30000305175781,54.552581787109375,163300,0.0,0.0,False,-0.01090563218700058,-0.010965534506927567,53.491786404971236,69.8591079711914,-0.21910566322138203,0.5385393124481281
+2020-09-21,64.19999694824219,64.23999786376953,61.90999984741211,63.400001525878906,52.96529769897461,81300,0.0,0.0,False,-0.02909640636861366,-0.029528101272496044,51.9062712439805,69.8591079711914,-0.24182688217524173,0.539073954139807
+2020-09-22,63.119998931884766,64.16999816894531,62.279998779296875,63.84000015258789,53.33286666870117,60200,0.0,0.0,False,0.006939807490852212,0.006915837859368912,52.27343058147253,69.8591079711914,-0.23656530669279874,0.5390829587321494
+2020-09-23,64.0999984741211,65.11000061035156,62.279998779296875,62.290000915527344,52.03798294067383,64100,0.0,0.0,False,-0.024279282343307007,-0.024578883459663945,50.979989918988394,69.8591079711914,-0.2551009531622802,0.5394211198473116
+2020-09-24,62.29999923706055,64.3499984741211,61.790000915527344,63.81999969482422,53.31616973876953,49800,0.0,0.0,False,0.024562573832904055,0.024265764267395462,52.256752259207154,69.8591079711914,-0.2368043153262689,0.5398318450676131
+2020-09-25,63.58000183105469,64.87999725341797,62.9900016784668,64.63999938964844,54.0012092590332,56400,0.0,0.0,False,0.012848625916304979,0.012766782626024977,52.94102834650304,69.8591079711914,-0.2269982994729578,0.5397429473916127
+2020-09-28,65.4000015258789,66.93000030517578,65.12000274658203,65.19000244140625,54.46068572998047,61400,0.0,0.0,False,0.008508632996406584,0.008472638609904878,53.399992760152195,69.8591079711914,-0.22042111169757506,0.5396610462874911
+2020-09-29,65.2300033569336,65.2300033569336,62.810001373291016,63.779998779296875,53.28275680541992,45300,0.0,0.0,False,-0.021628977101037505,-0.021866311872206785,52.223376562446255,69.8591079711914,-0.23728260562112047,0.5400616052010228
+2020-09-30,64.08999633789062,64.9800033569336,63.189998626708984,63.65999984741211,53.182498931884766,47900,0.0,0.0,False,-0.0018816194871688063,-0.0018833919568740627,52.123230419933435,69.8591079711914,-0.23871774953358638,0.5399625041671573
+2020-10-01,63.66999816894531,64.80999755859375,62.75,64.69999694824219,54.051326751708984,51000,0.0,0.0,False,0.01633672424714372,0.016204715751409457,52.991089986421365,69.8591079711914,-0.22628089133347162,0.5401112724248364
+2020-10-02,63.689998626708984,65.81999969482422,63.5099983215332,65.69000244140625,54.87839889526367,35800,0.0,0.0,False,0.015301606699756665,0.015185717811482764,53.817240410684754,69.8591079711914,-0.21444174583657005,0.5403003619362329
+2020-10-05,66.12999725341797,66.91999816894531,65.70999908447266,66.66000366210938,55.688751220703125,34300,0.0,0.0,False,0.014766325945223535,0.014658365245265067,54.626689650006604,69.8591079711914,-0.2028419366066322,0.5401808322759528
+2020-10-06,67.33999633789062,68.80999755859375,67.0199966430664,67.31999969482422,56.24011993408203,63700,0.0,0.0,False,0.009900899217397452,0.009852206452391333,55.17744389802876,69.8591079711914,-0.1949493549606387,0.5402628745699609
+2020-10-07,68.31999969482422,68.5,67.13999938964844,67.23999786376953,56.17327880859375,41700,0.0,0.0,False,-0.001188495429359393,-0.0011892022501432129,55.11067726272286,69.8591079711914,-0.19590615397267075,0.5402477118913929
+2020-10-08,67.9000015258789,68.44000244140625,67.2699966430664,67.73999786376953,56.59098815917969,27100,0.0,0.0,False,0.007436086328683977,0.007408574939270823,55.527921102809394,69.8591079711914,-0.18992684271724802,0.5402190257477228
+2020-10-09,68.36000061035156,68.45999908447266,66.61000061035156,67.52999877929688,56.41556167602539,50400,0.0,0.0,False,-0.0030999013952690557,-0.0031047160421275085,55.352690121311134,69.8591079711914,-0.19243798962777892,0.5402152391958517
+2020-10-12,67.4000015258789,68.58999633789062,67.02999877929688,68.37000274658203,57.1173095703125,38000,0.0,0.0,False,0.012438906454871335,0.012362178874237347,56.05365596221048,69.8591079711914,-0.18239280132425084,0.5400577565312661
+2020-10-13,68.01000213623047,68.01000213623047,66.68000030517578,67.61000061035156,56.48237991333008,31200,0.0,0.0,False,-0.011116238873275508,-0.01117848598903896,55.41943389394087,69.8591079711914,-0.1914815182492402,0.5401733114132516
+2020-10-14,67.76000213623047,68.6500015258789,67.04000091552734,67.04000091552734,56.00619888305664,18400,0.0,0.0,False,-0.00843061200686157,-0.008466350623630776,54.94378353713428,69.8591079711914,-0.19829782386925765,0.539792501205526
+2020-10-15,66.47000122070312,68.70999908447266,66.27999877929688,67.9800033569336,56.79149627685547,52300,0.0,0.0,False,0.014021615632915152,0.013924222134007323,55.728205766942985,69.8591079711914,-0.18705666410348065,0.5399764537202089
+2020-10-16,68.01000213623047,69.37000274658203,66.55000305175781,69.31999969482422,57.91095733642578,55400,0.0,0.0,False,0.019711772588505205,0.019520011470466794,56.846419258374894,69.8591079711914,-0.17103210993894769,0.5402030436754601
+2020-10-19,69.30000305175781,70.23999786376953,68.56999969482422,68.69000244140625,57.384639739990234,36600,0.0,0.0,False,-0.009088393986961374,-0.009129945388197835,56.320688209419835,69.8591079711914,-0.1785660967263626,0.54026773990178
+2020-10-20,69.38999938964844,69.81999969482422,69.0199966430664,69.4000015258789,57.97779083251953,37500,0.0,0.0,False,0.010336408753576887,0.010283353368852508,56.913178272788734,69.8591079711914,-0.17007542013808008,0.5401752507739246
+2020-10-21,68.55000305175781,69.4000015258789,68.45999908447266,68.55999755859375,57.276031494140625,34200,0.0,0.0,False,-0.012103933735696848,-0.012177782856527847,56.2122010005513,69.8591079711914,-0.18012077225835477,0.5402165528322762
+2020-10-22,69.08999633789062,69.97000122070312,68.5199966430664,68.83999633789062,57.50994110107422,49800,0.0,0.0,False,0.004083900382614969,0.004075583896226312,56.4458499301077,69.8591079711914,-0.17677246716648243,0.5401583060594677
+2020-10-23,69.43000030517578,69.68000030517578,68.51000213623047,69.18000030517578,57.79398727416992,45400,0.0,0.0,False,0.004939079534032054,0.004926922294658918,56.72957955181257,69.8591079711914,-0.17270648090721274,0.54015522527952
+2020-10-26,68.47000122070312,69.43000030517578,68.08000183105469,68.98999786376953,57.635257720947266,48600,0.0,0.0,False,-0.0027464717474787737,-0.0027502502209080406,56.57102689257969,69.8591079711914,-0.17497861918427338,0.5401583021169365
+2020-10-27,68.97000122070312,69.5999984741211,66.3499984741211,66.47000122070312,55.5300178527832,34200,0.0,0.0,False,-0.03652694464136874,-0.037210756896407515,54.468133180327676,69.8591079711914,-0.2051141294892751,0.5412634552992429
+2020-10-28,66.0,66.19999694824219,63.5099983215332,63.900001525878906,53.38300323486328,52700,0.0,0.0,False,-0.03866403615449787,-0.03943133293274771,52.32351127362099,69.8591079711914,-0.23584762552540128,0.5426143529272213
+2020-10-29,63.540000915527344,65.38999938964844,62.56999969482422,64.80999755859375,54.14323043823242,33400,0.0,0.0,False,0.014240997270694056,0.014140546822180088,53.08289125213245,69.8591079711914,-0.22496533364611415,0.5427915415167244
+2020-10-30,64.69000244140625,65.2699966430664,64.12000274658203,64.58999633789062,53.95943069458008,36400,0.0,0.0,False,-0.0033946948153015244,-0.0034004698651378755,52.899296341602316,69.8591079711914,-0.22759633980966465,0.5427977784142414
+2020-11-02,65.62000274658203,66.86000061035156,65.22000122070312,65.5999984741211,54.803199768066406,71800,0.0,0.0,False,0.015637101107723206,0.015516101401818114,53.74212508813109,69.8591079711914,-0.21551818567929293,0.5425394593016519
+2020-11-03,66.80999755859375,67.44999694824219,65.22000122070312,65.61000061035156,54.81155776977539,65400,0.0,0.0,False,0.00015250937434951872,0.000152497745977162,53.75047377537884,69.62002563476562,-0.2127041426654609,0.5424010655395822
+2020-11-04,64.11000061035156,65.94000244140625,63.040000915527344,64.05999755859375,53.51667022705078,63600,0.0,0.0,False,-0.023624352151484507,-0.023907881527619284,52.457029302448674,69.431884765625,-0.22922054604016273,0.5428911338110826
+2020-11-05,64.13999938964844,66.87000274658203,64.13999938964844,65.38999938964844,54.62776184082031,47400,0.0,0.0,False,0.02076159837776892,0.020549013756735488,53.566882675294735,69.431884765625,-0.21321793257921262,0.5394272615508735
+2020-11-06,65.5,65.93000030517578,64.5199966430664,64.55000305175781,53.926021575927734,37100,0.0,0.0,False,-0.012845854218545116,-0.012929075672498644,52.86592445528744,69.431884765625,-0.22332482031906553,0.5392264788321318
+2020-11-09,67.81999969482422,70.69000244140625,67.62999725341797,69.75,58.27019500732422,108200,0.0,0.0,False,0.08055801827101039,0.07747759128539455,57.20525658174135,69.431884765625,-0.16075740700368857,0.5451910687388718
+2020-11-10,70.9800033569336,72.31999969482422,68.33000183105469,70.56999969482422,58.95521926879883,85800,0.0,0.0,False,0.011755997408083196,0.01168743251320798,57.88951742725312,69.431884765625,-0.15089127325567087,0.5448131342697317
+2020-11-11,70.6500015258789,71.86000061035156,67.2699966430664,68.3499984741211,57.1005859375,52800,0.0,0.0,False,-0.031458339979075656,-0.0319637820669943,56.036950966822886,69.431884765625,-0.177602824260794,0.5457309249370881
+2020-11-12,67.52999877929688,68.01000213623047,65.51000213623047,66.52999877929688,55.58015060424805,52100,0.0,0.0,False,-0.026627315784747974,-0.026988244216876203,54.51821006203011,69.431884765625,-0.19950105355968673,0.5463551409871165
+2020-11-13,67.06999969482422,67.9800033569336,66.55999755859375,67.47000122070312,56.36543655395508,41700,0.0,0.0,False,0.014128892080530031,0.014030009596335125,55.302620860500724,69.431884765625,-0.18819089033485348,0.5465279790086182
+2020-11-16,69.30000305175781,70.5,68.54000091552734,70.38999938964844,58.80484390258789,53900,0.0,0.0,False,0.04327842553472849,0.04236808721608028,57.73930964482196,69.431884765625,-0.15305707023379622,0.548186497891038
+2020-11-17,69.44999694824219,70.0,68.72000122070312,69.73999786376953,58.26181411743164,66400,0.0,0.0,False,-0.009234439701188535,-0.009277341459540154,57.19688503181741,69.431884765625,-0.16087811364907012,0.548251220967364
+2020-11-18,70.0,70.38999938964844,68.87999725341797,68.91999816894531,57.57678985595703,46900,0.0,0.0,False,-0.01175768849376857,-0.011827356743289654,56.512624186305636,69.431884765625,-0.17074424739708782,0.5483781885734835
+2020-11-19,68.62000274658203,68.9000015258789,67.43000030517578,68.61000061035156,57.31779861450195,36000,0.0,0.0,False,-0.004498188282170856,-0.0045083355721296,56.2539215741139,69.431884765625,-0.17447439590636904,0.5479231742046897
+2020-11-20,68.16000366210938,68.37999725341797,66.80000305175781,67.66000366210938,56.52415466308594,42900,0.0,0.0,False,-0.013846378796816161,-0.013943134078134724,55.46116208839552,69.431884765625,-0.1859049361271199,0.5480953893568513
+2020-11-23,67.94000244140625,69.06999969482422,67.94000244140625,68.19999694824219,56.97528076171875,41700,0.0,0.0,False,0.007981120661100904,0.007949439970901457,55.91178543568898,69.431884765625,-0.17940754519274382,0.5481395860452734
+2020-11-24,69.27999877929688,71.5,69.26000213623047,70.44999694824219,58.85496139526367,72700,0.0,0.0,False,0.032991160524615815,0.03245863300952037,57.789371284740284,69.431884765625,-0.152335247790909,0.5483350388667448
+2020-11-25,70.19000244140625,70.36000061035156,68.9800033569336,69.33999633789062,57.92763900756836,47300,0.0,0.0,False,-0.015756061438346958,-0.01588150761093076,56.863082338856124,69.431884765625,-0.16569110570583667,0.5484238902005166
+2020-11-27,69.55000305175781,69.55000305175781,67.55999755859375,68.94000244140625,57.593482971191406,25100,0.0,0.0,False,-0.005768507781463317,-0.005785209884254001,56.52929869812498,69.431884765625,-0.17050382305471656,0.5484464143575223
+2020-11-30,68.55000305175781,68.94000244140625,67.52999877929688,67.69999694824219,56.55756378173828,49500,0.0,0.0,False,-0.0179867432218207,-0.018150470944678955,55.494533974710386,69.431884765625,-0.1854237577929133,0.5486660608919606
+2020-12-01,68.73999786376953,70.54000091552734,68.7300033569336,70.06999969482422,58.53752136230469,66600,0.0,0.0,False,0.03500783004386965,0.0344089919484934,57.472285018504664,69.431884765625,-0.1569072111479537,0.5494168819135516
+2020-12-02,70.05000305175781,70.13999938964844,68.5,68.88999938964844,57.55170822143555,38100,0.0,0.0,False,-0.016840705207992523,-0.016984122327778073,56.48757050367031,69.431884765625,-0.17110548826799532,0.5496667696748693
+2020-12-03,69.16999816894531,70.38999938964844,68.5,69.93000030517578,58.42055130004883,62700,0.0,0.0,False,0.01509673831522651,0.014983916637118734,57.355445311942354,69.431884765625,-0.15859188473344987,0.5497240620073363
+2020-12-04,70.25,71.36000061035156,70.25,71.26000213623047,59.531654357910156,43400,0.0,0.0,False,0.0190190443796856,0.01884044334924813,58.4653101161265,69.431884765625,-0.14258910644776768,0.5499952463128672
+2020-12-07,71.58000183105469,72.93000030517578,71.0,71.9000015258789,60.06631851196289,49600,0.0,0.0,False,0.008981174130291869,0.008941083249235664,58.99937842099124,69.431884765625,-0.13488854991156607,0.5500595078427917
+2020-12-08,71.41000366210938,74.43000030517578,71.41000366210938,73.87000274658203,61.71207809448242,66100,0.0,0.0,False,0.02739904198043641,0.027030406580707038,60.643303909148074,69.431884765625,-0.11118532497283684,0.5507211146107107
+2020-12-09,74.44999694824219,75.66999816894531,74.02999877929688,75.3499984741211,62.948490142822266,64400,0.0,0.0,False,0.020035171177461786,0.019837108248236014,61.878338054912156,69.431884765625,-0.09337777081362764,0.551070224826612
+2020-12-10,75.06999969482422,76.44999694824219,75.0,76.30000305175781,63.74216079711914,66300,0.0,0.0,False,0.012608255614966035,0.012529433409007182,62.671124213752734,69.431884765625,-0.08194684600183544,0.5511202389348386
+2020-12-11,75.58999633789062,77.04000091552734,75.44000244140625,76.45999908447266,63.87580871582031,60600,0.0,0.0,False,0.002096695766661494,0.0020945007677203656,62.804623190350284,69.431884765625,-0.08002196784027737,0.5511222276778556
+2020-12-14,76.08000183105469,77.20999908447266,76.08000183105469,76.12000274658203,64.26416778564453,88100,0.8,0.0,False,0.006079908460368877,0.006061500392157545,63.19254945869595,69.431884765625,-0.07442858561919596,0.5509756157266957
+2020-12-15,76.91999816894531,76.98999786376953,73.1500015258789,74.0199966430664,62.49123764038086,61000,0.0,0.0,False,-0.027588160033089393,-0.02797586058908965,61.421595131297444,69.431884765625,-0.09996339792118658,0.5515749889960815
+2020-12-16,73.98999786376953,74.26000213623047,72.63999938964844,73.02999877929688,61.655418395996094,68100,0.0,0.0,False,-0.013374983052738765,-0.013465233776567045,60.58670735429142,69.431884765625,-0.11200137222083528,0.5514082383422946
+2020-12-17,73.12999725341797,73.12999725341797,71.91999816894531,72.20999908447266,60.963157653808594,52100,0.0,0.0,False,-0.011227897891168293,-0.01129140656342924,59.89521809266417,69.431884765625,-0.12197173014103724,0.5514074265680795
+2020-12-18,72.29000091552734,73.52999877929688,71.66000366210938,73.5199966430664,62.06911849975586,160000,0.0,0.0,False,0.018141462622846438,0.017978869793203855,60.999946415602324,69.431884765625,-0.10604301310158826,0.5514890936269191
+2020-12-21,72.81999969482422,72.94999694824219,71.01000213623047,72.87999725341797,61.5287971496582,76800,0.0,0.0,False,-0.008705155851372104,-0.008743267057761402,60.46022721927778,68.12976837158203,-0.096888208777137,0.5515541981350147
+2020-12-22,72.76000213623047,73.37000274658203,71.72000122070312,72.1500015258789,60.912506103515625,47400,0.0,0.0,False,-0.010016302523248699,-0.010066803184287895,59.84462299030189,68.11367797851562,-0.10572284581771363,0.551323015728817
+2020-12-23,72.81999969482422,75.29000091552734,72.33000183105469,74.55000305175781,62.93869400024414,63000,0.0,0.0,False,0.033263906319749514,0.03272263313331376,61.86855282951177,68.11367797851562,-0.07597569433710183,0.5522722428740777
+2020-12-24,75.19999694824219,75.19999694824219,73.26000213623047,73.8499984741211,62.34773254394531,12700,0.0,0.0,False,-0.009389477581097205,-0.009433836616191517,61.278249962163045,67.70372772216797,-0.07910930990686005,0.5523233648269132
+2020-12-28,74.38999938964844,76.0999984741211,74.01000213623047,74.58000183105469,62.96402359008789,37400,0.0,0.0,False,0.009884738722585995,0.009836204264329153,61.89385419113893,67.5108413696289,-0.06734944621185679,0.5523708138304747
+2020-12-29,74.4800033569336,74.55000305175781,72.9800033569336,73.2699966430664,61.85803985595703,29400,0.0,0.0,False,-0.017565328120246915,-0.017721429174835674,60.78910300552461,67.15717315673828,-0.07890643771460704,0.5526516299490125
+2020-12-30,73.16999816894531,75.33999633789062,73.16999816894531,74.12999725341797,62.58409881591797,34500,0.0,0.0,False,0.011737503510483638,0.011669153336534888,61.51435281896159,67.15717315673828,-0.06809509879379827,0.5527362813266945
+2020-12-31,74.26000213623047,74.79000091552734,73.47000122070312,74.25,62.6854133605957,30200,0.0,0.0,False,0.0016188544150126383,0.0016175454826610047,61.615554455024224,67.15717315673828,-0.06658648043010873,0.5527344937957074
+2021-01-04,74.48999786376953,75.41999816894531,73.13999938964844,74.76000213623047,63.11598205566406,49700,0.0,0.0,False,0.006868722275013672,0.006845240069343335,62.04564330867178,67.15717315673828,-0.06017512219644017,0.5527721047282562
+2021-01-05,74.66000366210938,77.5199966430664,74.23999786376953,76.13999938964844,64.28103637695312,54100,0.0,0.0,False,0.018458943097194647,0.018290644725613977,63.20939925103258,67.15717315673828,-0.0428269482557363,0.5530675427085149
+2021-01-06,78.12999725341797,83.05999755859375,78.12999725341797,80.55000305175781,68.00418853759766,108100,0.0,0.0,False,0.057919914962345054,0.05630463582853102,66.92840219543565,68.00418853759766,0.0,0.5560283787712522
+2021-01-07,81.19000244140625,81.86000061035156,78.58000183105469,79.05999755859375,66.74624633789062,41100,0.0,0.0,False,-0.018498010589620528,-0.018671238359494656,65.67186189228848,68.00418853759766,-0.018498010589620528,0.556355089399607
+2021-01-08,79.47000122070312,79.47000122070312,76.9800033569336,78.16000366210938,65.98643493652344,29000,0.0,0.0,False,-0.01138358249422422,-0.011448871423605485,64.91289725239409,68.00418853759766,-0.029671019454318714,0.5564507151650597
+2021-01-11,78.18000030517578,80.48999786376953,78.1500015258789,80.16999816894531,67.6833724975586,42000,0.0,0.0,False,0.025716460703893995,0.025391354465977733,66.60794368446508,68.00418853759766,-0.0047175923562663424,0.5569917852688206
+2021-01-12,80.37999725341797,81.19999694824219,79.81999969482422,81.12000274658203,68.48540496826172,45800,0.0,0.0,False,0.01184977109011598,0.011780112306436184,67.40908234099945,68.48540496826172,0.0,0.5571027724881036
+2021-01-13,80.97000122070312,81.1500015258789,77.04000091552734,77.8499984741211,65.72470092773438,40900,0.0,0.0,False,-0.04031083764207488,-0.04114583616179426,64.65145492950809,68.48540496826172,-0.04031083764207488,0.5585867089993505
+2021-01-14,78.36000061035156,80.43000030517578,78.36000061035156,80.36000061035156,67.84378814697266,51200,0.0,0.0,False,0.03224186933263118,0.03173300910749179,66.76818056084241,68.48540496826172,-0.009368665069388271,0.5594718985890106
+2021-01-15,79.25,80.4800033569336,78.25,80.43000030517578,67.90286254882812,41100,0.0,0.0,False,0.0008707414999806762,0.0008703626245198885,66.82718912803492,68.48540496826172,-0.008506081254882836,0.559225006875003
+2021-01-19,80.83000183105469,80.94000244140625,79.31999969482422,79.7699966430664,67.34566497802734,40300,0.0,0.0,False,-0.008205803848108872,-0.008239656777366225,66.27061251848168,68.48540496826172,-0.016642085868698087,0.5591901602298366
+2021-01-20,80.13999938964844,80.26000213623047,77.97000122070312,78.52999877929688,66.2988052368164,39800,0.0,0.0,False,-0.01554457501537021,-0.015666658733843392,65.22491943585824,68.48540496826172,-0.03192796673187015,0.5593185326674613
+2021-01-21,78.52999877929688,80.12999725341797,77.25,79.86000061035156,67.42164611816406,37100,0.0,0.0,False,0.016936065097054476,0.016794248912341044,66.34650898247112,68.48540496826172,-0.01553263575780317,0.5594669577415707
+2021-01-22,78.94999694824219,79.79000091552734,78.5,79.5,67.11773681640625,30200,0.0,0.0,False,-0.004507592431445162,-0.00451778225879828,66.04293836829748,68.48540496826172,-0.0199702133978662,0.5593808669811167
+2021-01-25,78.62999725341797,79.4800033569336,77.01000213623047,79.16999816894531,66.83912658691406,32100,0.0,0.0,False,-0.004151067105470196,-0.004159706701845826,65.76463863218278,68.48540496826172,-0.024038382807411218,0.5593101705010207
+2021-01-26,79.38999938964844,79.38999938964844,77.44000244140625,78.1500015258789,65.97798919677734,24100,0.0,0.0,False,-0.012883731941304544,-0.01296744703490021,64.90446092488767,68.48540496826172,-0.03661241066832255,0.5593116055956627
+2021-01-27,77.36000061035156,77.36000061035156,74.5,75.94000244140625,64.11219787597656,44000,0.0,0.0,False,-0.028278996427674064,-0.028686549085462375,63.040748909824984,68.48540496826172,-0.06385604486549856,0.560025061852119
+2021-01-28,76.81999969482422,76.98999786376953,75.94000244140625,76.83000183105469,64.86357116699219,39600,0.0,0.0,False,0.011719662028575772,0.01165151868410717,63.79128484310502,68.48540496826172,-0.05288475410122784,0.5595186514697245
+2021-01-29,76.47000122070312,76.9800033569336,75.94000244140625,76.0,64.16284942626953,36400,0.0,0.0,False,-0.010803008963515714,-0.010861785154621242,63.09134401218725,68.48540496826172,-0.0631164485921547,0.5593931748834137
+2021-02-01,76.33999633789062,78.0199966430664,76.1500015258789,77.69999694824219,65.59806060791016,37500,0.0,0.0,False,0.022368258181704403,0.022121757779787393,64.52495574226428,68.48540496826172,-0.042159995428071806,0.5596333783308927
+2021-02-02,78.66999816894531,78.66999816894531,77.38999938964844,77.77999877929688,65.66561889648438,44700,0.0,0.0,False,0.001029882407317162,0.0010293524422672876,64.59243874142348,68.48540496826172,-0.04117353285833847,0.5595000818766841
+2021-02-03,77.75,77.79000091552734,75.70999908447266,76.86000061035156,64.88890838623047,51400,0.0,0.0,False,-0.011828267566903139,-0.01189877808678901,63.816593825624224,68.48540496826172,-0.052514788861918515,0.558720429085735
+2021-02-04,76.44999694824219,77.83999633789062,76.44999694824219,77.83999633789062,65.71626281738281,35900,0.0,0.0,False,0.012750321306497892,0.01266972036202741,64.6430262228937,68.48540496826172,-0.040434047986752986,0.5585348783497185
+2021-02-05,78.5199966430664,80.37999725341797,78.19999694824219,80.02999877929688,67.5651626586914,56700,0.0,0.0,False,0.028134585900699394,0.027746078600547282,66.48986558294357,68.48540496826172,-0.013437057282449927,0.558910290080253
+2021-02-08,80.8499984741211,82.81999969482422,80.8499984741211,82.41999816894531,69.58292388916016,57700,0.0,0.0,False,0.02986392914735614,0.029426685890637565,68.50537814687718,69.58292388916016,0.0,0.5594872107138109
+2021-02-09,82.04000091552734,82.73999786376953,81.38999938964844,82.54000091552734,69.68425750732422,36600,0.0,0.0,False,0.0014563000877265697,0.0014552407111425665,68.60659883516995,69.68425750732422,0.0,0.5593790859716886
+2021-02-10,82.08999633789062,83.37999725341797,81.26000213623047,82.47000122070312,69.62512969970703,66200,0.0,0.0,False,-0.0008485102623210228,-0.0008488704509172151,68.54753692173304,69.68425750732422,-0.0008485102623210228,0.559354410000901
+2021-02-11,82.68000030517578,84.20999908447266,82.55999755859375,83.62999725341797,70.6044692993164,69600,0.0,0.0,False,0.014065892642976197,0.013967885940314891,69.52578510965756,70.6044692993164,0.0,0.5594241573546891
+2021-02-12,83.62999725341797,84.69000244140625,83.0199966430664,84.0999984741211,71.00125885009766,31700,0.0,0.0,False,0.005619892830000861,0.005604160148756394,69.9221324637255,71.00125885009766,0.0,0.5594258751009606
+2021-02-16,84.66000366210938,84.94000244140625,83.33999633789062,83.52999877929688,70.52002716064453,35200,0.0,0.0,False,-0.006777790946906004,-0.006800864489498673,69.4414370763776,71.00125885009766,-0.006777790946906004,0.5594182609536134
+2021-02-17,83.01000213623047,84.4000015258789,83.01000213623047,84.0,70.91683959960938,44400,0.0,0.0,False,0.005626946768765517,0.005611174642080438,69.83780729312171,71.00125885009766,-0.001188982447008602,0.5580035318837401
+2021-02-18,83.56999969482422,84.97000122070312,83.48999786376953,84.41999816894531,71.27142333984375,58700,0.0,0.0,False,0.004999993545063752,0.004987535088216916,70.19199587233379,71.27142333984375,0.0,0.5569731468110207
+2021-02-19,84.63999938964844,84.79000091552734,81.77999877929688,83.11000061035156,70.16545104980469,38400,0.0,0.0,False,-0.015517752252055539,-0.015639412809619592,69.08725611805755,71.27142333984375,-0.015517752252055539,0.5571752134966823
+2021-02-22,82.62999725341797,85.80000305175781,82.51000213623047,84.98999786376953,71.75263977050781,53300,0.0,0.0,False,0.022620658699628482,0.022368605591159045,70.67267601789759,71.75263977050781,0.0,0.5575476101820172
+2021-02-23,84.5999984741211,86.45999908447266,83.22000122070312,83.41000366210938,70.41873168945312,38700,0.0,0.0,False,-0.018590369431996212,-0.018765342282976303,69.3402544925451,71.75263977050781,-0.018590369431996212,0.5578278722765939
+2021-02-24,83.94000244140625,85.43000030517578,83.33999633789062,85.12000274658203,71.86239624023438,49500,0.0,0.0,False,0.020501143888075335,0.020293824176566194,70.7823101710206,71.86239624023438,0.0,0.5572973248331443
+2021-02-25,84.94999694824219,86.02999877929688,83.6500015258789,84.80000305175781,71.59223175048828,46300,0.0,0.0,False,-0.0037594695401325096,-0.0037665541074614747,70.5124467624123,71.86239624023438,-0.0037594695401325096,0.5517073599709517
+2021-02-26,85.76000213623047,90.69999694824219,85.0,86.25,72.81639862060547,79500,0.0,0.0,False,0.01709915783019067,0.016954612638246436,71.7352493764259,72.81639862060547,0.0,0.5512997012808654
+2021-03-01,86.94999694824219,89.16999816894531,86.55999755859375,88.91999816894531,75.0705337524414,53400,0.0,0.0,False,0.030956421555268454,0.030486936008879868,73.98687241805011,75.0705337524414,0.0,0.5514398360748775
+2021-03-02,88.38999938964844,88.80999755859375,87.0,88.68000030517578,74.86791229248047,78800,0.0,0.0,False,-0.002699081115223212,-0.00270273020225676,73.7844767668169,75.0705337524414,-0.002699081115223212,0.5514555053231034
+2021-03-03,88.36000061035156,90.88999938964844,88.36000061035156,89.97000122070312,75.9570083618164,61600,0.0,0.0,False,0.014546900480959746,0.014442109359025793,74.87235910786443,75.9570083618164,0.0,0.5516069671371862
+2021-03-04,90.25,92.58999633789062,86.31999969482422,87.11000061035156,73.54244232177734,86800,0.0,0.0,False,-0.03178858794092354,-0.03230481466408625,72.46048394807875,75.9570083618164,-0.03178858794092354,0.5526012587791892
+2021-03-05,87.98999786376953,90.69000244140625,87.73999786376953,90.3499984741211,76.27781677246094,68000,0.0,0.0,False,0.037194501084356846,0.036519472975642626,75.19280999794294,76.27781677246094,0.0,0.552591295409359
+2021-03-08,91.08000183105469,93.76000213623047,90.3499984741211,92.56999969482422,78.15204620361328,63000,0.0,0.0,False,0.024571094329341125,0.0242740804612773,77.06495071961997,78.15204620361328,0.0,0.5530648626406293
+2021-03-09,93.19999694824219,93.76000213623047,91.41000366210938,92.13999938964844,77.78900909423828,41500,0.0,0.0,False,-0.004645266848537277,-0.004656089630063144,76.70231819200943,78.15204620361328,-0.004645266848537277,0.5520404661899535
+2021-03-10,92.91999816894531,94.4800033569336,92.5199966430664,94.19000244140625,79.51972198486328,37100,0.0,0.0,False,0.022248810092545535,0.02200491625366673,78.431102313214,79.51972198486328,0.0,0.5523748032817893
+2021-03-11,94.66999816894531,96.86000061035156,93.95999908447266,96.80999755859375,81.73165893554688,56600,0.0,0.0,False,0.027816205784832126,0.027436362901416888,80.64057420087441,81.73165893554688,0.0,0.5484888352797671
+2021-03-12,97.30000305175781,99.80999755859375,96.8499984741211,99.5,84.00269317626953,47600,0.0,0.0,False,0.027786469408550563,0.02740743087418955,82.9090775184035,84.00269317626953,0.0,0.5272637062265421
+2021-03-15,99.55000305175781,99.55000305175781,96.94999694824219,99.27999877929688,84.56485748291016,69500,0.88,0.0,False,0.006692217658557542,0.0066699241765806995,83.47061532868544,84.56485748291016,0.0,0.5270602603177472
+2021-03-16,99.27999877929688,99.27999877929688,97.0199966430664,98.7699966430664,84.13044738769531,43100,0.0,0.0,False,-0.005137004994097416,-0.005150244765563666,83.0366893558875,84.56485748291016,-0.005137004994097416,0.5173903093608997
+2021-03-17,98.61000061035156,100.0,98.01000213623047,99.80000305175781,85.00778198242188,48900,0.0,0.0,False,0.010428264938180831,0.010374265671371532,83.9130462170183,85.00778198242188,0.0,0.5086106598033252
+2021-03-18,100.58999633789062,102.83999633789062,99.19000244140625,100.26000213623047,85.39959716796875,64200,0.0,0.0,False,0.004609168436225053,0.00459857874669565,84.30442474946551,85.39959716796875,0.0,0.4962879098539633
+2021-03-19,100.72000122070312,102.44000244140625,99.30000305175781,102.44000244140625,87.25648498535156,197400,0.0,0.0,False,0.021743519629613406,0.02151050101944337,86.15924318349839,87.25648498535156,0.0,0.4950749024092648
+2021-03-22,102.54000091552734,102.7300033569336,94.66000366210938,96.61000061035156,82.29060363769531,87800,0.0,0.0,False,-0.05691131551414097,-0.05859495571670518,81.19889599470858,87.25648498535156,-0.05691131551414097,0.4669314525903261
+2021-03-23,95.69999694824219,97.43000030517578,94.9000015258789,95.13999938964844,81.03849029541016,60100,0.0,0.0,False,-0.015215751093501484,-0.015332698445225893,79.94817805309248,87.25648498535156,-0.0712611181963756,0.4629264856948404
+2021-03-24,96.2300033569336,99.54000091552734,95.55999755859375,95.55999755859375,81.3962173461914,52400,0.0,0.0,False,0.004414285723700173,0.00440457134202089,80.30550643983179,87.25648498535156,-0.06716139940938448,0.4556103086536923
+2021-03-25,94.95999908447266,99.88999938964844,94.5,99.31999969482422,84.59890747070312,64500,0.0,0.0,False,0.0393469159738733,0.0385925504906832,83.50462736993306,87.25648498535156,-0.03045707737476,0.4569443620919647
+2021-03-26,100.30000305175781,101.5199966430664,98.87999725341797,101.19999694824219,86.20027923583984,65000,0.0,0.0,False,0.018928988718811546,0.018752064588386644,85.1042145081059,87.25648498535156,-0.012104610329983334,0.44172386067852354
+2021-03-29,100.69000244140625,101.4000015258789,97.83999633789062,99.22000122070312,84.51375579833984,40600,0.0,0.0,False,-0.019565173714643724,-0.019759105432206374,83.41957059369186,87.25648498535156,-0.03143295524077283,0.4398661087543533
+2021-03-30,99.29000091552734,102.0,98.01000213623047,100.86000061035156,85.91065979003906,72200,0.0,0.0,False,0.016528717467395593,0.01639360500780883,84.81491782475385,87.25648498535156,-0.01542378420971735,0.4400569097708038
+2021-03-31,101.62999725341797,101.97000122070312,99.55999755859375,100.72000122070312,85.79139709472656,60100,0.0,0.0,False,-0.0013882176624411269,-0.0013891821292768838,84.69578804012859,87.25648498535156,-0.016790590302496744,0.43971775404148655
+2021-04-01,101.30000305175781,101.83999633789062,100.30000305175781,101.69000244140625,86.61763763427734,37000,0.0,0.0,False,0.009630808770237032,0.009584728157594122,85.52110778715783,87.25648498535156,-0.007321488496602524,0.4350945198633898
+2021-04-05,102.01000213623047,102.62999725341797,101.68000030517578,102.62999725341797,87.4183120727539,36200,0.0,0.0,False,0.009243780601096763,0.009201318335192048,86.32088992490617,87.4183120727539,0.0,0.4347438050526844
+2021-04-06,102.5199966430664,103.5999984741211,101.55999755859375,101.55999755859375,86.50692749023438,36100,0.0,0.0,False,-0.010425556853134288,-0.01048028367502749,85.41052102252777,87.4183120727539,-0.010425556853134288,0.4286455334372576
+2021-04-07,101.80999755859375,102.16000366210938,99.77999877929688,100.19000244140625,85.33998107910156,41600,0.0,0.0,False,-0.013489629616825205,-0.013581441275506659,84.24487509893699,87.4183120727539,-0.023774549569461567,0.42222986916698313
+2021-04-08,99.66999816894531,100.6500015258789,98.7300033569336,100.30999755859375,85.44217681884766,53100,0.0,0.0,False,0.0011975130349672902,0.0011967965881453954,84.34695694803212,87.4183120727539,-0.022605506867504066,0.42171181649947
+2021-04-09,100.05000305175781,100.98999786376953,99.5199966430664,100.26000213623047,85.39959716796875,20400,0.0,0.0,False,-0.000498344640366355,-0.0004984688553262665,84.30442474946548,87.4183120727539,-0.02309258617468024,0.4187929223376537
+2021-04-12,100.58000183105469,100.58000183105469,98.6500015258789,99.05999755859375,84.3774642944336,28200,0.0,0.0,False,-0.011968825467932431,-0.012041028561951163,83.28343097799676,87.4183120727539,-0.03478502050908472,0.40889975512572074
+2021-04-13,99.19999694824219,99.41999816894531,96.58999633789062,97.23999786376953,82.82721710205078,22900,0.0,0.0,False,-0.01837276345462635,-0.01854363887851486,81.7349114374937,87.4183120727539,-0.0525186870101334,0.40186961364269463
+2021-04-14,97.47000122070312,99.97000122070312,97.38999938964844,98.88999938964844,84.232666015625,29900,0.0,0.0,False,0.016968443016050827,0.016826087102255992,83.13879406765882,87.4183120727539,-0.0364414043418918,0.4015434546244832
+2021-04-15,99.25,99.25,97.01000213623047,98.87999725341797,84.22413635253906,22900,0.0,0.0,False,-0.0001012631261647634,-0.00010126825362127484,83.1302739103398,87.4183120727539,-0.03653897729753108,0.3982433118499561
+2021-04-16,100.12000274658203,102.0199966430664,99.62999725341797,100.7300033569336,85.7999267578125,48400,0.0,0.0,False,0.01870948725051469,0.01853661766614349,84.7043081974476,87.4183120727539,-0.018513115576911487,0.39706513758084033
+2021-04-19,100.75,101.83000183105469,99.52999877929688,100.75,85.81697082519531,36400,0.0,0.0,False,0.00019864897356991484,0.00019862924547516526,84.72133327030154,87.4183120727539,-0.018318144214748422,0.38858204008887204
+2021-04-20,100.75,101.55999755859375,98.04000091552734,99.02999877929688,84.3519058227539,30900,0.0,0.0,False,-0.017071972925095102,-0.01721937914022689,83.2579009896079,87.4183120727539,-0.03507739027777135,0.3888001371363975
+2021-04-21,99.2699966430664,100.70999908447266,98.51000213623047,100.37000274658203,85.49329376220703,28300,0.0,0.0,False,0.01353126438958574,0.013440534376493514,84.39801692480982,87.4183120727539,-0.022020767330130808,0.38802978428430873
+2021-04-22,100.87999725341797,101.33000183105469,98.88999938964844,99.31999969482422,84.59890747070312,30200,0.0,0.0,False,-0.010461478931804602,-0.010516584865837491,83.50462736993303,87.4183120727539,-0.03225187646844896,0.38810307341528516
+2021-04-23,100.18000030517578,102.48999786376953,100.0,100.81999969482422,85.87660217285156,45100,0.0,0.0,False,0.015102969297693392,0.014990054932226882,84.78089816261415,87.4183120727539,-0.01763600627085149,0.3882740684354077
+2021-04-26,101.4000015258789,102.47000122070312,100.18000030517578,100.52999877929688,85.62958526611328,12200,0.0,0.0,False,-0.0028764168642942956,-0.0028805617013772035,84.5341565405049,87.4183120727539,-0.020461694629289484,0.3871677858646856
+2021-04-27,100.56999969482422,101.25,100.2699966430664,100.73999786376953,85.80844116210938,50900,0.0,0.0,False,0.0020887161305320756,0.002086537795749717,84.7128131129825,87.4183120727539,-0.018415717170387813,0.3851776507555568
+2021-04-28,100.55999755859375,101.56999969482422,100.55999755859375,100.87999725341797,85.92769622802734,15100,0.0,0.0,False,0.001389782453834254,0.0013888176000542067,84.8319352767157,87.4183120727539,-0.01705152855715175,0.3851791312916374
+2021-04-29,101.9800033569336,103.12000274658203,101.26000213623047,102.44999694824219,87.26500701904297,19000,0.0,0.0,False,0.015563210114079906,0.015443345412891106,86.16775571992532,87.4183120727539,-0.001753694964772956,0.3758761938632601
+2021-04-30,101.80000305175781,102.97000122070312,101.72000122070312,102.86000061035156,87.61424255371094,37100,0.0,0.0,False,0.004002011190943344,0.003994024445761517,86.51660205380588,87.61424255371094,0.0,0.3758806580036854
+2021-05-03,104.02999877929688,106.0,102.83999633789062,105.1500015258789,89.56482696533203,51500,0.0,0.0,False,0.022263325627968733,0.02201911576382843,88.46501266318312,89.56482696533203,0.0,0.37348813356519645
+2021-05-04,105.37000274658203,105.88999938964844,104.0,105.55999755859375,89.91403198242188,50400,0.0,0.0,False,0.003898907963334919,0.0038913269204847523,88.81382851349547,89.91403198242188,0.0,0.37269477442745264
+2021-05-05,106.55999755859375,108.36000061035156,105.5,108.33000183105469,92.27348327636719,53800,0.0,0.0,False,0.02624119107912537,0.02590279814632214,91.1706503490659,92.27348327636719,0.0,0.3725284804731339
+2021-05-06,109.52999877929688,111.87999725341797,108.3499984741211,111.69999694824219,95.14398193359375,84800,0.0,0.0,False,0.031108597565664198,0.030634531753205012,94.03795001814053,95.14398193359375,0.0,0.37358176337236304
+2021-05-07,109.62999725341797,109.62999725341797,100.62999725341797,102.29000091552734,87.12871551513672,139700,0.0,0.0,False,-0.0842435459980152,-0.08800482957083358,86.03161610423024,95.14398193359375,-0.0842435459980152,0.38336840180868925
+2021-05-10,102.30000305175781,103.66999816894531,101.23999786376953,101.93000030517578,86.82207489013672,86500,0.0,0.0,False,-0.003519397975593086,-0.003525605625722234,85.72531721070041,95.14398193359375,-0.08746645740836612,0.379746695348913
+2021-05-11,101.0,101.06999969482422,98.01000213623047,100.19999694824219,85.34847259521484,67800,0.0,0.0,False,-0.0169726684922763,-0.017118355042736847,84.25335715179568,95.14398193359375,-0.10295458671485636,0.378436879786047
+2021-05-12,100.31999969482422,101.01000213623047,95.63999938964844,96.12999725341797,81.88174438476562,77200,0.0,0.0,False,-0.04061851495446189,-0.0414664885728345,80.79049238940739,95.14398193359375,-0.13939123924921049,0.3756374447099681
+2021-05-13,96.0,101.94999694824219,95.30000305175781,101.5,86.45580291748047,62600,0.0,0.0,False,0.05586176219232897,0.054357269700158625,85.35945342485796,95.14398193359375,-0.09131611731551492,0.37782249245392613
+2021-05-14,102.37000274658203,103.30999755859375,100.05000305175781,103.16000366210938,87.86978149414062,30800,0.0,0.0,False,0.01635492967441121,0.01622262838191872,86.7718562123421,95.14398193359375,-0.07645465631793913,0.37728069288511257
+2021-05-17,103.20999908447266,104.58000183105469,102.87000274658203,103.9800033569336,88.56822967529297,35700,0.0,0.0,False,0.007948673244384086,0.007917248952327581,87.46952601742707,95.14398193359375,-0.06911369615463814,0.3770987740767299
+2021-05-18,104.43000030517578,105.01000213623047,102.5999984741211,102.76000213623047,87.52906799316406,29800,0.0,0.0,False,-0.011732894356572987,-0.011802267930677126,86.43152241488852,95.14398193359375,-0.08003568681563655,0.37648232118323716
+2021-05-19,101.4800033569336,102.1500015258789,99.75,101.80999755859375,86.71985626220703,33500,0.0,0.0,False,-0.009245062806109483,-0.00928806363469251,85.6232124989291,95.14398193359375,-0.08854081467040531,0.37604135349187284
+2021-05-20,102.04000091552734,102.16000366210938,100.5199966430664,101.69999694824219,86.62615203857422,27600,0.0,0.0,False,-0.001080539425128757,-0.0010811236287279827,85.5296127026927,95.14398193359375,-0.08952568225454971,0.36895522138223413
+2021-05-21,102.76000213623047,103.0199966430664,101.58999633789062,102.1500015258789,87.00947570800781,21700,0.0,0.0,False,0.0044250340158582535,0.004415272339410344,85.91250918228116,95.14398193359375,-0.08549680242796076,0.36894755291737763
+2021-05-24,102.76000213623047,102.76000213623047,100.5,101.6500015258789,86.58358001708984,20400,0.0,0.0,False,-0.004894819644095105,-0.004906838509929453,85.48708812501813,95.14398193359375,-0.08997313064402412,0.3690166230013172
+2021-05-25,102.30999755859375,102.6500015258789,98.69999694824219,98.83000183105469,84.18157196044922,40000,0.0,0.0,False,-0.027742073683792223,-0.02813415343005708,83.08775695355725,95.14398193359375,-0.11521916310792835,0.36987789598255666
+2021-05-26,98.8499984741211,101.04000091552734,98.8499984741211,100.81999969482422,85.87660217285156,27100,0.0,0.0,False,0.020135406989058247,0.01993537043547645,84.78089816261414,95.14398193359375,-0.09740374086098691,0.3668535551999626
+2021-05-27,103.72000122070312,103.83000183105469,101.69000244140625,102.33999633789062,87.17130279541016,34200,0.0,0.0,False,0.01507629074509298,0.014963772964789793,86.07415592368892,95.14398193359375,-0.0837959372327739,0.3653713689937299
+2021-05-28,99.41999816894531,101.72000122070312,99.11000061035156,101.45999908447266,86.4217529296875,36400,0.0,0.0,False,-0.008598585104112044,-0.00863576622713589,85.32544138361035,95.14398193359375,-0.0916739958392111,0.364824086233863
+2021-06-01,101.41999816894531,103.55000305175781,101.31999969482422,102.5999984741211,87.39276885986328,28600,0.0,0.0,False,0.01123578147004034,0.011173128940705943,86.29537517830137,95.14398193359375,-0.08146824335290559,0.36492667156156877
+2021-06-02,103.12999725341797,103.12999725341797,101.25,101.66999816894531,86.6006088256836,25600,0.0,0.0,False,-0.009064365902514582,-0.009105697218145506,85.50409795608796,95.14398193359375,-0.08979415128823443,0.36507403432697993
+2021-06-03,101.77999877929688,102.23999786376953,101.30000305175781,101.79000091552734,86.70281982421875,15900,0.0,0.0,False,0.0011802572744135098,0.0011795613183475874,85.60619504696722,95.14398193359375,-0.08871987421407856,0.3616662958612517
+2021-06-04,101.79000091552734,101.79000091552734,99.20999908447266,100.20999908447266,85.35701751708984,20700,0.0,0.0,False,-0.015522013123187794,-0.01564374085145338,84.26189255089884,95.14398193359375,-0.10286477628542778,0.3620897466559
+2021-06-07,100.12000274658203,100.9000015258789,99.01000213623047,100.77999877929688,85.842529296875,25200,0.0,0.0,False,0.005688012467023551,0.005671896805952773,84.74686325869037,95.14398193359375,-0.09776185994833331,0.35405981100827116
+2021-06-08,100.31999969482422,102.41000366210938,99.91999816894531,101.58000183105469,86.52395629882812,40700,0.0,0.0,False,0.007938104894329223,0.007906763889208395,85.42753085359756,95.14398193359375,-0.09059979895293868,0.35375359474835955
+2021-06-09,101.83000183105469,101.83000183105469,100.5,101.05999755859375,86.08102416992188,35600,0.0,0.0,False,-0.00511918488073404,-0.0051323327979292685,84.98509234437265,95.14398193359375,-0.0952551867126753,0.35191434904980856
+2021-06-10,102.51000213623047,102.80000305175781,101.02999877929688,101.43000030517578,86.39618682861328,37500,0.0,0.0,False,0.0036612326785201432,0.0036545466805172236,85.29990377432944,95.14398193359375,-0.09194270543654604,0.35033486883547904
+2021-06-11,102.25,103.9800033569336,101.58999633789062,103.91000366210938,88.50859069824219,34500,0.0,0.0,False,0.024450197944723584,0.024156076431535223,87.40995350422239,95.14398193359375,-0.06974052483931947,0.3406187938407054
+2021-06-14,103.6500015258789,104.38999938964844,101.19000244140625,101.45999908447266,87.15989685058594,31300,0.88,0.0,False,-0.015237999351435105,-0.0153552907127998,86.06276269006464,95.14398193359375,-0.08391581811848436,0.33987236001658677
+2021-06-15,101.13999938964844,102.19999694824219,100.77999877929688,101.43000030517578,87.13411712646484,16900,0.0,0.0,False,-0.0002957750645952162,-0.0002958188146666338,86.03701169580616,95.14398193359375,-0.08418677297655497,0.33744227073482
+2021-06-16,100.62999725341797,102.30000305175781,100.16000366210938,101.7300033569336,87.39183044433594,24000,0.0,0.0,False,0.0029576625823506397,0.002953297303604731,86.29443780857846,95.14398193359375,-0.08147810646256604,0.33722502191922793
+2021-06-17,101.61000061035156,102.29000091552734,99.47000122070312,101.5199966430664,87.21141052246094,38700,0.0,0.0,False,-0.002064494140443962,-0.0020666281460725282,86.11421895322931,95.14398193359375,-0.08337438952964349,0.33521415745124306
+2021-06-18,100.58000183105469,100.93000030517578,97.12000274658203,97.38999938964844,83.66351318359375,99900,0.0,0.0,False,-0.040681572716375736,-0.04153221824898797,82.57027552025323,95.14398193359375,-0.12066416095568566,0.33788808247403157
+2021-06-21,98.55999755859375,101.79000091552734,98.2699966430664,100.9800033569336,86.74755859375,33900,0.0,0.0,False,0.03686248990510976,0.03619931669881378,85.65088395798581,95.14398193359375,-0.08824965246571326,0.33959743414355636
+2021-06-22,100.20999908447266,101.54000091552734,99.12999725341797,101.36000061035156,87.07398986816406,27700,0.0,0.0,False,0.003763002437253471,0.003755940055211284,85.97695144550988,95.14398193359375,-0.08481873368577508,0.3393510687636301
+2021-06-23,101.36000061035156,102.9800033569336,100.79000091552734,101.83000183105469,87.47772979736328,38700,0.0,0.0,False,0.004636745482899274,0.0046260288925288814,86.3802414322412,95.14398193359375,-0.08057527108315865,0.3385878089962999
+2021-06-24,102.97000122070312,104.44000244140625,101.77999877929688,103.73999786376953,89.11853790283203,36600,0.0,0.0,False,0.01875686656786346,0.018583125739534266,88.01922096145344,95.14398193359375,-0.06332974412367154,0.3359034363643224
+2021-06-25,104.29000091552734,104.80000305175781,103.37999725341797,103.63999938964844,89.03263092041016,274000,0.0,0.0,False,-0.0009639631040125884,-0.0009644280152410639,87.93340971689865,95.14398193359375,-0.06423265969096226,0.3354262687897851
+2021-06-28,102.91999816894531,103.4000015258789,98.55999755859375,99.12000274658203,85.14970397949219,52700,0.0,0.0,False,-0.043612402562708374,-0.044592011448079345,84.05481005105099,95.14398193359375,-0.10504372164155507,0.3331023381335008
+2021-06-29,99.5999984741211,99.5999984741211,97.27999877929688,97.81999969482422,84.03292083740234,30000,0.0,0.0,False,-0.013115525831526309,-0.013202293847597543,82.93927149273087,95.14398193359375,-0.11678154382845185,0.3314907686161643
+2021-06-30,97.29000091552734,99.33999633789062,97.05999755859375,98.9000015258789,84.96067810058594,39100,0.0,0.0,False,0.011040402427267004,0.010979902075911735,83.86599482946224,95.14398193359375,-0.10703045664112842,0.33054866304858516
+2021-07-01,99.5199966430664,100.6500015258789,99.38999938964844,99.91000366210938,85.8283462524414,21200,0.0,0.0,False,0.01021258505997591,0.010160788962708332,84.7326960203576,95.14398193359375,-0.09791092922360811,0.329600875766373
+2021-07-02,99.54000091552734,100.55999755859375,98.63999938964844,100.30999755859375,86.17198181152344,31500,0.0,0.0,False,0.004003753702434443,0.003995760009993019,85.07594861946879,95.14398193359375,-0.09429918676656157,0.3293966264098606
+2021-07-06,100.58000183105469,100.58000183105469,96.25,97.62000274658203,83.86112213134766,29600,0.0,0.0,False,-0.026816833402185436,-0.02718296518309674,82.76766424540543,95.14398193359375,-0.11858721458726651,0.330661858641624
+2021-07-07,96.81999969482422,98.47000122070312,96.7699966430664,97.5199966430664,83.77519989013672,20900,0.0,0.0,False,-0.0010245777665168765,-0.001025103005112537,82.68183775906654,95.14398193359375,-0.11949029053032412,0.3296096153318277
+2021-07-08,96.01000213623047,97.30999755859375,94.51000213623047,95.8499984741211,82.34058380126953,30200,0.0,0.0,False,-0.017124591654195442,-0.01727291320997649,81.2488204585699,95.14398193359375,-0.13456865975254662,0.33009803400428256
+2021-07-09,97.61000061035156,99.4000015258789,96.80999755859375,98.91999816894531,84.9778823852539,19700,0.0,0.0,False,0.03202914604479301,0.031526908952031085,83.88317994104939,95.14398193359375,-0.10684963296402006,0.3290357607207732
+2021-07-12,98.29000091552734,99.87999725341797,98.29000091552734,99.08000183105469,85.11534118652344,28800,0.0,0.0,False,0.0016175832747438168,0.0016162763960520495,84.02048555322911,95.14398193359375,-0.10540488786847135,0.3244028312722707
+2021-07-13,99.13999938964844,99.13999938964844,96.5199966430664,96.66000366210938,83.03640747070312,17100,0.0,0.0,False,-0.024424900221741375,-0.02472813594860343,81.94386867678749,95.14398193359375,-0.12725528422114152,0.32541169383096563
+2021-07-14,96.77999877929688,97.27999877929688,96.01000213623047,96.2699966430664,82.70137023925781,22400,0.0,0.0,False,-0.0040348232980036425,-0.004042985159370082,81.60920482302383,95.14398193359375,-0.1307766549335756,0.32457193186708977
+2021-07-15,95.73999786376953,97.19000244140625,95.73999786376953,96.80999755859375,83.165283203125,21700,0.0,0.0,False,0.005609495495964234,0.005593820866626698,82.07260078540376,95.14398193359375,-0.1259007504944385,0.3212104934455163
+2021-07-16,97.87000274658203,97.87000274658203,95.37000274658203,96.36000061035156,82.7786865234375,44900,0.0,0.0,False,-0.004648534397980297,-0.0046593724343715545,81.68643494312313,95.14398193359375,-0.1299640309230139,0.32086913707669495
+2021-07-19,94.9000015258789,96.5,94.19999694824219,96.12000274658203,82.5725326538086,43800,0.0,0.0,False,-0.002490422091567468,-0.002493528351001033,81.48051081886783,95.14398193359375,-0.1321307877208615,0.3207572878058301
+2021-07-20,96.51000213623047,98.55999755859375,96.13999938964844,96.6500015258789,83.02782440185547,39000,0.0,0.0,False,0.005513840176802232,0.00549869460804531,81.93529517322408,95.14398193359375,-0.1273454955899872,0.31950234529086824
+2021-07-21,97.72000122070312,98.22000122070312,96.91999816894531,97.30999755859375,83.59479522705078,19500,0.0,0.0,False,0.006828684591940748,0.006805474727299722,82.50163414550153,95.14398193359375,-0.12138641322163479,0.3177700400073869
+2021-07-22,97.04000091552734,97.33000183105469,95.19000244140625,95.79000091552734,82.28904724121094,16400,0.0,0.0,False,-0.015619967514643895,-0.015743244615131224,81.19734133272911,95.14398193359375,-0.1351103289050377,0.31777942740786214
+2021-07-23,96.63999938964844,97.0,95.80999755859375,96.72000122070312,83.08796691894531,16300,0.0,0.0,False,0.009708700058131958,0.00966187346930919,81.99537066530446,95.14398193359375,-0.1267133745050002,0.317543711560445
+2021-07-26,97.02999877929688,97.63999938964844,96.58000183105469,97.5,83.75801086425781,17100,0.0,0.0,False,0.008064271761110131,0.008031929284256127,82.66466788926354,95.14398193359375,-0.1196709538316657,0.31679494056038227
+2021-07-27,96.58000183105469,97.83999633789062,96.25,97.08000183105469,83.39720916748047,21800,0.0,0.0,False,-0.0043076679239920646,-0.004316972656209013,82.30426828302551,95.14398193359375,-0.12346311902640361,0.31681400292290746
+2021-07-28,97.70999908447266,97.70999908447266,96.22000122070312,97.18000030517578,83.48311614990234,28500,0.0,0.0,False,0.0010300942115384348,0.0010295640285571555,82.3900795275803,95.14398193359375,-0.12256020345911289,0.3168106310395304
+2021-07-29,98.0999984741211,98.9800033569336,97.41999816894531,97.9800033569336,84.17036437988281,19400,0.0,0.0,False,0.008232182286373346,0.008198482694905944,83.07656186312651,95.14398193359375,-0.11533695910866992,0.31637307351123106
+2021-07-30,98.01000213623047,98.11000061035156,96.47000122070312,97.5,83.75801086425781,23000,0.0,0.0,False,-0.004899034460204343,-0.004911074067253941,82.66466788926355,95.14398193359375,-0.1196709538316657,0.3153278595752234
+2021-08-02,97.5,99.69999694824219,95.7300033569336,95.9800033569336,82.45226287841797,26800,0.0,0.0,False,-0.015589529555041559,-0.01571232414943469,81.36037507649114,95.14398193359375,-0.13339486951506863,0.31564513763630375
+2021-08-03,96.52999877929688,97.37999725341797,94.9800033569336,96.56999969482422,82.95909118652344,19700,0.0,0.0,False,0.006146930240748194,0.006128114929957233,81.86663855668819,95.14398193359375,-0.12806790823170322,0.3155586699223774
+2021-08-04,95.2699966430664,96.5,94.44000244140625,94.63999938964844,81.30113220214844,23700,0.0,0.0,False,-0.019985259730573524,-0.02018766633938402,80.21052726213321,95.14398193359375,-0.1454936975531148,0.31633853098296116
+2021-08-05,95.30000305175781,96.30999755859375,94.68000030517578,96.25,82.68419647216797,21000,0.0,0.0,False,0.01701162373213516,0.016868546432902094,81.59205019500493,95.14398193359375,-0.1309571578591503,0.3164553278096517
+2021-08-06,98.13999938964844,99.9000015258789,98.0,98.06999969482422,84.2476806640625,45900,0.0,0.0,False,0.01890910547121072,0.018732550528208707,83.1537919832258,95.14398193359375,-0.11452433509810822,0.3167157488399884
+2021-08-09,98.6500015258789,98.91999816894531,97.45999908447266,97.93000030517578,84.1274185180664,19300,0.0,0.0,False,-0.0014274831668735777,-0.0014285029916067296,83.03366386174116,95.14398193359375,-0.115788336704432,0.3158540411466588
+2021-08-10,97.55000305175781,98.80999755859375,97.04000091552734,98.80999755859375,84.88339233398438,20900,0.0,0.0,False,0.00898605744993386,0.008945923089611245,83.7887951929312,95.14398193359375,-0.10784275990015646,0.31478721887299127
+2021-08-11,99.33000183105469,99.75,98.55000305175781,99.6500015258789,85.60497283935547,28300,0.0,0.0,False,0.008500844341045477,0.00846491563641501,84.5095715427311,95.14398193359375,-0.10025867007433098,0.31000896438646186
+2021-08-12,99.98999786376953,100.41999816894531,99.30999755859375,100.01000213623047,85.91425323486328,43800,0.0,0.0,False,0.0036128788462814754,0.003606368076538428,84.81850726491243,95.14398193359375,-0.09700801365631728,0.3087588375820019
+2021-08-13,100.16999816894531,100.3499984741211,99.22000122070312,99.69999694824219,85.64793395996094,28800,0.0,0.0,False,-0.003099826453409449,-0.003104640867235967,84.55248478590055,95.14398193359375,-0.09980713210280212,0.3083029351873459
+2021-08-16,99.69999694824219,100.16999816894531,99.04000091552734,99.7300033569336,85.6737289428711,30200,0.0,0.0,False,0.0003011746076935218,0.00030112926372543485,84.57825102194315,95.14398193359375,-0.09953601686896463,0.3070799655313113
+2021-08-17,99.5,99.55000305175781,98.0199966430664,98.48999786376953,84.60848999023438,15500,0.0,0.0,False,-0.012433670925506735,-0.012511615779543945,83.5141992103559,95.14398193359375,-0.11073208971548698,0.3073978654938156
+2021-08-18,98.5,99.0,97.62999725341797,98.0199966430664,84.20472717285156,34600,0.0,0.0,False,-0.004772131229731413,-0.004783554203744665,83.11088636094841,95.14398193359375,-0.11497579288175364,0.3064102772433155
+2021-08-19,97.08999633789062,98.25,96.26000213623047,98.25,84.4023208618164,34700,0.0,0.0,False,0.0023465866537306646,0.002343837718838329,83.30825984431647,95.14398193359375,-0.11289900688910148,0.3062407479511519
+2021-08-20,97.83000183105469,98.94999694824219,96.80999755859375,98.33999633789062,84.4796371459961,50700,0.0,0.0,False,0.0009160445280440577,0.0009156252153085975,83.38548996441577,95.14398193359375,-0.11208638287853978,0.3040964471168096
+2021-08-23,99.43000030517578,99.43000030517578,97.41000366210938,97.69999694824219,83.92984008789062,26900,0.0,0.0,False,-0.006508042371859646,-0.006529312012320146,82.83630562015722,95.14398193359375,-0.11786496232131738,0.3042067030089357
+2021-08-24,97.62000274658203,98.27999877929688,97.30000305175781,97.86000061035156,84.06729125976562,20500,0.0,0.0,False,0.0016376913351803246,0.0016363517810437087,82.97360361144489,95.14398193359375,-0.11642029741365212,0.3039851882316667
+2021-08-25,98.16000366210938,98.8499984741211,97.5999984741211,97.77999877929688,83.99856567382812,30200,0.0,0.0,False,-0.0008175068437157318,-0.0008178411846652548,82.90495461580106,95.14398193359375,-0.1171426298674847,0.30384552802399
+2021-08-26,97.55000305175781,97.77999877929688,95.73999786376953,95.77999877929688,82.28042602539062,34300,0.0,0.0,False,-0.02045439269890803,-0.0206664808631409,81.18872972470541,95.14398193359375,-0.1352009412133004,0.30372343761096443
+2021-08-27,95.69999694824219,99.43000030517578,95.5999984741211,99.11000061035156,85.14110565185547,52300,0.0,0.0,False,0.0347674381946208,0.03417670407258855,84.0462213057035,95.14398193359375,-0.10513409338616753,0.3053020334525218
+2021-08-30,99.04000091552734,99.05999755859375,97.38999938964844,97.66999816894531,83.904052734375,38100,0.0,0.0,False,-0.014529443892105642,-0.014636029945895499,82.81054700500668,95.14398193359375,-0.11813599736727143,0.3054593177631156
+2021-08-31,97.63999938964844,98.29000091552734,97.2699966430664,97.9000015258789,84.10165405273438,26900,0.0,0.0,False,0.0023550866962880335,0.0023523178260487104,83.0079281092668,95.14398193359375,-0.11605913118673572,0.30492385500013863
+2021-09-01,98.08000183105469,98.08000183105469,96.75,97.69999694824219,83.92984008789062,16600,0.0,0.0,False,-0.0020429320538216666,-0.002045021685979318,82.83630562015723,95.14398193359375,-0.11786496232131738,0.30418863427354836
+2021-09-02,97.91000366210938,99.19000244140625,97.58999633789062,99.19000244140625,85.2098388671875,28500,0.0,0.0,False,0.015250818754765527,0.015135694040251781,84.11487792223939,95.14398193359375,-0.10441168074445151,0.30361947058271777
+2021-09-03,99.45999908447266,101.0,99.25,100.98999786376953,86.75613403320312,35400,0.0,0.0,False,0.018146908697078468,0.017984218813812868,85.65944984065725,95.14398193359375,-0.08815952128475102,0.30405576709279836
+2021-09-07,100.4000015258789,101.70999908447266,100.08000183105469,100.19000244140625,86.06888580322266,23500,0.0,0.0,False,-0.007921609666440954,-0.007953152305710223,84.97296750511104,95.14398193359375,-0.09538276563519388,0.30418485372221066
+2021-09-08,100.08999633789062,100.4000015258789,99.6500015258789,99.98999786376953,85.8970718383789,19700,0.0,0.0,False,-0.0019962378185836016,-0.0019982329569203424,84.80134501600148,95.14398193359375,-0.09718859676977543,0.3030636345961066
+2021-09-09,100.05000305175781,100.70999908447266,99.52999877929688,99.54000091552734,85.51049041748047,22100,0.0,0.0,False,-0.004500519198440411,-0.004510677023416763,84.41519441550496,95.14398193359375,-0.10125171682258394,0.3023401085144339
+2021-09-10,100.2300033569336,100.2300033569336,98.0999984741211,98.62000274658203,84.72016906738281,26700,0.0,0.0,False,-0.009242390567977599,-0.009285366464657996,83.62575382827713,95.14398193359375,-0.10955829947800899,0.3025375646153802
+2021-09-13,98.91999816894531,100.52999877929688,98.91999816894531,99.43000030517578,85.41600799560547,18500,0.0,0.0,False,0.008213379834844492,0.008179833590875958,84.32081728827882,95.14398193359375,-0.102244763570837,0.3016280026285046
+2021-09-14,99.11000061035156,99.11000061035156,96.44999694824219,97.30999755859375,84.34126281738281,25900,0.88,0.0,False,-0.012582479601223606,-0.01266230934196286,83.24726984518932,95.14398193359375,-0.1135407505200986,0.3008213733815595
+2021-09-15,97.26000213623047,98.93000030517578,96.6500015258789,98.55999755859375,85.4246597290039,24700,0.0,0.0,False,0.012845395900306533,0.012763593579738951,84.32945937987074,95.14398193359375,-0.10215383051104054,0.30052627585994374
+2021-09-16,98.54000091552734,98.94000244140625,97.66999816894531,98.55999755859375,85.4246597290039,24500,0.0,0.0,False,0.0,0.0,84.32945937987074,95.14398193359375,-0.10215383051104054,0.30047623151728386
+2021-09-17,98.44999694824219,100.51000213623047,97.63999938964844,100.27999877929688,86.91543579101562,80700,0.0,0.0,False,0.017451354992117807,0.017300828830201877,85.81857406679435,95.14398193359375,-0.0864851982789756,0.3000958004990371
+2021-09-20,98.4800033569336,100.4800033569336,97.9800033569336,100.3499984741211,86.97611999511719,52400,0.0,0.0,False,0.0006981982377385343,0.0006979546107423078,85.87919064221076,95.14398193359375,-0.08584738385426594,0.2998196072351734
+2021-09-21,101.19000244140625,101.19000244140625,99.75,100.63999938964844,87.22747802734375,36400,0.0,0.0,False,0.002889966030223956,0.0028857981065702966,86.1302685519001,95.14398193359375,-0.08320551384716446,0.29818738297417513
+2021-09-22,100.94999694824219,102.51000213623047,100.94999694824219,101.91000366210938,88.32819366455078,31600,0.0,0.0,False,0.012618909340265327,0.012539954426583625,87.2297575115495,95.14398193359375,-0.0716365673427467,0.29833287237664313
+2021-09-23,102.02999877929688,104.22000122070312,101.41000366210938,104.16999816894531,90.2869873046875,32200,0.0,0.0,False,0.022176312668362064,0.021933994190142136,89.18636820077938,95.14398193359375,-0.051048889590265545,0.2978128050160567
+2021-09-24,103.87999725341797,106.23999786376953,103.87999725341797,105.91999816894531,91.80379486083984,24700,0.0,0.0,False,0.016799846815506614,0.016660290239581547,90.70148537139936,95.14398193359375,-0.03510665629997711,0.297332669331797
+2021-09-27,106.7300033569336,111.19000244140625,106.7300033569336,111.02999877929688,96.2327651977539,39400,0.0,0.0,False,0.04824386991439389,0.047116259128329244,95.12551990261385,96.2327651977539,0.0,0.3006773563078229
+2021-09-28,110.68000030517578,111.61000061035156,110.0199966430664,111.16999816894531,96.35409545898438,42300,0.0,0.0,False,0.0012607999051168495,0.0012600057643481304,95.24671494898637,96.35409545898438,0.0,0.3006186608221875
+2021-09-29,110.93000030517578,111.2300033569336,109.94999694824219,110.0199966430664,95.35735321044922,71500,0.0,0.0,False,-0.01034457584586479,-0.0103984528491567,94.25108350628125,96.35409545898438,-0.01034457584586479,0.29992236651779425
+2021-09-30,110.91000366210938,110.91000366210938,108.4800033569336,108.5199966430664,94.0572738647461,36100,0.0,0.0,False,-0.013633760815842999,-0.013727554011169154,92.95245301630672,96.35409545898438,-0.02383730118888394,0.3003243254977579
+2021-10-01,108.16999816894531,113.08999633789062,108.16999816894531,112.94999694824219,97.8968734741211,45400,0.0,0.0,False,0.04082193169766257,0.040010719955775945,96.78777363616625,97.8968734741211,0.0,0.3024521431218212
+2021-10-04,112.6500015258789,113.66000366210938,112.26000213623047,113.30000305175781,98.20023345947266,42500,0.0,0.0,False,0.0030987709268546215,0.003093979631758251,97.09079554611185,98.20023345947266,0.0,0.302181278659775
+2021-10-05,111.83000183105469,113.83000183105469,111.6500015258789,113.66999816894531,98.52092742919922,18100,0.0,0.0,False,0.0032657149421024823,0.003260394076201363,97.4111321228095,98.52092742919922,0.0,0.30193102340604777
+2021-10-06,113.0,114.0,112.3499984741211,113.95999908447266,98.77226257324219,27300,0.0,0.0,False,0.0025510838214914955,0.0025478353307678576,97.66218716982267,98.77226257324219,0.0,0.3018382829776967
+2021-10-07,113.55000305175781,115.97000122070312,113.08000183105469,115.48999786376953,100.09837341308594,39200,0.0,0.0,False,0.013425943734562074,0.013336614417358393,98.98682014349355,100.09837341308594,0.0,0.3020167493990772
+2021-10-08,115.87999725341797,116.23999786376953,114.69000244140625,116.12999725341797,100.65306091308594,21900,0.0,0.0,False,0.005541423712360549,0.005526126510147,99.54088947956024,100.65306091308594,0.0,0.3019914465849284
+2021-10-11,116.97000122070312,117.81999969482422,115.80999755859375,117.38999938964844,101.7451400756836,32900,0.0,0.0,False,0.010849934941776551,0.010791496718278237,100.63175158940182,101.7451400756836,0.0,0.30205541844941075
+2021-10-12,116.4000015258789,117.44999694824219,116.30000305175781,116.5199966430664,100.9910888671875,31700,0.0,0.0,False,-0.007411176670799158,-0.007438775886951224,99.87854072300999,101.7451400756836,-0.007411176670799158,0.30205343294422915
+2021-10-13,116.54000091552734,116.54000091552734,114.9000015258789,115.54000091552734,100.14170837402344,30100,0.0,0.0,False,-0.008410449899011185,-0.008446017298385088,99.03010681037375,101.7451400756836,-0.015759295239727744,0.30194357237240727
+2021-10-14,115.95999908447266,117.52999877929688,115.95999908447266,117.5199966430664,101.85783386230469,27500,0.0,0.0,False,0.017136970360757342,0.016991788785151913,100.74431978596652,101.85783386230469,0.0,0.30210058020257635
+2021-10-15,119.62000274658203,120.5999984741211,117.33999633789062,118.0999984741211,102.36051177978516,65100,0.0,0.0,False,0.004935093339605068,0.00492295568373293,101.2464375008849,102.36051177978516,0.0,0.3018909418847267
+2021-10-18,117.5199966430664,118.41000366210938,117.27999877929688,118.2699966430664,102.50787353515625,24400,0.0,0.0,False,0.0014396348045633278,0.0014385995238763666,101.39363503095377,102.50787353515625,0.0,0.3013988506390794
+2021-10-19,118.56999969482422,118.58999633789062,116.5199966430664,117.76000213623047,102.06583404541016,21700,0.0,0.0,False,-0.004312249142447544,-0.004321573704993973,100.95208816609946,102.50787353515625,-0.004312249142447544,0.30125311708061614
+2021-10-20,118.0999984741211,120.18000030517578,117.97000122070312,119.56999969482422,103.63459777832031,24100,0.0,0.0,False,0.015370116235097875,0.015253192563401985,102.51910361162335,103.63459777832031,0.0,0.301427137646569
+2021-10-21,119.81999969482422,121.16000366210938,119.16000366210938,121.06999969482422,104.9347152709961,20100,0.0,0.0,False,0.012545207107927503,0.012467167997304377,103.81777220605817,104.9347152709961,0.0,0.301236997182495
+2021-10-22,121.62000274658203,122.4000015258789,120.4800033569336,121.93000030517578,105.68008422851562,25000,0.0,0.0,False,0.007103168437581298,0.007078059767282301,104.56231049728983,105.68008422851562,0.0,0.30126721218794206
+2021-10-25,122.33000183105469,123.66000366210938,121.18000030517578,123.44000244140625,106.98885345458984,26700,0.0,0.0,False,0.012384256084090772,0.012308198485426202,105.86962118331657,106.98885345458984,0.0,0.3014172871898465
+2021-10-26,123.3499984741211,123.77999877929688,122.0,122.73999786376953,106.38213348388672,28900,0.0,0.0,False,-0.005670870853482279,-0.005687011290748239,105.26357736342541,106.98885345458984,-0.005670870853482279,0.30148380136876834
+2021-10-27,122.69999694824219,122.69999694824219,120.01000213623047,121.12000274658203,104.97803497314453,34500,0.0,0.0,False,-0.013198630867417793,-0.013286506881016886,103.86104363115426,106.98885345458984,-0.018794653989808174,0.29933793741732984
+2021-10-28,121.76000213623047,123.87000274658203,121.76000213623047,123.66999816894531,107.18819427490234,19700,0.0,0.0,False,0.02105354041274654,0.020834976997403807,106.06873985096554,107.18819427490234,0.0,0.2969991878579799
+2021-10-29,123.66999816894531,126.4000015258789,123.43000030517578,126.08999633789062,109.2856674194336,36900,0.0,0.0,False,0.01956813582615191,0.019379141389809267,108.16387549510416,109.2856674194336,0.0,0.29725028921257934
+2021-11-01,126.08999633789062,131.1699981689453,126.08999633789062,128.1999969482422,111.11446380615234,71600,0.0,0.0,False,0.01673409176063223,0.016595619516708498,109.99063380458547,111.11446380615234,0.0,0.29749931393409895
+2021-11-02,128.97000122070312,129.27999877929688,127.41999816894531,129.17999267578125,111.96385192871094,27500,0.0,0.0,False,0.007644262443100347,0.007615193117333907,110.83907533811377,111.96385192871094,0.0,0.29726694386788743
+2021-11-03,129.17999267578125,134.39999389648438,128.80999755859375,134.22999572753906,116.34085083007812,37600,0.0,0.0,False,0.0390929646128475,0.03834818319898377,115.21119635264024,116.34085083007812,0.0,0.2994332793542803
+2021-11-04,133.5500030517578,133.5500030517578,128.4199981689453,131.27000427246094,113.77533721923828,58500,0.0,0.0,False,-0.022051700606753433,-0.022298473950736742,112.64854184351918,116.34085083007812,-0.022051700606753433,0.29929610096718784
+2021-11-05,132.60000610351562,134.83999633789062,131.25999450683594,133.91000366210938,116.0634994506836,57600,0.0,0.0,False,0.020111232252699507,0.019911672578663556,114.93415406371484,116.34085083007812,-0.0023839552265232378,0.29925843598994145
+2021-11-08,134.3699951171875,137.00999450683594,133.74000549316406,136.80999755859375,118.57701110839844,31800,0.0,0.0,False,0.02165634906418501,0.021425181873820642,117.44486457257966,118.57701110839844,0.0,0.29939326564641394
+2021-11-09,134.63999938964844,136.4600067138672,127.87999725341797,128.88999938964844,111.7125244140625,69800,0.0,0.0,False,-0.05789053569633906,-0.0596338070129388,110.5880279119927,118.57701110839844,-0.05789053569633906,0.29551476434617063
+2021-11-10,128.0500030517578,131.97000122070312,127.37000274658203,131.5,113.97467803955078,44700,0.0,0.0,False,0.020249776265941488,0.020047476010386155,112.84766051116819,118.57701110839844,-0.03881302982616408,0.29589620194042154
+2021-11-11,131.57000732421875,134.99000549316406,131.57000732421875,133.4600067138672,115.67346954345703,38300,0.0,0.0,False,0.014904990592004452,0.014795002784424093,114.54455882000886,118.57701110839844,-0.02448654707856568,0.29413510745180144
+2021-11-12,132.99000549316406,132.99000549316406,130.0399932861328,131.7899932861328,114.22601318359375,22400,0.0,0.0,False,-0.01251329596644879,-0.012592246567325771,113.09871555818134,118.57701110839844,-0.036693435634224,0.293045505566788
+2021-11-15,131.52999877929688,131.83999633789062,130.6199951171875,131.25,113.75798034667969,41300,0.0,0.0,False,-0.004097427756336036,-0.0041058452145982935,112.63120431409095,118.57701110839844,-0.04064051468891705,0.29291940548601414
+2021-11-16,131.77999877929688,131.9499969482422,129.85000610351562,130.5399932861328,113.14262390136719,32400,0.0,0.0,False,-0.005409347488740446,-0.005424030984894909,112.01653364439197,118.57701110839844,-0.04583002351158394,0.29022519713313766
+2021-11-17,129.6300048828125,129.6300048828125,126.12999725341797,127.2699966430664,110.30841827392578,39200,0.0,0.0,False,-0.02504984885194228,-0.02536893631895401,109.1854865588295,118.57701110839844,-0.06973183720168008,0.2913107143368445
+2021-11-18,126.41000366210938,128.8699951171875,126.41000366210938,127.20999908447266,110.25642395019531,33900,0.0,0.0,False,-0.00047135408651544086,-0.0004714652087728703,109.1335501794653,118.57701110839844,-0.07017032290177028,0.29096659593022406
+2021-11-19,125.66999816894531,127.43000030517578,125.0199966430664,126.5199966430664,109.65837097167969,21100,0.0,0.0,False,-0.005424200759366005,-0.005438965150522681,108.53616369295017,118.57701110839844,-0.07521390574236753,0.2909912260964725
+2021-11-22,127.95999908447266,130.60000610351562,127.66999816894531,127.88999938964844,110.84578704833984,27300,0.0,0.0,False,0.010828321323201218,0.01077011486039934,109.7222564699282,118.57701110839844,-0.0652000247585176,0.2906246052515192
+2021-11-23,128.0,130.91000366210938,127.98999786376953,130.19000244140625,112.8392562866211,24700,0.0,0.0,False,0.017984167836815557,0.017824365784226495,111.71350411355432,118.57701110839844,-0.048388425109923805,0.290974074833945
+2021-11-24,131.0399932861328,131.0399932861328,129.60000610351562,129.7100067138672,112.42323303222656,14900,0.0,0.0,False,-0.0036868663272451307,-0.0036936795704024038,111.29794449061225,118.57701110839844,-0.0518968897820028,0.2894715885318746
+2021-11-26,126.5199966430664,127.58999633789062,120.38999938964844,123.81999969482422,107.31819915771484,28600,0.0,0.0,False,-0.045409064806456345,-0.04647237037670999,106.1985998516062,118.57701110839844,-0.09494936535709464,0.29287244340521157
+2021-11-29,125.93000030517578,125.93000030517578,122.13999938964844,122.77999877929688,106.41680908203125,28600,0.0,0.0,False,-0.008399228488347177,-0.00843470077415457,105.29821431782166,118.57701110839844,-0.10255109243098404,0.2929598965312516
+2021-11-30,121.22000122070312,123.05000305175781,119.16000366210938,121.72000122070312,105.49808502197266,31800,0.0,0.0,False,-0.008633260741265025,-0.008670743223396253,104.38051411728503,118.57701110839844,-0.11029900285199079,0.29244855404284825
+2021-12-01,124.80999755859375,124.83000183105469,120.05000305175781,120.05000305175781,104.05064392089844,28400,0.0,0.0,False,-0.013720069902432352,-0.0138150599085657,102.93468609724162,118.57701110839844,-0.12250576272512526,0.2910914478895905
+2021-12-02,120.8499984741211,124.9800033569336,119.97000122070312,124.66000366210938,108.04624938964844,32300,0.0,0.0,False,0.03840058377521949,0.03768162915476033,106.9258387178699,118.57701110839844,-0.08880947175437903,0.29265281633765344
+2021-12-03,124.83999633789062,124.83999633789062,120.56999969482422,121.25,105.09071350097656,28000,0.0,0.0,False,-0.02735435894691074,-0.027735455264736884,103.97359658593489,118.57701110839844,-0.11373450453303491,0.29391960162884245
+2021-12-06,123.37000274658203,125.5199966430664,122.26000213623047,123.38999938964844,106.94551086425781,28000,0.0,0.0,False,0.01764948872731753,0.01749554521139468,105.82632689554433,118.57701110839844,-0.09809237166138018,0.29384552350349613
+2021-12-07,123.75,125.7699966430664,123.33000183105469,124.97000122070312,108.31494140625,27200,0.0,0.0,False,0.012804937121020155,0.012723647120439224,107.19423129431132,118.57701110839844,-0.08654350119153587,0.2939550726689622
+2021-12-08,126.26000213623047,126.26000213623047,123.76000213623047,124.80000305175781,108.1675796508789,27200,0.0,0.0,False,-0.001360493330448187,-0.0013614196417548422,107.04703376424244,118.57701110839844,-0.0877862526658193,0.2929157300840529
+2021-12-09,124.77999877929688,124.77999877929688,121.79000091552734,121.79000091552734,105.55876159667969,25400,0.0,0.0,False,-0.024118299241042696,-0.02441390815413002,104.4411230718094,118.57701110839844,-0.109787296795818,0.2935738832004166
+2021-12-10,121.41000366210938,122.0199966430664,120.73999786376953,121.48999786376953,105.29873657226562,29400,0.0,0.0,False,-0.0024633201496581103,-0.0024663591143924833,104.18138782874404,118.57701110839844,-0.11198017568510255,0.2934255173406466
+2021-12-13,120.30999755859375,120.91000366210938,118.69999694824219,119.54000091552734,103.6086196899414,32800,0.0,0.0,False,-0.016050685291597033,-0.01618089269922044,102.49315447417145,118.57701110839844,-0.12623350241788023,0.2939903792581524
+2021-12-14,118.22000122070312,119.95999908447266,117.30000305175781,117.80000305175781,102.85769653320312,42500,0.88,0.0,False,-0.0072476899990124855,-0.007274082102682546,101.74306817352274,118.57701110839844,-0.1325662911238784,0.2941109771197966
+2021-12-15,118.98999786376953,121.33000183105469,116.51000213623047,118.3499984741211,103.33792877197266,40700,0.0,0.0,False,0.004668899411085947,0.004658033907068234,102.22276522401127,118.57701110839844,-0.12851633039135058,0.29261363910074695
+2021-12-16,119.38999938964844,121.62999725341797,117.76000213623047,118.3499984741211,103.33792877197266,46800,0.0,0.0,False,0.0,0.0,102.22276522401127,118.57701110839844,-0.12851633039135058,0.2922057562581943
+2021-12-17,117.5199966430664,118.63999938964844,115.43000030517578,117.01000213623047,102.16790008544922,82800,0.0,0.0,False,-0.011322354729068063,-0.011386940559270874,101.0540404600297,118.57701110839844,-0.13838357763924958,0.2922101362208343
+2021-12-20,115.58000183105469,116.9800033569336,112.80000305175781,116.5,101.72258758544922,33600,0.0,0.0,False,-0.00435863416618687,-0.0043681607039575444,100.6092242324832,118.57701110839844,-0.14213904841589886,0.2918453729167338
+2021-12-21,117.1500015258789,120.12000274658203,117.1500015258789,119.76000213623047,104.569091796875,34400,0.0,0.0,False,0.02798301025359451,0.02759863990573433,103.45255619604056,118.57701110839844,-0.11813351661156268,0.2927822315824617
+2021-12-22,119.61000061035156,120.62999725341797,118.94999694824219,119.87999725341797,104.67386627197266,26700,0.0,0.0,False,0.001001964091848384,0.0010014624608772247,103.55721390665077,118.57701110839844,-0.11724991806140295,0.29252497073141887
+2021-12-23,119.9000015258789,122.18000030517578,119.9000015258789,120.66999816894531,105.3636474609375,16900,0.0,0.0,False,0.0065898128494898955,0.006568194952751965,104.24622637835968,118.57701110839844,-0.11143276022855564,0.2909038000868087
+2021-12-27,121.30999755859375,123.95999908447266,120.2699966430664,123.94999694824219,108.22759246826172,31000,0.0,0.0,False,0.027181528699317337,0.026818671606634217,107.10697970115791,118.57701110839844,-0.08728014429943498,0.2917367300625322
+2021-12-28,123.2300033569336,124.45999908447266,123.2300033569336,123.75,108.052978515625,25000,0.0,0.0,False,-0.0016133958878178367,-0.0016146988125741294,106.93256034466366,118.57701110839844,-0.08875272276135193,0.29166555168535624
+2021-12-29,124.33000183105469,125.33999633789062,123.0999984741211,124.91000366210938,109.06584167480469,27200,0.0,0.0,False,0.009373764361648051,0.009330103266300275,107.9442947322839,118.57701110839844,-0.08021090550932353,0.2910655680932385
+2021-12-30,124.19999694824219,124.79000091552734,123.3499984741211,123.4800033569336,107.81722259521484,14300,0.0,0.0,False,-0.011448305541094883,-0.01151434187753615,106.69706715922962,118.57701110839844,-0.09074093209641976,0.29124390469205774
+2021-12-31,123.9800033569336,124.06999969482422,122.94000244140625,123.93000030517578,108.21014404296875,16000,0.0,0.0,False,0.0036443291553620583,0.003637704677505942,107.08955072102498,118.57701110839844,-0.08742729276548133,0.29124598826900394
+2022-01-03,125.66000366210938,127.55999755859375,123.19000244140625,124.55000305175781,108.75150299072266,40200,0.0,0.0,False,0.005002848416308714,0.004990375752105906,107.63030635866917,118.57701110839844,-0.0828618298423266,0.291222817267916
+2022-01-04,125.43000030517578,128.75,125.43000030517578,127.58000183105469,111.39716339111328,32400,0.0,0.0,False,0.024327575505934007,0.024036373415888514,110.27301833884245,118.57701110839844,-0.060550081758441565,0.2916080184932512
+2022-01-05,127.30000305175781,128.49000549316406,125.06999969482422,125.30999755859375,109.41508483886719,22400,0.0,0.0,False,-0.01779289967453712,-0.017953096401428923,108.2931486870565,118.57701110839844,-0.07726561990296565,0.28691444981715647
+2022-01-06,126.41999816894531,128.52999877929688,125.83000183105469,127.63999938964844,111.44953918457031,24100,0.0,0.0,False,0.018593910964829208,0.018423157603287155,110.32533576280947,118.57701110839844,-0.06010837899525456,0.28664457502243657
+2022-01-07,127.80000305175781,129.08999633789062,127.44000244140625,127.66999816894531,111.47574615478516,18200,0.0,0.0,False,0.00023514651030942524,0.00023511886770206009,110.35151352702313,118.57701110839844,-0.05988736676050621,0.2863270958435501
+2022-01-10,127.25,127.25,125.5199966430664,126.87999725341797,110.78594970703125,22900,0.0,0.0,False,-0.006187861230335434,-0.006207085388951392,109.6624858135301,118.57701110839844,-0.06570465327587749,0.2854776740325678
+2022-01-11,127.3499984741211,127.75,124.91999816894531,127.66999816894531,111.47574615478516,28100,0.0,0.0,False,0.006226389263061183,0.006207085388951268,110.35151352702312,118.57701110839844,-0.05988736676050621,0.2853405908747835
+2022-01-12,128.47999572753906,128.7100067138672,126.20999908447266,126.83000183105469,110.7422866821289,22100,0.0,0.0,False,-0.00657954306614672,-0.006601283674275564,109.61887144829144,118.57701110839844,-0.06607287831793407,0.2822848055567007
+2022-01-13,127.62999725341797,130.61000061035156,126.75,129.83999633789062,113.3704833984375,34700,0.0,0.0,False,0.023732548740414527,0.023455309632440975,112.24413920654767,118.57701110839844,-0.04390840738261936,0.2815037098589875
+2022-01-14,128.6699981689453,129.19000244140625,126.83999633789062,128.9499969482422,112.59337615966797,23300,0.0,0.0,False,-0.006854581681886351,-0.006878182236687524,111.46789800436149,118.57701110839844,-0.05046201529957994,0.28164622139810314
+2022-01-18,128.3000030517578,128.35000610351562,126.12000274658203,126.76000213623047,110.68116760253906,24300,0.0,0.0,False,-0.016983313071785133,-0.01712918346713541,109.55782048202782,118.57701110839844,-0.0665883161672991,0.2821071589653265
+2022-01-19,127.80999755859375,127.80999755859375,123.98999786376953,124.87000274658203,109.03091430664062,21500,0.0,0.0,False,-0.014909973680658717,-0.015022244708005885,107.9094062884498,118.57701110839844,-0.08050545980646406,0.28206794892804277
+2022-01-20,125.70999908447266,127.08999633789062,123.0,123.43000030517578,107.77355194091797,23000,0.0,0.0,False,-0.011532163824531705,-0.011599174912503897,106.65344517309892,118.57701110839844,-0.09110922147973832,0.28200468174787874
+2022-01-21,123.06999969482422,124.9000015258789,122.9800033569336,123.16999816894531,107.54655456542969,25100,0.0,0.0,False,-0.0021062437991532512,-0.002108465050169503,106.42670077174559,118.57701110839844,-0.09302356704610426,0.28195908648186796
+2022-01-24,122.0999984741211,124.91999816894531,120.91000366210938,124.81999969482422,108.98725891113281,33200,0.0,0.0,False,0.013396099498721004,0.013307165126590253,107.86579954410323,118.57701110839844,-0.08087362050725877,0.2821188056546333
+2022-01-25,123.25,124.9800033569336,122.16000366210938,123.5,107.83467864990234,24700,0.0,0.0,False,-0.010575366999277191,-0.010631683590504655,106.71450376025459,118.57701110839844,-0.09059371928911142,0.2820051349056919
+2022-01-26,124.0,125.4000015258789,120.0,122.05000305175781,106.56861114501953,46900,0.0,0.0,False,-0.011740819565042249,-0.011810287260877917,105.44984720706738,118.57701110839844,-0.10127089434225411,0.2806978139847934
+2022-01-27,122.94000244140625,123.58000183105469,117.41999816894531,118.29000091552734,103.2855453491211,25800,0.0,0.0,False,-0.030807061860183338,-0.031291576343842734,102.1704401791522,118.57701110839844,-0.12895809749579945,0.282461950987799
+2022-01-28,119.18000030517578,119.37000274658203,115.20999908447266,119.37000274658203,104.22856140136719,32700,0.0,0.0,False,0.009130184180744294,0.00908875602270236,103.11240529999631,118.57701110839844,-0.12100532449679025,0.28225766319406065
+2022-01-31,117.93000030517578,121.80000305175781,117.79000091552734,121.80000305175781,106.35033416748047,30000,0.0,0.0,False,0.02035692268592948,0.02015249028887646,105.23181348533448,118.57701110839844,-0.10311169784622776,0.28211968699273665
+2022-02-01,121.80999755859375,122.79000091552734,120.05000305175781,122.55999755859375,107.013916015625,20200,0.0,0.0,False,0.006239584043991053,0.006220198436431397,105.89465581372181,118.57701110839844,-0.09751548790686682,0.2821483652847534
+2022-02-02,121.70999908447266,122.98999786376953,120.37999725341797,122.5199966430664,106.97900390625,19000,0.0,0.0,False,-0.00032623896662098417,-0.0003262921941295615,105.85978261167183,118.57701110839844,-0.0978099135214835,0.28181262629557674
+2022-02-03,122.87000274658203,124.7300033569336,122.45999908447266,123.23999786376953,107.60765838623047,25900,0.0,0.0,False,0.005876428617071383,0.005859229756118969,106.48773649622508,118.57701110839844,-0.09250825787926309,0.28163666214247
+2022-02-04,123.33000183105469,124.08999633789062,122.44999694824219,123.7699966430664,108.07041931152344,17800,0.0,0.0,False,0.004300446011305414,0.0042912255187259035,106.94998170390453,118.57701110839844,-0.08860563863656745,0.28043198398173974
+2022-02-07,123.7699966430664,124.91000366210938,122.98999786376953,123.5199966430664,107.85213470458984,14500,0.0,0.0,False,-0.002019836772395256,-0.002021879393659975,106.73194036127958,118.57701110839844,-0.09044650648180308,0.279063045412507
+2022-02-08,123.6500015258789,126.25,123.6500015258789,126.01000213623047,110.02629089355469,19000,0.0,0.0,False,0.020158675532198966,0.01995817944457084,108.90367359147683,118.57701110839844,-0.07211111272679172,0.2796595644495996
+2022-02-09,126.37999725341797,126.43000030517578,122.9000015258789,123.05000305175781,107.44175720214844,22300,0.0,0.0,False,-0.02349014649513781,-0.02377043808153403,106.32202019845923,118.57701110839844,-0.09390735862004984,0.28080284623288904
+2022-02-10,122.30000305175781,124.37000274658203,122.19000244140625,122.94999694824219,107.35444641113281,26000,0.0,0.0,False,-0.000812633684418973,-0.0008129640501611782,106.23480670976606,118.57701110839844,-0.09464368002163925,0.2805486435235885
+2022-02-11,122.19000244140625,125.44999694824219,122.19000244140625,123.80000305175781,108.09663391113281,15100,0.0,0.0,False,0.006913430461535475,0.006889642276869499,106.97616708901023,118.57701110839844,-0.08838456206055723,0.28056921158408216
+2022-02-14,123.5999984741211,123.77999877929688,120.77999877929688,122.51000213623047,106.97025299072266,36500,0.0,0.0,False,-0.01042012946801063,-0.010474799125302227,105.8510414484832,118.57701110839844,-0.0978837129489235,0.280704958442662
+2022-02-15,123.0,125.31999969482422,123.0,123.87999725341797,108.1664810180664,18600,0.0,0.0,False,0.011182810116822761,0.011120744777061433,107.04593635578635,118.57701110839844,-0.08779551780753803,0.280835730244868
+2022-02-16,123.38999938964844,127.20999908447266,123.0,126.44999694824219,110.41049194335938,27200,0.0,0.0,False,0.0207458993227132,0.020533633891539095,109.28744647365177,118.57701110839844,-0.06887101545824559,0.28145471761011254
+2022-02-17,124.9800033569336,124.9800033569336,123.30000305175781,123.9800033569336,108.25382232666016,17000,0.0,0.0,False,-0.019533194524715913,-0.019726488610013276,107.13318032804773,118.57701110839844,-0.08705893904090078,0.2817326505630939
+2022-02-18,122.87000274658203,126.2300033569336,122.87000274658203,124.83000183105469,108.99597930908203,22000,0.0,0.0,False,0.006855711571849943,0.006832318039948224,107.87451022372366,118.57701110839844,-0.08080007844486659,0.2810075873130562
+2022-02-22,124.08000183105469,125.58999633789062,122.31999969482422,123.16999816894531,107.54655456542969,27300,0.0,0.0,False,-0.013297965235416487,-0.013387174929408819,106.42670077174559,118.57701110839844,-0.09302356704610426,0.28067133838232333
+2022-02-23,124.56999969482422,124.56999969482422,120.41999816894531,121.68000030517578,106.24553680419922,38500,0.0,0.0,False,-0.01209725189698152,-0.012171019173235027,105.12713291204813,118.57701110839844,-0.10399548942017323,0.2803880532719712
+2022-02-24,119.30999755859375,119.41000366210938,115.95999908447266,118.73999786376953,103.678466796875,29600,0.0,0.0,False,-0.024161673840992437,-0.024458355717672603,102.56292374094757,118.57701110839844,-0.12564445816486114,0.28152751352857386
+2022-02-25,120.11000061035156,124.13999938964844,120.11000061035156,124.0999984741211,108.35859680175781,21200,0.0,0.0,False,0.045140810329034275,0.04415162306559822,107.23783803865793,118.57701110839844,-0.08617534049074105,0.2844559688091484
+2022-02-28,123.87000274658203,124.86000061035156,121.91000366210938,123.69999694824219,108.00930786132812,38900,0.0,0.0,False,-0.0032234538904994947,-0.0032286604096518805,106.88893835853295,118.57701110839844,-0.08912101214467061,0.2829809837441621
+2022-03-01,126.91999816894531,127.08000183105469,115.38999938964844,116.91999816894531,102.08930969238281,53700,0.0,0.0,False,-0.054810074114593266,-0.056369391909206035,100.97553765095698,118.57701110839844,-0.1390463569784468,0.28852041802847833
+2022-03-02,118.08999633789062,122.76000213623047,117.19999694824219,122.45999908447266,106.92660522460938,24700,0.0,0.0,False,0.0473829781668853,0.04629465121972204,105.80744232502866,118.57701110839844,-0.09825180930845623,0.2918719984186518
+2022-03-03,121.01000213623047,123.0999984741211,120.80999755859375,122.33999633789062,106.82181549072266,23900,0.0,0.0,False,-0.0009800155318370196,-0.0009804960610347118,105.70276937263435,118.57701110839844,-0.09913553654113982,0.28996107305950425
+2022-03-04,120.33000183105469,120.98999786376953,117.18000030517578,118.18000030517578,103.18949127197266,21900,0.0,0.0,False,-0.03400358065497833,-0.034595151458661,102.07449314816243,118.57701110839844,-0.129768153983567,0.28993957979411206
+2022-03-07,118.0,118.0,115.11000061035156,115.29000091552734,100.66608428955078,30200,0.0,0.0,False,-0.024454108178235234,-0.024758075615719705,99.5538983423005,118.57701110839844,-0.1510488976861981,0.29014512964733685
+2022-03-08,115.47000122070312,118.55999755859375,114.94999694824219,115.83999633789062,101.14630126953125,27400,0.0,0.0,False,0.004770394948503176,0.004759052671644436,100.03358015100491,118.57701110839844,-0.14699906563619414,0.29010835706950105
+2022-03-09,118.94000244140625,121.63999938964844,118.58000183105469,120.37999725341797,105.11042785644531,36600,0.0,0.0,False,0.03919200739086426,0.03844349522733977,103.99328897100857,118.57701110839844,-0.11356824671219368,0.29183164035928244
+2022-03-10,118.5999984741211,121.9000015258789,118.5,120.23999786376953,104.98819732666016,27100,0.0,0.0,False,-0.0011628772927467779,-0.0011635539591833275,103.87119465937339,118.57701110839844,-0.11459905806966175,0.29062210092275387
+2022-03-11,122.1500015258789,123.87000274658203,121.9800033569336,123.22000122070312,107.59019470214844,39200,0.0,0.0,False,0.02478371323390216,0.02448157884519718,106.47029227430802,118.57701110839844,-0.09265553502783341,0.29036131267881876
+2022-03-14,125.23999786376953,129.10000610351562,124.45999908447266,128.72999572753906,112.40127563476562,54600,0.0,0.0,False,0.04471672298703555,0.04374577018705583,111.276011563274,118.57701110839844,-0.05208206393385306,0.29356209319316845
+2022-03-15,128.66000366210938,128.89999389648438,125.69000244140625,128.5,113.03463745117188,51000,0.95,0.0,False,0.0056348276550195475,0.005619011400432123,111.90866753822603,118.57701110839844,-0.04674070973301847,0.29352254286696106
+2022-03-16,128.72999572753906,130.02999877929688,126.5999984741211,127.58999633789062,112.2341537475586,35200,0.0,0.0,False,-0.007081755837533121,-0.007106950489114833,111.10907592277911,118.57701110839844,-0.05349145927654941,0.29350072881598077
+2022-03-17,126.5199966430664,126.5199966430664,122.12999725341797,122.9800033569336,108.17897033691406,41400,0.0,0.0,False,-0.036131456203301604,-0.036800359026313956,107.0584117560826,118.57701110839844,-0.0876901911617497,0.2958541277934489
+2022-03-18,123.16999816894531,123.16999816894531,118.4000015258789,119.2699966430664,104.91547393798828,165400,0.0,0.0,False,-0.03016756758510364,-0.030631972495459323,103.79855231629203,118.57701110839844,-0.11521235897843063,0.29677255451469775
+2022-03-21,120.51000213623047,122.08000183105469,118.04000091552734,120.0,105.55763244628906,77000,0.0,0.0,False,0.006120722560719161,0.006102067023264474,104.43999517978507,118.57701110839844,-0.10979681930258445,0.2910827732349811
+2022-03-22,121.68000030517578,123.23999786376953,119.55000305175781,119.66000366210938,105.2585678100586,47800,0.0,0.0,False,-0.0028331881769197986,-0.002837209251312216,104.14126383206722,118.57701110839844,-0.11231893242919277,0.29064656518789295
+2022-03-23,118.16000366210938,118.7300033569336,115.01000213623047,115.19000244140625,101.32653045654297,38900,0.0,0.0,False,-0.037355983796122594,-0.03807159678842676,100.21360848405267,118.57701110839844,-0.14547913200549267,0.29317415218719983
+2022-03-24,115.41999816894531,117.05999755859375,115.4000015258789,116.29000091552734,102.29414367675781,25200,0.0,0.0,False,0.0095494557630178,0.00950414792541554,101.18014336088653,118.57701110839844,-0.1373189227780035,0.2907696481041958
+2022-03-25,115.62000274658203,118.61000061035156,115.62000274658203,117.08999633789062,102.99786376953125,17400,0.0,0.0,False,0.0068793781098275275,0.006855823155491913,101.88307920238245,118.57701110839844,-0.13138421345960005,0.29026969490230387
+2022-03-28,116.0,116.0,110.56999969482422,112.76000213623047,99.18898010253906,77600,0.0,0.0,False,-0.036980220051116564,-0.037681327468801866,98.0784402939419,118.57701110839844,-0.1635058163857377,0.2920180085358184
+2022-03-29,113.33000183105469,114.93000030517578,111.5,112.81999969482422,99.24176025390625,68800,0.0,0.0,False,0.0005321170891425808,0.000531975565047003,98.1311616251879,118.57701110839844,-0.16306070353566815,0.2915910693392089
+2022-03-30,112.52999877929688,114.44000244140625,110.62000274658203,111.05000305175781,97.68479919433594,35400,0.0,0.0,False,-0.01568856755046355,-0.015812935612496002,96.57593569967521,118.57701110839844,-0.17619108222388624,0.2920462393497337
+2022-03-31,110.11000061035156,112.5199966430664,108.4800033569336,108.4800033569336,95.4240951538086,29900,0.0,0.0,False,-0.023142843709284322,-0.023414844086374408,94.31775106999045,118.57701110839844,-0.19525636325429352,0.2928760699721766
+2022-04-01,109.91999816894531,110.7699966430664,107.56999969482422,110.33000183105469,97.05143737792969,36500,0.0,0.0,False,0.01705378732172491,0.016910003889841933,95.94327972472318,118.57701110839844,-0.18153243642472083,0.2932126409679781
+2022-04-04,109.23999786376953,111.44000244140625,108.12000274658203,110.25,96.98107147216797,38500,0.0,0.0,False,-0.0007250372345100065,-0.0007253002011204582,95.87299223728724,118.57701110839844,-0.18212585588355157,0.2930072901461096
+2022-04-05,109.88999938964844,110.0,107.4800033569336,107.69999694824219,94.73796844482422,21300,0.0,0.0,False,-0.023129286914379876,-0.023400966212063296,93.63238900557653,118.57701110839844,-0.2010427016226738,0.29363137415448326
+2022-04-06,106.95999908447266,108.0,105.73999786376953,106.08000183105469,93.31293487548828,23000,0.0,0.0,False,-0.015041842175092524,-0.015156118077898139,92.20894354550269,118.57701110839844,-0.21306049120950377,0.2940461837230523
+2022-04-07,106.81999969482422,107.23999786376953,104.16999816894531,107.12999725341797,94.236572265625,39800,0.0,0.0,False,0.009898278211581069,0.009849611139109028,93.13155160052364,118.57701110839844,-0.20527114501581056,0.29419374176658497
+2022-04-08,107.94999694824219,108.91000366210938,106.36000061035156,108.88999938964844,95.78475189208984,25700,0.0,0.0,False,0.01642864961281676,0.016295159407049998,94.67800587927943,118.57701110839844,-0.1922148231200802,0.29434980634460467
+2022-04-11,109.0,111.37999725341797,109.0,110.08999633789062,96.84032440185547,36000,0.0,0.0,False,0.011020256240312998,0.010959975683626404,95.73240202063126,118.57701110839844,-0.183312823483737,0.2939073468309257
+2022-04-12,110.5,111.54000091552734,108.08999633789062,108.66999816894531,95.59122467041016,18800,0.0,0.0,False,-0.01289854963994086,-0.012982458245161723,94.48469433137743,118.57701110839844,-0.19384690357033518,0.2937744666831474
+2022-04-13,107.86000061035156,109.51000213623047,107.86000061035156,109.08000183105469,95.95187377929688,22900,0.0,0.0,False,0.0037728265343415224,0.003765727274892601,94.84494151977434,118.57701110839844,-0.19080542777738385,0.29378975216461456
+2022-04-14,109.3499984741211,110.36000061035156,109.0,109.61000061035156,96.4180908203125,22700,0.0,0.0,False,0.004858863330673424,0.0048470971523494515,95.31063899155531,118.57701110839844,-0.18687366194303145,0.29326281311183594
+2022-04-18,109.4800033569336,110.30999755859375,108.66000366210938,109.33999633789062,96.18058776855469,21300,0.0,0.0,False,-0.0024632623373598284,-0.002466301159334013,95.07340062184035,118.57701110839844,-0.1888766054270825,0.29327886068057685
+2022-04-19,109.44000244140625,112.16999816894531,109.44000244140625,111.69000244140625,98.24775695800781,17200,0.0,0.0,False,0.021492582208246347,0.021264873583237646,97.13826608273104,118.57701110839844,-0.1714434691881921,0.2934781911917795
+2022-04-20,112.43000030517578,114.55999755859375,111.79000091552734,112.18000030517578,98.67878723144531,21400,0.0,0.0,False,0.004387176733426257,0.004377581128421182,97.568816000348,118.57701110839844,-0.16780844525388616,0.29322153950586793
+2022-04-21,113.94000244140625,113.94000244140625,108.66000366210938,109.31999969482422,96.16300964355469,27500,0.0,0.0,False,-0.02549461397402475,-0.02582523308624949,95.05584208654244,118.57701110839844,-0.18902484769458183,0.2941819156044858
+2022-04-22,109.16000366210938,109.16000366210938,105.48999786376953,105.63999938964844,92.92589569091797,23500,0.0,0.0,False,-0.033662777034908276,-0.03424241359171966,91.8223356914828,118.57701110839844,-0.21632452342748987,0.2958189448605701
+2022-04-25,105.0999984741211,105.88999938964844,103.47000122070312,105.37000274658203,92.68840789794922,23500,0.0,0.0,False,-0.00255566859165568,-0.0025589398873846693,91.58511256355196,118.57701110839844,-0.21832733822901706,0.29581545735902265
+2022-04-26,104.0,104.19999694824219,102.48999786376953,102.5199966430664,90.181396484375,25700,0.0,0.0,False,-0.027047734128030965,-0.027420256712839812,89.08089505471919,118.57701110839844,-0.23946981255974886,0.2970893510454538
+2022-04-27,102.41000366210938,103.5999984741211,101.83999633789062,101.9800033569336,89.7063980102539,22600,0.0,0.0,False,-0.0052671448063392745,-0.005281065115248659,88.60642593618134,118.57701110839844,-0.243475635186589,0.2971410457623717
+2022-04-28,103.29000091552734,105.87999725341797,101.2300033569336,105.37999725341797,92.69718170166016,31400,0.0,0.0,False,0.0333396921261333,0.0327959764745087,91.5938765894168,118.57701110839844,-0.21825334577779132,0.29858326972862065
+2022-04-29,104.69999694824219,105.30000305175781,101.73999786376953,102.43000030517578,90.10223388671875,34300,0.0,0.0,False,-0.02799381564040504,-0.0283931120320673,89.00182067874225,118.57701110839844,-0.2401374174935913,0.29990892233825045
+2022-05-02,101.97000122070312,103.80000305175781,100.9000015258789,102.5999984741211,90.25177764892578,33300,0.0,0.0,False,0.0016597120377175312,0.0016583362377709204,89.15119778393925,118.57701110839844,-0.23887626441839427,0.29909997454810294
+2022-05-03,103.11000061035156,104.55000305175781,102.41000366210938,104.0,91.4832763671875,23100,0.0,0.0,False,0.013645146393151064,0.013552889673328437,90.38132407521903,118.57701110839844,-0.22849061962308115,0.29937938285937404
+2022-05-04,103.12999725341797,106.7699966430664,103.12999725341797,106.36000061035156,93.55924987792969,23600,0.0,0.0,False,0.022692382620948415,0.022438740499508357,92.45498404554279,118.57701110839844,-0.21098323356791726,0.2990909142419753
+2022-05-05,107.9800033569336,107.9800033569336,103.6500015258789,106.0999984741211,93.33053588867188,38800,0.0,0.0,False,-0.002444589814007969,-0.002447582702271727,92.22652494347678,118.57701110839844,-0.2129120559182186,0.2974911123139479
+2022-05-06,106.37999725341797,106.68000030517578,105.02999877929688,106.54000091552734,93.71759033203125,34100,0.0,0.0,False,0.004147136193679124,0.0041385605258404635,92.6131480392808,118.57701110839844,-0.20964789501770864,0.2852090397361509
+2022-05-09,105.2300033569336,106.75,103.97000122070312,104.69999694824219,92.0990219116211,33800,0.0,0.0,False,-0.017270700352791213,-0.01742157860365481,90.9963834104129,118.57701110839844,-0.22329782939605558,0.28573222578079494
+2022-05-10,105.05999755859375,105.69999694824219,102.47000122070312,102.47000122070312,90.13742065429688,35300,0.0,0.0,False,-0.021298828332906528,-0.02152892138433469,89.03696823290628,118.57701110839844,-0.23984067559354494,0.2860288370034087
+2022-05-11,103.44000244140625,103.72000122070312,101.66000366210938,102.08000183105469,89.79436492919922,28400,0.0,0.0,False,-0.0038059190357062622,-0.0038131799744443476,88.69429482159138,118.57701110839844,-0.2427337804364731,0.28308518913254915
+2022-05-12,101.22000122070312,101.79000091552734,98.38999938964844,100.2699966430664,88.20218658447266,37900,0.0,0.0,False,-0.017731383767588982,-0.017890468081363933,87.10389085834647,118.57701110839844,-0.25616115838978526,0.2781651507279676
+2022-05-13,100.98999786376953,101.7699966430664,99.5199966430664,100.62999725341797,88.51885986328125,29900,0.0,0.0,False,0.00359031097834861,0.0035838811972347057,87.42021122493043,118.57701110839844,-0.2534905456306299,0.27771487994059474
+2022-05-16,101.23999786376953,102.93000030517578,100.4000015258789,101.93000030517578,89.66240692138672,26200,0.0,0.0,False,0.012918682638611623,0.012835948242469392,88.56248387258431,118.57701110839844,-0.24384662690290893,0.2778988396497038
+2022-05-17,102.83000183105469,105.5,102.83000183105469,105.5,92.80274200439453,27900,0.0,0.0,False,0.03502398821125974,0.034424603464459406,91.69931925190885,118.57701110839844,-0.21736312007765213,0.2798097283544421
+2022-05-18,104.63999938964844,104.63999938964844,101.05000305175781,101.69999694824219,89.46009063720703,31500,0.0,0.0,False,-0.036018885810822465,-0.03668357565356415,88.36039305703336,118.57701110839844,-0.24555282848691362,0.28200737441795354
+2022-05-19,101.3499984741211,101.79000091552734,100.06999969482422,101.16000366210938,88.9850845336914,38400,0.0,0.0,False,-0.005309698437954258,-0.005323844984857565,87.88591631760346,118.57701110839844,-0.24955871545501562,0.28205957964145145
+2022-05-20,101.69000244140625,101.69000244140625,97.3499984741211,99.08000183105469,87.15542602539062,23800,0.0,0.0,False,-0.02056140664346995,-0.02077573538865718,86.05829684731978,118.57701110839844,-0.264988843868593,0.2827952754433532
+2022-05-23,100.98999786376953,102.47000122070312,100.01000213623047,101.12000274658203,88.94989776611328,21800,0.0,0.0,False,0.020589329001729384,0.0203802339804237,87.85076876343946,118.57701110839844,-0.24985545735506198,0.2834849079756007
+2022-05-24,99.11000061035156,102.88999938964844,98.93000030517578,102.4000015258789,90.07583618164062,21400,0.0,0.0,False,0.012658119276178548,0.012578674992080686,88.97545239222724,118.57701110839844,-0.24036003825988794,0.28235399929966415
+2022-05-25,103.19999694824219,104.05999755859375,102.11000061035156,102.76000213623047,90.39252471923828,18200,0.0,0.0,False,0.0035157990313745557,0.0035096330579493106,89.29178800059532,118.57701110839844,-0.23768929681820883,0.281677601269653
+2022-05-26,104.05000305175781,104.7300033569336,103.37999725341797,103.6500015258789,91.17539978027344,15200,0.0,0.0,False,0.008660838531358461,0.00862354862256282,90.07379059717613,118.57701110839844,-0.23108704690722492,0.28141403579413843
+2022-05-27,102.56999969482422,105.08000183105469,102.56999969482422,103.75,91.26337432861328,21600,0.0,0.0,False,0.0009648934751242955,0.0009644282646434486,90.16166710347818,118.57701110839844,-0.23034512781584704,0.2812716949142888
+2022-05-31,103.0,105.0199966430664,102.44000244140625,105.01000213623047,92.37171936035156,50800,0.0,0.0,False,0.012144466933114328,0.012071314563383966,91.26877695518395,118.57701110839844,-0.2209980796706963,0.28130839392492557
+2022-06-01,105.48999786376953,105.48999786376953,102.37999725341797,105.0199966430664,92.38050842285156,32600,0.0,0.0,False,9.514884599814977e-05,9.5144319633819e-05,91.2775562228329,118.57701110839844,-0.22092395853694657,0.2811488420850082
+2022-06-02,105.37000274658203,106.05000305175781,103.44999694824219,105.26000213623047,92.5916519165039,31800,0.0,0.0,False,0.0022855848842688875,0.0022829769082150964,91.48846441049308,118.57701110839844,-0.21914331411288268,0.281154043613643
+2022-06-03,104.0,104.0,102.36000061035156,102.62000274658203,90.26937103271484,15300,0.0,0.0,False,-0.025080888349234942,-0.025400773835332652,89.16877156102132,118.57701110839844,-0.2387278934683711,0.28185972792652464
+2022-06-06,103.05000305175781,105.0999984741211,103.05000305175781,103.76000213623047,91.27216339111328,14900,0.0,0.0,False,0.011108888285429774,0.011047637785142993,90.17044637112714,118.57701110839844,-0.23027100668209743,0.2820143195056538
+2022-06-07,102.5199966430664,104.58999633789062,102.36000061035156,104.26000213623047,91.71199035644531,28200,0.0,0.0,False,0.004818851104112731,0.004807277606878467,90.6097831772851,118.57701110839844,-0.2265617972727798,0.28194786360332635
+2022-06-08,104.05000305175781,104.05000305175781,100.41999816894531,101.91999816894531,89.65361785888672,29300,0.0,0.0,False,-0.022443875545155922,-0.02269957244877902,88.55370460493539,118.57701110839844,-0.24392074803665853,0.2828185655212866
+2022-06-09,99.6500015258789,100.22000122070312,98.75,99.04000091552734,87.12022399902344,27700,0.0,0.0,False,-0.02825757532563611,-0.02866450483011135,86.02313405137167,118.57701110839844,-0.2652857144511632,0.28423755816992075
+2022-06-10,98.0,98.0,95.20999908447266,95.22000122070312,83.75997924804688,27700,0.0,0.0,False,-0.0385702032976204,-0.039333730969079266,82.6666340794142,118.57701110839844,-0.2936237938104478,0.285819863959053
+2022-06-13,94.72000122070312,94.72000122070312,90.98999786376953,91.97000122070312,80.90113830566406,45100,0.0,0.0,False,-0.03413134730987266,-0.03472742431449355,79.81097913340167,118.57701110839844,-0.3177333654353336,0.28744717585002505
+2022-06-14,91.0,92.23999786376953,90.48999786376953,91.62000274658203,81.4344253540039,45800,0.95,0.0,False,0.006591836153466257,0.006570205008801666,80.34367186725024,118.57701110839844,-0.31323597556730653,0.2875257423906163
+2022-06-15,92.73999786376953,94.8499984741211,92.37000274658203,93.87999725341797,83.44316864013672,32700,0.0,0.0,False,0.024667003879509153,0.024367685543402105,82.35017653677322,118.57701110839844,-0.296295564712318,0.2885755333852246
+2022-06-16,92.3499984741211,92.58000183105469,90.37999725341797,90.70999908447266,80.6255874633789,40400,0.0,0.0,False,-0.033766469115154574,-0.034349723588147196,79.53573537500158,118.57701110839844,-0.3200571787926568,0.2905358769326593
+2022-06-17,91.37000274658203,95.11000061035156,91.25,93.62999725341797,83.2209701538086,95900,0.0,0.0,False,0.03219055850735408,0.03168329973013876,82.12822567652336,118.57701110839844,-0.2981694396249265,0.28946472632211534
+2022-06-21,94.56999969482422,96.98999786376953,94.56999969482422,96.13999938964844,85.45191955566406,45900,0.0,0.0,False,0.026807538986054036,0.02645451220259444,84.35668882718825,118.57701110839844,-0.27935508951606747,0.28835672481879826
+2022-06-22,94.58000183105469,97.56999969482422,94.52999877929688,96.31999969482422,85.61192321777344,33300,0.0,0.0,False,0.001872440817495491,0.0018706899854002794,84.51651417539453,118.57701110839844,-0.2780057245707569,0.2883388431606865
+2022-06-23,96.2699966430664,98.98999786376953,95.62999725341797,96.94999694824219,86.171875,31600,0.0,0.0,False,0.006540581745865026,0.006519284952916034,85.07584192698013,118.57701110839844,-0.2732834619922654,0.28837521726113496
+2022-06-24,97.41000366210938,99.26000213623047,97.41000366210938,98.29000091552734,87.36290740966797,46400,0.0,0.0,False,0.013821590973481346,0.013726943903194525,86.26554700679289,118.57701110839844,-0.263239083250258,0.2880968337632265
+2022-06-27,99.44000244140625,99.44000244140625,97.33999633789062,98.0,87.10514831542969,29000,0.0,0.0,False,-0.0029504408893992196,-0.00295480202040541,86.00807516866826,118.57701110839844,-0.2654128527847477,0.28811094675246324
+2022-06-28,99.2300033569336,99.41999816894531,96.88999938964844,96.88999938964844,86.11856079101562,19500,0.0,0.0,False,-0.011326397388606524,-0.011391029523781147,85.02258713329017,118.57701110839844,-0.27373307873067043,0.28498756874213194
+2022-06-29,96.7300033569336,96.98999786376953,95.83000183105469,96.4800033569336,85.7541275024414,26100,0.0,0.0,False,-0.004231762412502338,-0.004240741660041902,84.6585599824333,118.57701110839844,-0.27680646778954177,0.28470898731804867
+2022-06-30,95.72000122070312,97.76000213623047,94.77999877929688,97.6500015258789,86.79405975341797,31900,0.0,0.0,False,0.012126906089120482,0.0120539642770258,85.69733329506957,118.57701110839844,-0.26803636774016626,0.2847524341194941
+2022-07-01,96.70999908447266,98.87999725341797,95.45999908447266,98.86000061035156,87.86953735351562,44100,0.0,0.0,False,0.012391142932512755,0.012315001065530006,86.77161234379648,118.57701110839844,-0.25896650175143354,0.28483731613356
+2022-07-05,97.11000061035156,97.83999633789062,95.43000030517578,97.72000122070312,86.85626983642578,28000,0.0,0.0,False,-0.011531499397945844,-0.011598502734474185,85.75947404889725,118.57701110839844,-0.2675117290903445,0.2850555505206361
+2022-07-06,98.4000015258789,98.4000015258789,96.22000122070312,97.19999694824219,86.3940658569336,20700,0.0,0.0,False,-0.0053214808828728755,-0.005335690395116616,85.29778516633793,118.57701110839844,-0.2714096514209189,0.2838185179758924
+2022-07-07,98.11000061035156,99.1500015258789,97.52999877929688,98.11000061035156,87.20292663574219,23100,0.0,0.0,False,0.009362457603836472,0.009318901448362229,86.10574452126276,118.57701110839844,-0.26458825517178286,0.28396070722580513
+2022-07-08,97.9000015258789,98.5999984741211,96.61000061035156,98.12999725341797,87.22069549560547,22100,0.0,0.0,False,0.0002037644898948976,0.00020374373273089394,86.12349357886205,118.57701110839844,-0.26443840437273514,0.2834202126747899
+2022-07-11,97.62000274658203,98.1500015258789,97.0,97.1500015258789,86.34963989257812,21200,0.0,0.0,False,-0.009986799555745662,-0.010037002160320435,85.25340871189367,118.57701110839844,-0.2717843105891691,0.2818206153749408
+2022-07-12,97.0,99.19999694824219,96.55999755859375,96.77999877929688,86.02078247070312,17100,0.0,0.0,False,-0.003808439992154078,-0.0038157105653058507,84.92491778069568,118.57701110839844,-0.27455767634363537,0.2818458492189973
+2022-07-13,96.4000015258789,96.4000015258789,94.69000244140625,95.5999984741211,84.97196197509766,32400,0.0,0.0,False,-0.012192640725660397,-0.012267580736995633,83.87726612881374,118.57701110839844,-0.2834027339631656,0.2810371722419039
+2022-07-14,93.86000061035156,94.04000091552734,92.43000030517578,93.37000274658203,82.98986053466797,27300,0.0,0.0,False,-0.023326534945851574,-0.023602904857064736,81.89737361435162,118.57701110839844,-0.30011846513147555,0.2819928360313239
+2022-07-15,95.19000244140625,96.94999694824219,95.0999984741211,96.51000213623047,85.78081512451172,38300,0.0,0.0,False,0.033630067237887085,0.03307694344303694,84.68521786284651,118.57701110839844,-0.2765814020552916,0.2839209238439595
+2022-07-18,97.9000015258789,99.12999725341797,97.0199966430664,97.75,86.88294219970703,23100,0.0,0.0,False,0.012848176758352814,0.012766339165827407,85.78611668752633,118.57701110839844,-0.26728679203861816,0.28415486310488197
+2022-07-19,98.44999694824219,101.76000213623047,98.41999816894531,100.87999725341797,89.66497039794922,35900,0.0,0.0,False,0.032020418827984454,0.031518452549668334,88.56504449231525,118.57701110839844,-0.24382500823889863,0.2858986215812779
+2022-07-20,100.06999969482422,102.23999786376953,100.0199966430664,102.08999633789062,90.74044799804688,42400,0.0,0.0,False,0.011994400882802791,0.011923038125465054,89.63932354104215,118.57701110839844,-0.2347551422501658,0.28608636576429314
+2022-07-21,101.01000213623047,101.69000244140625,100.01000213623047,101.5,90.2160415649414,19300,0.0,0.0,False,-0.00577919158076845,-0.005795955728448312,89.1155015255472,118.57701110839844,-0.2391776388893,0.2860848078259342
+2022-07-22,101.13999938964844,101.5199966430664,99.73999786376953,100.61000061035156,89.42498016357422,26300,0.0,0.0,False,-0.008768522622418007,-0.008807192333687828,88.3253217117899,118.57701110839844,-0.24584892697434058,0.2857799459436331
+2022-07-25,102.2300033569336,103.69999694824219,102.0199966430664,103.4000015258789,91.90481567382812,34000,0.0,0.0,False,0.02773090366604336,0.02735336590422277,90.80239360311788,118.57701110839844,-0.2249356362186229,0.2869294720365202
+2022-07-26,103.4800033569336,104.16000366210938,102.94000244140625,103.45999908447266,91.95816040039062,16700,0.0,0.0,False,0.000580434509023231,0.0005802661220688473,90.85567888037606,118.57701110839844,-0.22448576211517013,0.2868306280920129
+2022-07-27,104.26000213623047,108.37000274658203,104.26000213623047,107.75,95.77123260498047,48200,0.0,0.0,False,0.04146529452076386,0.04062865857199838,94.66450165855557,118.57701110839844,-0.19232883583622984,0.2896929683637524
+2022-07-28,107.52999877929688,109.41000366210938,107.37999725341797,108.95999908447266,96.84671783447266,32400,0.0,0.0,False,0.011229731519987407,0.011167146193396687,95.73878832817454,118.57701110839844,-0.18325890550623514,0.28988359461185814
+2022-07-29,109.0,111.23999786376953,109.0,110.29000091552734,98.02883911132812,32300,0.0,0.0,False,0.012206105723437277,0.012132211911081119,96.91959220606546,118.57701110839844,-0.17328967735816836,0.2900137059580037
+2022-08-01,109.68000030517578,110.5,107.13999938964844,107.33999633789062,95.40679931640625,43600,0.0,0.0,False,-0.026747636906564898,-0.027111864450918195,94.30047450769872,118.57701110839844,-0.19540222489510117,0.29126290672611227
+2022-08-02,106.25,107.04000091552734,105.02999877929688,105.4800033569336,93.75358581542969,33500,0.0,0.0,False,-0.01732804698220569,-0.017479934758005473,92.64910340800283,118.57701110839844,-0.2093443329438971,0.2913656033507398
+2022-08-03,105.91000366210938,109.04000091552734,105.55000305175781,108.54000091552734,96.47339630126953,19300,0.0,0.0,False,0.029010202246496197,0.028597371522389062,95.36588283807203,118.57701110839844,-0.18640725213526133,0.29269049236089995
+2022-08-04,107.86000061035156,108.5199966430664,106.83999633789062,108.5199966430664,96.45561981201172,24800,0.0,0.0,False,-0.00018426312267783018,-0.00018428010121273027,95.34812615958067,118.57701110839844,-0.18655716727557092,0.2919497175352372
+2022-08-05,107.61000061035156,110.29000091552734,107.61000061035156,109.06999969482422,96.9444808959961,17200,0.0,0.0,False,0.005068248847886148,0.005055448506686104,95.83644243898496,118.57701110839844,-0.18243443657579406,0.2915298026541542
+2022-08-08,109.3499984741211,111.16999816894531,108.72000122070312,109.9800033569336,97.75331115722656,26200,0.0,0.0,False,0.008343231649238447,0.008308619278154895,96.64437131034155,118.57701110839844,-0.17561329769170575,0.2910619451292992
+2022-08-09,110.56999969482422,111.91999816894531,109.22000122070312,111.43000030517578,99.0421142578125,24200,0.0,0.0,False,0.013184239851609991,0.013098084199701647,97.93173812185677,118.57701110839844,-0.16474438567799543,0.29131845580272414
+2022-08-10,113.06999969482422,113.9000015258789,112.04000091552734,112.05999755859375,99.60205841064453,22700,0.0,0.0,False,0.005653596523338189,0.005637674927844264,98.4910582525503,118.57701110839844,-0.1600221874407658,0.29124367243822963
+2022-08-11,112.36000061035156,113.91999816894531,111.80999755859375,113.37999725341797,100.77532958984375,17000,0.0,0.0,False,0.011779587670387226,0.011710748399006139,99.66302189565582,118.57701110839844,-0.15012759515654417,0.29134911957808296
+2022-08-12,113.9800033569336,116.06999969482422,113.16999816894531,115.81999969482422,102.94406127929688,24800,0.0,0.0,False,0.021520462381813932,0.021292166775166245,101.82933667160098,118.57701110839844,-0.13183794803876892,0.29207118412648847
+2022-08-15,114.98999786376953,115.81999969482422,114.41999816894531,114.68000030517578,101.9308090209961,26900,0.0,0.0,False,-0.00984274610607927,-0.009891506150514892,100.81721361848587,118.57701110839844,-0.1403830466951561,0.2922413700301876
+2022-08-16,114.7300033569336,116.70999908447266,114.48999786376953,116.47000122070312,103.52181243896484,25600,0.0,0.0,False,0.015608660749872216,0.015488098529505077,102.40644396435408,118.57701110839844,-0.12696557729618196,0.2926126536219143
+2022-08-17,115.08999633789062,116.68000030517578,114.56999969482422,116.2300033569336,103.3084945678711,22800,0.0,0.0,False,-0.0020606079633653795,-0.002062733936988899,102.19336382245784,118.57701110839844,-0.12876455897989758,0.292321077144595
+2022-08-18,116.77999877929688,116.77999877929688,115.30999755859375,116.45999908447266,103.51289367675781,22800,0.0,0.0,False,0.001978531482253132,0.001976576766726147,102.39753514154017,118.57701110839844,-0.12704079223138454,0.2922660771840599
+2022-08-19,115.81999969482422,115.81999969482422,113.27999877929688,114.27999877929688,101.57525634765625,41500,0.0,0.0,False,-0.01871880169008,-0.01889621593498244,100.4620571859826,118.57701110839844,-0.14338154252513458,0.2929262156203466
+2022-08-22,113.12999725341797,113.87999725341797,112.1500015258789,113.08999633789062,100.5175552368164,29400,0.0,0.0,False,-0.010412979980278902,-0.01046757438062214,99.40553481574705,118.57701110839844,-0.1523014933735578,0.29314478096182095
+2022-08-23,112.75,113.62000274658203,112.3499984741211,113.0,100.43756103515625,24900,0.0,0.0,False,-0.0007958231919955594,-0.0007961400273798023,99.32562976253595,118.57701110839844,-0.15297611150495116,0.29305627586083316
+2022-08-24,113.0,114.08000183105469,112.51000213623047,113.77999877929688,101.13084411621094,23300,0.0,0.0,False,0.006902627601759637,0.006878913531577508,100.01814022369875,118.57701110839844,-0.1471294210328754,0.2931171817544563
+2022-08-25,113.69999694824219,115.19999694824219,113.69999694824219,115.08000183105469,102.28633880615234,17200,0.0,0.0,False,0.011425739595465112,0.011360958811403421,101.17234718831291,118.57701110839844,-0.1373847438889635,0.29330064483787094
+2022-08-26,115.0999984741211,115.0999984741211,111.16999816894531,111.2300033569336,98.8643569946289,20200,0.0,0.0,False,-0.03345492517831339,-0.03402734425445679,97.75417895783525,118.57701110839844,-0.16624347273982976,0.29453877954164365
+2022-08-29,110.66999816894531,111.77999877929688,109.70999908447266,110.62999725341797,98.3310546875,16900,0.0,0.0,False,-0.00539428286736221,-0.0054088845452488115,97.22147098220258,118.57701110839844,-0.17074099129038078,0.2926344389675262
+2022-08-30,111.44999694824219,111.44999694824219,109.18000030517578,110.30000305175781,98.0377426147461,22500,0.0,0.0,False,-0.0029829037600183073,-0.0029873614842877727,96.92848578709524,118.57701110839844,-0.17321459110548965,0.292257055396167
+2022-08-31,111.23999786376953,111.23999786376953,109.01000213623047,109.23999786376953,97.09556579589844,30300,0.0,0.0,False,-0.009610347950891551,-0.009656825360519995,95.98735896437732,118.57701110839844,-0.18116028656568606,0.292437485966778
+2022-09-01,108.95999908447266,109.47000122070312,107.5,108.93000030517578,96.82003784179688,24900,0.0,0.0,False,-0.00283769863065364,-0.002841732530548339,95.71213806865339,118.57701110839844,-0.18348390689922345,0.2924461579361684
+2022-09-02,108.93000030517578,111.01000213623047,107.8499984741211,108.18000030517578,96.15340423583984,18600,0.0,0.0,False,-0.006885285534036889,-0.0069090984813890135,95.04624738344351,118.57701110839844,-0.1891058533433586,0.292180793250296
+2022-09-06,107.94999694824219,107.94999694824219,106.06999969482422,106.31999969482422,94.50018310546875,23900,0.0,0.0,False,-0.01719357877664074,-0.01734310475515523,93.39486866285556,118.57701110839844,-0.2030480257334164,0.2921931492528723
+2022-09-07,106.19999694824219,107.91000366210938,106.04000091552734,107.58999633789062,95.62899780273438,26600,0.0,0.0,False,0.011945105926469912,0.01187432623839849,94.52242536794859,118.57701110839844,-0.1935283499824928,0.292293070937936
+2022-09-08,106.55999755859375,108.05000305175781,106.5,107.04000091552734,95.14014434814453,18200,0.0,0.0,False,-0.005111979272210521,-0.005125090138989459,94.03411670943636,118.57701110839844,-0.19765101634100768,0.29233732147343716
+2022-09-09,107.44999694824219,108.55999755859375,106.11000061035156,106.45999908447266,94.62461853027344,17700,0.0,0.0,False,-0.005418594026772139,-0.005433327855914508,93.51916541229504,118.57701110839844,-0.201998619751249,0.29235476480194766
+2022-09-12,106.94000244140625,107.5999984741211,106.18000030517578,107.5999984741211,95.63788604736328,22100,0.0,0.0,False,0.010708286414551571,0.01065135875345449,94.53130370719427,118.57701110839844,-0.19345339241233794,0.29236313960930777
+2022-09-13,106.76000213623047,106.76000213623047,103.66999816894531,103.91000366210938,92.35811614990234,27800,0.0,0.0,False,-0.03429362602009711,-0.03489545165836123,91.25518890464743,118.57701110839844,-0.2211128001407272,0.2943425234197714
+2022-09-14,103.02999877929688,103.94000244140625,101.98999786376953,103.94000244140625,93.23722839355469,30200,0.95,0.0,False,0.009518516404400268,0.009473500756477744,92.13332143362736,118.57701110839844,-0.21369894955168944,0.29418738151201745
+2022-09-15,104.0,105.51000213623047,103.52999877929688,105.13999938964844,94.31365203857422,34000,0.0,0.0,False,0.011544998318439248,0.01147886335730434,93.20854547296925,118.57701110839844,-0.2046211052464766,0.29413577087777326
+2022-09-16,104.51000213623047,105.81999969482422,103.37000274658203,105.0199966430664,94.20600891113281,56500,0.0,0.0,False,-0.0011413313461489105,-0.001141983160774604,93.10102230694585,118.57701110839844,-0.20552889611112402,0.2941401830079166
+2022-09-19,103.81999969482422,108.02999877929688,103.81999969482422,108.02999877929688,96.90606689453125,28900,0.0,0.0,False,0.028661207651260012,0.028258158374066256,95.79807124748108,118.57701110839844,-0.18275839482963918,0.2949988548699314
+2022-09-20,106.69000244140625,106.94000244140625,104.54000091552734,106.94000244140625,95.92829895019531,33000,0.0,0.0,False,-0.01008985273749785,-0.01014110031337733,94.82139296332016,118.57701110839844,-0.1910042422767645,0.29519259530738134
+2022-09-21,108.01000213623047,111.25,107.77999877929688,108.12999725341797,96.99576568603516,42800,0.0,0.0,False,0.011127756329694316,0.011066298355176012,95.88767007538787,118.57701110839844,-0.1820019346130639,0.29537272800255177
+2022-09-22,107.3499984741211,108.58000183105469,104.22000122070312,107.29000091552734,96.24225616455078,39600,0.0,0.0,False,-0.007768478511973487,-0.0077988103313450605,95.13500029233205,118.57701110839844,-0.18835653500685812,0.29524299703076595
+2022-09-23,104.97000122070312,105.95999908447266,102.23999786376953,103.55000305175781,92.88736724853516,29800,0.0,0.0,False,-0.034858793317143144,-0.03548086017930976,91.78385018659816,118.57701110839844,-0.216649446800264,0.29654756291307954
+2022-09-26,104.0,104.81999969482422,102.83000183105469,102.87000274658203,92.27738952636719,28200,0.0,0.0,False,-0.006566853386380078,-0.006588510030818232,91.17455224579892,118.57701110839844,-0.22179359503326634,0.29616156486787687
+2022-09-27,103.93000030517578,103.97000122070312,100.83000183105469,100.91999816894531,90.52818298339844,35400,0.0,0.0,False,-0.018955960413996498,-0.019137927880068004,89.4272950822497,118.57701110839844,-0.23654524483973427,0.29282055871171964
+2022-09-28,101.9800033569336,103.19000244140625,101.33999633789062,101.81999969482422,91.33551788330078,39500,0.0,0.0,False,0.008918050415862133,0.008878519456472899,90.23373025876325,118.57701110839844,-0.22973671684298536,0.2929556541080696
+2022-09-29,103.5999984741211,103.5999984741211,97.76000213623047,98.36000061035156,88.2317886352539,40900,0.0,0.0,False,-0.03398162423530027,-0.034572422419800033,87.13345991952521,118.57701110839844,-0.2559115142934757,0.294738357008193
+2022-09-30,98.91000366210938,101.05999755859375,98.5,99.13999938964844,88.93145751953125,40700,0.0,0.0,False,0.007929895733721715,0.007898619347398122,87.83234906733918,118.57701110839844,-0.25001097018515994,0.2945356529474023
+2022-10-03,100.29000091552734,101.37999725341797,98.23999786376953,101.1500015258789,90.73450469970703,31500,0.0,0.0,False,0.020274571343664283,0.020071778663528286,89.63338686613024,118.57701110839844,-0.23480526409321345,0.29238179327691394
+2022-10-04,102.26000213623047,106.68000030517578,102.05999755859375,106.11000061035156,95.18376159667969,29100,0.0,0.0,False,0.0490359969638654,0.04787164432955817,94.07768534932264,118.57701110839844,-0.19728317734652256,0.2964715004178709
+2022-10-05,104.56999969482422,105.06999969482422,103.16000366210938,104.36000061035156,93.61396789550781,23700,0.0,0.0,False,-0.016492242740138052,-0.01662975378213382,92.50964108337114,118.57701110839844,-0.2105217780373161,0.29691439912687206
+2022-10-06,103.83000183105469,105.01000213623047,102.5999984741211,103.2300033569336,92.60032653808594,33200,0.0,0.0,False,-0.010827885840212437,-0.010886934027632545,91.49712936476115,118.57701110839844,-0.21907015809806196,0.2970990878464177
+2022-10-07,103.26000213623047,104.13999938964844,100.4000015258789,101.12000274658203,90.70758819580078,28500,0.0,0.0,False,-0.02043986682386789,-0.020651651775827964,89.60650035895536,118.57701110839844,-0.23503226006532185,0.29748320036701725
+2022-10-10,101.61000061035156,102.44999694824219,101.02999877929688,101.44999694824219,91.00360870361328,15200,0.0,0.0,False,0.003263459140524283,0.0032581456149207225,89.90219097074271,118.57701110839844,-0.23253581910222576,0.29744766013617024
+2022-10-11,101.0999984741211,102.62000274658203,100.01000213623047,101.61000061035156,91.14713287353516,19700,0.0,0.0,False,0.0015771261378141332,0.0015758837804514937,90.04555519210724,118.57701110839844,-0.23132543128269578,0.29724550855472026
+2022-10-12,101.94999694824219,103.20999908447266,100.69000244140625,102.87000274658203,92.27738952636719,33300,0.0,0.0,False,0.012400353332015834,0.012324098693132782,91.17455224579892,118.57701110839844,-0.22179359503326634,0.2974272447999063
+2022-10-13,100.91999816894531,107.38999938964844,100.91999816894531,107.38999938964844,96.33194732666016,34100,0.0,0.0,False,0.043938800404994316,0.04300086744048036,95.2245914993468,118.57701110839844,-0.18760013913154483,0.3005637332299197
+2022-10-14,107.69999694824219,109.4000015258789,104.70999908447266,104.86000061035156,94.06246948242188,34600,0.0,0.0,False,-0.02355893249559793,-0.023840881224521993,92.9576428437972,118.57701110839844,-0.20673941261317785,0.3009923322081881
+2022-10-17,107.18000030517578,107.91999816894531,106.37999725341797,107.31999969482422,96.26917266845703,35500,0.0,0.0,False,0.02345997503762698,0.0231890193825184,95.16188679950696,118.57701110839844,-0.18812953903474983,0.30187449075492134
+2022-10-18,108.37999725341797,108.79000091552734,107.2300033569336,107.58000183105469,96.50239562988281,26700,0.0,0.0,False,0.002422613126935147,0.0024196833306416683,95.39484984877829,118.57701110839844,-0.18616269099864458,0.3018810037619431
+2022-10-19,106.2699966430664,107.98999786376953,104.72000122070312,106.62000274658203,95.6412353515625,28200,0.0,0.0,False,-0.00892371917504653,-0.008963774027224997,94.53464927880702,118.57701110839844,-0.1934251465983483,0.3019814369970926
+2022-10-20,107.16999816894531,108.11000061035156,104.94000244140625,105.05000305175781,94.23291778564453,22400,0.0,0.0,False,-0.014725003924731972,-0.014834492941842975,93.1279011932287,118.57701110839844,-0.2053019644802777,0.3019354343069964
+2022-10-21,105.5999984741211,107.97000122070312,104.97000122070312,107.70999908447266,96.61901092529297,23800,0.0,0.0,False,0.025321227398223956,0.02500595607680642,95.51133518386,118.57701110839844,-0.185179234809961,0.30274596109315444
+2022-10-24,108.5999984741211,108.5999984741211,107.16000366210938,107.31999969482422,96.26917266845703,26200,0.0,0.0,False,-0.0036208014704935954,-0.003627372438379943,95.16188679950697,118.57701110839844,-0.18812953903474983,0.3026780751348917
+2022-10-25,106.7699966430664,110.77999877929688,106.6500015258789,110.08000183105469,98.74494934082031,29700,0.0,0.0,False,0.025717232253461342,0.025392106671198886,97.63490437626095,118.57701110839844,-0.16725047783038172,0.303526592404662
+2022-10-26,111.2300033569336,111.47000122070312,109.93000030517578,110.52999877929688,99.14863586425781,19900,0.0,0.0,False,0.0040881738877009965,0.004079840010670675,98.03814101674786,118.57701110839844,-0.16384605297885246,0.303504806559522
+2022-10-27,111.83999633789062,115.69000244140625,111.77999877929688,112.08999633789062,100.54798126220703,38800,0.0,0.0,False,0.014113612212123927,0.014014942494276022,99.43592693326788,118.57701110839844,-0.1520449004209592,0.30355001451016983
+2022-10-28,112.06999969482422,115.4000015258789,112.06999969482422,114.45999908447266,102.67396545410156,52500,0.0,0.0,False,0.021143976887516347,0.020923544801509725,101.55954185102118,118.57701110839844,-0.13411575739380832,0.3035563220044893
+2022-10-31,114.16999816894531,116.47000122070312,113.66999816894531,115.19999694824219,103.33776092529297,33100,0.0,0.0,False,0.006465080687743985,0.006444271693325727,102.22259756438609,118.57701110839844,-0.12851774589911313,0.3029910705573849
+2022-11-01,116.08000183105469,117.97000122070312,115.68000030517578,116.94000244140625,104.89859771728516,51300,0.0,0.0,False,0.015104224999809901,0.014991291950911513,103.78169490306341,118.57701110839844,-0.11535468184983189,0.30290484839697795
+2022-11-02,116.0999984741211,117.80999755859375,113.80000305175781,113.94000244140625,102.20751190185547,26700,0.0,0.0,False,-0.025654163868639168,-0.025988970464615666,101.09360813158646,118.57701110839844,-0.1380495178072807,0.30388466356457905
+2022-11-03,112.36000061035156,114.73999786376953,111.63999938964844,113.5999984741211,101.90249633789062,14700,0.0,0.0,False,-0.0029842773617044793,-0.002988739196503106,100.78893248806465,118.57701110839844,-0.14062181711819866,0.3013275732889144
+2022-11-04,115.41999816894531,115.80000305175781,113.19999694824219,115.33000183105469,103.4543685913086,13900,0.0,0.0,False,0.015228991528060565,0.015114194465032895,102.3390752785757,118.57701110839844,-0.12753435405169156,0.30093736471886695
+2022-11-07,114.80000305175781,116.01000213623047,113.94000244140625,114.9000015258789,103.06865692138672,34600,0.0,0.0,False,-0.003728326557630557,-0.003735294090641004,101.9537934597736,118.57701110839844,-0.13078719089010082,0.3002656116966903
+2022-11-08,113.48999786376953,118.80999755859375,113.19999694824219,117.33999633789062,105.25740814208984,49000,0.0,0.0,False,0.02123585662295513,0.02101351801216647,104.1401054564747,115.67346954345703,-0.09004710797106341,0.30023504475538854
+2022-11-09,117.70999908447266,118.83999633789062,115.26000213623047,115.5,103.60686492919922,27600,0.0,0.0,False,-0.015681017061169866,-0.015805264808230562,102.49140166899852,115.67346954345703,-0.10431609479582993,0.2950273435754348
+2022-11-10,119.58000183105469,123.7300033569336,118.44000244140625,122.4800033569336,109.8681411743164,60500,0.0,0.0,False,0.060433024871429986,0.05867733873448831,108.74570012004025,115.67346954345703,-0.0501872070756868,0.3004994901226458
+2022-11-11,122.5999984741211,123.86000061035156,119.44999694824219,121.51000213623047,108.99800872802734,37200,0.0,0.0,False,-0.007919788548242712,-0.007951316647818153,107.87653738101068,114.22601318359375,-0.04576894798178344,0.30023206821808857
+2022-11-14,120.87000274658203,123.41999816894531,120.73999786376953,121.5999984741211,109.07875061035156,25600,0.0,0.0,False,0.0007407647466817213,0.0007404905158954007,107.95718928164331,113.75798034667969,-0.04113319981655861,0.2999724658110107
+2022-11-15,123.4800033569336,124.70999908447266,121.83000183105469,123.26000213623047,110.56781005859375,38700,0.0,0.0,False,0.0136512330761962,0.013558894402687987,109.44458926785425,113.3704833984375,-0.024721367112759185,0.300254320418367
+2022-11-16,123.87000274658203,123.91999816894531,120.91000366210938,123.56999969482422,110.84589385986328,23300,0.0,0.0,False,0.0025150520854322345,0.002511894634929571,109.72236316241708,113.3704833984375,-0.022268490553238762,0.300213829565696
+2022-11-17,123.30999755859375,123.47000122070312,121.18000030517578,123.27999877929688,110.58575439453125,25500,0.0,0.0,False,-0.0023468570307251246,-0.002349615215909006,109.46251360597087,113.3704833984375,-0.024563086620345342,0.29916119755236953
+2022-11-18,124.91999816894531,124.91999816894531,122.69999694824219,124.19000244140625,111.40203857421875,32500,0.0,0.0,False,0.0073814587073781635,0.007354349065117814,110.27788808886655,113.3704833984375,-0.01736293932258104,0.299246909708352
+2022-11-21,123.37000274658203,126.27999877929688,123.23999786376953,125.91999816894531,112.95390319824219,25600,0.0,0.0,False,0.013930307235711314,0.013834172270165996,111.82802325848556,113.3704833984375,-0.0036745031661482574,0.29950633113469577
+2022-11-22,125.4000015258789,126.52999877929688,124.81999969482422,125.51000213623047,112.58612823486328,29400,0.0,0.0,False,-0.0032559739235697993,-0.0032612861407598673,111.460658156908,113.3704833984375,-0.006918513003226989,0.29934012172207924
+2022-11-23,125.9000015258789,126.29000091552734,124.95999908447266,125.58999633789062,112.65789031982422,23500,0.0,0.0,False,0.0006373972183433274,0.0006371941670146714,111.53234026759027,113.3704833984375,-0.006285525625827071,0.29880983001108397
+2022-11-25,126.0999984741211,127.87999725341797,125.27999877929688,126.81999969482422,113.76123809814453,17800,0.0,0.0,False,0.00979379052091267,0.00974614220700871,112.63445843499912,113.76123809814453,0.0,0.29893919895002613
+2022-11-28,124.66000366210938,125.45999908447266,124.0999984741211,124.76000213623047,111.91336059570312,28700,0.0,0.0,False,-0.016243472146876603,-0.01637684358956843,110.7886402744848,113.76123809814453,-0.016243472146876603,0.2958764536842185
+2022-11-29,125.61000061035156,126.36000061035156,124.26000213623047,124.77999877929688,111.93130493164062,26900,0.0,0.0,False,0.0001603413197672765,0.0001603284664717887,110.8065646126014,113.76123809814453,-0.016085735326870965,0.2957464332385596
+2022-11-30,125.38999938964844,126.75,122.75,125.8499984741211,112.89111328125,46700,0.0,0.0,False,0.008574976859204497,0.008538420576004525,111.76530331686162,113.76123809814453,-0.00764869327585771,0.2957209392897379
+2022-12-01,126.26000213623047,126.69999694824219,124.83000183105469,125.0,112.12864685058594,27000,0.0,0.0,False,-0.0067539986851268274,-0.006776910155212188,111.0036866065316,113.76123809814453,-0.014351032696656496,0.2954679585579948
+2022-12-02,123.27999877929688,126.33000183105469,123.27999877929688,125.25,112.3529052734375,24700,0.0,0.0,False,0.0020000100701329515,0.0019980127127058912,111.22769510763668,113.76123809814453,-0.01237972483643357,0.2930082834173479
+2022-12-05,124.29000091552734,124.29000091552734,120.54000091552734,120.95999908447266,108.5046615600586,30800,0.0,0.0,False,-0.03425139478158834,-0.034851721683839085,107.38374001707729,113.76123809814453,-0.04620709677536172,0.2937426590833139
+2022-12-06,120.02999877929688,122.11000061035156,118.87000274658203,121.69000244140625,109.15948486328125,37600,0.0,0.0,False,0.006034978532790447,0.006016840986398623,108.03783356138389,113.76123809814453,-0.040450977079673156,0.2932830791104438
+2022-12-07,120.2300033569336,121.44999694824219,118.26000213623047,118.77999877929688,106.54913330078125,39400,0.0,0.0,False,-0.023913190555721164,-0.02420375242159203,105.43039106964751,113.76123809814453,-0.0633968557123229,0.29400273437682417
+2022-12-08,120.0,121.31999969482422,118.20999908447266,119.80000305175781,107.4640884399414,37800,0.0,0.0,False,0.00858716641624202,0.008550506423518872,106.3443265495083,113.76123809814453,-0.055354088646349164,0.29412120409835585
+2022-12-09,118.48999786376953,120.02999877929688,117.87999725341797,119.05999755859375,106.80029296875,41400,0.0,0.0,False,-0.0061769050557050065,-0.006196061057681045,105.68127083614338,113.76123809814453,-0.06118907675204055,0.29318096209224653
+2022-12-12,119.48999786376953,120.94000244140625,118.72000122070312,120.08999633789062,107.72422790527344,31700,0.0,0.0,False,0.008651052453515051,0.008613846525542306,106.60417610595451,113.76123809814453,-0.053067374211089535,0.29328963248729917
+2022-12-13,123.37999725341797,123.37999725341797,119.61000061035156,121.20999908447266,108.72889709472656,57200,0.0,0.0,False,0.009326306709170229,0.009283085234085721,107.6077256555062,113.76123809814453,-0.044235990110062295,0.2929704076687139
+2022-12-14,119.97000122070312,121.05999755859375,116.16000366210938,117.30999755859375,106.061767578125,46700,0.95,0.0,False,-0.024530088944780815,-0.02483596403309895,104.94356848508627,113.76123809814453,-0.06768096628288289,0.2939292061558738
+2022-12-15,115.26000213623047,116.94000244140625,114.47000122070312,115.41999816894531,104.35298919677734,46900,0.0,0.0,False,-0.01611116258352918,-0.016242358416699174,103.23669442854379,113.76123809814453,-0.08270170981481817,0.294352804177533
+2022-12-16,113.58000183105469,116.08999633789062,113.47000122070312,115.2300033569336,104.18119812011719,78400,0.0,0.0,False,-0.0016462496952167616,-0.0016476062532728803,103.0650948021104,113.76123809814453,-0.08421181184545845,0.29435858604366916
+2022-12-19,115.16999816894531,117.08999633789062,113.54000091552734,114.41999816894531,103.44886779785156,47400,0.0,0.0,False,-0.007029390480048803,-0.007054213038678616,102.33358061540306,113.76123809814453,-0.09064924461701307,0.2942210967825172
+2022-12-20,115.02999877929688,116.54000091552734,112.08000183105469,115.33999633789062,104.28064727783203,35600,0.0,0.0,False,0.00804048896509757,0.008008336466584194,103.16443313006523,113.76123809814453,-0.08333761990295296,0.29428861444030086
+2022-12-21,116.29000091552734,117.0199966430664,114.63999938964844,115.0199966430664,103.99134063720703,70300,0.0,0.0,False,-0.0027743080636448703,-0.002778163588855056,102.87544890328749,113.76123809814453,-0.08588072373569611,0.29298502812295113
+2022-12-22,115.55000305175781,115.88999938964844,111.80000305175781,113.80000305175781,102.88832092285156,101700,0.0,0.0,False,-0.010606841950461576,-0.010663495464573498,101.77365843423708,113.76123809814453,-0.09557664242290198,0.2931809572543833
+2022-12-23,114.58999633789062,115.37999725341797,112.93000030517578,113.98999786376953,103.06010437011719,40300,0.0,0.0,False,0.0016696107558644702,0.0016682185052886904,101.94525043977842,113.76123809814453,-0.09406660745723616,0.2931129126230406
+2022-12-27,115.02999877929688,115.54000091552734,113.0999984741211,113.45999908447266,102.58091735839844,44000,0.0,0.0,False,-0.004649587875419359,-0.004660430832367606,101.46659745150161,113.76123809814453,-0.09827882437514057,0.29188406010482
+2022-12-28,114.08000183105469,114.26000213623047,111.27999877929688,111.27999877929688,100.60994720458984,62600,0.0,0.0,False,-0.019213809006234484,-0.019400793228662946,99.49782381854975,113.76123809814453,-0.11560432282047384,0.2925090243021979
+2022-12-29,112.58000183105469,114.44000244140625,111.4000015258789,113.48999786376953,102.60804748535156,46600,0.0,0.0,False,0.01985986809732232,0.019665233639792102,101.49369734365408,113.76123809814453,-0.09804034132584638,0.2930379920102483
+2022-12-30,113.0,113.55999755859375,112.12000274658203,112.70999908447266,101.90283966064453,38900,0.0,0.0,False,-0.006872831536997248,-0.006896558219151225,100.78927542820716,113.76123809814453,-0.10423935811308138,0.292895351157185
+2023-01-03,113.83999633789062,114.26000213623047,112.47000122070312,113.52999877929688,102.64421081542969,49200,0.0,0.0,False,0.007275274734777293,0.00724893758639134,101.52982037200128,113.76123809814453,-0.09772245334675345,0.2929638847606803
+2023-01-04,113.55000305175781,117.01000213623047,113.55000305175781,115.62999725341797,104.5428466796875,51700,0.0,0.0,False,0.018497252296789002,0.018328258887062805,103.42634032736665,113.76123809814453,-0.08103279792458051,0.29350737815960215
+2023-01-05,115.33999633789062,115.33999633789062,112.91000366210938,114.79000091552734,103.78340148925781,49400,0.0,0.0,False,-0.007264439553253954,-0.007290954081092657,102.66774149029096,113.76123809814453,-0.08770857961548029,0.292578628622857
+2023-01-06,116.06999969482422,121.8499984741211,115.30999755859375,120.75,109.17191314697266,71700,0.0,0.0,False,0.05192074628882337,0.0506177752502478,108.0502479945437,113.76123809814453,-0.040341728236225394,0.2966263769632503
+2023-01-09,120.9800033569336,122.06999969482422,118.30999755859375,118.55000305175781,107.18286895751953,46500,0.0,0.0,False,-0.01821937650552463,-0.018387393248113178,106.06342046831027,113.76123809814453,-0.05782610360613061,0.29661447185705947
+2023-01-10,118.05999755859375,120.16000366210938,117.94000244140625,120.12000274658203,108.60232543945312,58000,0.0,0.0,False,0.01324331486682051,0.013156388791039936,107.4812950562909,113.76123809814453,-0.04534859803688751,0.29690909624442297
+2023-01-11,120.95999908447266,124.56999969482422,119.75,123.3499984741211,111.52261352539062,146600,0.0,0.0,False,0.026889738079923342,0.02653456206664318,110.39832866692545,113.76123809814453,-0.019678271880467668,0.29804945833403995
+2023-01-12,123.56999969482422,126.52999877929688,122.95999908447266,124.72000122070312,112.76126098632812,55300,0.0,0.0,False,0.011106693268585266,0.011045466882233797,111.63559573406204,113.76123809814453,-0.008790139141714559,0.2981884257527024
+2023-01-13,123.70999908447266,125.86000061035156,122.37000274658203,124.80000305175781,112.83358764648438,60000,0.0,0.0,False,0.0006414140771715537,0.0006412084590818836,111.70784179075646,113.76123809814453,-0.00815436318352869,0.298110510349637
+2023-01-17,125.5999984741211,125.75,122.4000015258789,122.55999755859375,110.80836486816406,73100,0.0,0.0,False,-0.017948758171773105,-0.018111790901249338,109.68487599439172,113.76123809814453,-0.025956760662475875,0.2977277397741951
+2023-01-18,122.01000213623047,122.72000122070312,120.12999725341797,120.3499984741211,108.8102798461914,62400,0.0,0.0,False,-0.01803189699938179,-0.01819645282464357,107.6890177110715,113.76123809814453,-0.043520608027154295,0.2981987103345094
+2023-01-19,119.51000213623047,121.80000305175781,118.43000030517578,121.79000091552734,110.1122055053711,56000,0.0,0.0,False,0.011965097976220918,0.01189408210475373,108.98949245692368,113.76123809814453,-0.032076238389963097,0.297944573841437
+2023-01-20,122.7300033569336,124.22000122070312,121.18000030517578,123.93000030517578,112.0470199584961,51700,0.0,0.0,False,0.017571298697042437,0.01741870830918073,110.92215068242038,113.76123809814453,-0.015068560858748192,0.2980662067758441
+2023-01-23,124.76000213623047,127.91000366210938,123.76000213623047,127.11000061035156,114.9220962524414,48600,0.0,0.0,False,0.025659551632968736,0.025335870663303225,113.79402288672885,114.9220962524414,0.0,0.2989051507123854
+2023-01-24,125.80000305175781,127.05000305175781,125.11000061035156,126.0,113.91852569580078,37100,0.0,0.0,False,-0.008732616175362362,-0.008770968911054638,112.7915707456333,114.9220962524414,-0.008732616175362362,0.2990350476834835
+2023-01-25,125.37000274658203,131.38999938964844,124.43000030517578,131.24000549316406,118.65607452392578,58500,0.0,0.0,False,0.04158716766380732,0.04074567256506383,117.52383987695994,118.65607452392578,0.0,0.30158263660151063
+2023-01-26,132.52999877929688,134.5,130.52999877929688,132.7100067138672,119.9851303100586,84000,0.0,0.0,False,0.011200908099018747,0.011138642451012681,118.85141451496459,119.9851303100586,0.0,0.3015647161310354
+2023-01-27,131.9199981689453,134.74000549316406,131.9199981689453,132.22000122070312,119.54212951660156,80500,0.0,0.0,False,-0.003692130785808656,-0.003698963524105502,118.40890741771118,119.9851303100586,-0.003692130785808656,0.30134127151136836
+2023-01-30,131.7899932861328,132.6199951171875,128.30999755859375,128.42999267578125,116.11551666259766,60800,0.0,0.0,False,-0.02866447894027213,-0.029083328605531564,114.9861133057553,119.9851303100586,-0.032250776720926244,0.30112436114482344
+2023-01-31,128.14999389648438,132.97000122070312,128.14999389648438,132.97000122070312,120.22022247314453,60400,0.0,0.0,False,0.03535019202019418,0.03473971926791988,119.08624468278974,120.22022247314453,0.0,0.303001945254723
+2023-02-01,132.86000061035156,134.94000244140625,131.25999450683594,132.8000030517578,120.06652069091797,59700,0.0,0.0,False,-0.001278501894811379,-0.0012793198756265764,118.93271419142201,120.22022247314453,-0.001278501894811379,0.30236795523590193
+2023-02-02,132.91000366210938,134.4499969482422,132.61000061035156,133.5399932861328,120.73554992675781,50300,0.0,0.0,False,0.00557215476878925,0.005556687744241299,119.60099783673758,120.73554992675781,0.0,0.30235633051527294
+2023-02-03,133.1699981689453,135.9600067138672,132.52999877929688,134.72000122070312,121.80240631103516,53900,0.0,0.0,False,0.008836306994290721,0.008797495300766402,120.66666527744079,121.80240631103516,0.0,0.3024651607874281
+2023-02-06,133.9600067138672,135.4600067138672,132.75999450683594,134.3800048828125,121.49501037597656,49400,0.0,0.0,False,-0.0025237262905433155,-0.002526916255934727,120.35961191559737,121.80240631103516,-0.0025237262905433155,0.30243734613256745
+2023-02-07,133.47000122070312,137.14999389648438,132.9199981689453,136.86000061035156,123.73722076416016,58900,0.0,0.0,False,0.018455164382840783,0.01828693449125506,122.59932350293748,123.73722076416016,0.0,0.302939122616252
+2023-02-08,135.41000366210938,136.8699951171875,134.82000732421875,135.5,122.50763702392578,42000,0.0,0.0,False,-0.009937056389668908,-0.009986758470211266,121.37111005556386,123.73722076416016,-0.009937056389668908,0.3031143756965708
+2023-02-09,135.97999572753906,137.2899932861328,134.72999572753906,135.8800048828125,122.8511734008789,65800,0.0,0.0,False,0.0028042037647499907,0.002800279320288936,121.7142635830783,123.73722076416016,-0.007160718155857393,0.30249126627861433
+2023-02-10,135.60000610351562,139.2100067138672,135.10000610351562,138.67999267578125,125.38273620605469,50700,0.0,0.0,False,0.020606745015897987,0.020397298499007403,124.2430051225485,125.38273620605469,0.0,0.302176830334155
+2023-02-13,138.36000061035156,139.16000366210938,137.6699981689453,138.6300048828125,125.33750915527344,40700,0.0,0.0,False,-0.0003607119460762309,-0.00036077701827893637,124.19782847443831,125.38273620605469,-0.0003607119460762309,0.30217475730664545
+2023-02-14,138.1999969482422,139.6300048828125,136.74000549316406,137.1699981689453,124.01750946044922,56200,0.0,0.0,False,-0.010531561570997439,-0.01058741093230058,122.8792998353046,125.38273620605469,-0.010888474657004155,0.3023236409248817
+2023-02-15,135.77000427246094,139.97999572753906,135.5,139.10000610351562,125.76242065429688,56500,0.0,0.0,False,0.014069877724839586,0.013971815738232387,124.62226643662606,125.76242065429688,0.0,0.30240907790664856
+2023-02-16,137.57000732421875,140.3699951171875,134.8000030517578,138.27000427246094,125.01204681396484,46500,0.0,0.0,False,-0.005966598260657707,-0.005984469530643965,123.87272884020541,125.76242065429688,-0.005966598260657707,0.30230547614030556
+2023-02-17,138.66000366210938,140.11000061035156,137.52000427246094,139.44000244140625,126.0698471069336,58900,0.0,0.0,False,0.0084615868624478,0.008425988308870085,124.9293502820377,126.0698471069336,0.0,0.3017389490323281
+2023-02-21,137.94000244140625,138.72000122070312,136.1999969482422,136.57000732421875,123.47504425048828,64700,0.0,0.0,False,-0.02058226384810613,-0.020797030676446053,122.33743916831223,126.0698471069336,-0.02058226384810613,0.30181141086889207
+2023-02-22,136.8800048828125,138.35000610351562,136.0500030517578,137.0399932861328,123.89996337890625,62200,0.0,0.0,False,0.0034413361096348183,0.0034354282625701864,122.76188475139203,126.0698471069336,-0.017211758226269858,0.3017608241646561
+2023-02-23,135.02999877929688,137.83999633789062,134.3000030517578,135.5399932861328,122.54377746582031,80600,0.0,0.0,False,-0.010945813671780491,-0.011006159852987972,121.40721022123492,126.0698471069336,-0.027969175199541896,0.3016605209543265
+2023-02-24,135.60000610351562,141.89999389648438,132.5800018310547,141.0800018310547,127.55256652832031,130800,0.0,0.0,False,0.04087346714848117,0.04006023291608483,126.4104173069498,127.55256652832031,0.0,0.30404614628575527
+2023-02-27,141.94000244140625,143.8699951171875,139.8800048828125,141.2899932861328,127.7424545288086,99700,0.0,0.0,False,0.0014887038783819584,0.0014875968573113845,126.60009368934091,127.7424545288086,0.0,0.30300295856614873
+2023-02-28,141.75999450683594,144.49000549316406,140.64999389648438,141.86000061035156,128.25779724121094,124800,0.0,0.0,False,0.004034232114164649,0.004026116419530911,127.11486208507287,128.25779724121094,0.0,0.29976311264382455
+2023-03-01,142.22999572753906,146.32000732421875,140.97999572753906,145.07000732421875,131.1599884033203,66100,0.0,0.0,False,0.022627795148012053,0.022375584154932238,130.0138189397497,131.1599884033203,0.0,0.300524451813709
+2023-03-02,144.3300018310547,146.14999389648438,143.1300048828125,145.13999938964844,131.2233123779297,77900,0.0,0.0,False,0.0004827994831368976,0.00048268297296563087,130.0770723438176,131.2233123779297,0.0,0.29526515958348853
+2023-03-03,146.13999938964844,148.5,144.9600067138672,147.5,133.3570098876953,46800,0.0,0.0,False,0.016260049156665568,0.016129270300036316,132.2083919834399,133.3570098876953,0.0,0.2919966266321288
+2023-03-06,147.50999450683594,149.3699951171875,146.32000732421875,147.1999969482422,133.08578491210938,76400,0.0,0.0,False,-0.0020338261619269327,-0.00203589719491256,131.93746927083575,133.3570098876953,-0.0020338261619269327,0.2920058653931943
+2023-03-07,146.72000122070312,147.1699981689453,142.82000732421875,143.3699951171875,129.6230010986328,79500,0.0,0.0,False,-0.026019186164498387,-0.026363673854456655,128.47854450964059,133.3570098876953,-0.02800009382489188,0.29115173024595264
+2023-03-08,143.8699951171875,145.32000732421875,142.1199951171875,142.94000244140625,129.2342529296875,85300,0.0,0.0,False,-0.0029990678016280636,-0.0030035740173537545,128.09022957580007,133.3570098876953,-0.030915187446687198,0.29005161001920465
+2023-03-09,142.6300048828125,142.88999938964844,135.11000061035156,135.1999969482422,122.23639678955078,128700,0.0,0.0,False,-0.05414861758007794,-0.05566982330794234,121.1001721011756,133.3570098876953,-0.08338979036429806,0.2952523821429262
+2023-03-10,133.57000732421875,134.64999389648438,128.2899932861328,130.2100067138672,117.72488403320312,111600,0.0,0.0,False,-0.036908096727645945,-0.037606437394531914,116.59368713880319,133.3570098876953,-0.1172201286430804,0.2951568472734354
+2023-03-13,125.6500015258789,130.80999755859375,122.38999938964844,126.01000213623047,113.92756652832031,144400,0.0,0.0,False,-0.03225586107871481,-0.03278754594025494,112.8006015027201,133.3570098876953,-0.14569495353665496,0.296977717308397
+2023-03-14,131.1199951171875,133.07000732421875,127.30999755859375,129.0399932861328,116.66703796386719,90300,0.0,0.0,False,0.024045729396545035,0.023761183234008002,115.53701997161856,133.3570098876953,-0.12515256556729448,0.2969180394214208
+2023-03-15,123.98999786376953,127.2300033569336,123.08000183105469,125.93000030517578,114.83414459228516,104100,1.1,0.0,False,-0.0157104646142614,-0.015835181932757472,113.70616924310298,133.3570098876953,-0.13889682522882685,0.2940172609924713
+2023-03-16,123.81999969482422,132.9499969482422,122.5999984741211,131.2100067138672,119.64892578125,150400,0.0,0.0,False,0.04192813214274871,0.04107296988034327,118.5155846647163,133.3570098876953,-0.1027923775284807,0.29690968224229947
+2023-03-17,129.67999267578125,130.9499969482422,123.5,126.13999938964844,115.02565002441406,292000,0.0,0.0,False,-0.03864034488106072,-0.03940668912204291,113.89746125461005,133.3570098876953,-0.13746078949069673,0.2993750109335449
+2023-03-20,128.33999633789062,130.24000549316406,126.83000183105469,127.13999938964844,115.9375228881836,81600,0.0,0.0,False,0.007927561057694321,0.007896303036768589,114.80831789408003,133.3570098876953,-0.13062295723472872,0.2972301967359948
+2023-03-21,129.74000549316406,133.3000030517578,129.74000549316406,130.8800048828125,119.34799194335938,129600,0.0,0.0,False,0.02941643887341816,0.028992077482835634,118.21498619844462,133.3570098876953,-0.10504898059827095,0.2970403156049689
+2023-03-22,131.17999267578125,131.17999267578125,125.19000244140625,125.19999694824219,114.16845703125,120400,0.0,0.0,False,-0.04339859286922476,-0.044368476766109555,113.04122354850807,133.3570098876953,-0.14388859552718436,0.3002410705062249
+2023-03-23,125.58000183105469,127.73999786376953,123.88999938964844,124.63999938964844,113.65779876708984,111700,0.0,0.0,False,-0.004472848958801068,-0.004482882076630426,112.53113438049873,133.3570098876953,-0.14771785253129832,0.3002637637498374
+2023-03-24,122.87999725341797,125.91999816894531,122.0999984741211,125.3499984741211,114.30523681640625,55500,0.0,0.0,False,0.005696380330602269,0.005680217307602015,113.17785090129476,133.3570098876953,-0.14286292927033406,0.2978938666605539
+2023-03-27,127.54000091552734,128.9600067138672,126.25,127.87999725341797,116.61231231689453,51200,0.0,0.0,False,0.02018346284688466,0.01998247665847498,115.48235531289818,133.3570098876953,-0.1255629350485744,0.2984020577888227
+2023-03-28,127.72000122070312,128.33999633789062,126.0,126.73999786376953,115.57276916503906,75000,0.0,0.0,False,-0.008914523099674998,-0.008954495192805197,114.4439706657568,133.3570098876953,-0.13335812446329587,0.2984914281281127
+2023-03-29,129.8699951171875,132.58999633789062,128.61000061035156,132.2899932861328,120.63375854492188,77400,0.0,0.0,False,0.04379050027481535,0.042858799088630224,119.49931989492138,133.3570098876953,-0.09540744317443939,0.2992001247431064
+2023-03-30,133.07000732421875,134.88999938964844,129.64999389648438,130.4600067138672,118.96500396728516,102000,0.0,0.0,False,-0.013833230413817454,-0.01392980117029652,117.83242503810663,133.3570098876953,-0.10792088044363157,0.2995650811993236
+2023-03-31,131.72000122070312,133.8800048828125,129.8800048828125,133.19000244140625,121.45446014404297,99600,0.0,0.0,False,0.020925953799340924,0.020710013339410874,120.3191068743177,133.3570098876953,-0.08925327400243832,0.2997674114808487
+2023-04-03,133.77000427246094,136.0,131.07000732421875,133.19000244140625,121.45446014404297,81000,0.0,0.0,False,0.0,0.0,120.3191068743177,133.3570098876953,-0.08925327400243832,0.29878457406946035
+2023-04-04,134.00999450683594,134.00999450683594,130.0,131.3699951171875,119.79480743408203,70000,0.0,0.0,False,-0.01366481484494364,-0.013759037771174657,118.66130374172621,133.3570098876953,-0.1016984593838336,0.2987204016216156
+2023-04-05,129.9499969482422,131.5500030517578,129.5500030517578,130.2100067138672,118.73702239990234,78100,0.0,0.0,False,-0.008829973993336404,-0.008869189230717186,117.60469754167805,133.3570098876953,-0.10963043862564836,0.2988776274018494
+2023-04-06,130.27000427246094,133.89999389648438,128.57000732421875,133.08999633789062,121.36326599121094,72400,0.0,0.0,False,0.022118152689255544,0.021877094384260172,120.22801435156785,133.3570098876953,-0.08993710871730498,0.2986381269625383
+2023-04-10,132.80999755859375,134.1300048828125,131.33999633789062,131.94000244140625,120.3145980834961,146100,0.0,0.0,False,-0.008640735721390236,-0.008678283327386325,119.18051511752705,133.3570098876953,-0.09780072165072307,0.29835795324014863
+2023-04-11,132.41000366210938,133.60000610351562,131.1699981689453,131.3000030517578,119.73098754882812,71000,0.0,0.0,False,-0.0048507042700084435,-0.00486250711952289,118.59755497967465,133.3570098876953,-0.10217702354261049,0.29829003310960095
+2023-04-12,132.17999267578125,132.5399932861328,130.72999572753906,131.02999877929688,119.4847640991211,56000,0.0,0.0,False,-0.0020564722194963414,-0.002058589661963565,118.35160593033926,133.3570098876953,-0.1040233715517207,0.29791047865931636
+2023-04-13,131.3300018310547,132.5399932861328,130.47000122070312,131.2899932861328,119.72187042236328,53200,0.0,0.0,False,0.0019844063385812127,0.0019824400052294356,118.58844801366727,133.3570098876953,-0.10224538985100717,0.29774393977740754
+2023-04-14,132.25,133.22000122070312,130.6699981689453,131.0500030517578,119.50300598144531,39100,0.0,0.0,False,-0.0018281074305458445,-0.0018297804582284715,118.36982748324604,133.3570098876953,-0.10388658172462739,0.2974301248297593
+2023-04-17,131.0,133.0,130.38999938964844,132.9199981689453,121.20824432373047,40700,0.0,0.0,False,0.014269417980581345,0.014168568083175811,120.07316544587437,133.3570098876953,-0.09109956480124859,0.2977112973373004
+2023-04-18,133.22000122070312,134.02000427246094,132.30999755859375,134.0,122.19306945800781,42700,0.0,0.0,False,0.008125067232613414,0.008092236588085094,121.05689305518742,133.3570098876953,-0.08371468765750711,0.2977705831967092
+2023-04-19,133.99000549316406,137.89999389648438,132.72999572753906,137.86000061035156,125.71298217773438,100300,0.0,0.0,False,0.028806156808559358,0.02839905893953132,124.57288305610071,133.3570098876953,-0.05732002926878943,0.2990324282139394
+2023-04-20,136.61000061035156,136.69000244140625,134.97000122070312,135.38999938964844,123.4605941772461,61800,0.0,0.0,False,-0.017916908512311203,-0.018079359657698982,122.3230051987574,133.3570098876953,-0.07420994006076875,0.29894952929761015
+2023-04-21,135.32000732421875,137.0800018310547,134.4600067138672,135.8699951171875,123.89832305908203,52000,0.0,0.0,False,0.0035454946961255285,0.003539224246664817,122.76024625959985,133.3570098876953,-0.07092755631352843,0.2989413747674437
+2023-04-24,135.4199981689453,137.36000061035156,135.16000366210938,135.24000549316406,123.32382202148438,41800,0.0,0.0,False,-0.004636875006965968,-0.004647658659760622,122.18638546686276,133.3570098876953,-0.07523554910731911,0.29780531759032264
+2023-04-25,133.91000366210938,135.11000061035156,132.55999755859375,132.6300048828125,120.94380187988281,54800,0.0,0.0,False,-0.0192989489182952,-0.01948760481763265,119.80901770630835,133.3570098876953,-0.09308253100655228,0.296462288469336
+2023-04-26,131.08999633789062,132.97000122070312,131.0,131.94000244140625,120.3145980834961,43500,0.0,0.0,False,-0.00520244763771871,-0.005216027487879246,119.18051511752705,133.3570098876953,-0.09780072165072307,0.29650793971884476
+2023-04-27,132.0399932861328,133.38999938964844,132.0399932861328,133.08999633789062,121.36326599121094,32700,0.0,0.0,False,0.008716048795567533,0.00867828332738638,120.22801435156786,133.3570098876953,-0.08993710871730498,0.2952402572473403
+2023-04-28,131.9199981689453,134.0,131.9199981689453,133.2899932861328,121.5456314086914,47500,0.0,0.0,False,0.0015026409844118849,0.0015015131491275193,120.4101765343914,133.3570098876953,-0.08856961091847126,0.2951655044130711
+2023-05-01,132.97000122070312,135.0,132.11000061035156,132.69000244140625,120.99850463867188,48700,0.0,0.0,False,-0.00450141040593921,-0.0045115722603454676,119.86365950235258,133.3570098876953,-0.09267233315617207,0.2934723988539195
+2023-05-02,131.69000244140625,131.69000244140625,128.35000610351562,129.0399932861328,117.67010498046875,55300,0.0,0.0,False,-0.027507775142696644,-0.027893198526839514,116.5389691338384,133.3570098876953,-0.1176308985964597,0.29342420865698765
+2023-05-03,129.14999389648438,131.1300048828125,126.72000122070312,126.91999816894531,115.73690795898438,48700,0.0,0.0,False,-0.01642895637600772,-0.016565408251976377,114.60792653745766,133.3570098876953,-0.1321273020709557,0.29395466775479906
+2023-05-04,125.4800033569336,127.56999969482422,124.56999969482422,126.9000015258789,115.71867370605469,63100,0.0,0.0,False,-0.00015754916258992058,-0.00015756157476293906,114.58971260544293,133.3570098876953,-0.13226403468774905,0.2936899255216854
+2023-05-05,129.14999389648438,130.39999389648438,128.41000366210938,129.8800048828125,118.43611145019531,36200,0.0,0.0,False,0.023483139385466645,0.023211652495942446,117.30412193808257,133.3570098876953,-0.1118868700645389,0.2937493444799712
+2023-05-08,130.07000732421875,130.6699981689453,129.39999389648438,130.07000732421875,118.609375,38200,0.0,0.0,False,0.0014629283896874234,0.0014618593524403653,117.47719239668284,133.3570098876953,-0.1105876241535021,0.29372791062000025
+2023-05-09,128.88999938964844,130.9199981689453,127.81999969482422,129.6699981689453,118.24459075927734,127600,0.0,0.0,False,-0.0030755093408312284,-0.003080248438938755,117.11281468479139,133.3570098876953,-0.1133230202232689,0.2937420223033261
+2023-05-10,129.6999969482422,133.02000427246094,123.41999816894531,123.66000366210938,112.76416015625,146400,0.0,0.0,False,-0.04634825633744566,-0.04745672275204632,111.63849167304346,133.3570098876953,-0.15441895217047297,0.29698835673409496
+2023-05-11,123.19999694824219,130.97999572753906,122.95999908447266,128.8300018310547,117.4786148071289,64900,0.0,0.0,False,0.04180809438341404,0.040957755912337766,116.34769236411546,133.3570098876953,-0.11906681991399004,0.29893436933230483
+2023-05-12,128.6300048828125,129.22999572753906,125.9000015258789,128.75999450683594,117.41477966308594,45300,0.0,0.0,False,-0.0005433767170966997,-0.0005435243997256656,116.28392836027977,133.3570098876953,-0.11954549849336671,0.29889701033706534
+2023-05-15,130.10000610351562,136.94000244140625,130.10000610351562,136.7100067138672,124.66431427001953,69700,0.0,0.0,False,0.06174294775952105,0.05991184809784592,123.52538382205994,133.3570098876953,-0.06518364220220751,0.3043483661949025
+2023-05-16,135.17999267578125,136.1699981689453,133.64999389648438,133.80999755859375,122.01982116699219,47900,0.0,0.0,False,-0.021212911798475398,-0.02144113895800017,120.88383783837128,133.3570098876953,-0.08501381914794415,0.30519147119274104
+2023-05-17,135.08999633789062,137.36000061035156,134.07000732421875,136.57000732421875,124.53665161132812,48400,0.0,0.0,False,0.02062640659742887,0.02041656291426144,123.39786343528061,133.3570098876953,-0.06614094215066102,0.3055791516065758
+2023-05-18,136.27000427246094,140.86000061035156,136.0500030517578,140.41000366210938,128.03826904296875,50600,0.0,0.0,False,0.02811716379342677,0.027729133100293596,126.89557853704274,133.3570098876953,-0.039883474061136126,0.30489544242781375
+2023-05-19,141.77999877929688,143.02000427246094,139.49000549316406,140.92999267578125,128.51246643066406,49200,0.0,0.0,False,0.0037035598125445546,0.0036967185211204037,127.36924746191465,133.3570098876953,-0.036327625080308956,0.3025717067241823
+2023-05-22,141.33999633789062,142.14999389648438,139.22000122070312,139.85000610351562,127.52764892578125,32100,0.0,0.0,False,-0.007663206008221346,-0.007692719245409902,126.38552747349365,133.3570098876953,-0.04371244501375049,0.302634960653638
+2023-05-23,139.25999450683594,141.6999969482422,138.74000549316406,139.4600067138672,127.17200469970703,26200,0.0,0.0,False,-0.002788761723986566,-0.0027926575646965578,126.03027959028573,133.3570098876953,-0.046379303144220896,0.30184859614790754
+2023-05-24,138.22000122070312,138.22000122070312,136.5,137.25,125.15672302246094,27700,0.0,0.0,False,-0.015846897137501315,-0.015973801693178632,124.01724381627044,133.3570098876953,-0.061491232235486804,0.30175605546030626
+2023-05-25,137.42999267578125,137.63999938964844,135.13999938964844,135.36000061035156,123.43325805664062,44200,0.0,0.0,False,-0.013770454548502453,-0.01386614675677162,122.29569954251943,133.3570098876953,-0.07441492456535903,0.30193531008185026
+2023-05-26,135.69000244140625,137.61000061035156,135.69000244140625,136.3699951171875,124.35423278808594,28600,0.0,0.0,False,0.007461317524509514,0.007433619584996809,123.2156479062127,133.3570098876953,-0.06750884042159411,0.3019884414306403
+2023-05-30,136.8800048828125,137.30999755859375,134.8300018310547,135.38999938964844,123.4605941772461,23500,0.0,0.0,False,-0.007186233960871369,-0.007212179314452697,122.32300519875743,133.3570098876953,-0.07420994006076875,0.3020241323941732
+2023-05-31,134.89999389648438,135.86000061035156,132.47000122070312,133.80999755859375,122.01982116699219,57900,0.0,0.0,False,-0.011669901800289928,-0.011738529546162661,120.88383783837128,133.3570098876953,-0.08501381914794415,0.3023058563234921
+2023-06-01,135.0,138.25999450683594,134.02999877929688,136.30999755859375,124.29955291748047,37500,0.0,0.0,False,0.01868329037598171,0.018510901589379004,123.16102897284463,133.3570098876953,-0.0679188666410746,0.30261119632481515
+2023-06-02,138.5500030517578,140.94000244140625,137.4499969482422,140.80999755859375,128.40304565429688,44100,0.0,0.0,False,0.03301293239196612,0.032479709315637824,127.25994862804211,133.3570098876953,-0.03714813520166915,0.3042590486592173
+2023-06-05,140.0800018310547,140.6199951171875,137.2100067138672,138.25,126.06861877441406,36300,0.0,0.0,False,-0.018180463461652252,-0.01834775886157206,124.9281233184166,133.3570098876953,-0.054653228348618965,0.3048929714212107
+2023-06-06,138.11000061035156,146.16000366210938,138.11000061035156,145.9199981689453,133.06277465820312,55900,0.0,0.0,False,0.055478960202652194,0.053994654618839975,131.9144846603937,133.3570098876953,-0.002206372426466152,0.30848766071808875
+2023-06-07,146.63999938964844,148.52000427246094,144.60000610351562,148.2899932861328,135.2239532470703,46400,0.0,0.0,False,0.016241797109812106,0.016111310122644617,134.07325475320303,135.2239532470703,0.0,0.30868700522988135
+2023-06-08,148.27999877929688,151.02000427246094,147.32000732421875,150.4499969482422,137.19361877441406,66800,0.0,0.0,False,0.014565951372128128,0.014460886916076445,136.04072521361326,137.19361877441406,0.0,0.30893812231812945
+2023-06-09,150.07000732421875,150.61000061035156,147.74000549316406,150.58999633789062,137.3213348388672,29500,0.0,0.0,False,0.0009309184027219697,0.0009304853669122046,136.16829894663698,137.3213348388672,0.0,0.30798024954257547
+2023-06-12,150.02999877929688,153.5399932861328,149.39999389648438,150.35000610351562,137.1024627685547,67300,0.0,0.0,False,-0.0015938679198634897,-0.001595139478647257,135.9496707953237,137.3213348388672,-0.0015938679198634897,0.30651137447711474
+2023-06-13,150.4600067138672,151.75,149.2899932861328,150.0,136.7832794189453,47100,0.0,0.0,False,-0.002328064304345845,-0.002330778459351614,135.6308431552532,137.3213348388672,-0.003918221597199234,0.30382779097227636
+2023-06-14,150.07000732421875,150.77000427246094,148.55999755859375,149.82000732421875,136.6191864013672,40600,0.0,0.0,False,-0.0011996569922522182,-0.0012003771567262631,135.46693300890468,137.3213348388672,-0.005113178067515101,0.3016588041331566
+2023-06-15,148.9600067138672,150.27999877929688,147.27999877929688,149.5500030517578,137.38162231445312,42800,1.1,0.0,False,0.005580738204998603,0.005565223580814831,136.22851923566645,137.38162231445312,0.0,0.30164592229410514
+2023-06-16,150.89999389648438,151.0,146.89999389648438,148.5,136.41705322265625,75000,0.0,0.0,False,-0.00702109259991901,-0.007045856451505433,135.26502509476308,137.38162231445312,-0.00702109259991901,0.3009459040194286
+2023-06-20,148.38999938964844,148.5399932861328,146.58999633789062,146.63999938964844,134.70838928222656,37000,0.0,0.0,False,-0.01252529577545447,-0.012604398510098579,133.55826535160145,137.38162231445312,-0.019458447113892663,0.29914638090254025
+2023-06-21,146.3699951171875,147.0,144.5,144.61000061035156,132.84356689453125,51900,0.0,0.0,False,-0.013843402015507267,-0.013940115505011756,131.69552118982992,137.38162231445312,-0.03303247802340481,0.2980551795203442
+2023-06-22,145.0500030517578,145.0500030517578,142.00999450683594,143.72000122070312,132.02598571777344,41800,0.0,0.0,False,-0.006154465706321499,-0.006173482495988834,130.87885115528465,137.38162231445312,-0.038983646476536404,0.2971255425107482
+2023-06-23,141.6699981689453,143.6699981689453,139.63999938964844,140.97000122070312,129.49974060058594,242700,0.0,0.0,False,-0.019134453747520208,-0.019319886656664637,128.35542137757776,137.38162231445312,-0.05737216944364165,0.2978692662102808
+2023-06-26,141.13999938964844,142.60000610351562,140.0800018310547,140.22999572753906,128.81996154785156,50300,0.0,0.0,False,-0.005249269609203355,-0.00526309542978262,127.67639989535473,137.38162231445312,-0.06232027706737042,0.29791492221995947
+2023-06-27,140.4600067138672,143.0,140.27999877929688,140.82000732421875,129.36195373535156,38700,0.0,0.0,False,0.0042073618171254434,0.004198535618409055,128.2177880670396,137.38162231445312,-0.05837511920441096,0.2976795290398681
+2023-06-28,140.77000427246094,143.0399932861328,140.5500030517578,141.9499969482422,130.39999389648438,44000,0.0,0.0,False,0.00802430800679188,0.007992284444515916,129.25467139844588,137.38162231445312,-0.050819231134048515,0.29770847455670296
+2023-06-29,142.66000366210938,143.44000244140625,141.4499969482422,141.63999938964844,130.11521911621094,25500,0.0,0.0,False,-0.002183855779161359,-0.00218624386965708,128.97021398154962,137.38162231445312,-0.05289210504160524,0.2974447456627207
+2023-06-30,143.4499969482422,145.41000366210938,142.0,143.74000549316406,132.04437255859375,64000,0.0,0.0,False,0.014826501123283764,0.014717663028815846,130.8972175051405,137.38162231445312,-0.0388498087731336,0.2976663784533959
+2023-07-03,143.25999450683594,145.3000030517578,143.25999450683594,144.66000366210938,132.88951110839844,18900,0.0,0.0,False,0.006400413235555735,0.006380017571621395,131.7414142017934,137.38162231445312,-0.03269805036784823,0.2975236779703428
+2023-07-05,142.6199951171875,143.6300048828125,140.85000610351562,141.05999755859375,129.58242797851562,26900,0.0,0.0,False,-0.024885960541951357,-0.025200851277275622,128.43801660568474,137.38162231445312,-0.0567702885185466,0.2985332314419222
+2023-07-06,139.52000427246094,139.52999877929688,137.1699981689453,138.50999450683594,127.23991394042969,45100,0.0,0.0,False,-0.01807740505120281,-0.018242797615498463,126.09811315047946,137.38162231445312,-0.07382143406932595,0.29889645230767276
+2023-07-07,139.00999450683594,140.82000732421875,137.83999633789062,139.69000244140625,128.32388305664062,40700,0.0,0.0,False,0.008519096584098884,0.008483013864086009,127.18087425206514,137.38162231445312,-0.06593122941204044,0.2988908453848541
+2023-07-10,139.6199951171875,142.10000610351562,139.52000427246094,141.63999938964844,130.11521911621094,32400,0.0,0.0,False,0.01395949075808156,0.013862954428250852,128.97021398154965,137.38162231445312,-0.05289210504160524,0.29904375485259727
+2023-07-11,141.91000366210938,143.8300018310547,141.91000366210938,143.02999877929688,131.39212036132812,36000,0.0,0.0,False,0.00981361945044057,0.009765778626869951,130.2456922014569,137.38162231445312,-0.04359754858197562,0.299147770117578
+2023-07-12,145.72000122070312,145.72000122070312,143.64999389648438,144.58999633789062,132.82522583007812,35400,0.0,0.0,False,0.010907088376448826,0.010848035099526143,131.6772005653264,137.38162231445312,-0.03316598252090697,0.29905066481449494
+2023-07-13,145.47000122070312,147.2899932861328,144.25,147.2899932861328,135.30551147460938,78800,0.0,0.0,False,0.018673302672974623,0.018501097019043854,134.15472208928568,137.38162231445312,-0.015111998277991923,0.29946562344219685
+2023-07-14,147.7899932861328,150.0,146.27999877929688,149.97000122070312,137.76747131347656,38900,0.0,0.0,False,0.018195562117432118,0.01803200391976653,136.61393823052555,137.76747131347656,0.0,0.2995640012160711
+2023-07-17,149.9499969482422,153.1199951171875,149.9499969482422,153.11000061035156,140.65196228027344,53700,0.0,0.0,False,0.020937387754134562,0.02072121286933148,139.4952146156316,140.65196228027344,0.0,0.2990624018055321
+2023-07-18,153.10000610351562,156.25999450683594,153.10000610351562,155.92999267578125,143.2425079345703,52500,0.0,0.0,False,0.018418126646073896,0.018250567244520472,142.08287327158962,143.2425079345703,0.0,0.2978453901972786
+2023-07-19,155.0800018310547,156.97000122070312,155.0800018310547,156.27000427246094,143.5548553466797,46000,0.0,0.0,False,0.002180549730754766,0.0021781757825723026,142.3948725923776,143.5548553466797,0.0,0.2976538745191806
+2023-07-20,156.1699981689453,157.5,153.4600067138672,156.3300018310547,143.60997009277344,49700,0.0,0.0,False,0.0003839281225330726,0.0003838544409897779,142.44992591659286,143.60997009277344,0.0,0.29614587276782545
+2023-07-21,157.14999389648438,157.22999572753906,155.19000244140625,156.3800048828125,143.65591430664062,36300,0.0,0.0,False,0.00031992356684917844,0.0003198724022170892,142.49581892855636,143.65591430664062,0.0,0.29598209346178556
+2023-07-24,156.5,159.11000061035156,156.5,157.39999389648438,144.59288024902344,41000,0.0,0.0,False,0.006522292847496836,0.006501114732204584,143.4317406819998,144.59288024902344,0.0,0.2959132395906765
+2023-07-25,157.19000244140625,159.1999969482422,156.47000122070312,158.42999267578125,145.53907775878906,41200,0.0,0.0,False,0.006543873447544923,0.006522555259505912,144.37688371483142,145.53907775878906,0.0,0.2957475393650272
+2023-07-26,158.32000732421875,160.49000549316406,158.10000610351562,159.22999572753906,146.2740020751953,41300,0.0,0.0,False,0.005049670011131102,0.005036963186415819,145.1109890048379,146.2740020751953,0.0,0.2946422135107521
+2023-07-27,159.7899932861328,160.49000549316406,157.97000122070312,158.5800018310547,145.67691040039062,60600,0.0,0.0,False,-0.004082008192390463,-0.004090362330021061,144.5145627507219,146.2740020751953,-0.004082008192390463,0.29470191379310284
+2023-07-28,160.39999389648438,161.14999389648438,158.7100067138672,160.05999755859375,147.03646850585938,69900,0.0,0.0,False,0.009332694534309072,0.009289414014860413,145.87260571516794,147.03646850585938,0.0,0.2921219797967536
+2023-07-31,160.77999877929688,162.33999633789062,159.6300048828125,160.75,147.67031860351562,42900,0.0,0.0,False,0.004310835972172411,0.004301570935940557,146.50574942721158,147.67031860351562,0.0,0.29198132928529985
+2023-08-01,160.25,163.50999450683594,160.25,162.83999633789062,149.59027099609375,34800,0.0,0.0,False,0.01300161339621031,0.01291781795650239,148.42356215498245,149.59027099609375,0.0,0.2920107579982561
+2023-08-02,162.5399932861328,166.13999938964844,162.5399932861328,165.72999572753906,152.24513244628906,44800,0.0,0.0,False,0.017747554252807163,0.017591905305759298,151.0754649309757,152.24513244628906,0.0,0.2910247080563691
+2023-08-03,165.41000366210938,166.1699981689453,164.42999267578125,165.82000732421875,152.3278045654297,50400,0.0,0.0,False,0.0005430197853437679,0.0005428724034519057,151.15804491729858,152.3278045654297,0.0,0.2903796769710026
+2023-08-04,165.82000732421875,168.1300048828125,165.1300048828125,165.89999389648438,152.40127563476562,63000,0.0,0.0,False,0.00048232211805032676,0.00048220583812563046,151.23143410780148,152.40127563476562,0.0,0.2891234031376741
+2023-08-07,170.52000427246094,176.5,162.47000122070312,166.9199981689453,153.3383026123047,82000,0.0,0.0,False,0.006148419517069348,0.006129595106633418,152.16741682838133,153.3383026123047,0.0,0.2891451490486405
+2023-08-08,166.85000610351562,174.08999633789062,165.89999389648438,173.6999969482422,159.56663513183594,73800,0.0,0.0,False,0.040618243540094134,0.03981500147139013,158.38880826752364,159.56663513183594,0.0,0.29169733054326574
+2023-08-09,175.0,176.4199981689453,172.80999755859375,175.11000061035156,160.8618927001953,53600,0.0,0.0,False,0.008117345880542137,0.008084577437557264,159.68262235371856,160.8618927001953,0.0,0.2916926004239297
+2023-08-10,175.1699981689453,178.02999877929688,174.80999755859375,177.50999450683594,163.0666046142578,46000,0.0,0.0,False,0.013705619628456844,0.013612547070891056,161.8848772566016,163.0666046142578,0.0,0.2917128745474409
+2023-08-11,178.1300048828125,180.02000427246094,177.25,179.41000366210938,164.8120574951172,88500,0.0,0.0,False,0.010703926073571735,0.01064704460025713,163.62838494125907,164.8120574951172,0.0,0.2918175068088999
+2023-08-14,178.50999450683594,180.16000366210938,176.75999450683594,179.3699951171875,164.77528381347656,55400,0.0,0.0,False,-0.00022312494728560228,-0.00022314984336001194,163.59165224154734,164.8120574951172,-0.00022312494728560228,0.2916674013487198
+2023-08-15,178.05999755859375,178.69000244140625,173.94000244140625,174.52999877929688,160.3290557861328,98800,0.0,0.0,False,-0.026983585914358454,-0.027354327374555558,159.15037925250132,164.8120574951172,-0.02720069015045934,0.2924603430806631
+2023-08-16,173.8300018310547,176.22000122070312,172.75999450683594,173.02000427246094,158.9419708251953,77000,0.0,0.0,False,-0.008651488366449134,-0.008689129751846486,157.7648401095159,164.8120574951172,-0.035616852062512416,0.29241463010406826
+2023-08-17,173.77999877929688,174.92999267578125,167.6199951171875,168.8000030517578,155.06532287597656,76900,0.0,0.0,False,-0.024390335221665893,-0.024692706192583423,153.89251243783062,164.8120574951172,-0.05913848032283309,0.29327090112780746
+2023-08-18,167.52000427246094,173.1999969482422,166.0500030517578,171.19000244140625,157.26084899902344,52600,0.0,0.0,False,0.014158717644452867,0.0140594191966127,156.08559178667775,164.8120574951172,-0.04581708772319326,0.2935063988370123
+2023-08-21,171.5,172.08999633789062,169.11000061035156,171.07000732421875,157.15065002441406,38300,0.0,0.0,False,-0.0007007400463039382,-0.0007009856793668377,155.97551562181548,164.8120574951172,-0.046485721901324495,0.2935173419392428
+2023-08-22,170.77000427246094,170.77000427246094,167.0500030517578,167.6199951171875,153.98133850097656,56000,0.0,0.0,False,-0.020167345938086334,-0.020373483060179116,152.80973609446085,164.8120574951172,-0.06571557420464524,0.2936227005542613
+2023-08-23,168.3699951171875,170.0,167.80999755859375,168.08999633789062,154.41310119628906,34000,0.0,0.0,False,0.0028039936495924955,0.002800069792667573,153.24101761771522,164.8120574951172,-0.06309584660780176,0.293367132575989
+2023-08-24,167.52000427246094,170.5399932861328,167.52000427246094,168.2100067138672,154.52333068847656,28400,0.0,0.0,False,0.0007138610087713548,0.000713606331197152,153.35112426614572,164.8120574951172,-0.062427027263739165,0.29335722136305
+2023-08-25,168.4199981689453,168.8699951171875,166.92999267578125,166.92999267578125,153.34747314453125,33200,0.0,0.0,False,-0.007609579334759919,-0.007638679906322446,152.1765771406331,164.8120574951172,-0.06956156318190243,0.2934667156766486
+2023-08-28,167.11000061035156,170.8300018310547,167.11000061035156,169.66000366210938,155.85536193847656,40400,0.0,0.0,False,0.016354288352580904,0.016221997379880043,154.68167105205237,164.8120574951172,-0.05434490469185471,0.29366994858350354
+2023-08-29,169.9499969482422,170.8300018310547,168.6300048828125,169.17999267578125,155.41441345214844,32000,0.0,0.0,False,-0.002829216016977276,-0.0028332258134520657,154.2412139747621,164.8120574951172,-0.057020367234036695,0.2915636374458652
+2023-08-30,168.4600067138672,170.85000610351562,167.83999633789062,168.13999938964844,154.4590301513672,32300,0.0,0.0,False,-0.006147327519756773,-0.006166300131442315,153.2868953878946,164.8120574951172,-0.06281717188110902,0.2915836893067043
+2023-08-31,168.9600067138672,171.2100067138672,167.77000427246094,168.32000732421875,154.62440490722656,47800,0.0,0.0,False,0.0010706706865717397,0.0010700979274999745,153.45208584410858,164.8120574951172,-0.061813757699083705,0.2915428614250504
+2023-09-01,169.60000610351562,171.99000549316406,169.60000610351562,170.4199981689453,156.5535125732422,39000,0.0,0.0,False,0.01247608789293686,0.012398902823809047,155.3790436423471,164.8120574951172,-0.050108863680193294,0.2914981451984671
+2023-09-05,169.3800048828125,169.74000549316406,165.97999572753906,166.05999755859375,152.54824829101562,41900,0.0,0.0,False,-0.025583994995658332,-0.0259169566643349,151.37824297237546,164.8120574951172,-0.07441087375821942,0.2927669171094806
+2023-09-06,168.72000122070312,170.24000549316406,165.0,165.4600067138672,151.99710083007812,56300,0.0,0.0,False,-0.0036129386414590625,-0.0036194810672815427,150.82770973022292,164.8120574951172,-0.07775497047853264,0.2926857730151339
+2023-09-07,165.30999755859375,165.9600067138672,164.02000427246094,165.52999877929688,152.06138610839844,69800,0.0,0.0,False,0.0004229375295268234,0.0004228481166596987,150.89192336668992,164.8120574951172,-0.0773649184441284,0.29205617769568226
+2023-09-08,166.02999877929688,167.97999572753906,165.47000122070312,167.91000366210938,154.2477569580078,36600,0.0,0.0,False,0.014378212020577097,0.014275825783814526,153.07585764506945,164.8120574951172,-0.06409907562389583,0.2921490019182888
+2023-09-11,168.47999572753906,169.16000366210938,166.7899932861328,167.69000244140625,154.045654296875,40000,0.0,0.0,False,-0.0013102470020865953,-0.001311106126215039,152.87398021449607,164.8120574951172,-0.06532533700430965,0.2920799395207706
+2023-09-12,167.2899932861328,168.8000030517578,166.4499969482422,167.38999938964844,153.77001953125,30700,0.0,0.0,False,-0.0017893056891680192,-0.00179090840871481,152.59865262628335,164.8120574951172,-0.06699775569632893,0.29200890867310286
+2023-09-13,167.69000244140625,167.69000244140625,164.25,166.41000366210938,152.8697967529297,44100,0.0,0.0,False,-0.005854345216736889,-0.005871549073432801,151.69943308898345,164.8120574951172,-0.07245987292247302,0.29198820836539835
+2023-09-14,167.10000610351562,167.10000610351562,164.7100067138672,165.58999633789062,153.1287078857422,34800,1.1,0.0,False,0.0016936709429329344,0.0016922382996908507,151.9580556818086,164.8120574951172,-0.07088892516083745,0.2897021938947725
+2023-09-15,164.8300018310547,166.0500030517578,163.16000366210938,165.66000366210938,153.1934356689453,115000,0.0,0.0,False,0.00042270181794656914,0.000422612504700816,152.02271133001486,164.8120574951172,-0.07049618822042858,0.28961343775407383
+2023-09-18,166.41000366210938,167.42999267578125,164.0,164.30999755859375,151.94503784179688,35600,0.0,0.0,False,-0.008149160058308569,-0.00818254596491235,150.77570476283023,164.8120574951172,-0.0780708635574282,0.2896407678541673
+2023-09-19,164.0800018310547,164.0800018310547,161.91000366210938,162.32000732421875,150.10479736328125,39100,0.0,0.0,False,-0.012111224589194225,-0.012185163066501751,148.93751511526435,164.8120574951172,-0.08923655438420619,0.28997001753089063
+2023-09-20,162.82000732421875,165.22000122070312,162.82000732421875,163.5500030517578,151.2422332763672,42900,0.0,0.0,False,0.007577611995525535,0.007549046110451421,150.07368342838106,164.8120574951172,-0.08233514237362172,0.28878899557748217
+2023-09-21,163.10000610351562,163.10000610351562,157.16000366210938,157.33999633789062,145.49952697753906,38500,0.0,0.0,False,-0.037970255889665405,-0.038709909760802186,144.33737701041113,164.8120574951172,-0.1171791118386486,0.2912892349051886
+2023-09-22,157.1699981689453,158.72999572753906,157.14999389648438,157.75999450683594,145.88795471191406,35300,0.0,0.0,False,0.0026696151007759017,0.0026660580076893234,144.72537186678528,164.8120574951172,-0.11482231986433267,0.29114068991540715
+2023-09-25,157.60000610351562,159.25999450683594,156.0800018310547,157.5399932861328,145.68450927734375,37300,0.0,0.0,False,-0.0013945320912344128,-0.001395505356049062,144.52215315920998,164.8120574951172,-0.11605672854572624,0.2910003798607093
+2023-09-26,157.42999267578125,157.8699951171875,155.47000122070312,155.89999389648438,144.1679229736328,27300,0.0,0.0,False,-0.010410072500047107,-0.010464636310597181,143.00725699445965,164.8120574951172,-0.12525864208749404,0.28892673251394646
+2023-09-27,156.74000549316406,157.85000610351562,155.1699981689453,156.1999969482422,144.44534301757812,24700,0.0,0.0,False,0.0019242841141302591,0.0019224350511559936,143.28436787141356,164.8120574951172,-0.12357539118849026,0.28880135891404907
+2023-09-28,157.3800048828125,158.0399932861328,156.0500030517578,157.92999267578125,146.04513549804688,93900,0.0,0.0,False,0.011075417504280871,0.011014534194084425,144.88237748493071,164.8120574951172,-0.11386862273487675,0.28818017155224745
+2023-09-29,158.39999389648438,159.27999877929688,153.86000061035156,154.3000030517578,142.68833923339844,52200,0.0,0.0,False,-0.022984649596174522,-0.0232529152881407,141.52932215618273,164.8120574951172,-0.13423604193749117,0.2891823970671803
+2023-10-02,154.07000732421875,154.38999938964844,150.7100067138672,151.4199981689453,140.0250701904297,52300,0.0,0.0,False,-0.01866493826529425,-0.018841326524458503,138.86902115714335,164.8120574951172,-0.15039547276704468,0.28767409889634094
+2023-10-03,151.38999938964844,151.9600067138672,147.91000366210938,149.6999969482422,138.4344940185547,41300,0.0,0.0,False,-0.011359224242572186,-0.011424232998481774,137.2802175812303,164.8120574951172,-0.16004632110938832,0.28792129143092954
+2023-10-04,148.61000061035156,150.6999969482422,148.5500030517578,150.2899932861328,138.9801025390625,39200,0.0,0.0,False,0.003941275795284582,0.003933529315175988,137.82521805574987,164.8120574951172,-0.15673583200561647,0.2873386433837949
+2023-10-05,149.89999389648438,151.22000122070312,148.47999572753906,150.36000061035156,139.04483032226562,49200,0.0,0.0,False,0.00046573417360185054,0.00046562575310373476,137.88987370395617,164.8120574951172,-0.1563430950652076,0.2834099428386249
+2023-10-06,149.1300048828125,152.42999267578125,148.8300018310547,150.67999267578125,139.34072875976562,38300,0.0,0.0,False,0.0021280793885984917,0.0021258182350310188,138.1854423814706,164.8120574951172,-0.15454772619476698,0.2828234503059456
+2023-10-09,150.5500030517578,152.16000366210938,149.75,151.63999938964844,140.22850036621094,27900,0.0,0.0,False,0.006371228386324201,0.006351017909036661,139.07222462293453,164.8120574951172,-0.14916115666861673,0.2825791646094608
+2023-10-10,151.63999938964844,153.72000122070312,151.36000061035156,151.39999389648438,140.0065460205078,47400,0.0,0.0,False,-0.0015828048158790242,-0.0015840587747777406,138.85051763123045,164.8120574951172,-0.15050786848737863,0.28171666297423087
+2023-10-11,151.1199951171875,153.11000061035156,149.27999877929688,150.3300018310547,139.01708984375,38500,0.0,0.0,False,-0.007067213675943984,-0.007092304716228399,137.86216414043918,164.8120574951172,-0.15651141089681142,0.2818551102445334
+2023-10-12,150.35000610351562,150.35000610351562,148.85000610351562,149.44000244140625,138.19406127929688,36000,0.0,0.0,False,-0.005920340911884869,-0.005937935608914249,137.04005278896565,164.8120574951172,-0.16150515089958706,0.281961802057996
+2023-10-13,149.61000061035156,149.61000061035156,145.85000610351562,145.94000244140625,134.9574432373047,36100,0.0,0.0,False,-0.02342081860848433,-0.023699445018295337,133.8070417518897,164.8120574951172,-0.18114338666451624,0.2828848185959104
+2023-10-16,147.1699981689453,150.67999267578125,146.24000549316406,148.1300048828125,136.98263549804688,34000,0.0,0.0,False,0.015006154622988488,0.014894676143335648,135.82997706468623,164.8120574951172,-0.16885549771074726,0.2800091246546212
+2023-10-17,147.6999969482422,152.1300048828125,147.6999969482422,150.30999755859375,138.9985809326172,32200,0.0,0.0,False,0.014716795506530156,0.014609554355260934,137.84367585631043,164.8120574951172,-0.15662371403417963,0.27917768726481823
+2023-10-18,149.24000549316406,149.24000549316406,145.94000244140625,146.11000061035156,135.1146697998047,31300,0.0,0.0,False,-0.027942091974991534,-0.028339900138870645,133.96409309538748,164.8120574951172,-0.18018941178616332,0.27988722418293954
+2023-10-19,146.74000549316406,147.22999572753906,143.1699981689453,143.32000732421875,132.53460693359375,42900,0.0,0.0,False,-0.019095357077316133,-0.01928002809379628,131.38690554511493,164.8120574951172,-0.19584398770387113,0.2806421686634371
+2023-10-20,144.44000244140625,144.44000244140625,141.64999389648438,141.85000610351562,131.1752471923828,46600,0.0,0.0,False,-0.010256639927200606,-0.010309601709686714,130.02906072386236,164.8120574951172,-0.20409192636728601,0.2806946280833289
+2023-10-23,140.4499969482422,144.36000061035156,140.44000244140625,143.25,132.46987915039062,56500,0.0,0.0,False,0.009869483654252997,0.009821098398314094,131.32224989690863,164.8120574951172,-0.19623672464428,0.2803525631479738
+2023-10-24,144.69000244140625,145.08999633789062,142.33999633789062,144.42999267578125,133.56106567382812,34400,0.0,0.0,False,0.00823724253721636,0.00820350161637406,132.41222036237963,164.8120574951172,-0.18961593160266765,0.27941456868611897
+2023-10-25,142.92999267578125,144.9199981689453,142.32000732421875,143.0800018310547,132.3126678466797,45100,0.0,0.0,False,-0.009347019064651407,-0.009390976576241841,131.165213795195,164.8120574951172,-0.19719060693966728,0.279577310554748
+2023-10-26,143.89999389648438,147.0,142.9199981689453,145.77000427246094,134.8002471923828,41500,0.0,0.0,False,0.018800764780781742,0.01862621479110236,133.6500208919602,164.8120574951172,-0.1820971763769379,0.2790588146266806
+2023-10-27,145.05999755859375,146.0,143.72000122070312,144.94000244140625,134.03268432617188,39800,0.0,0.0,False,-0.00569407610295769,-0.005710349157030893,132.88331342573653,164.8120574951172,-0.18675437729947153,0.2791352707854078
+2023-10-30,146.63999938964844,148.64999389648438,145.88999938964844,147.9199981689453,136.78843688964844,27100,0.0,0.0,False,0.020560302715197265,0.020351792864610297,135.6359948782833,164.8120574951172,-0.1700338011149396,0.27950541393999506
+2023-10-31,147.07000732421875,149.35000610351562,146.67999267578125,148.55999755859375,137.3802947998047,24200,0.0,0.0,False,0.004326812438347538,0.004317478699282647,136.22719320044865,164.8120574951172,-0.16644269304219572,0.2788163546660324
+2023-11-01,149.69000244140625,152.8800048828125,149.27999877929688,152.64999389648438,141.16250610351562,44400,0.0,0.0,False,0.027530959292397128,0.02715879763252897,140.00518947026012,164.8120574951172,-0.1434940607564602,0.2800007547784261
+2023-11-02,155.2899932861328,158.75,155.2899932861328,158.52000427246094,146.5907440185547,49400,0.0,0.0,False,0.038453822228534884,0.037732897508645086,145.42737795945038,164.8120574951172,-0.1105581336311049,0.28211432118134194
+2023-11-03,160.27000427246094,164.44000244140625,160.27000427246094,162.8300018310547,150.57640075683594,62900,0.0,0.0,False,0.027189006815988126,0.026825951809052957,149.40859293683715,164.8120574951172,-0.0863750926639758,0.28195953059626255
+2023-11-06,162.47000122070312,162.47000122070312,159.77999877929688,160.97000122070312,148.85641479492188,59300,0.0,0.0,False,-0.011422679472141484,-0.011488419371963082,147.69052378986385,164.8120574951172,-0.09681113713824019,0.28222627778071857
+2023-11-07,159.52000427246094,161.0500030517578,156.5,156.66000366210938,144.87074279785156,58300,0.0,0.0,False,-0.02677527873126151,-0.02714026635189154,143.70929357069298,164.8120574951172,-0.1209942706883349,0.2833226393304888
+2023-11-08,158.3699951171875,159.83999633789062,157.1199951171875,158.9600067138672,146.9976348876953,30500,0.0,0.0,False,0.014681308653269998,0.01457458156880663,145.833815374601,164.8120574951172,-0.10808931626831764,0.28357987976834137
+2023-11-09,160.52000427246094,160.52000427246094,155.11000061035156,155.11000061035156,143.43736267089844,25400,0.0,0.0,False,-0.024219928569033655,-0.02451805460976181,142.27751085470948,164.8120574951172,-0.129691329318257,0.2840574238283575
+2023-11-10,156.75999450683594,158.88999938964844,155.97000122070312,158.13999938964844,146.23934936523438,30000,0.0,0.0,False,0.019534566462747982,0.019346215766819035,145.0763749131179,164.8120574951172,-0.11269022674771878,0.2841158243925701
+2023-11-13,156.94000244140625,158.4600067138672,156.74000549316406,157.77999877929688,145.9064483642578,26100,0.0,0.0,False,-0.0022764119398885896,-0.0022790069044354524,144.74384490913002,164.8120574951172,-0.11471010930993009,0.2779153892803794
+2023-11-14,162.02999877929688,165.9600067138672,160.94000244140625,165.77999877929688,153.30441284179688,42800,0.0,0.0,False,0.0507034785677869,0.04945991942167089,152.13356482586696,164.8120574951172,-0.06982283231104769,0.2821185588857746
+2023-11-15,165.22000122070312,169.4199981689453,165.22000122070312,167.35000610351562,154.75625610351562,65400,0.0,0.0,False,0.009470329228011165,0.009425766786572469,153.5837901006269,164.8120574951172,-0.06101374829265438,0.282229662149068
+2023-11-16,167.35000610351562,167.35000610351562,162.30999755859375,163.0399932861328,150.77059936523438,46200,0.0,0.0,False,-0.025754414319866137,-0.026091865766517612,149.60257512324014,164.8120574951172,-0.08519678925978347,0.28328173799348105
+2023-11-17,164.5399932861328,165.7100067138672,163.63999938964844,163.92999267578125,151.5936279296875,43000,0.0,0.0,False,0.005458813375539995,0.005443968054525285,150.42468647471367,164.8120574951172,-0.08020304925700783,0.28330877541027544
+2023-11-20,163.50999450683594,168.2899932861328,163.44000244140625,167.3300018310547,154.73777770996094,49000,0.0,0.0,False,0.020740646049659528,0.020528487374100034,153.56533230006636,164.8120574951172,-0.06112586626409122,0.28394214578817245
+2023-11-21,166.6300048828125,167.02999877929688,163.75999450683594,163.75999450683594,151.43643188476562,27000,0.0,0.0,False,-0.021335099120935563,-0.02156598219635337,150.2676656147841,164.8120574951172,-0.08115683896942938,0.28479506388644793
+2023-11-22,165.57000732421875,165.94000244140625,163.75999450683594,164.8699951171875,152.46290588378906,27200,0.0,0.0,False,0.00677825003037924,0.006755380976920864,151.2929956738329,164.8120574951172,-0.07492869028526017,0.2845683165011415
+2023-11-24,165.33999633789062,166.02999877929688,165.00999450683594,165.2100067138672,152.77731323242188,12600,0.0,0.0,False,0.0020621891391239267,0.002060065745825783,151.60705263547612,164.8120574951172,-0.07302101827745133,0.28453157889534153
+2023-11-27,165.58999633789062,165.69000244140625,163.02999877929688,163.75999450683594,151.43643188476562,39100,0.0,0.0,False,-0.00877670459891089,-0.00881544672274656,150.2676656147841,164.8120574951172,-0.08115683896942938,0.2847116469538024
+2023-11-28,163.75,164.00999450683594,161.72000122070312,162.08999633789062,149.89210510253906,30900,0.0,0.0,False,-0.010197855053806992,-0.010250209416595346,148.7250598865168,164.8120574951172,-0.090527068342801,0.28481712780917917
+2023-11-29,163.97000122070312,166.89999389648438,163.0,164.22999572753906,151.87106323242188,33700,0.0,0.0,False,0.013202550784973122,0.01311615669548403,150.70181259345168,164.8120574951172,-0.07851970577503842,0.2845228432338109
+2023-11-30,164.77000427246094,168.44000244140625,164.77000427246094,165.83999633789062,153.35989379882812,53300,0.0,0.0,False,0.009803253725350958,0.009755513585784805,152.1889839529009,164.8120574951172,-0.06948620064784006,0.28464500596200326
+2023-12-01,165.89999389648438,169.7899932861328,165.05999755859375,168.6999969482422,156.00466918945312,42800,0.0,0.0,False,0.017245547875080813,0.017098531262000092,154.83081190959564,164.8120574951172,-0.053438980372689016,0.2849959703852225
+2023-12-04,168.86000061035156,171.5800018310547,167.44000244140625,171.1999969482422,158.31654357910156,46000,0.0,0.0,False,0.014819264074980243,0.014710531687546703,157.14010986230252,164.8120574951172,-0.03941164265974939,0.2851893569544887
+2023-12-05,170.16000366210938,171.5500030517578,168.3300018310547,169.9499969482422,157.16062927246094,47600,0.0,0.0,False,-0.00730128564272936,-0.007328070484236522,155.98548374862526,164.8120574951172,-0.04642517264177071,0.28532561114349897
+2023-12-06,170.7899932861328,173.86000061035156,166.66000366210938,166.8800048828125,154.32162475585938,46600,0.0,0.0,False,-0.018064349384092404,-0.0182295016791547,153.14964312195934,164.8120574951172,-0.06365088148704534,0.2837444637011905
+2023-12-07,168.0800018310547,172.58999633789062,165.5,172.57000732421875,159.58343505859375,67600,0.0,0.0,False,0.0340963899975697,0.0335279922420275,158.40558947183186,164.8120574951172,-0.031724756768347184,0.285570771809312
+2023-12-08,171.74000549316406,175.75999450683594,170.80999755859375,172.1199951171875,159.1672821044922,58700,0.0,0.0,False,-0.002607745308582765,-0.002611151399146376,157.98990029372482,164.8120574951172,-0.0342497719913013,0.28444714872041743
+2023-12-11,171.0,171.89999389648438,170.4199981689453,170.85000610351562,157.9928741455078,84200,0.0,0.0,False,-0.007378450793759095,-0.007405806205253228,156.8168011377029,164.8120574951172,-0.04137551252772509,0.2845100953860364
+2023-12-12,171.0,172.22000122070312,168.7100067138672,171.25999450683594,158.3719940185547,48900,0.0,0.0,False,0.002399601090222081,0.0023967266449556384,157.19549850576828,164.8120574951172,-0.039075196162473125,0.2844012572090867
+2023-12-13,172.4499969482422,178.1199951171875,171.1999969482422,177.66000366210938,164.2904052734375,82400,0.0,0.0,False,0.03737031469206231,0.036688967422660486,163.10731406779652,164.8120574951172,-0.003165133847656376,0.28654553578470066
+2023-12-14,179.77000427246094,183.77999877929688,177.4199981689453,182.25999450683594,169.5942840576172,80900,1.1,0.0,False,0.03228355773638847,0.031773394566751684,168.40528201646788,169.5942840576172,0.0,0.28806349857324043
+2023-12-15,182.35000610351562,182.35000610351562,178.63999938964844,178.9499969482422,166.51431274414062,109700,0.0,0.0,False,-0.018160820281125645,-0.018327752146184467,165.3287431350934,169.5942840576172,-0.018160820281125645,0.28754609166401596
+2023-12-18,179.1699981689453,181.32000732421875,178.11000061035156,180.94000244140625,168.36602783203125,59400,0.0,0.0,False,0.01112045599789302,0.011059078339594517,167.17839460431205,169.5942840576172,-0.007242320886054476,0.2871175679886267
+2023-12-19,182.14999389648438,185.30999755859375,181.3000030517578,185.0399932861328,172.18109130859375,58300,0.0,0.0,False,0.02265934242012624,0.02240643290133779,170.98920643531827,172.18109130859375,0.0,0.2878302734058543
+2023-12-20,183.94000244140625,188.8699951171875,183.4499969482422,183.82000732421875,171.04586791992188,89000,0.0,0.0,False,-0.006593194293543325,-0.0066150254098089065,169.8552481808979,172.18109130859375,-0.006593194293543325,0.28781662389468265
+2023-12-21,185.1199951171875,188.42999267578125,184.60000610351562,188.4199981689453,175.3262176513672,49900,0.0,0.0,False,0.02502457255178614,0.024716585524273194,174.1308277348542,175.3262176513672,0.0,0.28866485446726314
+2023-12-22,189.6300048828125,189.97000122070312,187.4600067138672,188.27000427246094,175.1866455078125,39400,0.0,0.0,False,-0.0007960711491091788,-0.0007963881820113986,173.99141113557488,175.3262176513672,-0.0007960711491091788,0.2886372150416516
+2023-12-26,189.32000732421875,192.42999267578125,188.52999877929688,190.66000366210938,177.4105682373047,54600,0.0,0.0,False,0.012694590521130866,0.012614689701795035,176.21285544465587,177.4105682373047,0.0,0.2885368527272447
+2023-12-27,192.0,198.1699981689453,190.6999969482422,194.9199981689453,181.37452697753906,74400,0.0,0.0,False,0.022343419445746804,0.022097462192071433,180.17239660503432,181.37452697753906,0.0,0.2892292930374239
+2023-12-28,193.22999572753906,194.75,192.6300048828125,192.7100067138672,179.318115234375,29500,0.0,0.0,False,-0.011337930289509357,-0.011402694615413688,178.1182766019431,181.37452697753906,-0.011337930289509357,0.2894704313353392
+2023-12-29,193.64999389648438,193.64999389648438,191.13999938964844,191.22000122070312,177.93162536621094,42400,0.0,0.0,False,-0.007732012275234235,-0.00776205926481764,176.7333318885381,181.37452697753906,-0.018982277548569293,0.28883737808319243
+2024-01-02,189.11000061035156,190.3699951171875,186.1300048828125,186.99000549316406,173.99559020996094,60600,0.0,0.0,False,-0.02212105435528411,-0.022369394067772334,172.80168319308598,181.37452697753906,-0.04068342391041446,0.28934423879896726
+2024-01-03,186.77999877929688,186.9600067138672,183.30999755859375,183.3800048828125,170.636474609375,50200,0.0,0.0,False,-0.019305751349976696,-0.019494541136570964,169.44631111315283,181.37452697753906,-0.05920375119431098,0.2900047100972878
+2024-01-04,184.19000244140625,186.22000122070312,183.5800018310547,184.39999389648438,171.5855712890625,57300,0.0,0.0,False,0.005562097329191662,0.00554668598569417,170.39435008496588,181.37452697753906,-0.05397095089151527,0.2899797468751149
+2024-01-05,183.8699951171875,189.50999450683594,183.8699951171875,186.8800048828125,173.89324951171875,65100,0.0,0.0,False,0.013449139139844135,0.013359502266223929,172.69945654704173,181.37452697753906,-0.04124767457972078,0.28973885923952736
+2024-01-08,186.85000610351562,187.41000366210938,184.60000610351562,185.17999267578125,172.3113555908203,45700,0.0,0.0,False,-0.009096925414530443,-0.009138555100955181,171.11932554628882,181.37452697753906,-0.04996937297507664,0.2898046580558488
+2024-01-09,183.1199951171875,184.0500030517578,181.85000610351562,182.99000549316406,170.2735595703125,37800,0.0,0.0,False,-0.011826243334460584,-0.011896729626685532,169.08380051981518,181.37452697753906,-0.06120466634546362,0.2858030848037842
+2024-01-10,182.25,184.14999389648438,181.1999969482422,183.0,170.28286743164062,56600,0.0,0.0,False,5.466416131549856e-05,5.466266728467878e-05,169.09309800812395,181.37452697753906,-0.06115334788590243,0.2850931907973223
+2024-01-11,182.74000549316406,183.47000122070312,177.52999877929688,180.10000610351562,167.5844268798828,45900,0.0,0.0,False,-0.015846811792977866,-0.01597371497443589,166.39766469670468,181.37452697753906,-0.07603107408442189,0.28542519897978014
+2024-01-12,182.99000549316406,182.99000549316406,177.8300018310547,178.52000427246094,166.11419677734375,51800,0.0,0.0,False,-0.008773071161277124,-0.008811781119858435,164.92907307208887,181.37452697753906,-0.08413711922228806,0.28451480573370935
+2024-01-16,176.7100067138672,179.64999389648438,176.47000122070312,179.52999877929688,167.05398559570312,45500,0.0,0.0,False,0.0056574864556522275,0.0056415429842050745,165.86781455559313,181.37452697753906,-0.07895563737905353,0.28438688304098836
+2024-01-17,177.24000549316406,180.6699981689453,177.24000549316406,180.52999877929688,167.98451232910156,34000,0.0,0.0,False,0.005570215700512859,0.005554759419021897,166.79730427614095,181.37452697753906,-0.07382522160951344,0.2844108227988565
+2024-01-18,181.0,183.16000366210938,179.30999755859375,183.07000732421875,170.34800720214844,55900,0.0,0.0,False,0.01406971892990061,0.0139716591465074,169.15816518450126,181.37452697753906,-0.0607942027975964,0.28398747489685927
+2024-01-19,184.25,186.25,182.5,185.6300048828125,172.7301025390625,47400,0.0,0.0,False,0.013983699463459454,0.013886829559956486,171.53760582769502,181.37452697753906,-0.04766063119517916,0.2835395428415693
+2024-01-22,187.30999755859375,189.5399932861328,187.30999755859375,188.4499969482422,175.35415649414062,47000,0.0,0.0,False,0.01519164243235882,0.015077404949519445,174.15873544156463,181.37452697753906,-0.03319303203003798,0.2836717906943689
+2024-01-23,189.6199951171875,189.6199951171875,185.6699981689453,186.50999450683594,173.54893493652344,49000,0.0,0.0,False,-0.010294717808285947,-0.010348074929225742,172.3555256885375,181.37452697753906,-0.04314603694037322,0.2835053664837248
+2024-01-24,187.60000610351562,188.27999877929688,183.9199981689453,183.92999267578125,171.1482391357422,37000,0.0,0.0,False,-0.013832961877059735,-0.013929528866737487,169.95750531051033,181.37452697753906,-0.05638216133329055,0.2829319924451716
+2024-01-25,186.57000732421875,187.4199981689453,183.72000122070312,187.1199951171875,174.1165771484375,41400,0.0,0.0,False,0.017343666681496117,0.017194981991011504,172.9225352993159,181.37452697753906,-0.0400163680647414,0.2831645638169761
+2024-01-26,187.91000366210938,189.1999969482422,187.86000061035156,189.1699981689453,176.02410888671875,29900,0.0,0.0,False,0.010955486085940214,0.010895909480418228,174.82794121481902,181.37452697753906,-0.029499280742344203,0.2804922391112098
+2024-01-29,189.27999877929688,192.02999877929688,187.97000122070312,191.72000122070312,178.39691162109375,47400,0.0,0.0,False,0.013479987198242505,0.01338994048727459,177.19809961148812,181.37452697753906,-0.016416943470865974,0.28057881659967476
+2024-01-30,190.7100067138672,193.02000427246094,190.1999969482422,192.9600067138672,179.5507354736328,25100,0.0,0.0,False,0.0064677344582608765,0.006446908413733805,178.35063760074195,181.37452697753906,-0.010055389443590967,0.28056563217366803
+2024-01-31,193.0,193.0,185.99000549316406,186.2899932861328,173.34423828125,51500,0.0,0.0,False,-0.03456681575829157,-0.035178382779370874,172.15105715466498,181.37452697753906,-0.044274622407608044,0.2812696557510608
+2024-02-01,186.47000122070312,188.9499969482422,182.6199951171875,188.64999389648438,175.5402374267578,91900,0.0,0.0,False,0.012668428828565004,0.012588855624331019,174.34460899881964,181.37452697753906,-0.03216708348192554,0.2794577927058818
+2024-02-02,186.67999267578125,190.97999572753906,186.67999267578125,188.2899932861328,175.2052459716797,41300,0.0,0.0,False,-0.0019083456875116367,-0.0019101688990576702,174.00999087040833,181.37452697753906,-0.03401404325439461,0.2794651452110798
+2024-02-05,185.91000366210938,188.3699951171875,184.72000122070312,187.49000549316406,174.4608612060547,46800,0.0,0.0,False,-0.004248644277154323,-0.004257695412050266,173.26643567425194,181.37452697753906,-0.038118173961333324,0.27949948757825394
+2024-02-06,186.91000366210938,189.02999877929688,185.74000549316406,186.1199951171875,173.18605041503906,49000,0.0,0.0,False,-0.007307144893145656,-0.007333972846779438,171.99304557876812,181.37452697753906,-0.04514678383428139,0.27954698205824974
+2024-02-07,185.0,185.3000030517578,181.3699951171875,182.57000732421875,169.88278198242188,42700,0.0,0.0,False,-0.019073524828939314,-0.019257771082806536,168.69345842868765,181.37452697753906,-0.06335920036081089,0.2802781507998687
+2024-02-08,181.94000244140625,183.33999633789062,181.0800018310547,181.5800018310547,168.96153259277344,54900,0.0,0.0,False,-0.005422853210302114,-0.005437610253136253,167.77323571288036,181.37452697753906,-0.06843846592803415,0.2798435132034332
+2024-02-09,182.3000030517578,185.4600067138672,181.72000122070312,184.0,171.21334838867188,61100,0.0,0.0,False,0.013327387372400912,0.01323935900820111,170.02254200331944,181.37452697753906,-0.056023184502228984,0.27986502811270086
+2024-02-12,184.55999755859375,188.8300018310547,184.3000030517578,187.35000610351562,174.33058166503906,56300,0.0,0.0,False,0.01820671872668922,0.018042961095921912,173.13630132149729,181.37452697753906,-0.03883646413794539,0.2803614033548316
+2024-02-13,182.0800018310547,184.4499969482422,178.0,180.8800048828125,168.31021118164062,100900,0.0,0.0,False,-0.03453421898726894,-0.035144619468485856,167.12264015802765,181.37452697753906,-0.07202949616798338,0.2820150068834596
+2024-02-14,182.60000610351562,184.1699981689453,180.4199981689453,183.80999755859375,171.0365447998047,83200,0.0,0.0,False,0.016198266278816487,0.016068474093394437,169.84593545080503,181.37452697753906,-0.05699798284802471,0.2824014621245206
+2024-02-15,185.27999877929688,189.27000427246094,184.89999389648438,188.25,175.16802978515625,86100,0.0,0.0,False,0.02415556856686618,0.023868437506852823,173.97281615895736,181.37452697753906,-0.03421923296401708,0.2830606463609592
+2024-02-16,186.22000122070312,187.63999938964844,184.7100067138672,185.0,172.14389038085938,80700,0.0,0.0,False,-0.017264220006390385,-0.017414984391966207,170.95204696565142,181.37452697753906,-0.05089268460406671,0.2834009933409543
+2024-02-20,182.88999938964844,184.92999267578125,182.88999938964844,184.64999389648438,171.81820678710938,48800,0.0,0.0,False,-0.0018919265332590918,-0.0018937184867823598,170.6267263255489,181.37452697753906,-0.05268832591697459,0.2833238677556425
+2024-02-21,184.5800018310547,185.55999755859375,183.11000061035156,185.0500030517578,172.19041442871094,78000,0.0,0.0,False,0.002166287546364387,0.0021639445286541987,170.99851916541124,181.37452697753906,-0.05063617643488305,0.28323673300427943
+2024-02-22,184.99000549316406,187.67999267578125,184.99000549316406,186.6199951171875,173.6512908935547,70300,0.0,0.0,False,0.008484075432947824,0.008448287938375583,172.4577675763659,181.37452697753906,-0.04258170214244472,0.28246265271253285
+2024-02-23,190.99000549316406,192.0,178.41000366210938,180.55999755859375,168.01242065429688,158500,0.0,0.0,False,-0.03247237731572261,-0.033011303907695695,166.82518149928325,181.37452697753906,-0.07367135035945216,0.2844921267817377
+2024-02-26,179.30999755859375,181.7899932861328,175.25,177.35000610351562,165.02548217773438,125000,0.0,0.0,False,-0.017778081316430994,-0.017938009719280557,163.8415717756442,181.37452697753906,-0.0901396964185015,0.28487083933936275
+2024-02-27,180.2100067138672,181.27999877929688,178.0399932861328,180.66000366210938,168.10546875,78400,0.0,0.0,False,0.018663702911944524,0.018491673186851285,166.91812589880283,181.37452697753906,-0.07315833402108485,0.2826334967573683
+2024-02-28,179.41000366210938,180.5500030517578,175.6699981689453,175.6699981689453,163.46224975585938,75500,0.0,0.0,False,-0.02762086818868359,-0.028009497268889096,162.28008147686123,181.37452697753906,-0.09875850550886833,0.28410441874381515
+2024-02-29,178.00999450683594,179.41000366210938,175.85000610351562,178.8699951171875,166.4398651123047,102400,0.0,0.0,False,0.018215920562041354,0.018051998350934368,165.25437847040737,181.37452697753906,-0.08234156203800236,0.284603077540675
+2024-03-01,178.08999633789062,182.24000549316406,176.75,181.14999389648438,168.5614471435547,86000,0.0,0.0,False,0.012746838203806954,0.012666281104979247,167.37359613344415,181.37452697753906,-0.07064431840294261,0.28402692235263544
+2024-03-04,182.69000244140625,197.97999572753906,182.52999877929688,194.72000122070312,181.18841552734375,165700,0.0,0.0,False,0.07491018022072016,0.0722371048058051,179.9864925642112,181.37452697753906,-0.0010261168053569136,0.2934454642286623
+2024-03-05,192.9499969482422,199.39999389648438,192.9499969482422,198.5399932861328,184.7429656982422,91900,0.0,0.0,False,0.01961797701333734,0.019428024801560195,183.53708141506044,184.7429656982422,0.0,0.2936347577517603
+2024-03-06,192.00999450683594,194.44000244140625,181.1999969482422,181.6300048828125,169.00807189941406,242100,0.0,0.0,False,-0.08517181555117714,-0.08901900789750458,167.81972315442437,184.7429656982422,-0.08517181555117714,0.30613264223082337
+2024-03-07,183.02000427246094,184.80999755859375,181.63999938964844,182.44000244140625,169.76177978515625,97600,0.0,0.0,False,0.004459596972331337,0.00444968243538434,168.57259108067365,184.7429656982422,-0.08109205054960578,0.304933382054232
+2024-03-08,183.72999572753906,185.8300018310547,183.25,185.16000366210938,172.29278564453125,62600,0.0,0.0,False,0.014909161900741985,0.014799112824481127,171.10077629502373,184.7429656982422,-0.06739190315937105,0.30520829485357537
+2024-03-11,185.16000366210938,189.5399932861328,185.16000366210938,188.27999877929688,175.19595336914062,55600,0.0,0.0,False,0.016850199001362087,0.016709809266681943,174.00070862388378,184.7429656982422,-0.05167727113732479,0.3004734480027059
+2024-03-12,187.91000366210938,191.27000427246094,186.86000061035156,191.25999450683594,177.96885681152344,77600,0.0,0.0,False,0.015827440012500027,0.015703492224036303,176.7705218417733,184.7429656982422,-0.03666775003376055,0.2983066253487422
+2024-03-13,191.0500030517578,195.10000610351562,190.72999572753906,193.9499969482422,180.47193908691406,79700,0.0,0.0,False,0.014064720762023475,0.013966730313606261,179.27081459119705,184.7429656982422,-0.023118750936933607,0.2965861029549966
+2024-03-14,192.5800018310547,192.5800018310547,184.0,184.94000244140625,173.33929443359375,78100,1.4,0.0,False,-0.0395221810626486,-0.04032439028603889,172.1461188166126,184.7429656982422,-0.0617272285391105,0.2986474962196527
+2024-03-15,184.16000366210938,189.7100067138672,184.16000366210938,188.25,176.441650390625,332600,0.0,0.0,False,0.017897591928988543,0.01773931574881662,175.2450173952805,184.7429656982422,-0.044934405357422325,0.29856595160078286
+2024-03-18,187.77000427246094,188.64999389648438,184.0399932861328,184.88999938964844,173.2924346923828,75200,0.0,0.0,False,-0.017848482437509028,-0.018009687659746615,172.09931129760238,184.7429656982422,-0.06198087685006959,0.2964930683483174
+2024-03-19,182.82000732421875,187.5500030517578,182.82000732421875,186.44000244140625,174.7451934814453,38300,0.0,0.0,False,0.008383278771755709,0.0083483342541971,173.5504510794091,184.7429656982422,-0.05411720104746598,0.2937951161133909
+2024-03-20,185.6699981689453,192.6699981689453,185.5,191.88999938964844,179.85333251953125,47100,0.0,0.0,False,0.029231928708976618,0.028812823786244137,178.6528974214821,184.7429656982422,-0.02646722250143818,0.2950088740756085
+2024-03-21,191.88999938964844,193.89999389648438,190.69000244140625,192.02999877929688,179.9845428466797,71800,0.0,0.0,False,0.0007295407058092174,0.0007292747203454546,178.78396152306763,184.7429656982422,-0.025756990711813477,0.2937159738557848
+2024-03-22,193.27999877929688,193.27999877929688,188.69000244140625,189.5800018310547,177.68821716308594,35900,0.0,0.0,False,-0.012758460517078296,-0.012840548633895242,176.49019494837165,184.7429656982422,-0.03818683167985637,0.2905631632528556
+2024-03-25,190.10000610351562,191.97000122070312,189.60000610351562,190.02999877929688,178.11000061035156,46600,0.0,0.0,False,0.0023737277237607657,0.002370914882507603,176.9115083448163,184.7429656982422,-0.03590374909713678,0.29049249773901636
+2024-03-26,191.47000122070312,191.47000122070312,188.0800018310547,190.0,178.08189392089844,44600,0.0,0.0,False,-0.00015780522911013062,-0.0001578176816653673,176.8834329784806,184.7429656982422,-0.036055888526894675,0.29047570078046725
+2024-03-27,191.66000366210938,195.52000427246094,190.72999572753906,195.1199951171875,182.88072204589844,47300,0.0,0.0,False,0.026947310697018834,0.026590625537837115,181.67691311480405,184.7429656982422,-0.010080187060467205,0.2909808020847147
+2024-03-28,195.25,196.88999938964844,193.25,196.8800048828125,184.53030395507812,83400,0.0,0.0,False,0.009019987950209973,0.008979550838503924,183.32465666988114,184.7429656982422,-0.0011511222760784978,0.29086090243406504
+2024-04-01,196.8800048828125,197.00999450683594,190.88999938964844,191.25999450683594,179.26284790039062,48700,0.0,0.0,False,-0.02854520879112521,-0.02896054628718915,178.06307085988692,184.7429656982422,-0.029663472041489003,0.28942399474476105
+2024-04-02,189.50999450683594,189.50999450683594,187.39999389648438,188.2899932861328,176.47914123535156,48900,0.0,0.0,False,-0.015528631267678339,-0.015650463365134818,175.2824664588456,184.7429656982422,-0.044731470189715905,0.2895205244154713
+2024-04-03,186.8800048828125,189.72999572753906,186.63999938964844,186.9199981689453,175.195068359375,40600,0.0,0.0,False,-0.007276060315049571,-0.007302659947462611,173.99982460040533,184.7429656982422,-0.05168206162968425,0.28901651171747716
+2024-04-04,188.8300018310547,190.00999450683594,182.4600067138672,184.11000061035156,172.56134033203125,53300,0.0,0.0,False,-0.015033117381713201,-0.015147260082593489,171.3690316954082,184.7429656982422,-0.06593823651238939,0.28949168406137227
+2024-04-05,184.0,187.1300048828125,183.92999267578125,186.75,175.03575134277344,44800,0.0,0.0,False,0.014339312652423164,0.014237477055925492,173.8406851324841,184.7429656982422,-0.05254443284906685,0.28936748851551153
+2024-04-08,188.41000366210938,189.36000061035156,186.89999389648438,189.17999267578125,177.31329345703125,32700,0.0,0.0,False,0.01301186812857269,0.012927941020791922,176.1156890709373,184.7429656982422,-0.04021626595161687,0.28939600384689296
+2024-04-09,189.47000122070312,193.32000732421875,188.2899932861328,190.55999755859375,178.6067352294922,48500,0.0,0.0,False,0.00729466892889441,0.007268191516172945,177.4076893848228,184.7429656982422,-0.03321496136839586,0.2887278313996502
+2024-04-10,186.38999938964844,187.25999450683594,182.10000610351562,184.47000122070312,172.8987579345703,53400,0.0,0.0,False,-0.03195835413254533,-0.0324801700406594,171.70607326749348,184.7429656982422,-0.06411182000303117,0.29050231777319013
+2024-04-11,183.60000610351562,185.5399932861328,182.3300018310547,185.3699951171875,173.74229431152344,41300,0.0,0.0,False,0.004878787950994612,0.0048669252332028245,172.54866957681452,184.7429656982422,-0.05954582002698372,0.2904481121495462
+2024-04-12,182.97000122070312,184.5,180.75999450683594,181.91000366210938,170.49935913085938,35400,0.0,0.0,False,-0.01866520292893914,-0.018841596222027558,169.30934844111587,184.7429656982422,-0.07709958814154916,0.29113468904185796
+2024-04-15,181.91000366210938,184.0,179.05999755859375,179.30999755859375,168.0624542236328,42000,0.0,0.0,False,-0.014292751126156578,-0.014395876301218238,166.87515930938912,184.7429656982422,-0.09029037404246931,0.29156665375468516
+2024-04-16,178.77000427246094,179.3000030517578,176.83999633789062,177.30999755859375,166.18788146972656,41500,0.0,0.0,False,-0.0111540246306997,-0.011216697233711586,165.00267564756956,184.7429656982422,-0.10043729761718434,0.29182303707852636
+2024-04-17,179.72999572753906,180.8800048828125,178.66000366210938,179.91000366210938,168.6248016357422,44000,0.0,0.0,False,0.014663645414238813,0.014557173745660321,167.4368800210804,184.7429656982422,-0.08724642912156821,0.2918406521257507
+2024-04-18,179.83999633789062,181.44000244140625,179.42999267578125,180.36000061035156,169.0465850830078,38300,0.0,0.0,False,0.0025013132301661134,0.002498190153007127,167.85819341752503,184.7429656982422,-0.08496334653884863,0.2917662535167976
+2024-04-19,180.02000427246094,183.86000061035156,180.02000427246094,183.25,171.75531005859375,32600,0.0,0.0,False,0.016023541524106344,0.01589651967929476,170.56389969143632,184.7429656982422,-0.07030121872603468,0.2908418270278497
+2024-04-22,183.97999572753906,187.1300048828125,183.8300018310547,186.24000549316406,174.5577392578125,42800,0.0,0.0,False,0.016316404996519207,0.016184722915117956,173.363205761584,184.7429656982422,-0.0551318768859983,0.29057292595927287
+2024-04-23,188.8800048828125,191.5800018310547,188.7100067138672,190.9199981689453,178.94418334960938,43500,0.0,0.0,False,0.025128900674626253,0.0248183614393865,177.74476144047625,184.7429656982422,-0.03138837966964603,0.2915223718656603
+2024-04-24,189.61000061035156,190.91000366210938,186.8000030517578,190.3300018310547,178.3911895751953,33600,0.0,0.0,False,-0.00309031433189233,-0.0030950992136292007,177.19238394244607,184.7429656982422,-0.03438169404199032,0.2914931057482776
+2024-04-25,188.41000366210938,189.5500030517578,186.50999450683594,189.08999633789062,177.2289581298828,35000,0.0,0.0,False,-0.006515072005967015,-0.006536387720304739,176.0314477301461,184.7429656982422,-0.04067276683558663,0.29085102764790455
+2024-04-26,190.10000610351562,192.75999450683594,187.8000030517578,191.02999877929688,179.04727172851562,32300,0.0,0.0,False,0.010259686779291677,0.010207413427672084,177.84773493394195,184.7429656982422,-0.030830369904475075,0.2908944342857438
+2024-04-29,190.60000610351562,193.00999450683594,189.60000610351562,189.60000610351562,177.7069549560547,48100,0.0,0.0,False,-0.007485826282196739,-0.007513985698778435,176.5089118592621,184.7429656982422,-0.038085405393351035,0.29095586662058903
+2024-04-30,189.6999969482422,189.6999969482422,186.0,186.1300048828125,174.45465087890625,39600,0.0,0.0,False,-0.01830150135627895,-0.018471045628091404,173.26023226811822,184.7429656982422,-0.05568988665116914,0.2916412867846837
+2024-05-01,187.8000030517578,192.60000610351562,185.36000061035156,189.8800048828125,177.9694061279297,42700,0.0,0.0,False,0.020147099726582463,0.01994683231635408,176.77107054600143,184.7429656982422,-0.036664776624709905,0.29216443376615553
+2024-05-02,191.83999633789062,194.11000061035156,190.91000366210938,193.35000610351562,181.22177124023438,30000,0.0,0.0,False,0.018274855117327293,0.01810987688984671,180.01981110428176,184.7429656982422,-0.01905996498810847,0.2911545117129978
+2024-05-03,195.0,196.8300018310547,193.3800048828125,194.22000122070312,182.0371856689453,33500,0.0,0.0,False,0.0044995390075399655,0.004489446345459503,180.83431680548298,184.7429656982422,-0.014646187036514657,0.2905846382927966
+2024-05-06,186.44000244140625,191.39999389648438,185.0,185.24000549316406,173.6204833984375,71300,0.0,0.0,False,-0.04623617004173264,-0.047339195877051515,172.4269944142424,184.7429656982422,-0.060205173483964036,0.29454900690241864
+2024-05-07,184.6199951171875,185.63999938964844,173.24000549316406,173.25,162.38255310058594,98900,0.0,0.0,False,-0.06472698426983359,-0.06691679688248671,161.2015880748272,184.7429656982422,-0.12103525843673846,0.30115860989606547
+2024-05-08,171.22999572753906,179.38999938964844,171.22999572753906,179.00999450683594,167.78125,89000,0.0,0.0,False,0.03324677926494912,0.032706057313096365,166.5942684699752,184.7429656982422,-0.09181251169231164,0.3028343574858268
+2024-05-09,179.08999633789062,180.27999877929688,176.67999267578125,178.27000427246094,167.08766174316406,38200,0.0,0.0,False,-0.004133884190491766,-0.004142452310972957,165.90145317313014,184.7429656982422,-0.09556685359222916,0.30285246759740936
+2024-05-10,178.11000061035156,180.39999389648438,178.11000061035156,179.5,168.2405242919922,34900,0.0,0.0,False,0.006899746736537704,0.006876052411480873,167.05303092998483,184.7429656982422,-0.08932649394188552,0.29905379499295237
+2024-05-13,181.1999969482422,181.1999969482422,176.33999633789062,176.5,165.42868041992188,37500,0.0,0.0,False,-0.016713237692900784,-0.01685447980358058,164.2443206790396,184.7429656982422,-0.10454679670926215,0.2969050517157447
+2024-05-14,179.0399932861328,180.89999389648438,177.7899932861328,180.83999633789062,169.49644470214844,44500,0.0,0.0,False,0.024589232483152257,0.02429178347218794,168.30755169673705,184.7429656982422,-0.08252828971576276,0.29779092499093057
+2024-05-15,182.24000549316406,182.97999572753906,180.77000427246094,182.41000366210938,170.96795654296875,46300,0.0,0.0,False,0.008681667886345057,0.008644198913647327,169.7774236312183,184.7429656982422,-0.07456310503195795,0.291702843671902
+2024-05-16,182.83999633789062,182.83999633789062,180.0800018310547,181.39999389648438,170.02133178710938,30200,0.0,0.0,False,-0.005536854829410465,-0.0055522400267954165,168.83185382843152,184.7429656982422,-0.07968711477317636,0.29090166616380503
+2024-05-17,182.32000732421875,182.49000549316406,181.30999755859375,181.83999633789062,170.4337158203125,27700,0.0,0.0,False,0.002425484078194984,0.0024225473394050663,169.24377828586273,184.7429656982422,-0.07745491052310116,0.29026797757766387
+2024-05-20,181.85000610351562,182.0,179.27000427246094,179.66000366210938,168.39048767089844,44400,0.0,0.0,False,-0.011988403465709951,-0.012060843920267112,167.20282718424494,184.7429656982422,-0.08851475327105973,0.28933275271879894
+2024-05-21,179.0,180.5399932861328,178.17999267578125,180.22999572753906,168.92471313476562,36800,0.0,0.0,False,0.0031725394424373388,0.0031675175577951663,167.73645728781642,184.7429656982422,-0.08562303037461239,0.28932872586354746
+2024-05-22,179.3300018310547,179.99000549316406,176.08999633789062,176.17999267578125,165.1287384033203,36800,0.0,0.0,False,-0.022471399601649455,-0.022727728831104,163.94471292873524,184.7429656982422,-0.1061703606456097,0.2901645594718799
+2024-05-23,176.16000366210938,176.16000366210938,172.8699951171875,174.6699981689453,163.71347045898438,43100,0.0,0.0,False,-0.008570694344428476,-0.008607633962090439,162.53102221049355,184.7429656982422,-0.11383110128050689,0.2903017893009663
+2024-05-24,175.7899932861328,176.27000427246094,174.85000610351562,175.75999450683594,164.735107421875,27300,0.0,0.0,False,0.00624039646845409,0.00622100582281129,163.5515206239786,184.7429656982422,-0.10830105601448381,0.2898418037117849
+2024-05-28,177.08999633789062,177.08999633789062,172.83999633789062,173.74000549316406,162.84182739257812,40200,0.0,0.0,False,-0.011492875191736251,-0.011559428700664093,161.6603505348368,184.7429656982422,-0.11854924068631234,0.28973217070015234
+2024-05-29,171.9499969482422,173.55999755859375,171.39999389648438,171.92999267578125,161.1453399658203,39200,0.0,0.0,False,-0.010418007792727169,-0.010472655111390675,159.96575373539713,184.7429656982422,-0.1277322015657476,0.2898999902719915
+2024-05-30,173.05999755859375,175.72000122070312,172.75999450683594,175.61000061035156,164.5945281982422,58500,0.0,0.0,False,0.021404207116094476,0.021178354193057167,163.41109806694783,184.7429656982422,-0.10906200094736118,0.29047929988859245
+2024-05-31,176.14999389648438,176.14999389648438,173.25,174.6699981689453,163.71347045898438,61000,0.0,0.0,False,-0.0053528981121209185,-0.00536727620381372,162.53102221049355,184.7429656982422,-0.11383110128050689,0.29026453077681713
+2024-06-03,175.0,176.1199951171875,173.9199981689453,175.36000061035156,164.3602294921875,36200,0.0,0.0,False,0.003950554779578397,0.003942771829292123,163.17706047189654,184.7429656982422,-0.11033024250215673,0.2897538873404911
+2024-06-04,173.7899932861328,175.24000549316406,172.82000732421875,173.6999969482422,162.80433654785156,32200,0.0,0.0,False,-0.009466359040402161,-0.009511449806351734,161.62290147127175,184.7429656982422,-0.11875217585401887,0.28819214929007525
+2024-06-05,174.89999389648438,175.94000244140625,171.91000366210938,175.8300018310547,164.80072021484375,35600,0.0,0.0,False,0.012262472298490756,0.012187897216034697,163.6170602956634,184.7429656982422,-0.10794589882232353,0.28775417459462477
+2024-06-06,176.36000061035156,176.36000061035156,173.5399932861328,174.5,163.5541534423828,37000,0.0,0.0,False,-0.007564085708095414,-0.007592838488490336,162.3718827425723,184.7429656982422,-0.11469347249988948,0.28268240514883597
+2024-06-07,173.30999755859375,174.22999572753906,171.9199981689453,174.1300048828125,163.2073516845703,42600,0.0,0.0,False,-0.002120409359916864,-0.002122660610788922,162.0254674732577,184.7429656982422,-0.11657068474719623,0.2822830456396854
+2024-06-10,172.66000366210938,173.02000427246094,170.1199951171875,171.5500030517578,160.78919982910156,49700,0.0,0.0,False,-0.014816439520091595,-0.01492729935497059,159.6100104942055,184.7429656982422,-0.1296599617669153,0.2823845909525825
+2024-06-11,170.85000610351562,171.3300018310547,169.24000549316406,170.58999633789062,159.889404296875,33500,0.0,0.0,False,-0.005596119224319351,-0.005611836162839987,158.71121772686075,184.7429656982422,-0.13453048838656634,0.28245670577809023
+2024-06-12,175.2899932861328,178.3699951171875,174.24000549316406,174.49000549316406,163.54476928710938,41700,0.0,0.0,False,0.022861833817626076,0.022604418041275293,162.36250904534293,184.7429656982422,-0.11474426823783801,0.2833093063790268
+2024-06-13,173.1699981689453,173.91000366210938,171.32000732421875,173.3699951171875,162.49502563476562,35200,0.0,0.0,False,-0.006418692917661506,-0.006439381302823759,161.3139352655222,184.7429656982422,-0.12042645293361909,0.28338503541108223
+2024-06-14,169.57000732421875,170.52999877929688,169.1699981689453,169.4600067138672,160.12332153320312,27200,1.4,0.0,False,-0.014595548954792648,-0.014703111889166252,158.94487427730922,184.7429656982422,-0.13326431169916697,0.28379830721807614
+2024-06-17,169.39999389648438,174.14999389648438,169.17999267578125,174.07000732421875,164.47935485839844,31800,0.0,0.0,False,0.027204240353533082,0.02684078201506753,163.2960530804648,184.7429656982422,-0.10968542571164619,0.28498607318986385
+2024-06-18,174.5,176.97999572753906,173.4499969482422,174.72999572753906,165.10296630859375,44500,0.0,0.0,False,0.0037914268981185106,0.0037842575548034116,163.91896955536876,184.7429656982422,-0.10630986308690238,0.28489036407201457
+2024-06-20,173.89999389648438,176.6300048828125,172.75999450683594,174.6199951171875,164.9990234375,48100,0.0,0.0,False,-0.0006295639225492033,-0.000629762181130825,163.8151425219927,184.7429656982422,-0.10687249815504096,0.28457494441548326
+2024-06-21,174.74000549316406,176.08999633789062,174.19000244140625,174.55999755859375,164.9423370361328,83800,0.0,0.0,False,-0.00034355598103685825,-0.00034361500991311413,163.75851929401384,184.7429656982422,-0.10717933745012831,0.2841895536894947
+2024-06-24,175.83999633789062,178.83999633789062,175.27000427246094,178.19000244140625,168.37232971191406,52300,0.0,0.0,False,0.02079510171503074,0.020581835120220816,167.1846894611507,184.7429656982422,-0.08861304095912259,0.28478371888211407
+2024-06-25,178.7100067138672,179.10000610351562,175.99000549316406,176.6300048828125,166.8982696533203,39500,0.0,0.0,False,-0.00875476428410693,-0.008793312384208038,165.7122721487226,184.7429656982422,-0.09659201895713454,0.28423093359474344
+2024-06-26,175.1199951171875,178.17999267578125,173.69000244140625,177.1999969482422,167.43687438964844,48700,0.0,0.0,False,0.0032271439209461406,0.003221947867942293,166.25027664433446,184.7429656982422,-0.09367659138297801,0.2841651877185794
+2024-06-27,178.2899932861328,179.82000732421875,176.61000061035156,178.27000427246094,168.44793701171875,44400,0.0,0.0,False,0.006038470472862656,0.006020311973080484,167.26021250142938,184.7429656982422,-0.0882037842411798,0.2841905336657226
+2024-06-28,180.02999877929688,181.80999755859375,177.5800018310547,180.82000732421875,170.85743713378906,345300,0.0,0.0,False,0.014304123664647062,0.01420278491915106,169.6670273888896,184.7429656982422,-0.0751613384140084,0.284411039210812
+2024-07-01,180.4600067138672,182.92999267578125,179.0,181.33999633789062,171.34877014160156,58000,0.0,0.0,False,0.002875689908820034,0.002871563022464741,170.15781283732014,184.7429656982422,-0.07250178920759887,0.2843950063362307
+2024-07-02,180.27999877929688,182.99000549316406,180.27999877929688,182.58999633789062,172.5299072265625,32600,0.0,0.0,False,0.006893175153722231,0.006869525838918161,171.3376336201358,184.7429656982422,-0.06610838158584298,0.2841253999532118
+2024-07-03,183.0,184.32000732421875,181.25,181.47000122070312,171.47161865234375,21800,0.0,0.0,False,-0.006133942753641097,-0.006152832666538244,170.2805244412119,184.7429656982422,-0.07183681931130059,0.2841725229073402
+2024-07-05,181.33999633789062,182.99000549316406,180.52999877929688,181.5399932861328,171.5377655029297,43900,0.0,0.0,False,0.0003857597607452856,0.0003856853745782923,170.34659757534067,184.7429656982422,-0.07147877130478553,0.2829670596376096
+2024-07-08,183.0,185.67999267578125,181.27000427246094,181.27000427246094,171.28262329101562,55200,0.0,0.0,False,-0.0014873821584769908,-0.0014884894093927024,170.09173970319137,184.7429656982422,-0.07285983721411393,0.2823136401432028
+2024-07-09,180.75,183.24000549316406,180.42999267578125,183.0800018310547,172.99288940429688,27700,0.0,0.0,False,0.009985053243699138,0.009935531975050512,171.80009983368484,184.7429656982422,-0.06360229332432499,0.282354878110301
+2024-07-10,183.0,187.77000427246094,183.0,187.77000427246094,177.4245147705078,34700,0.0,0.0,False,0.02561738451488549,0.025294757620645637,176.22678643533496,184.7429656982422,-0.03961423321355728,0.28311744585568316
+2024-07-11,190.75999450683594,196.16000366210938,188.64999389648438,195.4499969482422,184.6813507080078,69700,0.0,0.0,False,0.04090097665977255,0.04008666182280409,183.47553509081308,184.7429656982422,-0.0003335173818472814,0.28574061370140325
+2024-07-12,196.99000549316406,202.1300048828125,196.69000244140625,199.94000244140625,188.9239959716797,77600,0.0,0.0,False,0.022972786626299646,0.022712885077343217,187.7134521962268,188.9239959716797,0.0,0.28639282835641383
+2024-07-15,202.10000610351562,205.38999938964844,200.2899932861328,204.36000061035156,193.10044860839844,59900,0.0,0.0,False,0.022106522865125156,0.021865716159283646,191.8852504421594,193.10044860839844,0.0,0.2866192634618483
+2024-07-16,205.61000061035156,211.8800048828125,205.52000427246094,211.4199981689453,199.77146911621094,61500,0.0,0.0,False,0.0345468928523367,0.033963546177907956,198.5488365219808,199.77146911621094,0.0,0.28803412225842784
+2024-07-17,208.99000549316406,213.64999389648438,208.55999755859375,212.5800018310547,200.86758422851562,69400,0.0,0.0,False,0.005486845129356599,0.005471847230374582,199.64373008372021,200.86758422851562,0.0,0.2874085928952639
+2024-07-18,212.16000366210938,215.91000366210938,209.58999633789062,211.3699951171875,199.72421264648438,52800,0.0,0.0,False,-0.005692165744028199,-0.005708427859924645,198.50163271658363,200.86758422851562,-0.005692165744028199,0.2870013571622235
+2024-07-19,211.4499969482422,211.55999755859375,209.3800048828125,209.8699951171875,198.30686950683594,35700,0.0,0.0,False,-0.007096501324840188,-0.007121801255413993,197.08586911570262,200.86758422851562,-0.012748272607124633,0.28712863873723377
+2024-07-22,209.82000732421875,212.00999450683594,207.25,209.86000061035156,198.29742431640625,59100,0.0,0.0,False,-4.762916409895013e-05,-4.7630298403603974e-05,197.07643445133684,200.86758422851562,-0.012795294581655625,0.28713056651790986
+2024-07-23,209.4199981689453,216.00999450683594,207.5800018310547,214.9600067138672,203.11642456054688,52400,0.0,0.0,False,0.024301880171934798,0.024011288026308333,201.89006422625732,203.11642456054688,0.0,0.2880363293675374
+2024-07-24,214.44000244140625,215.77000427246094,207.07000732421875,207.11000061035156,195.69894409179688,52300,0.0,0.0,False,-0.03651836863906066,-0.03720185580250298,194.48085006764018,203.11642456054688,-0.03651836863906066,0.2904941194458242
+2024-07-25,208.0,217.60000610351562,208.0,212.69000244140625,200.9715118408203,53500,0.0,0.0,False,0.026942239129048362,0.026585687036669015,199.74754187531218,203.11642456054688,-0.010560016130488736,0.29157310911033607
+2024-07-26,215.94000244140625,216.41000366210938,212.5399932861328,215.17999267578125,203.3242950439453,49200,0.0,0.0,False,0.011707048335231285,0.011639051028836984,202.09770305122532,203.3242950439453,0.0,0.2917315829529096
+2024-07-29,210.14999389648438,212.10000610351562,205.77000427246094,206.35000610351562,194.98081970214844,71400,0.0,0.0,False,-0.041035309331792225,-0.041901023683509765,193.7635259819418,203.3242950439453,-0.041035309331792225,0.2947631493265765
+2024-07-30,206.83999633789062,210.02000427246094,206.14999389648438,206.14999389648438,194.79183959960938,41600,0.0,0.0,False,-0.0009692240643348615,-0.0009696940656939308,193.5747564857054,203.3242950439453,-0.041964760986835214,0.29466234716855283
+2024-07-31,207.69000244140625,209.88999938964844,205.47000122070312,206.22000122070312,194.8579864501953,48500,0.0,0.0,False,0.0003395771133014591,0.0003395194700427051,193.64082961983414,203.3242950439453,-0.041639434145929966,0.29464821975269734
+2024-08-01,205.80999755859375,205.80999755859375,196.74000549316406,198.4199981689453,187.4877166748047,47100,0.0,0.0,False,-0.03782380137277275,-0.038557686431767976,186.2787735412618,203.3242950439453,-0.07788827383229235,0.2969913317453007
+2024-08-02,194.4600067138672,195.52000427246094,191.2100067138672,194.7899932861328,184.0577392578125,35200,0.0,0.0,False,-0.01829441137704746,-0.0184638234986505,182.85261861590905,203.3242950439453,-0.09475776508640377,0.29714645554968283
+2024-08-05,188.3300018310547,188.8800048828125,180.6699981689453,187.5,177.16937255859375,78300,0.0,0.0,False,-0.03742503155257226,-0.03814332655738266,175.97192856318563,203.3242950439453,-0.12863648429076613,0.2996113854792077
+2024-08-06,185.52000427246094,186.91000366210938,174.6199951171875,176.25,166.53921508789062,136100,0.0,0.0,False,-0.059999972439861216,-0.06187537439879132,165.3536177267654,203.3242950439453,-0.18091827121842063,0.30571389693759454
+2024-08-07,178.19000244140625,182.42999267578125,175.39999389648438,175.5399932861328,165.8683319091797,79600,0.0,0.0,False,-0.004028379612314614,-0.0040365153901500295,164.68348220468013,203.3242950439453,-0.18421784335546376,0.30569577123742153
+2024-08-08,177.27999877929688,179.6699981689453,175.83999633789062,178.77000427246094,168.9203643798828,32900,0.0,0.0,False,0.018400332574479927,0.01823309482667796,167.73211337934418,203.3242950439453,-0.16920718036487792,0.303568178968429
+2024-08-09,178.3800048828125,178.3800048828125,173.91000366210938,174.80999755859375,165.17855834960938,52200,0.0,0.0,False,-0.022151302147670804,-0.022400326587941676,163.9944773538633,203.3242950439453,-0.18761032313473092,0.30430469809739547
+2024-08-12,176.4600067138672,178.16000366210938,174.4600067138672,178.16000366210938,168.34397888183594,50900,0.0,0.0,False,0.019163628523302556,0.018982318899248313,167.1563702262692,203.3242950439453,-0.17204198915111912,0.3045951021335284
+2024-08-13,180.1699981689453,180.1699981689453,178.10000610351562,179.42999267578125,169.54400634765625,51400,0.0,0.0,False,0.007128425226676116,0.0071031381040292645,168.3550603378164,203.3242950439453,-0.16613995237995538,0.3044935856113149
+2024-08-14,180.4600067138672,182.22999572753906,180.0800018310547,180.82000732421875,170.85743713378906,25400,0.0,0.0,False,0.007746842925485442,0.007716990214880309,169.66702738888958,203.3242950439453,-0.15968016956920494,0.30458421688695136
+2024-08-15,185.14999389648438,186.1999969482422,182.02999877929688,182.22000122070312,172.1802978515625,32100,0.0,0.0,False,0.007742482504508041,0.007712663304365437,170.98841386254446,203.3242950439453,-0.15317400798390346,0.30343535963439106
+2024-08-16,181.97000122070312,184.75999450683594,181.97000122070312,183.9199981689453,173.78662109375,38100,0.0,0.0,False,0.009329309231258964,0.009286060008054126,172.59294695966187,203.3242950439453,-0.14527370643931758,0.30342566868202886
+2024-08-19,185.4199981689453,187.58999633789062,185.4199981689453,187.5500030517578,177.21664428710938,38700,0.0,0.0,False,0.01973698073978336,0.019544732024232417,176.01914761036696,203.3242950439453,-0.12840399004552394,0.3029943841059986
+2024-08-20,186.41000366210938,187.05999755859375,185.36000061035156,186.27000427246094,176.0071563720703,28200,0.0,0.0,False,-0.0068249115081965295,-0.006848307728932801,174.81100759266982,203.3242950439453,-0.13435255568436044,0.30278600348028556
+2024-08-21,186.63999938964844,190.50999450683594,185.72000122070312,189.24000549316406,178.8135223388672,48600,0.0,0.0,False,0.015944612847811568,0.01581883275672695,177.6142460431186,203.3242950439453,-0.12055014232205019,0.30316988108693943
+2024-08-22,190.44000244140625,190.7100067138672,188.7100067138672,189.5,179.05918884277344,23400,0.0,0.0,False,0.0013738698320626686,0.0013729269364167295,177.85963876733388,203.3242950439453,-0.11934189269377449,0.30244603384775615
+2024-08-23,190.7100067138672,197.5399932861328,190.7100067138672,194.22999572753906,183.528564453125,38900,0.0,0.0,False,0.024960325349602686,0.024653904865239794,182.32403354287894,203.3242950439453,-0.09736037981364587,0.30340486899359276
+2024-08-26,196.00999450683594,196.00999450683594,192.6300048828125,192.92999267578125,182.30020141601562,41800,0.0,0.0,False,-0.006693034627986316,-0.0067155334306224345,181.09703943823433,203.3242950439453,-0.10340177804814554,0.3034990619057788
+2024-08-27,192.6300048828125,194.80999755859375,192.5,194.02000427246094,183.3301544189453,49500,0.0,0.0,False,0.0056497633844041495,0.00563386333083662,182.12584462406087,203.3242950439453,-0.09833621024324013,0.30341809906825323
+2024-08-28,194.02000427246094,195.0399932861328,191.49000549316406,194.0,183.31124877929688,35200,0.0,0.0,False,-0.00010312345892227182,-0.00010312877651174381,182.10696005354518,203.3242950439453,-0.0984291929320249,0.30302214925696724
+2024-08-29,196.05999755859375,198.07000732421875,194.60000610351562,195.47000122070312,184.7002716064453,40600,0.0,0.0,False,0.007577400930920408,0.00754883663316181,183.49443490311293,203.3242950439453,-0.09159762945925731,0.30307478662013276
+2024-08-30,195.13999938964844,197.47000122070312,194.7100067138672,197.47000122070312,186.59005737304688,19300,0.0,0.0,False,0.010231635016911378,0.01017964615930573,185.3821146236929,203.3242950439453,-0.08230318795538727,0.30313672507529116
+2024-09-03,195.14999389648438,196.42999267578125,190.07000732421875,190.99000549316406,180.46710205078125,41200,0.0,0.0,False,-0.03281501387838737,-0.033365502835936936,179.26598294563323,203.3242950439453,-0.11241742157878298,0.30500941792710673
+2024-09-04,191.16000366210938,192.27999877929688,188.4199981689453,188.6199951171875,178.2276611328125,40900,0.0,0.0,False,-0.012409136582348435,-0.012486772852355344,177.02903774210958,203.3242950439453,-0.1234315550225249,0.3050680345940694
+2024-09-05,190.0,190.4499969482422,187.74000549316406,188.0,177.641845703125,26800,0.0,0.0,False,-0.003286893998182272,-0.0032923077003584097,176.44387516645287,203.3242950439453,-0.12631274258331726,0.3039521237793154
+2024-09-06,187.9199981689453,188.25,183.7899932861328,183.7899932861328,173.6637725830078,34800,0.0,0.0,False,-0.02239378398919223,-0.022648332145160318,172.47023535577014,203.3242950439453,-0.14587790630001618,0.30480417997554304
+2024-09-09,183.3300018310547,185.82000732421875,181.6300048828125,181.6300048828125,171.622802734375,54100,0.0,0.0,False,-0.011752421465203833,-0.011822027064052448,170.43154003820104,203.3242950439453,-0.15591590912792064,0.30505890636435407
+2024-09-10,181.35000610351562,183.97999572753906,178.86000061035156,182.75999450683594,172.69052124023438,44900,0.0,0.0,False,0.006221309108393358,0.00620203665683073,171.4980686397066,203.3242950439453,-0.15066460108512825,0.30479972441254893
+2024-09-11,181.0399932861328,182.55999755859375,178.0,182.2899932861328,172.24644470214844,38000,0.0,0.0,False,-0.002571516577150046,-0.0025748286050782236,171.0544869966732,203.3242950439453,-0.1528486811429981,0.3048104071865017
+2024-09-12,183.4499969482422,187.10000610351562,182.0,184.83999633789062,174.65594482421875,54100,0.0,0.0,False,0.013988678409222688,0.01389173982975855,173.46130188413346,203.3242950439453,-0.1409981537795587,0.3050930086734753
+2024-09-13,186.91000366210938,190.0500030517578,186.77999877929688,188.47999572753906,178.0953826904297,42200,0.0,0.0,False,0.01969264699047346,0.01950125540830601,176.89690671563613,203.3242950439453,-0.12408213365777465,0.3056119290741742
+2024-09-16,187.86000061035156,187.86000061035156,185.77000427246094,186.67999267578125,177.714599609375,27500,1.4,0.0,False,-0.0021380850828489617,-0.0021403740500127305,176.51654799310245,203.3242950439453,-0.12595492058160185,0.3056246000620262
+2024-09-17,188.83999633789062,189.75,185.36000061035156,185.3800048828125,176.47705078125,42200,0.0,0.0,False,-0.006963686893734056,-0.006988046515702116,175.28037833442198,203.3242950439453,-0.13204149684568045,0.3057224343946968
+2024-09-18,185.32000732421875,190.1300048828125,182.72999572753906,186.4600067138672,177.5051727294922,37100,0.0,0.0,False,0.005825811025800709,0.0058089066115860665,176.30735450615498,203.3242950439453,-0.1269849346280666,0.3056335304660375
+2024-09-19,190.75,190.75,186.92999267578125,188.35000610351562,179.30438232421875,22300,0.0,0.0,False,0.010136096695438024,0.010085070978713638,178.10455899624168,203.3242950439453,-0.1181359695088825,0.3054994225562829
+2024-09-20,188.41000366210938,188.41000366210938,183.1999969482422,183.35000610351562,174.54454040527344,139100,0.0,0.0,False,-0.026546154964235957,-0.026904866659256562,173.3500216183263,203.3242950439453,-0.14154606871968545,0.3066531950504642
+2024-09-23,183.9600067138672,185.66000366210938,183.69000244140625,184.30999755859375,175.45843505859375,25300,0.0,0.0,False,0.0052358822063316435,0.005222222634286518,174.26289779419125,203.3242950439453,-0.13705130505593932,0.3042091570708828
+2024-09-24,183.6699981689453,183.6699981689453,181.44000244140625,181.4499969482422,172.7357635498047,38500,0.0,0.0,False,-0.0155174728868398,-0.015639129040992232,171.5432605296009,203.3242950439453,-0.1504420880324675,0.3046479162326843
+2024-09-25,181.4499969482422,181.6199951171875,179.1699981689453,179.61000061035156,170.98414611816406,39600,0.0,0.0,False,-0.010140444547463878,-0.010192209096290473,169.79359516416187,203.3242950439453,-0.15905698292863346,0.304838237310924
+2024-09-26,181.9199981689453,185.02000427246094,181.42999267578125,184.77000427246094,175.89633178710938,40900,0.0,0.0,False,0.028728895517310615,0.028323958113231695,174.70030651465893,203.3242950439453,-0.13489761885517826,0.3059013060279271
+2024-09-27,186.77000427246094,187.41000366210938,184.5500030517578,185.85000610351562,176.92446899414062,38900,0.0,0.0,False,0.005845131598739783,0.005828115093977786,175.72729792817603,203.3242950439453,-0.12984098159100355,0.30593863780138386
+2024-09-30,184.66000366210938,187.6300048828125,183.55999755859375,187.41000366210938,178.40956115722656,45600,0.0,0.0,False,0.008393933137281984,0.00835889998794643,177.21073505051766,203.3242950439453,-0.12253692497167556,0.30586164200358723
+2024-10-01,186.25999450683594,186.2899932861328,182.2899932861328,183.27999877929688,174.4779052734375,32900,0.0,0.0,False,-0.022037248779084306,-0.02228369635881624,173.28346074710592,203.3242950439453,-0.14187379705053504,0.3057885727861005
+2024-10-02,182.3300018310547,185.44000244140625,181.72000122070312,181.72000122070312,172.9927978515625,37700,0.0,0.0,False,-0.008511721983064713,-0.008548153566266897,171.8000083829802,203.3242950439453,-0.14917792871642388,0.30530172217551116
+2024-10-03,180.4600067138672,182.1999969482422,179.8300018310547,182.05999755859375,173.31646728515625,42400,0.0,0.0,False,0.0018709994728882684,0.0018692513335467128,172.12331710757985,203.3242950439453,-0.14758604106953055,0.3050494896578462
+2024-10-04,184.60000610351562,186.24000549316406,183.5500030517578,185.75999450683594,176.83877563476562,33200,0.0,0.0,False,0.02032298721975545,0.020119231308854724,175.64170006859888,203.3242950439453,-0.13026244307624557,0.3056431954333416
+2024-10-07,184.2899932861328,185.30999755859375,181.57000732421875,182.8699951171875,174.08758544921875,24000,0.0,0.0,False,-0.015557618376803584,-0.015679908138042827,172.8935759095018,203.3242950439453,-0.14379348807483883,0.3060984732315909
+2024-10-08,184.00999450683594,184.00999450683594,182.3699951171875,183.0800018310547,174.28750610351562,20400,0.0,0.0,False,0.001148391218023903,0.0011477323212283693,173.09327376494704,203.3242950439453,-0.14281022803572907,0.3060966687141895
+2024-10-09,182.41000366210938,184.8800048828125,182.3699951171875,183.0800018310547,174.28750610351562,27500,0.0,0.0,False,0.0,0.0,173.09327376494704,203.3242950439453,-0.14281022803572907,0.30605228918104155
+2024-10-10,182.33999633789062,183.0500030517578,181.5,182.7100067138672,173.93528747558594,26000,0.0,0.0,False,-0.0020209057769206007,-0.002022950562343759,172.74144766227244,203.3242950439453,-0.14454252779780896,0.30605638566838717
+2024-10-11,183.1699981689453,185.36000061035156,183.1199951171875,185.22000122070312,176.32472229003906,27100,0.0,0.0,False,0.013737493116734667,0.013643989125250146,175.12821960362442,203.3242950439453,-0.13279068666177218,0.30620964240550924
+2024-10-14,184.8699951171875,185.86000061035156,184.0800018310547,185.83999633789062,176.91493225097656,20600,0.0,0.0,False,0.0033472898937374485,0.003341700189022633,175.7177718131056,203.3242950439453,-0.12988788569148013,0.30613563787262105
+2024-10-15,185.0,189.9499969482422,185.0,186.42999267578125,177.4766082763672,46700,0.0,0.0,False,0.00317483673223129,0.0031698075797736455,176.2788218862959,203.3242950439453,-0.1271254217898139,0.3051446985678224
+2024-10-16,188.42999267578125,191.25999450683594,188.0,189.75,180.63717651367188,40600,0.0,0.0,False,0.0178083651023071,0.017651653946354044,179.43586787135393,203.3242950439453,-0.11158095261252465,0.30528415432887496
+2024-10-17,189.85000610351562,190.0,187.63999938964844,190.0,180.87518310546875,27000,0.0,0.0,False,0.001317594729891347,0.0013167274636752386,179.6736092199446,203.3242950439453,-0.11041037635775175,0.30498612018835014
+2024-10-18,190.0500030517578,190.0500030517578,187.22000122070312,188.0800018310547,179.04736328125,51900,0.0,0.0,False,-0.010105420726252645,-0.010156827105566934,177.8478263846465,203.3242950439453,-0.11940005377836549,0.30379244503972685
+2024-10-21,187.6300048828125,188.0,182.1999969482422,183.33999633789062,174.53501892089844,56300,0.0,0.0,False,-0.02520195928975233,-0.025524967173352366,173.34051074503995,203.3242950439453,-0.14159289777360118,0.30426508384961737
+2024-10-22,181.6999969482422,186.4499969482422,181.6999969482422,186.4499969482422,177.49566650390625,64700,0.0,0.0,False,0.016963057621975697,0.016820791551178237,176.29785887465275,203.3242950439453,-0.12703168863542158,0.3044466515381672
+2024-10-23,184.32000732421875,187.75,184.32000732421875,185.3000030517578,176.40087890625,78100,0.0,0.0,False,-0.006167968036741689,-0.006187068532929246,175.20429134813114,203.3242950439453,-0.13241612927700663,0.3044203391593145
+2024-10-24,184.58999633789062,185.55999755859375,182.8800048828125,185.55999755859375,176.6483917236328,50700,0.0,0.0,False,0.0014031268943639486,0.0014021434316642606,175.45152832822404,203.3242950439453,-0.13119879901487885,0.30434116489412966
+2024-10-25,186.89999389648438,186.89999389648438,181.8800048828125,183.4199981689453,174.6111602783203,30700,0.0,0.0,False,-0.011532691724132738,-0.011599708971097083,173.41656724776257,203.3242950439453,-0.14121841543539648,0.30442572840198734
+2024-10-28,184.8699951171875,186.55999755859375,184.4499969482422,186.0,177.06724548339844,28700,0.0,0.0,False,0.014066026485152872,0.013968017925986448,175.86991530211904,203.3242950439453,-0.12913877092194925,0.3041889578477475
+2024-10-29,184.4199981689453,185.58999633789062,183.99000549316406,185.58999633789062,176.6769256591797,54100,0.0,0.0,False,-0.002204359271265388,-0.0022067924475512204,175.4800304645149,203.3242950439453,-0.13105846194625304,0.30412879386057406
+2024-10-30,184.5800018310547,187.5,184.5800018310547,186.11000061035156,177.17196655273438,42500,0.0,0.0,False,0.0028019555564922083,0.0027980373963226233,175.97451966648487,203.3242950439453,-0.1286237263754365,0.30351640247450523
+2024-10-31,186.16000366210938,187.0,183.25999450683594,183.27000427246094,174.46836853027344,61000,0.0,0.0,False,-0.015259739309018916,-0.015377367313585126,173.27393463203546,203.3242950439453,-0.14192070115101163,0.30394615850971596
+2024-11-01,185.2100067138672,185.63999938964844,182.94000244140625,184.36000061035156,175.50604248046875,64800,0.0,0.0,False,0.005947633711123057,0.005930016357606382,174.31045216062302,203.3242950439453,-0.13681715978636044,0.30282839155306523
+2024-11-04,182.94000244140625,185.60000610351562,180.0,182.22000122070312,173.46881103515625,59500,0.0,0.0,False,-0.011607756727459728,-0.011675652659968934,172.27549108016154,203.3242950439453,-0.14683677620687818,0.30075068115108955
+2024-11-05,180.60000610351562,194.3699951171875,180.60000610351562,193.50999450683594,184.21658325195312,66200,0.0,0.0,False,0.061957951707057424,0.06011432853972448,183.01128558852284,203.3242950439453,-0.09397653038886655,0.3057757885303263
+2024-11-06,205.02000427246094,213.72999572753906,203.25,213.13999938964844,202.9038543701172,105900,0.0,0.0,False,0.10144185061018884,0.0966200947729706,201.67773093178258,203.3242950439453,-0.0020678329352488145,0.3215976294916122
+2024-11-07,211.25,211.72999572753906,207.7100067138672,209.1300048828125,199.08644104003906,60500,0.0,0.0,False,-0.018813902485631306,-0.018993135558385187,197.864571866023,203.3242950439453,-0.02084283141367982,0.3209944844428673
+2024-11-08,208.69000244140625,209.97999572753906,206.22000122070312,207.72999572753906,197.75364685058594,68300,0.0,0.0,False,-0.006694550279218059,-0.006717059295678173,196.53326299091074,203.3242950439453,-0.027397848310037776,0.32082260397596285
+2024-11-11,211.3000030517578,213.9600067138672,209.57000732421875,213.47999572753906,203.22750854492188,48700,0.0,0.0,False,0.027680206061998724,0.02730403503915644,202.00102441459813,203.3242950439453,-0.00047602033491633833,0.32086261105853353
+2024-11-12,213.05999755859375,214.42999267578125,211.0,212.11000061035156,201.92332458496094,45900,0.0,0.0,False,-0.0064173593884937485,-0.006438039159746631,200.69829388469728,203.3242950439453,-0.006890324929844649,0.320454437918161
+2024-11-13,214.2899932861328,214.2899932861328,209.7899932861328,210.3300018310547,200.22879028320312,38700,0.0,0.0,False,-0.008391969106297137,-0.008427379929227635,199.00564803362406,203.3242950439453,-0.015224470642198229,0.32058481177325027
+2024-11-14,211.0,211.0,207.25,207.7899932861328,197.810791015625,48600,0.0,0.0,False,-0.012076181772651684,-0.012149691264510966,196.59034347241302,203.3242950439453,-0.02711679893998231,0.3170303395546396
+2024-11-15,208.9199981689453,208.92999267578125,204.27000427246094,206.24000549316406,196.33523559570312,61000,0.0,0.0,False,-0.007459428337280749,-0.0074873890066932645,195.11643246514188,203.3242950439453,-0.03437395145883382,0.3170395265333816
+2024-11-18,207.05999755859375,207.08999633789062,204.97000122070312,206.72000122070312,196.7921600341797,62100,0.0,0.0,False,0.0023272666115696783,0.0023245627209326943,195.57284769039816,203.3242950439453,-0.032126682196801926,0.315889161298785
+2024-11-19,204.08999633789062,205.39999389648438,204.08999633789062,205.1300048828125,195.27853393554688,45000,0.0,0.0,False,-0.007691495933424997,-0.007721228042657696,194.06090843176568,203.3242950439453,-0.039571075884755835,0.315987152099027
+2024-11-20,204.22000122070312,204.22000122070312,201.19000244140625,201.77000427246094,192.07989501953125,41900,0.0,0.0,False,-0.016379879813473774,-0.016515513189974306,190.86583419534634,203.3242950439453,-0.05530278623114748,0.3158631030106277
+2024-11-21,203.17999267578125,205.0,202.10000610351562,203.83999633789062,194.05047607421875,45600,0.0,0.0,False,0.010259173946794986,0.010206905803114195,192.83421916280332,203.3242950439453,-0.045610973188040194,0.3151939927004924
+2024-11-22,203.89999389648438,205.5,203.64999389648438,205.08999633789062,195.24046325683594,55500,0.0,0.0,False,0.0061323589959245695,0.006113632601483429,194.02288018040434,203.3242950439453,-0.03975831705385813,0.31518313783855184
+2024-11-25,207.61000061035156,213.86000061035156,206.50999450683594,210.9499969482422,200.8190155029297,55100,0.0,0.0,False,0.0285727259249291,0.028172138281804156,199.59521548488934,203.3242950439453,-0.012321594625345433,0.3163704911442529
+2024-11-26,209.82000732421875,211.75,207.82000732421875,211.75,201.5806121826172,38000,0.0,0.0,False,0.0037924530093933484,0.003785279789824431,200.3559634135249,203.3242950439453,-0.008575870684569442,0.31621887263634196
+2024-11-27,211.9600067138672,212.4600067138672,210.17999267578125,211.30999755859375,201.16172790527344,27900,0.0,0.0,False,-0.0020779988353456513,-0.0020801608705825364,199.9375459560617,203.3242950439453,-0.01063604887062053,0.31602579448813606
+2024-11-29,213.77000427246094,215.60000610351562,212.0800018310547,213.47000122070312,203.218017578125,28100,0.0,0.0,False,0.010222072032607832,0.010170179984188477,201.99154402488003,203.3242950439453,-0.0005226992957105825,0.3159277503145542
+2024-12-02,212.80999755859375,213.75,210.50999450683594,212.9600067138672,202.7324981689453,32500,0.0,0.0,False,-0.0023891553267073595,-0.002392013912272536,201.50656569619645,203.3242950439453,-0.0029106058126112666,0.31583560657653986
+2024-12-03,212.0399932861328,213.35000610351562,211.1199951171875,212.49000549316406,202.2850799560547,35800,0.0,0.0,False,-0.0022069387835282894,-0.0022093776618896145,201.0596461024424,203.3242950439453,-0.005111121067288171,0.3154487197754084
+2024-12-04,212.6300048828125,216.13999938964844,211.0399932861328,216.13999938964844,205.759765625,43700,0.0,0.0,False,0.017177172284283948,0.017031312595844755,204.5304594552455,205.759765625,0.0,0.31555951007687427
+2024-12-05,215.30999755859375,216.6699981689453,212.72999572753906,212.8300018310547,202.60874938964844,41300,0.0,0.0,False,-0.015314054357421503,-0.01543252556043051,201.38295482704206,205.759765625,-0.015314054357421503,0.3158787557283554
+2024-12-06,213.30999755859375,214.10000610351562,211.7899932861328,213.8000030517578,203.5321502685547,39000,0.0,0.0,False,0.004557556777226912,0.004547202563363716,202.30532663440925,205.759765625,-0.010826292252418157,0.3153027546173912
+2024-12-09,213.11000061035156,213.3699951171875,210.27000427246094,211.05999755859375,200.9237518310547,32700,0.0,0.0,False,-0.012815658037603872,-0.012898487015962749,199.69983509103932,205.759765625,-0.023503204230699848,0.3138897329519178
+2024-12-10,210.50999450683594,213.47999572753906,208.8699951171875,212.1199951171875,201.93283081054688,30000,0.0,0.0,False,0.0050221985718277296,0.005009629398271767,200.7077895161996,205.759765625,-0.018599043417592998,0.3138917595989852
+2024-12-11,215.0,217.13999938964844,212.6199951171875,216.4499969482422,206.0548858642578,54100,0.0,0.0,False,0.020413000883339416,0.020207448171954207,204.8252508017702,206.0548858642578,0.0,0.3143645539790895
+2024-12-12,216.0,216.35000610351562,209.9499969482422,211.3800048828125,201.22837829589844,40300,0.0,0.0,False,-0.02342340754559402,-0.023702096048125485,200.00412206906626,206.0548858642578,-0.02342340754559402,0.31532883031261183
+2024-12-13,210.97999572753906,211.27000427246094,208.8000030517578,210.22999572753906,200.1335906982422,24500,0.0,0.0,False,-0.005440522887116939,-0.005455376430283625,198.91055454254465,206.0548858642578,-0.02873649484786489,0.31329090791558695
+2024-12-16,209.4600067138672,210.61000061035156,208.4199981689453,210.1300048828125,201.37948608398438,27200,1.4,0.0,False,0.006225318705347815,0.0062060214551344925,200.1550614571348,206.0548858642578,-0.022690069981419647,0.311756555539299
+2024-12-17,208.3300018310547,209.22999572753906,207.42999267578125,209.19000244140625,200.47862243652344,35400,0.0,0.0,False,-0.004473462838639031,-0.004483498714786996,199.25520176490215,206.0548858642578,-0.027062029635190665,0.3112175271967199
+2024-12-18,209.5800018310547,210.55999755859375,197.67999267578125,199.41000366210938,191.1059112548828,55000,0.0,0.0,False,-0.04675167390781654,-0.04787983624686228,189.89293587364543,206.0548858642578,-0.07254850835821913,0.3146762345924258
+2024-12-19,201.83999633789062,202.83999633789062,198.4499969482422,199.2899932861328,190.99087524414062,41500,0.0,0.0,False,-0.0006019489925079835,-0.000602130236539532,189.7780280632194,206.0548858642578,-0.0731067868492129,0.3139052007515959
+2024-12-20,197.4600067138672,203.11000061035156,197.4600067138672,199.52999877929688,191.22088623046875,72300,0.0,0.0,False,0.0012043035356223974,0.0012035789438134131,190.00778271693503,206.0548858642578,-0.07199052607547107,0.31382248836992205
+2024-12-23,198.02999877929688,199.3699951171875,196.16000366210938,197.24000549316406,189.02626037597656,28600,0.0,0.0,False,-0.01147691498431358,-0.011543283062278082,187.81560263335052,206.0548858642578,-0.08264121191234042,0.31309657418595394
+2024-12-24,196.8000030517578,198.5500030517578,196.52999877929688,198.5500030517578,190.28170776367188,13600,0.0,0.0,False,0.0066416559540363185,0.006619697331252628,189.06965090479528,206.0548858642578,-0.07654843045545057,0.31315418433671466
+2024-12-26,196.5399932861328,199.49000549316406,188.75999450683594,198.25999450683594,190.00376892089844,93700,0.0,0.0,False,-0.0014606703189705694,-0.0014617381378084536,188.79202180718156,206.0548858642578,-0.07789728875409108,0.31292159372644096
+2024-12-27,197.27000427246094,197.97999572753906,194.22999572753906,197.25,189.03582763671875,29100,0.0,0.0,False,-0.0050943267582374,-0.005107347079468179,187.82515923198926,206.0548858642578,-0.08259478126983433,0.3121977203968489
+2024-12-30,196.5399932861328,197.24000549316406,193.82000732421875,196.25999450683594,188.08706665039062,24700,0.0,0.0,False,-0.0050189479856243,-0.005031585206500811,186.87745557942668,206.0548858642578,-0.08719919034438128,0.31202397386845804
+2024-12-31,197.6199951171875,198.8000030517578,195.86000061035156,196.9499969482422,188.74832153320312,32900,0.0,0.0,False,0.0035156850207123114,0.003509519446714858,187.53797353573682,206.0548858642578,-0.08399007021098104,0.31193303707145426
+2025-01-02,197.77999877929688,197.77999877929688,192.10000610351562,192.16000366210938,184.1577911376953,29200,0.0,0.0,False,-0.02432090711175028,-0.02462154490528329,182.95255899433653,206.0548858642578,-0.10626826262682065,0.3121003951486035
+2025-01-03,193.4600067138672,194.9499969482422,189.02999877929688,194.7899932861328,186.6782684326172,29900,0.0,0.0,False,0.013686509157993187,0.01359369480231126,185.4702273776488,206.0548858642578,-0.09403619501847338,0.3117507271884879
+2025-01-06,194.7899932861328,197.17999267578125,191.5500030517578,191.74000549316406,183.75531005859375,28700,0.0,0.0,False,-0.015657732410767955,-0.01578160949384191,182.55052645479452,206.0548858642578,-0.10822153385071531,0.3121300702972465
+2025-01-07,191.60000610351562,192.49000549316406,186.1300048828125,186.8800048828125,179.09768676757812,49200,0.0,0.0,False,-0.025346877265916556,-0.025673642840790097,177.89809378865047,206.0548858642578,-0.13082533318058864,0.3129197813173896
+2025-01-08,185.94000244140625,189.6300048828125,184.99000549316406,187.75999450683594,179.94102478027344,50100,0.0,0.0,False,0.004708815774877806,0.004697763982200888,178.74049195477804,206.0548858642578,-0.12673254979834514,0.31280760887103515
+2025-01-10,184.39999389648438,186.0500030517578,179.14999389648438,182.77999877929688,175.16842651367188,49500,0.0,0.0,False,-0.026523124853987,-0.02688120879612738,173.97321244534442,206.0548858642578,-0.14989433141096653,0.3137266025041447
+2025-01-13,180.41000366210938,185.14999389648438,180.41000366210938,184.8300018310547,177.133056640625,35200,0.0,0.0,False,0.011215663496296768,0.01115323429869186,175.93565311699746,206.0548858642578,-0.14035983229577753,0.31391606319801874
+2025-01-14,185.6699981689453,188.99000549316406,185.3699951171875,187.58999633789062,179.7781219482422,38300,0.0,0.0,False,0.014932646439809405,0.014822252104568836,178.57777066759033,206.0548858642578,-0.127523129605992,0.31383046653556157
+2025-01-15,192.97999572753906,193.38999938964844,191.0399932861328,192.5,184.483642578125,30100,0.0,0.0,False,0.026174044866468904,0.025837366735071202,183.2780472940643,206.0548858642578,-0.10468688085534272,0.314741184441355
+2025-01-16,191.1300048828125,194.27999877929688,191.1300048828125,193.5500030517578,185.4899139404297,25300,0.0,0.0,False,0.005454528912386181,0.005439706843399254,184.28319723094785,206.0548858642578,-0.09980336956132962,0.31473798341946396
+2025-01-17,195.1300048828125,196.86000061035156,193.49000549316406,195.6199951171875,187.47372436523438,41100,0.0,0.0,False,0.010694977331445532,0.010638190591173434,186.26479682523058,206.0548858642578,-0.09017578700494433,0.3148607481535843
+2025-01-21,195.52999877929688,197.92999267578125,194.91000366210938,196.66000366210938,188.4704132080078,32800,0.0,0.0,False,0.005316418853618554,0.00530233658833539,187.26037492169127,206.0548858642578,-0.0853387804054987,0.3146072440862698
+2025-01-22,197.0,198.1199951171875,195.77000427246094,196.0399932861328,187.87620544433594,34600,0.0,0.0,False,-0.0031527906877143463,-0.0031577712033785633,186.66682936477255,206.0548858642578,-0.08822251578104967,0.3143417612460195
+2025-01-23,194.83999633789062,197.58999633789062,193.52000427246094,196.25999450683594,188.08706665039062,34500,0.0,0.0,False,0.0011223412009837563,0.001121711846953999,186.87745557942662,206.0548858642578,-0.08719919034438128,0.31399753873476466
+2025-01-24,194.75999450683594,197.2899932861328,194.75999450683594,196.0399932861328,187.87620544433594,21400,0.0,0.0,False,-0.0011210829633843122,-0.001121711846954082,186.66682936477252,206.0548858642578,-0.08822251578104967,0.3138156527536107
+2025-01-27,195.3699951171875,199.0,195.3699951171875,198.72000122070312,190.4446258544922,34300,0.0,0.0,False,0.013670812672002874,0.01357821012595785,189.23238743376706,206.0548858642578,-0.07575777659574234,0.3137588850191391
+2025-01-28,197.5800018310547,200.25999450683594,197.5800018310547,199.5500030517578,191.24005126953125,27500,0.0,0.0,False,0.004176675563671628,0.004167977465301821,190.02692639778058,206.0548858642578,-0.07189751668633615,0.31333020087922575
+2025-01-29,198.3699951171875,200.1999969482422,197.1300048828125,198.3699951171875,190.10919189453125,29400,0.0,0.0,False,-0.00591329780290728,-0.0059308505790950485,188.89732729361646,206.0548858642578,-0.07738566306178762,0.3132227154130586
+2025-01-30,200.08999633789062,201.02999877929688,197.52999877929688,199.4199981689453,191.11549377441406,28700,0.0,0.0,False,0.005293283664269621,0.005279323480101622,189.9025077140682,206.0548858642578,-0.07250200366365167,0.31298899062702473
+2025-01-31,198.80999755859375,199.4199981689453,195.24000549316406,197.77999877929688,189.5437774658203,32400,0.0,0.0,False,-0.008223908368459876,-0.00825791125563,188.33254298331852,206.0548858642578,-0.08012966219745199,0.3130509959773493
+2025-02-03,193.32000732421875,196.58999633789062,192.75999450683594,195.22000122070312,187.09036254882812,45900,0.0,0.0,False,-0.012943790346452322,-0.013028291166650953,185.88186224118178,206.0548858642578,-0.0920362709958884,0.3113677991630411
+2025-02-04,194.02999877929688,197.5,194.02999877929688,196.97000122070312,188.76748657226562,30300,0.0,0.0,False,0.00896424594291867,0.008924305602818466,187.55711721658238,206.0548858642578,-0.08389706082184611,0.3112444030545737
+2025-02-05,197.00999450683594,199.19000244140625,196.0399932861328,198.74000549316406,190.4637908935547,28000,0.0,0.0,False,0.008986210242512671,0.008946074521403702,189.2515311146127,206.0548858642578,-0.07566476720660742,0.3113511342689492
+2025-02-06,199.72999572753906,200.1999969482422,198.10000610351562,199.6199951171875,191.30712890625,26900,0.0,0.0,False,0.004427812807562104,0.0044180388852110945,190.0939292807403,206.0548858642578,-0.07157198382436392,0.311338527744184
+2025-02-07,199.5800018310547,199.85000610351562,196.11000061035156,197.80999755859375,189.572509765625,22100,0.0,0.0,False,-0.009067195511961557,-0.009108552714899869,188.36124326280287,206.0548858642578,-0.07999022216581098,0.31138813535109394
+2025-02-10,197.92999267578125,198.41000366210938,196.38999938964844,198.10000610351562,189.85044860839844,21000,0.0,0.0,False,0.0014661347424109739,0.0014650610162262401,188.6388723604166,206.0548858642578,-0.07864136386717047,0.31076534500420394
+2025-02-11,196.89999389648438,203.10000610351562,196.89999389648438,201.3800048828125,192.9938507080078,28800,0.0,0.0,False,0.016557253999927246,0.016421677143403698,191.7787713383478,206.0548858642578,-0.06338619490369268,0.3111125137316997
+2025-02-12,198.32000732421875,201.4199981689453,197.94000244140625,200.69000244140625,192.33258056640625,43200,0.0,0.0,False,-0.0034263793337231396,-0.0034322628145949914,191.11823814025357,206.0548858642578,-0.06659538908915441,0.3108818582792841
+2025-02-13,201.39999389648438,201.39999389648438,198.13999938964844,199.6199951171875,191.30712890625,25300,0.0,0.0,False,-0.0053316586151777035,-0.005345922630135048,190.09392928074033,206.0548858642578,-0.07157198382436392,0.3104382441384487
+2025-02-14,201.02999877929688,201.4199981689453,199.00999450683594,199.55999755859375,191.24964904785156,18300,0.0,0.0,False,-0.00030045852826843245,-0.0003005036749754056,190.0365134799876,206.0548858642578,-0.0718509379397072,0.3084339792042115
+2025-02-18,200.5,201.4600067138672,198.36000061035156,199.4600067138672,191.15382385253906,35300,0.0,0.0,False,-0.0005010476923202889,-0.0005011732586601802,189.94079507575955,206.0548858642578,-0.07231598488538182,0.3080430790299053
+2025-02-19,197.5,198.63999938964844,196.24000549316406,198.4199981689453,190.1571044921875,23900,0.0,0.0,False,-0.005214226638335262,-0.005227868158701519,188.9451864957306,206.0548858642578,-0.07715313958895031,0.3071899503008018
+2025-02-20,196.25999450683594,199.05999755859375,194.4499969482422,195.6699981689453,187.52162170410156,28900,0.0,0.0,False,-0.013859502094985987,-0.013956441726363126,186.31264078556052,206.0548858642578,-0.0899433375841685,0.30701095676538487
+2025-02-21,203.60000610351562,212.24000549316406,200.32000732421875,208.08999633789062,199.42440795898438,73800,0.0,0.0,False,0.06347420711657836,0.06154110253525696,198.20216214233642,206.0548858642578,-0.03217821250616393,0.31338654733576365
+2025-02-24,208.6300048828125,208.6300048828125,204.36000061035156,205.50999450683594,196.95184326171875,39700,0.0,0.0,False,-0.012398505892890266,-0.012476008645600724,195.7323529611382,206.0548858642578,-0.04417775664167389,0.31366043653894904
+2025-02-25,207.0399932861328,208.0500030517578,203.92999267578125,203.92999267578125,195.43763732910156,43800,0.0,0.0,False,-0.0076882039159442694,-0.007717910513878534,194.21983451470945,206.0548858642578,-0.05152631295600796,0.3136758282868806
+2025-02-26,204.38999938964844,204.89999389648438,202.02999877929688,203.0,194.54638671875,43500,0.0,0.0,False,-0.004560281338495509,-0.004570711142077105,193.32957714646784,206.0548858642578,-0.05585161981108877,0.31195267966005175
+2025-02-27,203.0,205.5500030517578,201.61000061035156,201.80999755859375,193.40594482421875,45200,0.0,0.0,False,-0.005862056416292893,-0.0058793057129407425,192.1904062018809,206.0548858642578,-0.06138627088110771,0.3114684116537846
+2025-02-28,202.6300048828125,209.07000732421875,201.94000244140625,209.07000732421875,200.36361694335938,41800,0.0,0.0,False,0.035974448073270215,0.03534247951118938,199.14032443804444,206.0548858642578,-0.02762016002206158,0.3129415713405501
+2025-03-03,208.88999938964844,210.77999877929688,202.38999938964844,203.32000732421875,194.85304260253906,41700,0.0,0.0,False,-0.027502869158017362,-0.027888153784908234,193.63589128178177,206.0548858642578,-0.05436339553286862,0.3129308001715802
+2025-03-04,202.1999969482422,207.10000610351562,201.4199981689453,203.9499969482422,195.4568328857422,48000,0.0,0.0,False,0.0030986956895240336,0.0030939046268478767,194.2390086791233,206.0548858642578,-0.05143315546275018,0.31245527954382607
+2025-03-05,204.7100067138672,206.77000427246094,200.4499969482422,203.41000366210938,194.93931579589844,47800,0.0,0.0,False,-0.0026477308682592016,-0.0026512423072343506,193.72206832915523,206.0548858642578,-0.05394470517763872,0.3122449940113071
+2025-03-06,200.94000244140625,203.1199951171875,199.14999389648438,202.00999450683594,193.59762573242188,39400,0.0,0.0,False,-0.006882603737469295,-0.006906398095514563,192.38187349390523,206.0548858642578,-0.060456028885635726,0.30333199878925055
+2025-03-07,202.02999877929688,202.24000549316406,197.82000732421875,200.77000427246094,192.4092559814453,43900,0.0,0.0,False,-0.006138348786462133,-0.006157265902340403,191.19482810542016,206.0548858642578,-0.06622327748055334,0.3027905069454897
+2025-03-10,198.22999572753906,199.52999877929688,191.91000366210938,192.39999389648438,184.3878173828125,37000,0.0,0.0,False,-0.04168946321068023,-0.04258340239982882,183.18232888983624,206.0548858642578,-0.10515192780101734,0.29343900017920116
+2025-03-11,193.42999267578125,195.6199951171875,189.30999755859375,190.83999633789062,182.8927764892578,35000,0.0,0.0,False,-0.008108132710583527,-0.008141182387285737,181.68895412425312,206.0548858642578,-0.1124074747262166,0.2935385028771055
+2025-03-12,191.8800048828125,192.0,188.91000366210938,191.4600067138672,183.4869384765625,30600,0.0,0.0,False,0.003248690291164147,0.0032434246979658105,182.2824539558195,206.0548858642578,-0.10952396150684984,0.29319384521994213
+2025-03-13,192.4199981689453,193.5800018310547,189.30999755859375,190.77999877929688,182.83526611328125,31900,0.0,0.0,False,-0.0035516008316007763,-0.003557922738866976,181.6315078399322,206.0548858642578,-0.11268657694568274,0.2927554251475097
+2025-03-14,191.80999755859375,195.52999877929688,190.72000122070312,195.2100067138672,188.5633544921875,32300,1.5,0.0,False,0.03132923150262079,0.03084848626343422,187.35321262872213,206.0548858642578,-0.08488772929943122,0.29398671105754876
+2025-03-17,194.0,195.17999267578125,192.80999755859375,194.25999450683594,187.6457061767578,45500,0.0,0.0,False,-0.004866525194680449,-0.004878405287267249,186.43658697396546,206.0548858642578,-0.08934114622075673,0.29371264492394406
+2025-03-18,192.86000061035156,193.19000244140625,191.2100067138672,192.8000030517578,186.23541259765625,36200,0.0,0.0,False,-0.007515725288022801,-0.007544110665225612,185.02786507734456,206.0548858642578,-0.09618540799686726,0.2910853389835985
+2025-03-19,193.49000549316406,196.66000366210938,193.38999938964844,194.8000030517578,188.1673126220703,33700,0.0,0.0,False,0.010373430044627208,0.010319995236322684,186.95761212207574,206.0548858642578,-0.08680975055340956,0.29072960891976934
+2025-03-20,192.67999267578125,196.47000122070312,191.97000122070312,192.5399932861328,185.98426818847656,39100,0.0,0.0,False,-0.011601613495848428,-0.011669437301074791,184.7770005526328,206.0548858642578,-0.09740423087566641,0.29040240824627833
+2025-03-21,190.5,192.3800048828125,190.24000549316406,191.50999450683594,184.98934936523438,64500,0.0,0.0,False,-0.005349478388322226,-0.0053638380819778534,183.7831905031292,206.0548858642578,-0.10223264743598814,0.29035028185886064
+2025-03-24,193.75999450683594,195.33999633789062,193.1999969482422,195.0,188.3605194091797,25900,0.0,0.0,False,0.018223589928355377,0.018059530483634165,187.1506035925114,206.0548858642578,-0.08587210335179629,0.2894598015137828
+2025-03-25,194.47999572753906,197.72000122070312,193.52000427246094,193.80999755859375,187.2110137939453,26300,0.0,0.0,False,-0.0061026887101393035,-0.0061213862237683644,186.0023790281615,206.0548858642578,-0.0914507413462946,0.2895313863195304
+2025-03-26,193.8800048828125,195.55999755859375,191.72000122070312,192.9600067138672,186.38998413085938,26100,0.0,0.0,False,-0.004385584194259051,-0.004395229077917656,185.18226435040674,206.0548858642578,-0.09543526061475205,0.2892725880840405
+2025-03-27,193.5399932861328,194.89999389648438,193.1999969482422,194.2899932861328,187.67466735839844,29200,0.0,0.0,False,0.006892447754258679,0.006868803418959178,186.46551588021148,206.0548858642578,-0.08920059540819458,0.2893395455668069
+2025-03-28,194.08999633789062,196.0800018310547,188.27000427246094,188.5800018310547,182.1591033935547,42000,0.0,0.0,False,-0.029388963585110783,-0.02982947136179011,180.95609866054394,206.0548858642578,-0.11596804594308374,0.29086584742821664
+2025-03-31,186.3300018310547,190.0,184.6199951171875,187.50999450683594,181.12551879882812,72600,0.0,0.0,False,-0.005674075988909011,-0.0056902347109403385,179.9236659300986,206.0548858642578,-0.12098411042702639,0.2896873408009676
+2025-04-01,186.42999267578125,188.30999755859375,185.32000732421875,186.6699981689453,180.3141326904297,36700,0.0,0.0,False,-0.004479689630590533,-0.00448975350679176,179.1131840599031,206.0548858642578,-0.12492182879267077,0.28958578714118527
+2025-04-02,184.5,190.8300018310547,184.5,190.33999633789062,183.8591766357422,42100,0.0,0.0,False,0.019660377655470684,0.019469608768792897,182.6542772792501,206.0548858642578,-0.107717461468676,0.2888140972013158
+2025-04-03,183.44000244140625,184.9499969482422,176.57000732421875,178.6199951171875,172.5382080078125,53900,0.0,0.0,False,-0.06157412882555513,-0.06355141257016848,171.34592515069332,206.0548858642578,-0.16265898144499713,0.2949473963466133
+2025-04-04,172.0500030517578,177.2100067138672,169.89999389648438,174.5,168.55850219726562,62500,0.0,0.0,False,-0.023065649379914066,-0.023335824058764117,167.37065446911052,206.0548858642578,-0.18197279579040693,0.2957643601929731
+2025-04-07,169.07000732421875,178.27000427246094,165.5,167.9499969482422,162.2315216064453,69200,0.0,0.0,False,-0.03753581402506645,-0.038258422889176205,161.05072489567925,206.0548858642578,-0.2126781127950632,0.2977634250142227
+2025-04-08,173.25999450683594,174.00999450683594,164.22000122070312,165.4499969482422,159.81663513183594,57500,0.0,0.0,False,-0.01488543318028912,-0.014997333081613048,158.63852965842722,206.0548858642578,-0.2243977401384314,0.2977776991698796
+2025-04-09,162.7100067138672,179.25999450683594,159.63999938964844,175.22000122070312,169.2539825439453,79500,0.0,0.0,False,0.059051095678020804,0.05737331444306835,168.06535974718557,206.0548858642578,-0.17859757688325684,0.30333358944957134
+2025-04-10,171.85000610351562,172.5800018310547,162.91000366210938,167.75999450683594,162.04798889160156,58000,0.0,0.0,False,-0.04257503158292175,-0.04350792296429321,160.8673967163711,206.0548858642578,-0.21356881098974057,0.3062146952947582
+2025-04-11,166.7899932861328,168.6300048828125,162.74000549316406,167.08999633789062,161.4008026123047,42700,0.0,0.0,False,-0.003993793960194059,-0.004001790453290608,160.2209316850129,206.0548858642578,-0.21670965512251805,0.3045755088469032
+2025-04-14,168.2100067138672,171.92999267578125,168.2100067138672,171.4600067138672,165.6220245361328,32700,0.0,0.0,False,0.026153661292303232,0.025817502875995314,164.4374493255323,206.0548858642578,-0.1962237447490609,0.3056650805656531
+2025-04-15,171.0800018310547,175.97999572753906,169.86000061035156,170.50999450683594,164.70436096191406,25700,0.0,0.0,False,-0.0055407097986448495,-0.005556116466787073,163.5208084289915,206.0548858642578,-0.2006772357224479,0.3051420276275727
+2025-04-16,169.05999755859375,171.47000122070312,168.7100067138672,170.88999938964844,165.0714111328125,30900,0.0,0.0,False,0.002228539479797398,0.0022260599687996784,163.8874495458237,206.0548858642578,-0.19889591338515444,0.30480966203089493
+2025-04-17,171.0800018310547,174.94000244140625,169.80999755859375,174.4499969482422,168.5102081298828,49800,0.0,0.0,False,0.02083217786454572,0.02061815531430315,167.3224142223936,206.0548858642578,-0.18220717056477953,0.3053006444065088
+2025-04-21,173.4199981689453,173.60000610351562,169.32000732421875,172.0,166.1436309814453,52000,0.0,0.0,False,-0.014044117414022783,-0.014143669208145864,164.95847447364253,206.0548858642578,-0.19369234908171373,0.3052885468246263
+2025-04-22,174.44000244140625,176.50999450683594,171.4499969482422,175.80999755859375,169.82391357421875,40700,0.0,0.0,False,0.02215121079895299,0.02190943660910663,168.63465562558085,206.0548858642578,-0.1758316583374142,0.30607350312718734
+2025-04-23,179.92999267578125,184.5399932861328,175.1999969482422,176.8800048828125,170.85748291015625,44300,0.0,0.0,False,0.00608612364527672,0.006067677998586333,169.66707311424207,206.0548858642578,-0.17081566790553293,0.30571890845959165
+2025-04-24,177.00999450683594,177.72999572753906,175.4499969482422,176.8300018310547,170.80918884277344,48100,0.0,0.0,False,-0.00028265702245078295,-0.00028269697747617637,169.6188328675252,206.0548858642578,-0.17105004267990565,0.30528869515998897
+2025-04-25,175.0,175.0,170.7100067138672,174.6199951171875,168.67442321777344,26500,0.0,0.0,False,-0.01249795540546128,-0.012576711733521302,167.48644630301504,206.0548858642578,-0.18141022227985115,0.3045090221272521
+2025-04-28,174.32000732421875,176.3800048828125,173.94000244140625,175.89999389648438,169.91082763671875,25800,0.0,0.0,False,0.007330123888130924,0.00730338909675131,168.72147282788706,206.0548858642578,-0.17540985779560492,0.30458292176405083
+2025-04-29,174.4499969482422,177.52999877929688,173.97000122070312,176.3699951171875,170.36483764648438,33200,0.0,0.0,False,0.002672048721558351,0.002668485145993339,169.1749768723778,206.0548858642578,-0.17320651276031795,0.3045244966041982
+2025-04-30,174.6699981689453,175.3300018310547,172.0399932861328,175.3300018310547,169.36024475097656,51100,0.0,0.0,False,-0.005896715011065812,-0.005914169284099369,168.17150353174668,206.0548858642578,-0.17808187832757572,0.3044079438112148
+2025-05-01,175.63999938964844,176.5500030517578,174.30999755859375,175.10000610351562,169.13809204101562,30900,0.0,0.0,False,-0.001311716986991729,-0.0013125780407736568,167.94959839684915,206.0548858642578,-0.17916000228968976,0.3043188880166047
+2025-05-02,176.61000061035156,178.89999389648438,176.61000061035156,178.6199951171875,172.5382080078125,26600,0.0,0.0,False,0.020102603297501798,0.019903213705336258,171.34592515069326,206.0548858642578,-0.16265898144499713,0.3044250609826354
+2025-05-05,176.5399932861328,179.02000427246094,176.5399932861328,176.77999877929688,170.76089477539062,22400,0.0,0.0,False,-0.010300983491966065,-0.010354405807343219,169.57059262080836,206.0548858642578,-0.17128441745427825,0.30393816660966183
+2025-05-06,175.05999755859375,175.39999389648438,173.4199981689453,174.7899932861328,168.838623046875,34200,0.0,0.0,False,-0.011257095666101224,-0.011320936326631973,167.65046314185233,206.0548858642578,-0.18061334804698426,0.3035916920895854
+2025-05-07,176.30999755859375,176.75999450683594,173.77000427246094,174.5500030517578,168.60679626464844,38000,0.0,0.0,False,-0.0013730672404393962,-0.001374010761039828,167.41889471582732,206.0548858642578,-0.18173842101603432,0.30355917425142437
+2025-05-08,174.77000427246094,179.10000610351562,174.77000427246094,177.27999877929688,171.2438507080078,35900,0.0,0.0,False,0.015640261850537795,0.01551921347589744,170.053010329761,206.0548858642578,-0.1689405956584905,0.300412143695057
+2025-05-09,183.0,187.77999877929688,179.8699951171875,185.55999755859375,179.24192810058594,54600,0.0,0.0,False,0.046705778686417565,0.0456478787256161,178.04217437386833,206.0548858642578,-0.13012531904405011,0.2969079767919875
+2025-05-12,192.02000427246094,195.33999633789062,189.97000122070312,190.60000610351562,184.11032104492188,62100,0.0,0.0,False,0.02716101637560997,0.02679870188565733,182.90514180396178,206.0548858642578,-0.10649863858987696,0.2962971677572086
+2025-05-13,192.27000427246094,194.97000122070312,190.86000061035156,193.8800048828125,187.27865600585938,46300,0.0,0.0,False,0.0172088937923498,0.017062497933374717,186.06994585713318,206.0548858642578,-0.09112246855805006,0.29672746066806927
+2025-05-14,193.8800048828125,196.50999450683594,193.0,195.64999389648438,188.98837280273438,36300,0.0,0.0,False,0.009129266694553273,0.009087846837126023,187.77775728339859,206.0548858642578,-0.08282508318082926,0.2967831614610087
+2025-05-15,192.61000061035156,197.2100067138672,192.25999450683594,196.50999450683594,189.819091796875,59400,0.0,0.0,False,0.0043956090092787115,0.004385976536737454,188.60755049406492,206.0548858642578,-0.07879354085337442,0.2962946715582285
+2025-05-16,196.77000427246094,197.05999755859375,192.77999877929688,193.63999938964844,187.04681396484375,53300,0.0,0.0,False,-0.014604841935488055,-0.01471254255949166,185.83836218932404,206.0548858642578,-0.0922476155791615,0.2957161572621259
+2025-05-19,190.67999267578125,192.60000610351562,190.14999389648438,192.22000122070312,185.6751708984375,34700,0.0,0.0,False,-0.007333153863096853,-0.0073601736102344335,184.4682477318607,206.0548858642578,-0.0989043034837126,0.2957083613790878
+2025-05-20,190.1199951171875,192.64999389648438,190.0,191.3300018310547,184.81546020507812,34800,0.0,0.0,False,-0.004630186627535782,-0.004640939145252862,183.60949513138016,206.0548858642578,-0.10307654472785233,0.29569117032655656
+2025-05-21,190.0,191.9499969482422,184.74000549316406,186.1300048828125,179.7925262451172,58300,0.0,0.0,False,-0.027178104874923892,-0.027554260699223527,178.59215891179275,206.0548858642578,-0.12745322446001794,0.296977010115032
+2025-05-22,183.97000122070312,184.60000610351562,181.75999450683594,182.5500030517578,176.33441162109375,38600,0.0,0.0,False,-0.01923391753953596,-0.019421295902564948,175.13789813653608,206.0548858642578,-0.14423571719014194,0.29736822794420037
+2025-05-23,180.0,182.1999969482422,179.2899932861328,182.13999938964844,175.93836975097656,42900,0.0,0.0,False,-0.0022459704063220176,-0.002248496380739651,174.74229762988966,206.0548858642578,-0.14615773844412028,0.29736607724518765
+2025-05-27,183.82000732421875,187.99000549316406,183.55999755859375,187.97999572753906,181.5795135498047,37000,0.0,0.0,False,0.0320631810264731,0.03155988711026247,180.37715473280514,206.0548858642578,-0.11878083944380091,0.2981664339526342
+2025-05-28,187.5,187.97999572753906,185.0399932861328,185.3000030517578,178.9907684326172,28300,0.0,0.0,False,-0.014256812712946543,-0.014359417445794003,177.7912946073724,206.0548858642578,-0.13134421597491053,0.2983952177135608
+2025-05-29,185.50999450683594,188.77999877929688,185.0399932861328,188.77999877929688,182.35231018066406,68600,0.0,0.0,False,0.018780531406637158,0.018606354602767192,181.1490901309795,206.0548858642578,-0.11503039874147036,0.29889928011833594
+2025-05-30,188.77999877929688,189.58999633789062,185.9499969482422,186.4199981689453,180.07264709472656,52100,0.0,0.0,False,-0.012501421471869167,-0.012580221673080117,178.87196758453462,206.0548858642578,-0.12609377671659527,0.29894187238799375
+2025-06-02,185.41000366210938,186.42999267578125,182.97999572753906,186.42999267578125,180.08230590820312,148700,0.0,0.0,False,5.363842667049923e-05,5.363698818153001e-05,178.88161563387797,206.0548858642578,-0.12604690176172073,0.29873861542708574
+2025-06-03,186.17999267578125,188.97000122070312,182.4600067138672,187.9600067138672,181.5602264404297,216400,0.0,0.0,False,0.008206916969287992,0.008173423354312911,180.3578891176866,206.0548858642578,-0.11887444124942714,0.2981074474069658
+2025-06-04,187.75999450683594,190.08999633789062,185.9600067138672,188.22999572753906,181.82101440429688,367100,0.0,0.0,False,0.0014363716601375476,0.0014353410651248009,180.6183864499576,206.0548858642578,-0.11760881746781493,0.2980494669371133
+2025-06-05,189.22000122070312,189.75,182.10000610351562,184.27999877929688,178.0054931640625,485800,0.0,0.0,False,-0.020985039890659696,-0.021208355557818012,176.80711736542798,206.0548858642578,-0.1361258316324192,0.2988093725649428
+2025-06-06,187.4600067138672,192.19000244140625,185.39999389648438,192.19000244140625,185.64617919921875,428600,0.0,0.0,False,0.04292387779355811,0.042028189456387297,184.43928834204647,206.0548858642578,-0.0990450024003976,0.30163588255479357
+2025-06-09,192.92999267578125,194.35000610351562,190.6699981689453,191.33999633789062,184.8251190185547,166200,0.0,0.0,False,-0.004422715211299777,-0.004432524348919383,183.61914318072348,206.0548858642578,-0.1030296697729779,0.3014551509893651
+2025-06-10,192.14999389648438,192.6999969482422,189.75999450683594,192.6999969482422,186.13880920410156,304500,0.0,0.0,False,0.007107747001721121,0.0070826060281577,184.9313693421266,206.0548858642578,-0.09665423159767395,0.3014116239189788
+2025-06-11,193.72999572753906,197.00999450683594,192.00999450683594,195.42999267578125,188.77586364746094,180200,0.0,0.0,False,0.014167139322718292,0.014067723264952158,187.5654849560603,206.0548858642578,-0.08385640624013024,0.30169899394760447
+2025-06-12,193.9199981689453,194.8800048828125,190.75,193.07000732421875,186.4962158203125,110400,0.0,0.0,False,-0.012075949663806984,-0.012149456318442099,185.28837765139954,206.0548858642578,-0.09491971016319367,0.30156939393281795
+2025-06-13,190.0399932861328,191.02999877929688,185.5500030517578,185.75,179.4254608154297,115800,0.0,0.0,False,-0.037913664756047516,-0.03865108676748964,178.2255025531764,206.0548858642578,-0.12923462084937265,0.30397607348807437
+2025-06-16,186.0,189.7899932861328,185.00999450683594,186.64999389648438,181.76260375976562,346300,1.5,0.0,False,0.013025704009421935,0.012941599090158188,180.56004090037396,206.0548858642578,-0.11789228875890445,0.3034127322306771
+2025-06-17,184.5800018310547,187.50999450683594,183.69000244140625,184.6199951171875,179.7857666015625,325700,0.0,0.0,False,-0.010875928916686872,-0.010935504182943213,178.58540680143074,206.0548858642578,-0.12748602952322396,0.3035489569440695
+2025-06-18,184.0,190.0,183.75999450683594,188.55999755859375,183.62258911132812,196500,0.0,0.0,False,0.02134108045532157,0.02111654848367472,182.41795341658172,206.0548858642578,-0.10886563868088694,0.30387199613869564
+2025-06-20,189.35000610351562,189.35000610351562,186.57000732421875,188.13999938964844,183.21359252929688,75000,0.0,0.0,False,-0.0022273761850906126,-0.0022298604770796503,182.00941263522358,206.0548858642578,-0.11085053013500501,0.30272022606511717
+2025-06-23,187.83999633789062,193.50999450683594,187.25,193.13999938964844,188.08267211914062,171600,0.0,0.0,False,0.02657597355428276,0.02622896696826415,186.8730659456021,206.0548858642578,-0.08722051733806835,0.3038162502883759
+2025-06-24,195.38999938964844,196.02000427246094,194.27000427246094,195.67999267578125,190.55616760253906,71000,0.0,0.0,False,0.01315110773113437,0.013065382682138823,189.3438048756312,206.0548858642578,-0.07521645602681215,0.3040682056914542
+2025-06-25,195.33999633789062,196.2899932861328,192.32000732421875,194.36000061035156,189.27073669433594,167400,0.0,0.0,False,-0.006745679892577794,-0.006768534830567764,188.05980649840492,206.0548858642578,-0.08145474978437894,0.30415877252885387
+2025-06-26,195.05999755859375,198.11000061035156,194.1199951171875,198.11000061035156,192.9225311279297,148900,0.0,0.0,False,0.019294025570848028,0.01911025586910534,191.70753123940472,206.0548858642578,-0.06373231423873782,0.30406303088425823
+2025-06-27,199.41000366210938,199.75,196.57000732421875,197.6699981689453,192.49404907226562,277300,0.0,0.0,False,-0.0022210057744884715,-0.0022234758658828545,191.2795266997346,206.0548858642578,-0.0658117701752805,0.30392875616142023
+2025-06-30,198.60000610351562,199.3300018310547,194.11000061035156,194.27999877929688,189.1928253173828,138200,0.0,0.0,False,-0.017149744476742113,-0.017298504596414955,187.98198194872523,206.0548858642578,-0.08183285960995446,0.30444450458212635
+2025-07-01,192.8300018310547,197.9499969482422,192.8300018310547,195.52999877929688,190.4100799560547,122200,0.0,0.0,False,0.006433936575712451,0.006413327158337221,189.19788003453576,206.0548858642578,-0.07592543046278166,0.30445176678913816
+2025-07-02,196.7899932861328,199.88999938964844,194.97999572753906,199.88999938964844,194.6559295654297,116400,0.0,0.0,False,0.02229844980032003,0.022053474395371753,193.43899791461314,206.0548858642578,-0.05532000006220372,0.3049158460046457
+2025-07-03,200.1699981689453,202.19000244140625,199.9199981689453,201.02000427246094,195.75634765625,81200,0.0,0.0,False,0.0056531444650929075,0.0056372254108848965,194.53818965947235,206.0548858642578,-0.049979587549271454,0.304948390181171
+2025-07-07,199.39999389648438,201.77999877929688,197.3800048828125,198.5500030517578,193.3510284423828,153400,0.0,0.0,False,-0.01228731145970785,-0.012363424597678951,192.135551020859,206.0548858642578,-0.06165278425013365,0.30516113426117464
+2025-07-08,199.50999450683594,202.3699951171875,198.49000549316406,201.1999969482422,195.93161010742188,208300,0.0,0.0,False,0.013346614630540099,0.0132583332074268,194.71325679179142,206.0548858642578,-0.049129025571880036,0.3053490344652646
+2025-07-09,202.50999450683594,202.6300048828125,196.5,197.94000244140625,192.75698852539062,157200,0.0,0.0,False,-0.016202702464858665,-0.01633540159037359,191.54217312356556,206.0548858642578,-0.0645357050530091,0.30581708186887907
+2025-07-10,197.57000732421875,198.63999938964844,196.47000122070312,196.47000122070312,191.32546997070312,129300,0.0,0.0,False,-0.007426545546487029,-0.00745425963441125,190.1122499052438,206.0548858642578,-0.07148297324654529,0.3059163433776541
+2025-07-11,189.8000030517578,193.6699981689453,174.9499969482422,177.3300018310547,172.68666076660156,248200,0.0,0.0,False,-0.09741938282945628,-0.10249726625971814,171.49421246832614,206.0548858642578,-0.16193852893950855,0.3210941339580073
+2025-07-14,177.5800018310547,182.86000061035156,177.27999877929688,182.1300048828125,177.36097717285156,130200,0.0,0.0,False,0.027068196150759283,0.026708332004489393,176.16331964628955,206.0548858642578,-0.1392537166544493,0.32121270642614425
+2025-07-15,183.58999633789062,183.58999633789062,176.1699981689453,176.8300018310547,172.1997528076172,91100,0.0,0.0,False,-0.029100112366906794,-0.0295319183408337,171.0078471372883,206.0548858642578,-0.16430153021920224,0.31993308103868234
+2025-07-16,178.13999938964844,179.05999755859375,173.3000030517578,177.24000549316406,172.59901428222656,74100,0.0,0.0,False,0.002318594934659579,0.002315911141043701,171.40666366038252,206.0548858642578,-0.1623638839802657,0.3191048409938448
+2025-07-17,176.6300048828125,178.00999450683594,176.05999755859375,176.33999633789062,171.7225799560547,47900,0.0,0.0,False,-0.005077864029621626,-0.0050908001918028925,170.53120606451438,206.0548858642578,-0.1666172862837143,0.31835768116749014
+2025-07-18,176.8000030517578,177.64999389648438,173.77000427246094,174.33999633789062,169.7749481201172,55900,0.0,0.0,False,-0.011341734071523502,-0.011406542026423014,168.58574474036297,206.0548858642578,-0.17606929140248906,0.3166223267130077
+2025-07-21,174.33999633789062,175.63999938964844,173.3000030517578,174.8699951171875,170.2910614013672,47000,0.0,0.0,False,0.0030399849151174774,0.0030353735043577583,169.10128284619265,206.0548858642578,-0.1735645544772506,0.3165857379452557
+2025-07-22,173.91000366210938,177.0,173.30999755859375,173.30999755859375,168.77191162109375,57900,0.0,0.0,False,-0.008920901471703657,-0.008960930957128452,167.58382606171136,206.0548858642578,-0.18093710365948257,0.31665579921736187
+2025-07-23,174.80999755859375,177.16000366210938,173.6999969482422,176.80999755859375,172.18028259277344,59600,0.0,0.0,False,0.020195131636191688,0.019993914525289213,170.98839862076048,206.0548858642578,-0.16439602064956538,0.317257904590869
+2025-07-24,175.4600067138672,176.77000427246094,174.4199981689453,174.4199981689453,169.85284423828125,63000,0.0,0.0,False,-0.013517449962588635,-0.01360964243677524,168.6635540482586,206.0548858642578,-0.17569125562897492,0.3175303544386569
+2025-07-25,175.27999877929688,175.74000549316406,173.44000244140625,175.61000061035156,171.01170349121094,45700,0.0,0.0,False,0.00682272503664394,0.006799555574393385,169.82112182626963,206.0548858642578,-0.17006722372083027,0.31664419653932413
+2025-07-28,175.82000732421875,176.0800018310547,172.88999938964844,175.11000061035156,170.52479553222656,54200,0.0,0.0,False,-0.0028472200968947536,-0.002851281138319094,169.33475649523177,206.0548858642578,-0.17243022500052396,0.314580683976704
+2025-07-29,176.5500030517578,176.5500030517578,173.02000427246094,174.49000549316406,169.9210205078125,59100,0.0,0.0,False,-0.0035406875729104836,-0.00354697064246341,168.73165433967438,206.0548858642578,-0.17536039101858092,0.3134001463454514
+2025-07-30,174.47000122070312,175.36000061035156,171.1199951171875,172.4199981689453,167.90521240234375,53800,0.0,0.0,False,-0.011863206208651889,-0.01193413556391242,166.7180927241072,206.0548858642578,-0.18514326074774956,0.3133668979827261
+2025-07-31,171.14999389648438,172.27000427246094,170.80999755859375,172.27000427246094,167.7591552734375,55500,0.0,0.0,False,-0.0008698784678361493,-0.0008702570316628211,166.57219836657995,206.0548858642578,-0.18585208707959622,0.31072193320958985
+2025-08-01,171.77000427246094,171.77000427246094,168.30999755859375,170.27999877929688,165.82125854492188,61800,0.0,0.0,False,-0.01155166002926622,-0.011618898768244866,164.63646130069247,206.0548858642578,-0.19525684698318935,0.31092134177404396
+2025-08-04,170.4499969482422,172.69000244140625,169.6300048828125,172.07000732421875,167.56439208984375,37900,0.0,0.0,False,0.010512123476916324,0.010457255292702607,166.37765223416483,206.0548858642578,-0.18679728759147374,0.3111135543802593
+2025-08-05,172.22000122070312,173.1999969482422,170.17999267578125,172.9600067138672,168.43109130859375,48800,0.0,0.0,False,0.005172335291171448,0.005159004712047361,167.243385571769,206.0548858642578,-0.18259113050320674,0.3088850442629626
+2025-08-06,172.9199981689453,173.4499969482422,172.22000122070312,172.75999450683594,168.23631286621094,45000,0.0,0.0,False,-0.001156428073163407,-0.001157097252062198,167.04882419756976,206.0548858642578,-0.18353640506714564,0.30835413423717256
+2025-08-07,174.77999877929688,174.77999877929688,170.52999877929688,172.0,167.49623107910156,87100,0.0,0.0,False,-0.004399060907248509,-0.004408765246124184,166.30956718453317,206.0548858642578,-0.18712807814980625,0.3061083695298242
+2025-08-08,176.77999877929688,182.22999572753906,175.0,177.63999938964844,172.98854064941406,102800,0.0,0.0,False,0.032790645705446986,0.032264503291469966,171.79575592521286,206.0548858642578,-0.16047348295651076,0.30189439808842156
+2025-08-11,177.2899932861328,180.52999877929688,176.27999877929688,179.07000732421875,174.381103515625,69600,0.0,0.0,False,0.008050029562554517,0.008017800920059217,173.18676686869478,206.0548858642578,-0.15371526967576232,0.3019609233124056
+2025-08-12,180.85000610351562,184.5500030517578,179.97999572753906,182.9499969482422,178.1595001220703,76400,0.0,0.0,False,0.021667465856509915,0.021436062961041214,176.96095269247806,206.0548858642578,-0.1353784241765763,0.30217429141867164
+2025-08-13,183.86000061035156,186.5800018310547,183.02000427246094,185.22000122070312,180.3700714111328,60200,0.0,0.0,False,0.012407821573072964,0.01233147543247009,179.1690604404604,206.0548858642578,-0.12465035393553014,0.3015614623220406
+2025-08-14,185.22000122070312,188.25,183.5,188.22999572753906,183.3012237548828,73200,0.0,0.0,False,0.016250768882098976,0.01612013846714835,182.09694620138325,206.0548858642578,-0.11042524914630936,0.30139476605528587
+2025-08-15,188.60000610351562,189.27999877929688,186.82000732421875,188.5,183.5641632080078,103900,0.0,0.0,False,0.0014344664358412196,0.0014334385717037674,182.35959262521416,206.0548858642578,-0.10914918402403784,0.3013231415801863
+2025-08-18,189.47999572753906,191.6199951171875,187.32000732421875,191.55999755859375,186.54403686523438,60100,0.0,0.0,False,0.016233417270286488,0.016103064177536527,185.336145402809,206.0548858642578,-0.09468763100272493,0.30164755098892315
+2025-08-19,191.0399932861328,195.2100067138672,190.6199951171875,195.0,189.8939666748047,78800,0.0,0.0,False,0.01795784987750859,0.01779851243567389,188.68234192870625,206.0548858642578,-0.07843016738802011,0.3020655257308074
+2025-08-20,195.0,196.5500030517578,191.9600067138672,196.0,190.86778259277344,75800,0.0,0.0,False,0.005128208836863157,0.005115104356506725,189.65507259078194,206.0548858642578,-0.07370416482863285,0.30197239707486917
+2025-08-21,194.72000122070312,195.8000030517578,193.75999450683594,195.25,190.13742065429688,91300,0.0,0.0,False,-0.003826533365428264,-0.0038338732744808606,188.92552459422518,206.0548858642578,-0.07724866674817332,0.3013881737639429
+2025-08-22,196.25999450683594,204.74000549316406,194.0399932861328,204.05999755859375,198.71673583984375,109600,0.0,0.0,False,0.0451216554638425,0.04413329535268582,197.49527867875534,206.0548858642578,-0.03561259901038305,0.30458754693894224
+2025-08-25,204.2100067138672,205.9499969482422,203.57000732421875,205.10000610351562,199.72952270507812,62900,0.0,0.0,False,0.00509663597760901,0.005083692090025004,198.506936857455,206.0548858642578,-0.030697467486146546,0.3042341471671919
+2025-08-26,202.61000061035156,207.07000732421875,200.50999450683594,206.00999450683594,200.61566162109375,78600,0.0,0.0,False,0.004436694705990396,0.004426881590525594,199.39208822801882,206.0548858642578,-0.02639696807163916,0.3042571679092221
+2025-08-27,205.0399932861328,207.5399932861328,205.0399932861328,207.08999633789062,201.66738891601562,43400,0.0,0.0,False,0.005242498449140376,0.0052288043940034255,200.4426434397742,206.0548858642578,-0.02129285568667627,0.30331181521919237
+2025-08-28,209.14999389648438,210.63999938964844,207.11000061035156,209.72999572753906,204.23826599121094,90300,0.0,0.0,False,0.012748105130006682,0.012667532084354829,203.0106554360109,206.0548858642578,-0.008816194119481424,0.30346837683810546
+2025-08-29,209.85000610351562,210.24000549316406,208.24000549316406,209.57000732421875,204.0824737548828,48500,0.0,0.0,False,-0.0007627965091263622,-0.0007630875864147692,202.8550368202197,206.0548858642578,-0.009572265666509705,0.30342968577583773
+2025-09-02,206.82000732421875,208.72000122070312,205.52999877929688,206.67999267578125,201.26812744140625,71800,0.0,0.0,False,-0.01379024010095442,-0.013886208770744837,200.04382691667996,206.0548858642578,-0.023230501925612823,0.30377035950661774
+2025-09-03,205.60000610351562,207.5500030517578,203.32000732421875,204.67999267578125,199.3204803466797,94300,0.0,0.0,False,-0.009676877901562242,-0.00972400314779341,198.09835035074443,206.0548858642578,-0.03268258109644884,0.30385978211358233
+2025-09-04,205.27000427246094,206.32000732421875,204.07000732421875,205.8000030517578,200.4111785888672,92100,0.0,0.0,False,0.00547208315116654,0.005457165699108355,199.18783307912378,206.0548858642578,-0.02738933974663682,0.3037437494861837
+2025-09-05,205.6999969482422,209.17999267578125,202.5399932861328,205.35000610351562,199.97296142578125,80000,0.0,0.0,False,-0.0021865904196138874,-0.002188984498996149,198.7501042811897,206.0548858642578,-0.02951604089836113,0.3019132110906788
+2025-09-08,206.80999755859375,206.80999755859375,201.89999389648438,203.39999389648438,198.0740203857422,42600,0.0,0.0,False,-0.009495988990210757,-0.009541363371882756,196.85327949014206,206.0548858642578,-0.03873174588916639,0.301801346071098
+2025-09-09,202.19000244140625,202.6199951171875,199.25,199.74000549316406,194.50985717773438,40000,0.0,0.0,False,-0.017994097363534745,-0.018157959814305125,193.2930883153018,206.0548858642578,-0.05602890044611186,0.3023492977243052
+2025-09-10,198.52000427246094,200.11000061035156,195.0,196.8300018310547,191.67605590820312,49200,0.0,0.0,False,-0.014568933989509092,-0.01467610307482853,190.4624451370183,206.0548858642578,-0.06978155308351675,0.30185424682897916
+2025-09-11,196.64999389648438,199.77999877929688,196.0399932861328,197.7899932861328,192.6109161376953,95700,0.0,0.0,False,0.004877292706502168,0.004865437247166275,191.39626352425415,206.0548858642578,-0.06524460543691712,0.3016306063143208
+2025-09-12,197.3000030517578,198.47000122070312,194.7899932861328,196.8300018310547,191.67605590820312,76500,0.0,0.0,False,-0.0048536201801971934,-0.0048654372471663085,190.4624451370183,206.0548858642578,-0.06978155308351675,0.301628078105125
+2025-09-15,195.14999389648438,195.14999389648438,191.11000061035156,191.25999450683594,187.68218994140625,44300,1.5,0.0,False,-0.0208365408390373,-0.021056684953703803,186.47303007977888,206.0548858642578,-0.08916408774191786,0.30237258414300205
+2025-09-16,190.89999389648438,190.89999389648438,185.61000061035156,186.5,183.01123046875,66900,0.0,0.0,False,-0.024887601077728805,-0.02520253368270831,181.8072760943203,206.0548858642578,-0.11183260857346622,0.30313233299407094
+2025-09-17,185.8300018310547,189.6300048828125,184.5,185.8699951171875,182.3930206298828,78800,0.0,0.0,False,-0.0033779885381008956,-0.0033837068225471023,181.18975521099222,206.0548858642578,-0.11483282784162008,0.3025329428043102
+2025-09-18,185.97000122070312,188.38999938964844,184.41000366210938,187.85000610351562,184.3359832763672,73400,0.0,0.0,False,0.010652615104319585,0.010596275754466797,183.13055254920513,206.0548858642578,-0.10540348265363786,0.302700855348215
+2025-09-19,188.3800048828125,188.3800048828125,182.10000610351562,183.60000610351562,180.16549682617188,141400,0.0,0.0,False,-0.02262437520916727,-0.02288423328370986,178.96471384086064,206.0548858642578,-0.12564316992289626,0.3034835902807328
+2025-09-22,183.0,183.0,179.91000366210938,180.64999389648438,177.27066040039062,62000,0.0,0.0,False,-0.016067651558024254,-0.016198135876740048,176.07310352612615,206.0548858642578,-0.13969203080595372,0.3038701872339866
+2025-09-23,180.11000061035156,183.02999877929688,178.99000549316406,180.27000427246094,176.8977813720703,65900,0.0,0.0,False,-0.0021034446844058197,-0.002105660031294242,175.70064004776287,206.0548858642578,-0.14150164103070695,0.30371389383332104
+2025-09-24,179.36000061035156,180.0500030517578,177.9199981689453,178.49000549316406,175.1510772705078,51600,0.0,0.0,False,-0.009874087102814788,-0.009923159196163834,173.95588253680813,206.0548858642578,-0.14997852860479322,0.3026997059957168
+2025-09-25,178.9199981689453,178.9199981689453,176.69000244140625,177.3000030517578,173.98333740234375,52800,0.0,0.0,False,-0.006667043596657818,-0.006689367610591239,172.7894440404435,206.0548858642578,-0.15564565881268033,0.3027346932676977
+2025-09-26,173.66000366210938,176.63999938964844,170.24000549316406,172.92999267578125,169.695068359375,187300,0.0,0.0,False,-0.02464758468825068,-0.024956421690389297,168.50595400053265,206.0548858642578,-0.17645695394398686,0.3033460584293447
+2025-09-29,174.52000427246094,175.3000030517578,168.66000366210938,168.94000244140625,165.77972412109375,72600,0.0,0.0,False,-0.023072822776378232,-0.02334316684776116,164.59497316433743,206.0548858642578,-0.19545841669435593,0.30405966682422
+2025-09-30,169.0399932861328,171.63999938964844,166.5,167.97999572753906,164.83767700195312,99100,0.0,0.0,False,-0.005682523144100005,-0.00569873010552678,163.65397589678446,206.0548858642578,-0.2000302428618811,0.30274652474728636
+2025-10-01,166.82000732421875,167.92999267578125,163.89999389648438,164.3699951171875,161.2952117919922,108300,0.0,0.0,False,-0.02149062807964086,-0.021724914347868135,160.1154585389525,206.0548858642578,-0.21722209538749704,0.3034429741135114
+2025-10-02,163.60000610351562,166.35000610351562,162.55999755859375,164.52999877929688,161.45220947265625,156800,0.0,0.0,False,0.0009733561146658687,0.0009728827107717022,160.2722812556886,206.0548858642578,-0.21646017372761717,0.3033230414280862
+2025-10-03,164.2899932861328,167.35000610351562,162.41000366210938,163.1199951171875,160.06858825683594,80000,0.0,0.0,False,-0.00856984999053012,-0.008606782309295841,158.89020199769675,206.0548858642578,-0.22317499250037753,0.3026485046613898
+2025-10-06,163.1199951171875,165.25,157.4600067138672,157.50999450683594,154.5635223388672,90700,0.0,0.0,False,-0.03439191897623084,-0.03499724031940908,153.39127112549878,206.0548858642578,-0.24989149521701437,0.3044664747225397
+2025-10-07,157.86000061035156,165.00999450683594,156.9499969482422,157.5399932861328,154.5929718017578,126700,0.0,0.0,False,0.0001905330730369581,0.00019051492391629953,153.4206877688364,206.0548858642578,-0.249748574738487,0.3044592802272997
+2025-10-08,158.9199981689453,163.47000122070312,156.55999755859375,161.22999572753906,158.2139434814453,89000,0.0,0.0,False,0.023422615125937574,0.0231525151766855,157.03762410592842,206.0548858642578,-0.23217572435690048,0.30468547105704813
+2025-10-09,160.77000427246094,162.49000549316406,159.94000244140625,161.41000366210938,158.3905792236328,65800,0.0,0.0,False,0.0011164359998916407,0.0011158132486855266,157.2140629988176,206.0548858642578,-0.23131849769398183,0.3043008932169772
+2025-10-10,162.0399932861328,166.9199981689453,160.0,163.99000549316406,160.92233276367188,179800,0.0,0.0,False,0.01598424320719527,0.01585784038169436,159.74299506058924,206.0548858642578,-0.21903170561225027,0.3047278760978138
+2025-10-13,164.02000427246094,165.0399932861328,160.75,163.05999755859375,160.00970458984375,83000,0.0,0.0,False,-0.0056712338067358425,-0.005687376314068151,158.83138395280565,206.0548858642578,-0.2234607594053708,0.3047781499476393
+2025-10-14,162.72000122070312,165.52000427246094,161.10000610351562,165.0800018310547,161.99192810058594,65600,0.0,0.0,False,0.012388145555441543,0.012312040370417944,160.81139840154069,206.0548858642578,-0.2138408782633725,0.30503013868911877
+2025-10-15,165.0800018310547,166.5399932861328,162.33999633789062,163.61000061035156,160.54942321777344,65900,0.0,0.0,False,-0.008904794823584083,-0.008944679461899373,159.37050109865774,206.0548858642578,-0.22084146394112625,0.30483928365498375
+2025-10-16,163.3699951171875,163.3699951171875,155.19000244140625,155.25,152.34580993652344,66700,0.0,0.0,False,-0.05109712085432039,-0.05244882581408857,151.1760302225517,206.0548858642578,-0.26065422182280185,0.30903821356810124
+2025-10-17,155.6199951171875,158.86000061035156,155.0,156.1300048828125,153.2093505859375,69300,0.0,0.0,False,0.005668292746442205,0.005652288424751626,152.03860851084457,206.0548858642578,-0.25646339351124736,0.3090772671001629
+2025-10-20,156.6699981689453,159.30999755859375,155.89999389648438,159.30999755859375,156.32986450195312,59800,0.0,0.0,False,0.020367646648729032,0.02016300024495853,155.15564481260662,206.0548858642578,-0.24131930263988932,0.3092391510991261
+2025-10-21,159.2100067138672,161.94000244140625,158.52999877929688,161.6699981689453,158.64572143554688,40300,0.0,0.0,False,0.014813912498240711,0.014705258245230805,157.46892087096694,206.0548858642578,-0.2300802731750925,0.3096080360619441
+2025-10-22,162.0,163.1300048828125,161.0,162.0,158.96954345703125,39700,0.0,0.0,False,0.0020411645429463388,0.0020390841970052277,157.79238201340772,206.0548858642578,-0.22850874032778257,0.30946127647151156
+2025-10-23,161.38999938964844,162.27999877929688,159.77000427246094,161.50999450683594,158.48870849609375,48000,0.0,0.0,False,-0.0030246986339711457,-0.00302928227998302,157.31208291244673,206.0548858642578,-0.23084226888703385,0.30846140528936344
+2025-10-24,163.0,164.5,162.27999877929688,163.2899932861328,160.2353973388672,58300,0.0,0.0,False,0.011020904008543164,0.010960616390890826,159.05682518161734,206.0548858642578,-0.22236545536500896,0.3081866712132054
+2025-10-27,163.39999389648438,164.14999389648438,161.64999389648438,162.33999633789062,159.30319213867188,34600,0.0,0.0,False,-0.005817723272616759,-0.005834712147748769,158.1256588648171,206.0548858642578,-0.22688951795292256,0.30818008187127516
+2025-10-28,161.52999877929688,162.6999969482422,159.64999389648438,160.72000122070312,157.71348571777344,33500,0.0,0.0,False,-0.009979124709030396,-0.01002924992331668,156.53772407059847,206.0548858642578,-0.23460448386712895,0.3083301590641306
+2025-10-29,159.4499969482422,161.75,156.5800018310547,157.72000122070312,154.7696075439453,51100,0.0,0.0,False,-0.018665988900252728,-0.018842397143008536,153.5971266617256,206.0548858642578,-0.24889134807556834,0.3086742644113223
+2025-10-30,157.02000427246094,160.17999267578125,155.42999267578125,156.3300018310547,153.40560913085938,49000,0.0,0.0,False,-0.008813089564103538,-0.008852154529324233,152.23464833810277,206.0548858642578,-0.2555109358973514,0.3084537302070137
+2025-10-31,155.11000061035156,158.75,155.11000061035156,158.63999938964844,155.6724090576172,45400,0.0,0.0,False,0.014776512668609021,0.014668403686624136,154.4989220605406,206.0548858642578,-0.24450998380999778,0.30882016825062464
+2025-11-03,157.3300018310547,160.75,155.1999969482422,158.10000610351562,155.1425018310547,64100,0.0,0.0,False,-0.003403989375961758,-0.00340979612895938,153.969605381873,206.0548858642578,-0.24708166379875374,0.3088196574660585
+2025-11-04,165.25,171.52999877929688,160.64999389648438,165.47999572753906,162.3844451904297,134700,0.0,0.0,False,0.04667929983017327,0.045622581080651065,161.2034780560571,206.0548858642578,-0.2119359630355806,0.3120100399753565
+2025-11-05,169.02999877929688,172.36000061035156,166.97000122070312,170.22000122070312,167.0357666015625,125800,0.0,0.0,False,0.028643885229759247,0.028241318459013193,165.84961586536258,206.0548858642578,-0.18936274720707091,0.31327411365137
+2025-11-06,168.5500030517578,168.5500030517578,159.77000427246094,162.19000244140625,159.15599060058594,102300,0.0,0.0,False,-0.04717418407623153,-0.048323166509858455,157.97862137348145,206.0548858642578,-0.2276038981893752,0.31659820605516437
+2025-11-07,162.9600067138672,166.17999267578125,162.9600067138672,163.9199981689453,160.85362243652344,71400,0.0,0.0,False,0.01066646520518244,0.010609979776754017,159.67436130672957,206.0548858642578,-0.21936516204479362,0.3105950164084549
+2025-11-10,164.02000427246094,166.25,162.30999755859375,162.86000061035156,159.81346130371094,90100,0.0,0.0,False,-0.00646650735654386,-0.006487505788533574,158.6353593673316,206.0548858642578,-0.22441314296720538,0.29335664375245096
+2025-11-11,163.8300018310547,166.19000244140625,162.5800018310547,165.5500030517578,162.45314025878906,56900,0.0,0.0,False,0.016517250383943916,0.01638232431506196,161.2720965681327,206.0548858642578,-0.21160258065509863,0.29330310236414564
+2025-11-12,165.0,167.1699981689453,165.0,167.0399932861328,163.91526794433594,64600,0.0,0.0,False,0.009000304230608824,0.008960042888382667,162.73259480538462,206.0548858642578,-0.20450676402636758,0.29339749123604425
+2025-11-13,167.74000549316406,169.69000244140625,166.0,168.9499969482422,165.78953552246094,181600,0.0,0.0,False,0.011434368510207849,0.011369490211778773,164.60477363152194,206.0548858642578,-0.19541080121886734,0.29227445585414497
+2025-11-14,168.42999267578125,168.52999877929688,163.97999572753906,164.1300048828125,161.05970764160156,73500,0.0,0.0,False,-0.02852910991006774,-0.028943974494235056,159.88021684295637,206.0548858642578,-0.2183650149033476,0.2935471069484462
+2025-11-17,163.0,165.88999938964844,162.50999450683594,162.94000244140625,159.89195251464844,79300,0.0,0.0,False,-0.007250448569990464,-0.007276860816751333,158.7137631048076,206.0548858642578,-0.22403221916329608,0.29351939330958
+2025-11-18,162.97000122070312,164.3699951171875,161.24000549316406,162.17999267578125,159.1461639404297,57200,0.0,0.0,False,-0.004664328394829109,-0.004675240318936581,157.96880566451284,206.0548858642578,-0.22765158771692529,0.2933250269404716
+2025-11-19,162.22999572753906,165.9499969482422,162.22999572753906,165.36000061035156,162.26669311523438,106300,0.0,0.0,False,0.019607944656289344,0.019418185423841945,161.08585720805902,206.0548858642578,-0.21250742279350587,0.29394620637823654
+2025-11-20,165.4600067138672,169.1699981689453,163.36000061035156,163.97999572753906,160.91250610351562,117100,0.0,0.0,False,-0.008345440371777757,-0.008380458523307634,159.7331793516207,206.0548858642578,-0.21907939513980035,0.2940338212759667
+2025-11-21,165.3800048828125,168.2100067138672,164.36000061035156,164.6999969482422,161.61903381347656,127900,0.0,0.0,False,0.004390756983838395,0.004381145733898023,160.43891968139337,206.0548858642578,-0.2156505625401871,0.2939905852839479
+2025-11-24,165.91000366210938,168.0,163.25,167.39999389648438,164.26852416992188,95300,0.0,0.0,False,0.016393430241038676,0.016260508689576347,163.08545734937894,206.0548858642578,-0.20279238475259165,0.2940488018315209
+2025-11-25,167.9199981689453,171.49000549316406,167.5,171.35000610351562,168.1446533203125,48900,0.0,0.0,False,0.02359629862128121,0.023322209256788042,166.9572668004044,206.0548858642578,-0.18398123580005443,0.29483780506306906
+2025-11-26,171.0,174.17999267578125,170.0,172.69000244140625,169.45956420898438,106000,0.0,0.0,False,0.007820117159283102,0.007789698525029289,168.27071230453652,206.0548858642578,-0.1775998734598374,0.29488014927493805
+2025-11-28,171.8000030517578,173.0800018310547,170.36000061035156,171.75999450683594,168.54696655273438,35300,0.0,0.0,False,-0.005385341692042522,-0.005399894917523158,167.35913168032116,206.0548858642578,-0.1820287791488352,0.293483666692774
+2025-12-01,170.75,175.14999389648438,170.17999267578125,173.2899932861328,170.04833984375,112700,0.0,0.0,False,0.008907744361841496,0.008868304447776509,168.85883178631107,206.0548858642578,-0.17474250061814955,0.2936037462731194
+2025-12-02,174.25,176.4499969482422,172.0500030517578,174.25,170.99038696289062,76900,0.0,0.0,False,0.005539878366388251,0.005524589679218582,169.79982905386404,206.0548858642578,-0.1701706744506244,0.2936615460307416
+2025-12-03,174.91000366210938,179.63999938964844,174.91000366210938,176.9199981689453,173.61044311523438,90900,0.0,0.0,False,0.015322827200293876,0.015206618279519808,172.41696532029613,206.0548858642578,-0.15745534308949494,0.29389226253146067
+2025-12-04,176.6999969482422,177.55999755859375,174.11000061035156,175.88999938964844,172.59970092773438,65300,0.0,0.0,False,-0.00582189740065997,-0.005838910710631651,171.40734954066755,206.0548858642578,-0.16236055163750207,0.2939350147610613
+2025-12-05,176.63999938964844,177.75999450683594,174.02000427246094,175.8000030517578,172.5113983154297,63700,0.0,0.0,False,-0.0005116035070168445,-0.0005117344207435592,171.31914533600707,206.0548858642578,-0.16278909091690008,0.29392982482360824
+2025-12-08,176.02000427246094,176.02000427246094,173.58999633789062,174.77999877929688,171.51046752929688,57500,0.0,0.0,False,-0.005802113923525476,-0.005819011579634477,170.319330023563,206.0548858642578,-0.1676466839894185,0.293443344578393
+2025-12-09,174.77000427246094,181.2100067138672,174.50999450683594,180.83999633789062,177.4571075439453,93300,0.0,0.0,False,0.03467216957841157,0.03408463217455519,176.25934288619982,206.0548858642578,-0.13878718866754647,0.29517084062991344
+2025-12-10,181.72000122070312,186.63999938964844,179.3300018310547,184.13999938964844,180.69537353515625,128700,0.0,0.0,False,0.018248161688361852,0.018083662181005523,179.49400003595997,206.0548858642578,-0.12307163803826315,0.29571647992796646
+2025-12-11,184.57000732421875,186.0,182.99000549316406,184.5399932861328,181.087890625,77800,0.0,0.0,False,0.0021722586592256565,0.0021699027165786797,179.88607969047635,206.0548858642578,-0.12116672281047125,0.29545923052185286
+2025-12-12,185.77999877929688,186.25,181.4199981689453,182.1300048828125,178.72299194335938,56500,0.0,0.0,False,-0.013059397143997287,-0.013145420836713757,177.52381653797767,206.0548858642578,-0.13264375560065,0.29568918243225817
+2025-12-15,182.0,182.00999450683594,175.6699981689453,178.6300048828125,176.7440948486328,75900,1.5,0.0,False,-0.01107242595487501,-0.011134181542372555,175.54712479817923,204.23826599121094,-0.13461811874059537,0.2951495432261995
+2025-12-16,179.00999450683594,179.00999450683594,176.7899932861328,177.66000366210938,175.7843475341797,62400,0.0,0.0,False,-0.005430152081036033,-0.005444948947313573,174.58844706105546,204.23826599121094,-0.13931727396400695,0.29428974739602026
+2025-12-17,177.33999633789062,180.0,176.94000244140625,177.25,175.378662109375,56800,0.0,0.0,False,-0.002307858637560445,-0.0023105258477922426,174.1832137468498,204.23826599121094,-0.1413036080274882,0.2942521641072335
+2025-12-18,178.69000244140625,179.57000732421875,176.7100067138672,177.8000030517578,175.92286682128906,65000,0.0,0.0,False,0.003103026932516295,0.003098222480773959,174.72681197723102,204.23826599121094,-0.1386390499963429,0.294198659690327
+2025-12-19,177.92999267578125,179.27999877929688,175.25999450683594,177.07000732421875,175.20057678222656,89500,0.0,0.0,False,-0.004105720035794125,-0.004114171645528179,174.00532688446987,204.23826599121094,-0.1421755569068236,0.294193732191718
+2025-12-22,176.22000122070312,179.97999572753906,173.4199981689453,178.25999450683594,176.37799072265625,124700,0.0,0.0,False,0.006720377078970552,0.006697896009565599,175.181428671962,204.23826599121094,-0.13641065318167955,0.2905656491008534
+2025-12-23,178.49000549316406,179.3800048828125,176.05999755859375,176.57000732421875,174.7058563232422,75200,0.0,0.0,False,-0.00948040281308904,-0.009525627893458824,173.5111577599663,204.23826599121094,-0.14459782805460963,0.2907151104034862
+2025-12-24,175.50999450683594,178.42999267578125,175.0399932861328,178.17999267578125,176.29884338378906,45300,0.0,0.0,False,0.009118109112493222,0.009076790132983696,175.1023695377692,204.23826599121094,-0.13679817771574798,0.29086077249636144
+2025-12-26,177.6300048828125,179.7899932861328,176.8000030517578,177.58999633789062,175.71507263183594,64800,0.0,0.0,False,-0.0033112568451869606,-0.0033167511882745155,174.5192493611836,204.23826599121094,-0.13965646065856463,0.2906561783905637
+2025-12-29,178.7100067138672,178.7100067138672,175.64999389648438,177.36000061035156,175.4875030517578,61500,0.0,0.0,False,-0.001295105631347493,-0.0012959450054426816,174.29193339292604,204.23826599121094,-0.14077069642125917,0.29057911142263043
+2025-12-30,176.5,177.82000732421875,176.3699951171875,177.02000427246094,175.15109252929688,46600,0.0,0.0,False,-0.0019170055793757967,-0.0019188453862274781,173.95589777859223,204.23826599121094,-0.14241784379018274,0.2905815311971268
+2025-12-31,176.88999938964844,177.10000610351562,175.19000244140625,175.57000732421875,173.71641540527344,96500,0.0,0.0,False,-0.008191082929062898,-0.008224814172060644,172.52281951095912,204.23826599121094,-0.14944237035018182,0.2906508725450541
+2026-01-02,175.89999389648438,176.5800018310547,172.8000030517578,176.42999267578125,174.56732177734375,77800,0.0,0.0,False,0.004898249656402287,0.004886292262524099,173.37277760200664,204.23826599121094,-0.14527612673299928,0.29065386251617265
+2026-01-05,175.49000549316406,180.5,174.5,178.50999450683594,176.6253662109375,102500,0.0,0.0,False,0.011789402579130748,0.01172044899116869,175.42852847599792,204.23826599121094,-0.13519944289706076,0.2908756698198019
+2026-01-06,177.3800048828125,179.5399932861328,175.13999938964844,176.30999755859375,174.44859313964844,138100,0.0,0.0,False,-0.012324238120414832,-0.012400811331111997,173.25418127982533,204.23826599121094,-0.14585745088946478,0.2901189448215628
+2026-01-07,175.75,176.25,171.27000427246094,174.5,172.65769958496094,126700,0.0,0.0,False,-0.010266024634855375,-0.01031908371535238,171.4652835620801,204.23826599121094,-0.1546260993403118,0.28996926625557684
+2026-01-08,173.75999450683594,177.4499969482422,172.35000610351562,176.36000061035156,174.49806213378906,218500,0.0,0.0,False,0.01065902391409157,0.010602616993143995,173.3035951439189,204.23826599121094,-0.14561523871683135,0.28974967794537954
+2026-01-09,177.22000122070312,177.99000549316406,174.5,175.17999267578125,173.3305206298828,92500,0.0,0.0,False,-0.006690856560980563,-0.006713340689915165,172.1373547907477,204.23826599121094,-0.15133180460246465,0.28871238262509274
+2026-01-12,173.52000427246094,175.67999267578125,171.99000549316406,172.7899932861328,170.9657440185547,179600,0.0,0.0,False,-0.0136431633778894,-0.013737086582832948,169.77521357252192,204.23826599121094,-0.16291032344589174,0.28899729599979296
+2026-01-13,173.17999267578125,173.17999267578125,166.0500030517578,167.30999755859375,165.54360961914062,185900,0.0,0.0,False,-0.03171474163166632,-0.0322285467206183,164.35912179697675,204.23826599121094,-0.18945840626034038,0.28952115296821107
+2026-01-14,167.8000030517578,168.83999633789062,165.35000610351562,167.52000427246094,165.75140380859375,96300,0.0,0.0,False,0.0012552232606934943,0.0012544361265935686,164.56668441302418,204.23826599121094,-0.18844099559811878,0.2893030275440459
+2026-01-15,166.67999267578125,170.2100067138672,165.7899932861328,170.1300048828125,168.33384704589844,94200,0.0,0.0,False,0.015580219400656459,0.015460093896853181,167.14624968161834,204.23826599121094,-0.1757967282529591,0.2893375266119762
+2026-01-16,170.0500030517578,173.0800018310547,170.0500030517578,172.8300018310547,171.00534057617188,85000,0.0,0.0,False,0.01587021016364587,0.0157455950941641,169.8147660022945,204.23826599121094,-0.16271644911276906,0.2885808091734283
+2026-01-20,170.2899932861328,174.0,168.35000610351562,169.2100067138672,167.42355346679688,45100,0.0,0.0,False,-0.02094546928947838,-0.021167937583509926,166.23697056680402,204.23826599121094,-0.18025374601446298,0.28927412710606915
+2026-01-21,169.97999572753906,174.44000244140625,169.97999572753906,174.36000061035156,172.51918029785156,68000,0.0,0.0,False,0.03043554341991217,0.029981570551662392,171.32691864590456,204.23826599121094,-0.15530432330797572,0.2906934145091903
+2026-01-22,175.1699981689453,177.52999877929688,174.1199951171875,175.8699951171875,174.0132293701172,47700,0.0,0.0,False,0.008660191114322258,0.008622906764349191,172.81930269552035,204.23826599121094,-0.14798909731438104,0.2907758996946438
+2026-01-23,174.8300018310547,174.8300018310547,170.25,171.22000122070312,169.41232299804688,144100,0.0,0.0,False,-0.0264399803895623,-0.026795802644144173,168.2235237409234,204.23826599121094,-0.17051624887308214,0.2919475912490557
+2026-01-26,170.8699951171875,173.64999389648438,169.64999389648438,173.1199951171875,171.29226684570312,70900,0.0,0.0,False,0.011096854198014316,0.0110357358434535,170.10137251075065,204.23826599121094,-0.16131158862720463,0.292164664937029
+2026-01-27,172.66000366210938,173.3000030517578,171.05999755859375,172.88999938964844,171.064697265625,152900,0.0,0.0,False,-0.0013285455570689608,-0.0013294288561396107,169.8740565424931,204.23826599121094,-0.16242582438989916,0.29216539428121774
+2026-01-28,172.83999633789062,173.0,167.1199951171875,167.27999877929688,165.51393127441406,54400,0.0,0.0,False,-0.032448343111915356,-0.03298646337112212,164.32947652687744,204.23826599121094,-0.18960371862177539,0.2936032602311458
+2026-01-29,167.75,171.61000061035156,167.3699951171875,171.0,169.1946563720703,90900,0.0,0.0,False,0.022238158862614377,0.021994496788937445,168.006099690555,204.23826599121094,-0.1715819973748145,0.2944393594888596
+2026-01-30,171.2899932861328,172.14999389648438,167.9199981689453,169.3000030517578,167.51260375976562,183000,0.0,0.0,False,-0.00994152326303821,-0.00999127018683976,166.32592161888599,204.23826599121094,-0.17981773421943248,0.29454381180322314
+2026-02-02,169.85000610351562,171.88999938964844,169.44000244140625,170.24000549316406,168.44268798828125,109100,0.0,0.0,False,0.0055523238708024,0.005536966540309748,167.25496932769454,204.23826599121094,-0.17526381664673008,0.2945488904020415
+2026-02-03,169.67999267578125,171.89999389648438,166.8800048828125,169.94000244140625,168.14584350585938,125800,0.0,0.0,False,-0.0017622877310206064,-0.0017638423868130994,166.9584556595651,204.23826599121094,-0.1767172391039823,0.2944458529716737
+2026-02-04,171.38999938964844,173.77000427246094,169.72999572753906,173.24000549316406,171.4110107421875,82000,0.0,0.0,False,0.019418661610950627,0.019232525221762543,170.21998407471605,204.23826599121094,-0.1607301897600134,0.29482917851629104
+2026-02-05,174.0,174.47999572753906,169.35000610351562,171.6300048828125,169.81800842285156,90200,0.0,0.0,False,-0.00929346552732202,-0.00933691921115896,168.62875705512906,204.23826599121094,-0.1685299148096009,0.2948263165860011
+2026-02-06,172.0,172.38999938964844,169.97000122070312,171.82000732421875,170.00599670410156,204400,0.0,0.0,False,0.0011069985038447694,0.0011063862328147625,168.81653583539813,204.23826599121094,-0.1676094786693033,0.29468383144438515
+2026-02-09,171.66000366210938,181.0500030517578,170.75,177.30999755859375,175.4380340576172,155600,0.0,0.0,False,0.0319520338036674,0.03145218710677942,174.24251952883247,204.23826599121094,-0.1410129085938926,0.2964055167534219
+2026-02-10,178.1300048828125,182.97000122070312,177.0,182.5399932861328,180.61280822753906,89900,0.0,0.0,False,0.02949630732992814,0.029069660621506583,179.41152674212586,204.23826599121094,-0.11567596135333702,0.297748789710327
+2026-02-11,182.27999877929688,183.9499969482422,176.69000244140625,178.5800018310547,176.6946258544922,112700,0.0,0.0,False,-0.02169382344197146,-0.021932593976353235,175.49771093408566,204.23826599121094,-0.1348603309132288,0.2985327538383851
+2026-02-12,180.02000427246094,180.39999389648438,177.74000549316406,179.13999938964844,177.24871826171875,78400,0.0,0.0,False,0.0031358758340667148,0.0031309692304337896,176.05118584057195,204.23826599121094,-0.13214736033184715,0.2980819026790436
+2026-02-13,180.02999877929688,180.02999877929688,173.27999877929688,174.0,172.16297912597656,101900,0.0,0.0,False,-0.028692670872986437,-0.02911235291405392,170.97111443757646,204.23826599121094,-0.15704837048809783,0.2994275695065939
+2026-02-17,175.0500030517578,176.9499969482422,171.41000366210938,175.0,173.1524200439453,93500,0.0,0.0,False,0.005747117777537669,0.005730666099222443,171.95945268658363,204.23826599121094,-0.15220382819252565,0.29944417593972783
+2026-02-18,175.4499969482422,176.86000061035156,174.16000366210938,174.64999389648438,172.8061065673828,92000,0.0,0.0,False,-0.002000049877874166,-0.0020020526485041517,171.61352515436064,204.23826599121094,-0.1538994628224113,0.2994494728010382
+2026-02-19,174.1699981689453,175.50999450683594,170.39999389648438,174.0399932861328,172.20254516601562,92600,0.0,0.0,False,-0.003492708755241991,-0.0034988225023095663,171.01063638378082,204.23826599121094,-0.15685464557642648,0.29946719441926617
+2026-02-20,161.72999572753906,166.72999572753906,148.52999877929688,149.4600067138672,147.88206481933594,451400,0.0,0.0,False,-0.14123182861921701,-0.15225627540071035,146.71725966534424,204.23826599121094,-0.2759336057734656,0.33096985922691907
+2026-02-23,151.0,156.27999877929688,146.69000244140625,155.60000610351562,153.95724487304688,234100,0.0,0.0,False,0.04108124985361039,0.04025983639844902,152.7856693173469,204.23826599121094,-0.24618805332164262,0.33334087619859065
+2026-02-24,155.6300048828125,159.3699951171875,153.7899932861328,158.27999877929688,156.60894775390625,128700,0.0,0.0,False,0.017223631684536667,0.01707698638851153,155.43441704402883,204.23826599121094,-0.233204673992651,0.3275799646239817
+2026-02-25,159.1300048828125,161.0,157.99000549316406,160.0399932861328,158.35035705566406,99600,0.0,0.0,False,0.011119475143235302,0.011058108272054447,157.1738856558964,204.23826599121094,-0.22467831242516323,0.3275839325531253
+2026-02-26,161.52999877929688,163.1199951171875,160.2100067138672,162.24000549316406,160.5271453857422,78700,0.0,0.0,False,0.013746658804898892,0.013653030565259038,159.3482480938531,204.23826599121094,-0.2140202297220335,0.3278226166271826
+2026-02-27,160.0,161.86000061035156,156.50999450683594,157.66000366210938,155.99549865722656,142200,0.0,0.0,False,-0.02822978454906311,-0.028635906326555334,154.8216515973439,204.23826599121094,-0.23620826929690264,0.328964894789657
+2026-03-02,155.7899932861328,160.36000061035156,155.25,159.42999267578125,157.74679565429688,70400,0.0,0.0,False,0.011226586742214106,0.01116403633362379,156.57099688531656,204.23826599121094,-0.2276334951791784,0.32913722426938624
+2026-03-03,158.4499969482422,160.16000366210938,154.88999938964844,159.22999572753906,157.5489044189453,92500,0.0,0.0,False,-0.0012544865620297552,-0.001255274088993807,156.3733261871583,204.23826599121094,-0.22860241858043795,0.3270841272517773
+2026-03-04,159.17999267578125,162.0,158.02999877929688,159.75,158.0634307861328,72300,0.0,0.0,False,0.0032658200263919746,0.0032604988184271,156.88727914744024,204.23826599121094,-0.22608317291072766,0.3260016195293775
+2026-03-05,161.1199951171875,164.13999938964844,160.3800048828125,162.14999389648438,160.43807983398438,121600,0.0,0.0,False,0.015023393052024714,0.014911659570061022,159.25928179998698,204.23826599121094,-0.2144563162277897,0.32635588991893105
+2026-03-06,159.72000122070312,162.9499969482422,158.00999450683594,161.0800018310547,159.37937927246094,157700,0.0,0.0,False,-0.006598810971927271,-0.006620679381807053,158.20176109289204,204.23826599121094,-0.21963997050719397,0.3264050911391513
+2026-03-09,159.0800018310547,162.3300018310547,156.85000610351562,161.4600067138672,159.75537109375,106700,0.0,0.0,False,0.0023590995460354147,0.002356321239378077,158.5773338952143,204.23826599121094,-0.21779902351587332,0.3263568440997575
+2026-03-10,159.8699951171875,163.1999969482422,158.4499969482422,160.69000244140625,158.99349975585938,81600,0.0,0.0,False,-0.004768987312755435,-0.004780395216633432,157.8163116144647,204.23826599121094,-0.22152933004875097,0.32633615903889907
+2026-03-11,160.1300048828125,160.1300048828125,155.60000610351562,156.61000061035156,154.95657348632812,71300,0.0,0.0,False,-0.025390511409146277,-0.02571841273786143,153.7838842424591,204.23826599121094,-0.24129509847583397,0.3246755946942321
+2026-03-12,154.89999389648438,155.5,150.74000549316406,151.55999755859375,149.9598846435547,103400,0.0,0.0,False,-0.03224573653349594,-0.032777083988742635,148.79276389154563,204.23826599121094,-0.26576009683705415,0.32613918547978693
+2026-03-13,153.4199981689453,154.8000030517578,150.66000366210938,151.5500030517578,149.9499969482422,85600,0.0,0.0,False,-6.593560228462803e-05,-6.593777613200883e-05,148.78288721544055,204.23826599121094,-0.2658085093872906,0.3261170436329042
+2026-03-16,151.4499969482422,153.52999877929688,149.42999267578125,149.77000427246094,149.77000427246094,95700,1.6,0.0,False,-0.0012003513134006827,-0.0012010723120640197,148.60309513004654,204.23826599121094,-0.2666897971073352,0.32610404627687345
+2026-03-17,150.0500030517578,152.02999877929688,146.61000061035156,147.57000732421875,147.57000732421875,201200,0.0,0.0,False,-0.014689169296142612,-0.01479812342359481,146.40554993845436,204.23826599121094,-0.2774615148242142,0.32482827555547655
+2026-03-18,146.69000244140625,148.6300048828125,140.86000061035156,140.86000061035156,140.86000061035156,144600,0.0,0.0,False,-0.04546998970546201,-0.04653619545722187,139.70302110022487,204.23826599121094,-0.3103153323069574,0.327867333471129
+2026-03-19,139.88999938964844,143.14999389648438,136.57000732421875,139.0,139.0,157900,0.0,0.0,False,-0.013204604588187618,-0.013292560519609288,137.84509334223299,204.23826599121094,-0.31942234563437966,0.32803155463526046
+2026-03-20,138.64999389648438,142.41000366210938,136.72999572753906,140.24000549316406,140.24000549316406,629500,0.0,0.0,False,0.008920902828518429,0.008881346652024566,139.0837169281556,204.23826599121094,-0.3133509785125229,0.32798446230763445
+2026-03-23,142.80999755859375,145.72000122070312,141.66000366210938,142.75,142.75,104500,0.0,0.0,False,0.017897849461780524,0.017739568753403174,141.5909142057824,204.23826599121094,-0.3010614376928611,0.3283488404624674
+2026-03-24,142.0,143.8699951171875,141.0,143.27999877929688,143.27999877929688,75000,0.0,0.0,False,0.003712776037105847,0.003705900696633045,142.12032233515467,204.23826599121094,-0.29846643534731787,0.3283486868783727
+2026-03-25,145.1699981689453,145.1699981689453,141.99000549316406,144.50999450683594,144.50999450683594,96300,0.0,0.0,False,0.00858455986891582,0.008547922065140023,143.34894731069934,204.23826599121094,-0.292444078461503,0.32792937069438394
+2026-03-26,144.3699951171875,146.1699981689453,142.5,145.47000122070312,145.47000122070312,81600,0.0,0.0,False,0.006643185595178958,0.006621216878920272,144.30788415815303,204.23826599121094,-0.2877436531557549,0.3279714357956529
+2026-03-27,143.10000610351562,144.10000610351562,141.0,141.6199951171875,141.6199951171875,83200,0.0,0.0,False,-0.026465979729212386,-0.02682250843145501,140.46216864152862,204.23826599121094,-0.3065942151933375,0.3289567685540247
+2026-03-30,142.0,145.82000732421875,141.92999267578125,144.36000061035156,144.36000061035156,66900,0.0,0.0,False,0.0193475892362287,0.019162804257212354,143.19912057287104,204.23826599121094,-0.2931784848948734,0.3294872141200003
+2026-03-31,146.22000122070312,148.77999877929688,145.0,148.35000610351562,148.35000610351562,98600,0.0,0.0,False,0.02763927318020487,0.02726420387693308,147.18467945872993,204.23826599121094,-0.2736424519492364,0.329458140556668
+2026-04-01,148.6699981689453,151.1999969482422,146.74000549316406,148.63999938964844,148.63999938964844,70700,0.0,0.0,False,0.0019547911978545773,0.0019528830797845929,147.47434956579275,204.23826599121094,-0.27222257460781163,0.3294283727037956
+2026-04-02,146.39999389648438,150.99000549316406,146.3800048828125,150.3000030517578,150.3000030517578,70800,0.0,0.0,False,0.011167947180609206,0.011106046104083769,149.13250325941883,204.23826599121094,-0.264094794761792,0.32961321911466424
+2026-04-06,150.07000732421875,152.5,150.07000732421875,152.25,152.25,69700,0.0,0.0,False,0.012974031328333968,0.012890589526634669,151.08032706010772,204.23826599121094,-0.25454713757434744,0.3292702258381833
+2026-04-07,151.52999877929688,153.27999877929688,148.13999938964844,151.6300048828125,151.6300048828125,53900,0.0,0.0,False,-0.004072217518472865,-0.004080531575005733,150.46102288803846,204.23826599121094,-0.25758278377991295,0.32353810814304806
+2026-04-08,155.52000427246094,157.6999969482422,154.22000122070312,155.91000366210938,155.91000366210938,199200,0.0,0.0,False,0.028226595274495114,0.027835566162070436,154.73625188096017,204.23826599121094,-0.23662687349285116,0.32398014381692913
+2026-04-09,154.60000610351562,158.25999450683594,153.97999572753906,157.75999450683594,157.75999450683594,108400,0.0,0.0,False,0.011865761024134835,0.011795914857501732,156.5841810285741,204.23826599121094,-0.22756887040147078,0.32200904142070996
+2026-04-10,158.25999450683594,160.0,157.22999572753906,158.16000366210938,158.16000366210938,74500,0.0,0.0,False,0.002535555078610807,0.0025323459822482173,156.98374439908983,204.23826599121094,-0.22561032872794007,0.32166619218935605
+2026-04-13,157.1999969482422,161.2899932861328,156.25999450683594,161.14999389648438,161.14999389648438,90300,0.0,0.0,False,0.018904844240916763,0.018728368369877166,159.97040247955144,204.23826599121094,-0.2109706126107671,0.31675571081118337
+2026-04-14,161.4600067138672,164.07000732421875,161.4199981689453,163.0800018310547,163.0800018310547,87700,0.0,0.0,False,0.011976469175730031,0.011905318792308139,161.89825954305263,204.23826599121094,-0.20152082647395486,0.3140787930214598
+2026-04-15,163.77000427246094,165.7899932861328,163.16000366210938,165.24000549316406,165.24000549316406,62300,0.0,0.0,False,0.013245055419775387,0.013158106593106208,164.05585601848531,204.23826599121094,-0.19094492556906595,0.31431928851246715
+2026-04-16,165.47999572753906,166.52000427246094,163.1999969482422,163.94000244140625,163.94000244140625,122300,0.0,0.0,False,-0.007867362675751055,-0.007898473655156155,162.75730173743133,204.23826599121094,-0.19731005526427092,0.3133488220768695
+2026-04-17,166.25999450683594,173.5,164.80999755859375,172.25999450683594,172.25999450683594,176400,0.0,0.0,False,0.050750225335657984,0.049504409355274434,171.06802170096532,204.23826599121094,-0.15657335969426578,0.3173514208529216
+2026-04-20,172.0,175.6699981689453,171.39999389648438,174.77999877929688,174.77999877929688,93900,0.0,0.0,False,0.014629074380708484,0.014523101742940905,173.5852175889701,204.23826599121094,-0.14423480863856208,0.31766597121253093
+2026-04-21,175.0,178.0,171.0,171.05999755859375,171.05999755859375,70900,0.0,0.0,False,-0.021283906892576088,-0.021513675334757777,169.86936207298632,204.23826599121094,-0.1624488352934066,0.31774233773028704
+2026-04-22,171.88999938964844,173.74000549316406,170.9600067138672,173.5,173.5,57000,0.0,0.0,False,0.014264015411145303,0.014163241506500147,172.30664528688797,204.23826599121094,-0.15050199257240904,0.31772350179179226
+2026-04-23,174.0500030517578,175.22999572753906,172.05999755859375,173.39999389648438,173.39999389648438,52200,0.0,0.0,False,-0.0005764040548450478,-0.0005765702395250193,172.20675063381302,204.23826599121094,-0.1509916466684732,0.31697170075194037
+2026-04-24,172.8800048828125,176.1199951171875,171.80999755859375,173.25999450683594,173.25999450683594,98300,0.0,0.0,False,-0.0008073782847536348,-0.0008077043901397337,172.06690726457853,204.23826599121094,-0.15167711757652746,0.316920023835393