Add files using upload-large-folder tool

stocks_us_nyse/ALUB.csv

@@ -0,0 +1,77 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-01-06,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,18500,0.0,0.0,False,,,0.0,9.979999542236328,0.0,
+2026-01-07,9.979999542236328,9.979999542236328,9.899999618530273,9.930000305175781,9.930000305175781,82800,0.0,0.0,False,-0.005009943823037766,-0.005022535665480309,-0.005009943823037766,9.979999542236328,-0.005009943823037766,
+2026-01-08,9.920000076293945,9.932999610900879,9.920000076293945,9.920000076293945,9.920000076293945,82100,0.0,0.0,False,-0.0010070723639982182,-0.0010075798020845713,-0.006011970811066636,9.979999542236328,-0.006011970811066636,
+2026-01-09,9.930000305175781,9.949999809265137,9.90999984741211,9.930000305175781,9.930000305175781,7700,0.0,0.0,False,0.0010080875811415702,0.0010075798020844659,-0.005009943823037877,9.979999542236328,-0.005009943823037766,
+2026-01-12,9.949999809265137,9.949999809265137,9.90999984741211,9.930000305175781,9.930000305175781,2500,0.0,0.0,False,0.0,0.0,-0.005009943823037877,9.979999542236328,-0.005009943823037766,
+2026-01-13,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,0,0.0,0.0,False,0.0,0.0,-0.005009943823037877,9.979999542236328,-0.005009943823037766,
+2026-01-14,9.90999984741211,9.949999809265137,9.90999984741211,9.9399995803833,9.9399995803833,500,0.0,0.0,False,0.0010069763242914753,0.0010064696637342306,-0.004008012393562188,9.979999542236328,-0.004008012393562077,
+2026-01-15,9.949999809265137,9.979999542236328,9.930000305175781,9.979999542236328,9.979999542236328,1281700,0.0,0.0,False,0.0040241412013706235,0.004016066001746044,-1.1102230246251565e-16,9.979999542236328,0.0,
+2026-01-16,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,300,0.0,0.0,False,0.0,0.0,-1.1102230246251565e-16,9.979999542236328,0.0,
+2026-01-20,9.979999542236328,9.979999542236328,9.970000267028809,9.970000267028809,9.970000267028809,105600,0.0,0.0,False,-0.0010019314294756887,-0.001002433698291009,-0.0010019314294757997,9.979999542236328,-0.0010019314294756887,
+2026-01-21,9.930000305175781,9.979999542236328,9.930000305175781,9.970000267028809,9.970000267028809,3600,0.0,0.0,False,0.0,0.0,-0.0010019314294757997,9.979999542236328,-0.0010019314294756887,
+2026-01-22,9.979999542236328,10.100000381469727,9.979999542236328,10.079999923706055,10.079999923706055,76900,0.0,0.0,False,0.011033064566810413,0.010972644317401574,0.010020078763181672,10.079999923706055,0.0,
+2026-01-23,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.010020078763181672,10.079999923706055,0.0,
+2026-01-26,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.010020078763181672,10.079999923706055,0.0,
+2026-01-27,10.039999961853027,10.050000190734863,10.039999961853027,10.039999961853027,10.039999961853027,100600,0.0,0.0,False,-0.003968250213867153,-0.003976144610294895,0.006012066369619484,10.079999923706055,-0.003968250213867153,
+2026-01-28,10.039999961853027,10.069999694824219,10.039999961853027,10.050000190734863,10.050000190734863,256400,0.0,0.0,False,0.000996038737035132,0.0009955430195941696,0.007014093357648354,10.079999923706055,-0.002976164007763349,
+2026-01-29,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,800,0.0,0.0,False,0.0,0.0,0.007014093357648354,10.079999923706055,-0.002976164007763349,
+2026-01-30,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,4800,0.0,0.0,False,-0.000995047631049295,-0.000995543019594053,0.006012066369619484,10.079999923706055,-0.003968250213867153,
+2026-02-02,10.039999961853027,10.0600004196167,10.039999961853027,10.0600004196167,10.0600004196167,206800,0.0,0.0,False,0.001992077474070042,0.0019900959189098916,0.008016120345677002,10.079999923706055,-0.001984077801659545,
+2026-02-03,10.050000190734863,10.0600004196167,10.050000190734863,10.0600004196167,10.0600004196167,415100,0.0,0.0,False,0.0,0.0,0.008016120345677002,10.079999923706055,-0.001984077801659545,
+2026-02-04,10.050000190734863,10.0600004196167,10.050000190734863,10.0600004196167,10.0600004196167,107000,0.0,0.0,False,0.0,0.0,0.008016120345677002,10.079999923706055,-0.001984077801659545,0.04960221808677544
+2026-02-05,10.0600004196167,10.079999923706055,10.050000190734863,10.050000190734863,10.050000190734863,64900,0.0,0.0,False,-0.0009940584954982734,-0.0009945528993158756,0.007014093357648132,10.079999923706055,-0.002976164007763349,0.04858819535855362
+2026-02-06,10.0600004196167,10.079999923706055,10.050000190734863,10.050000190734863,10.050000190734863,13300,0.0,0.0,False,0.0,0.0,0.007014093357648132,10.079999923706055,-0.002976164007763349,0.047430966262840546
+2026-02-09,10.09000015258789,10.09000015258789,10.039999961853027,10.039999961853027,10.039999961853027,1500,0.0,0.0,False,-0.000995047631049295,-0.000995543019594053,0.006012066369619262,10.079999923706055,-0.003968250213867153,0.046545064986484995
+2026-02-10,10.100000381469727,10.100000381469727,10.053000450134277,10.055000305175781,10.055000305175781,767600,0.0,0.0,False,0.001494058105552476,0.0014929431111805162,0.007515106851662345,10.079999923706055,-0.0024801209047115025,0.045695926765320236
+2026-02-11,10.069999694824219,10.069999694824219,10.010000228881836,10.010000228881836,10.010000228881836,14600,0.0,0.0,False,-0.004475392832239078,-0.0044854373828172416,0.0030060809640857222,10.079999923706055,-0.006944414221630502,0.04724955251969608
+2026-02-12,10.050000190734863,10.0600004196167,10.050000190734863,10.0600004196167,10.0600004196167,2000,0.0,0.0,False,0.004995023935224108,0.0049825901905465875,0.008016120345676558,10.079999923706055,-0.001984077801659545,0.04871507456800677
+2026-02-13,10.0,10.050000190734863,9.989999771118164,10.050000190734863,10.050000190734863,62400,0.0,0.0,False,-0.0009940584954982734,-0.0009945528993158756,0.007014093357647688,10.079999923706055,-0.002976164007763349,0.0479353226942891
+2026-02-17,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,800,0.0,0.0,False,-0.000995047631049295,-0.000995543019594053,0.006012066369618818,10.079999923706055,-0.003968250213867153,0.04719048867334543
+2026-02-18,10.029999732971191,10.039999961853027,10.029999732971191,10.039999961853027,10.039999961853027,900,0.0,0.0,False,0.0,0.0,0.006012066369618818,10.079999923706055,-0.003968250213867153,0.046344609611036605
+2026-02-19,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,300,0.0,0.0,False,0.0,0.0,0.006012066369618818,10.079999923706055,-0.003968250213867153,0.04554265365780895
+2026-02-20,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,500,0.0,0.0,False,0.0,0.0,0.006012066369618818,10.079999923706055,-0.003968250213867153,0.04478094592569526
+2026-02-23,10.039999961853027,10.039999961853027,9.970000267028809,10.005000114440918,10.005000114440918,2300,0.0,0.0,False,-0.003486040592140527,-0.003492130990014546,0.002505067470071065,10.079999923706055,-0.007440457324682348,0.04524908884579619
+2026-02-24,10.029999732971191,10.029999732971191,9.979999542236328,9.979999542236328,9.979999542236328,35900,0.0,0.0,False,-0.0024988077879684045,-0.0025019350188011068,-8.881784197001252e-16,10.079999923706055,-0.009920672839941802,0.0451039158117837
+2026-02-25,10.029999732971191,10.029999732971191,9.989999771118164,10.029999732971191,10.029999732971191,1300,0.0,0.0,False,0.005010039381590836,0.004997530895563748,0.005010039381589948,10.079999923706055,-0.0049603364199709565,0.04645928464338534
+2026-02-26,10.039999961853027,10.039999961853027,10.010000228881836,10.029999732971191,10.029999732971191,800,0.0,0.0,False,0.0,0.0,0.005010039381589948,10.079999923706055,-0.0049603364199709565,0.04577275757382601
+2026-02-27,10.039999961853027,10.039999961853027,10.010000228881836,10.029999732971191,10.029999732971191,900,0.0,0.0,False,0.0,0.0,0.005010039381589948,10.079999923706055,-0.0049603364199709565,0.04511579479242596
+2026-03-02,10.039999961853027,10.039999961853027,10.010000228881836,10.01099967956543,10.01099967956543,1800,0.0,0.0,False,-0.0018943224238884282,-0.0018961189217338633,0.0031062263277563673,10.079999923706055,-0.006845262367348948,0.04480131147030898
+2026-03-03,10.039999961853027,10.039999961853027,10.010000228881836,10.039999961853027,10.039999961853027,800,0.0,0.0,False,0.0028968417956094505,0.002892654034985714,0.006012066369618596,10.079999923706055,-0.003968250213867153,0.044779929172802796
+2026-03-04,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,400,0.0,0.0,False,0.0,0.0,0.006012066369618596,10.079999923706055,-0.003968250213867153,0.04418870102358274
+2026-03-05,10.010000228881836,10.039999961853027,10.010000228881836,10.039999961853027,10.039999961853027,1400,0.0,0.0,False,0.0,0.0,0.006012066369618596,10.079999923706055,-0.003968250213867153,0.04362029106149169
+2026-03-06,10.010000228881836,10.039999961853027,10.010000228881836,10.039999961853027,10.039999961853027,300,0.0,0.0,False,0.0,0.0,0.006012066369618596,10.079999923706055,-0.003968250213867153,0.0430732681805921
+2026-03-09,10.050000190734863,10.050000190734863,10.010000228881836,10.039999961853027,10.039999961853027,12600,0.0,0.0,False,0.0,0.0,0.006012066369618596,10.079999923706055,-0.003968250213867153,0.04254632387067634
+2026-03-10,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,200,0.0,0.0,False,0.0,0.0,0.006012066369618596,10.079999923706055,-0.003968250213867153,0.04203825903577756
+2026-03-11,10.010000228881836,10.029999732971191,10.010000228881836,10.029999732971191,10.029999732971191,20100,0.0,0.0,False,-0.000996038737035021,-0.0009965351132518578,0.005010039381589726,10.079999923706055,-0.0049603364199709565,0.041635867748298916
+2026-03-12,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,200,0.0,0.0,False,-0.0019939685565106835,-0.001995959158384717,0.003006080964085278,10.079999923706055,-0.006944414221630502,0.04146202985457098
+2026-03-13,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,19300,0.0,0.0,False,0.0,0.0,0.003006080964085278,10.079999923706055,-0.006944414221630502,0.04099908005324752
+2026-03-16,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0,0.0,0.0,False,0.0,0.0,0.003006080964085278,10.079999923706055,-0.006944414221630502,0.040551299490925515
+2026-03-17,10.0,10.0,10.0,10.0,10.0,600,0.0,0.0,False,-0.0009990238414763208,-0.0009995231984015918,0.002004053976056408,10.079999923706055,-0.007936500427734305,0.04019187949051096
+2026-03-18,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,0.002004053976056408,10.079999923706055,-0.007936500427734305,0.03977114051161842
+2026-03-19,10.0,10.020000457763672,10.0,10.0,10.0,8200,0.0,0.0,False,0.0,0.0,0.002004053976056408,10.079999923706055,-0.007936500427734305,0.03936334411036549
+2026-03-20,10.010000228881836,10.015000343322754,10.0,10.0,10.0,105600,0.0,0.0,False,0.0,0.0,0.002004053976056408,10.079999923706055,-0.007936500427734305,0.03896784004951115
+2026-03-23,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,0.002004053976056408,10.079999923706055,-0.007936500427734305,0.038584022927100114
+2026-03-24,10.020000457763672,10.020000457763672,9.984000205993652,9.984000205993652,9.984000205993652,1900,0.0,0.0,False,-0.0015999794006347212,-0.001601260734596964,0.0004008681303422357,10.079999923706055,-0.00952378159117151,0.038378472095180735
+2026-03-25,9.984000205993652,9.984000205993652,9.984000205993652,9.984000205993652,9.984000205993652,0,0.0,0.0,False,0.0,0.0,0.0004008681303422357,10.079999923706055,-0.00952378159117151,0.038014693564084746
+2026-03-26,9.984000205993652,9.984000205993652,9.984000205993652,9.984000205993652,9.984000205993652,0,0.0,0.0,False,0.0,0.0,0.0004008681303422357,10.079999923706055,-0.00952378159117151,0.037661067185139244
+2026-03-27,9.984000205993652,9.984000205993652,9.984000205993652,9.984000205993652,9.984000205993652,0,0.0,0.0,False,0.0,0.0,0.0004008681303422357,10.079999923706055,-0.00952378159117151,0.03731712937446036
+2026-03-30,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,22900,0.0,0.0,False,-0.000400707499477293,-0.00040078780418054274,-1.2212453270876722e-15,10.079999923706055,-0.009920672839941802,0.036992514166369526
+2026-03-31,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,3500,0.0,0.0,False,0.0,0.0,-1.2212453270876722e-15,10.079999923706055,-0.009920672839941802,0.03666658299726133
+2026-04-01,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,-1.2212453270876722e-15,10.079999923706055,-0.009920672839941802,0.036349117830280345
+2026-04-02,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,-1.2212453270876722e-15,10.079999923706055,-0.009920672839941802,0.036039758394888315
+2026-04-06,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,100,0.0,0.0,False,0.005010039381590836,0.004997530895563748,0.005010039381589504,10.079999923706055,-0.0049603364199709565,0.03715919435443016
+2026-04-07,10.0,10.0,10.0,10.0,10.0,75000,0.0,0.0,False,-0.0029910003758598647,-0.0029954823567862774,0.002004053976056186,10.079999923706055,-0.007936500427734305,0.03737134657566396
+2026-04-08,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,0.002004053976056186,10.079999923706055,-0.007936500427734305,0.03706880573170682
+2026-04-09,9.979999542236328,10.0,9.96500015258789,10.0,10.0,108000,0.0,0.0,False,0.0,0.0,0.002004053976056186,10.079999923706055,-0.007936500427734305,0.03677349561013729
+2026-04-10,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,0.002004053976056186,10.079999923706055,-0.007936500427734305,0.03648513270042842
+2026-04-13,10.0,10.0,9.979999542236328,9.979999542236328,9.979999542236328,3000,0.0,0.0,False,-0.002000045776367143,-0.002002048538777479,-1.3322676295501878e-15,10.079999923706055,-0.009920672839941802,0.036420779380898986
+2026-04-14,9.989999771118164,10.0,9.979999542236328,9.989999771118164,9.989999771118164,51700,0.0,0.0,False,0.0010020269880288701,0.0010015252940991026,0.0010020269880275379,10.079999923706055,-0.00892858663383811,0.03619574686050728
+2026-04-15,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,0,0.0,0.0,False,0.0,0.0,0.0010020269880275379,10.079999923706055,-0.00892858663383811,0.03592462965233811
+2026-04-16,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,0,0.0,0.0,False,0.0,0.0,0.0010020269880275379,10.079999923706055,-0.00892858663383811,0.03565951483896847
+2026-04-17,10.029999732971191,10.029999732971191,10.0,10.0,10.0,25500,0.0,0.0,False,0.0010010239350302097,0.0010005232446784506,0.002004053976056408,10.079999923706055,-0.007936500427734305,0.03544937133077713
+2026-04-20,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,0.002004053976056408,10.079999923706055,-0.007936500427734305,0.03519529931689865
+2026-04-21,10.010000228881836,10.015000343322754,10.010000228881836,10.015000343322754,10.015000343322754,50700,0.0,0.0,False,0.0015000343322753018,0.0014989104045893251,0.003507094458099491,10.079999923706055,-0.006448371118578655,0.035054524169784725
+2026-04-22,10.015000343322754,10.015000343322754,10.015000343322754,10.015000343322754,10.015000343322754,0,0.0,0.0,False,0.0,0.0,0.003507094458099491,10.079999923706055,-0.006448371118578655,0.034810367881336256
+2026-04-23,10.015000343322754,10.015000343322754,10.015000343322754,10.015000343322754,10.015000343322754,0,0.0,0.0,False,0.0,0.0,0.003507094458099491,10.079999923706055,-0.006448371118578655,0.034571243265216246
+2026-04-24,10.015000343322754,10.015000343322754,10.015000343322754,10.015000343322754,10.015000343322754,0,0.0,0.0,False,0.0,0.0,0.003507094458099491,10.079999923706055,-0.006448371118578655,0.03433697983629308

stocks_us_nyse/BKV.csv

@@ -0,0 +1,396 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-09-26,18.549999237060547,18.8799991607666,17.989999771118164,18.0,18.0,6063400,0.0,0.0,False,,,0.0,18.0,0.0,
+2024-09-27,18.200000762939453,18.780000686645508,18.0,18.049999237060547,18.049999237060547,1522200,0.0,0.0,False,0.002777735392252678,0.0027738846146106682,0.002777735392252678,18.049999237060547,0.0,
+2024-09-30,18.459999084472656,18.459999084472656,18.0,18.290000915527344,18.290000915527344,1043000,0.0,0.0,False,0.013296492443834573,0.013208869948167404,0.016111161973741295,18.290000915527344,0.0,
+2024-10-01,18.1200008392334,18.2450008392334,18.0,18.06999969482422,18.06999969482422,691000,0.0,0.0,False,-0.01202849697598185,-0.012101424743338285,0.0038888719346787948,18.290000915527344,-0.01202849697598185,
+2024-10-02,18.100000381469727,18.389999389648438,17.90999984741211,18.15999984741211,18.15999984741211,1094100,0.0,0.0,False,0.004980639408293408,0.004968277055125816,0.008888880411783928,18.290000915527344,-0.007107767173749502,
+2024-10-03,18.100000381469727,18.170000076293945,17.969999313354492,18.010000228881836,18.010000228881836,841800,0.0,0.0,False,-0.008259890957633909,-0.00829419287426841,0.0005555682712132803,18.290000915527344,-0.015308948749576112,
+2024-10-04,18.139999389648438,18.139999389648438,18.010000228881836,18.049999237060547,18.049999237060547,269000,0.0,0.0,False,0.0022209332409983684,0.0022184706143134896,0.0027777353922529002,18.290000915527344,-0.013122015661740427,
+2024-10-07,18.100000381469727,18.139999389648438,18.0049991607666,18.010000228881836,18.010000228881836,140500,0.0,0.0,False,-0.002216011627113268,-0.002218470614313484,0.0005555682712132803,18.290000915527344,-0.015308948749576112,
+2024-10-08,18.049999237060547,18.05500030517578,17.989999771118164,18.0,18.0,334900,0.0,0.0,False,-0.0005552597864934006,-0.000555414000297107,2.220446049250313e-16,18.290000915527344,-0.0158557080924554,
+2024-10-09,18.139999389648438,18.139999389648438,18.0049991607666,18.059999465942383,18.059999465942383,161400,0.0,0.0,False,0.0033333036634657365,0.0033277605213776237,0.0033333036634659585,18.290000915527344,-0.012575256318861139,
+2024-10-10,18.049999237060547,18.139999389648438,18.0,18.09000015258789,18.09000015258789,178900,0.0,0.0,False,0.0016611676374678197,0.00165978942459192,0.0050000084771053555,18.290000915527344,-0.010934978290223163,
+2024-10-11,17.989999771118164,18.389999389648438,17.979999542236328,18.190000534057617,18.190000534057617,188500,0.0,0.0,False,0.005527937016375439,0.005512714047853382,0.010555585225423547,18.290000915527344,-0.005467489145111526,
+2024-10-14,18.540000915527344,18.540000915527344,18.0,18.020000457763672,18.020000457763672,185000,0.0,0.0,False,-0.00934579831241067,-0.00938974430670641,0.0011111365424265607,18.290000915527344,-0.014762189406696713,
+2024-10-15,18.0,18.079999923706055,17.950000762939453,18.0,18.0,217700,0.0,0.0,False,-0.0011099032883240545,-0.0011105196871163453,2.220446049250313e-16,18.290000915527344,-0.0158557080924554,
+2024-10-16,18.030000686645508,18.450000762939453,17.899999618530273,18.309999465942383,18.309999465942383,313200,0.0,0.0,False,0.017222192552354576,0.017075571622716397,0.017222192552354798,18.309999465942383,0.0,
+2024-10-17,18.350000381469727,18.3700008392334,18.149999618530273,18.239999771118164,18.239999771118164,175500,0.0,0.0,False,-0.003823030959363094,-0.003830357421042169,0.013333320617676003,18.309999465942383,-0.003823030959363094,
+2024-10-18,18.149999618530273,18.540000915527344,18.0,18.450000762939453,18.450000762939453,591900,0.0,0.0,False,0.01151321241537584,0.011447439740428288,0.025000042385525445,18.450000762939453,0.0,
+2024-10-21,18.549999237060547,18.829999923706055,18.469999313354492,18.489999771118164,18.489999771118164,287600,0.0,0.0,False,0.0021679678333161867,0.0021656211820839247,0.027222209506565065,18.489999771118164,0.0,
+2024-10-22,18.600000381469727,18.6299991607666,18.229999542236328,18.360000610351562,18.360000610351562,138300,0.0,0.0,False,-0.007030782172840477,-0.007055614584458111,0.020000033908420534,18.489999771118164,-0.007030782172840477,
+2024-10-23,18.15999984741211,18.270000457763672,18.110000610351562,18.229999542236328,18.229999542236328,193200,0.0,0.0,False,-0.007080667962610976,-0.0071058548557808845,0.012777752346463167,18.489999771118164,-0.014061667501368058,
+2024-10-24,18.261999130249023,18.280000686645508,18.0,18.190000534057617,18.190000534057617,392300,0.0,0.0,False,-0.0021941310577676676,-0.0021965416901247076,0.01055558522542377,18.489999771118164,-0.016224945417746994,0.1214509208522018
+2024-10-25,18.200000762939453,18.354999542236328,18.040000915527344,18.049999237060547,18.049999237060547,153200,0.0,0.0,False,-0.0076966076353292,-0.007726379379212119,0.0027777353922531223,18.489999771118164,-0.02379667601429114,0.1217762641329467
+2024-10-28,18.06999969482422,18.100000381469727,17.610000610351562,17.709999084472656,17.709999084472656,131500,0.0,0.0,False,-0.018836574346762114,-0.019016242411536627,-0.01611116197374085,18.489999771118164,-0.042185002504104285,0.13511815017619722
+2024-10-29,17.56999969482422,18.15999984741211,17.389999389648438,18.059999465942383,18.059999465942383,374500,0.0,0.0,False,0.019762868411246304,0.019570118318303593,0.0033333036634661806,18.489999771118164,-0.023255830746274686,0.14837927225695371
+2024-10-30,18.110000610351562,18.3799991607666,17.915000915527344,18.25,18.25,177600,0.0,0.0,False,0.010520517147075248,0.01046556161095819,0.013888888888889284,18.489999771118164,-0.012979976965335038,0.1489312228886177
+2024-10-31,18.079999923706055,18.25,17.985000610351562,18.040000915527344,18.040000915527344,131800,0.0,0.0,False,-0.01150679914918662,-0.011573514644171418,0.0022222730848528993,18.489999771118164,-0.02433741812662049,0.15079105853659036
+2024-11-01,18.209999084472656,18.344999313354492,17.6200008392334,17.639999389648438,17.639999389648438,133100,0.0,0.0,False,-0.02217303246002711,-0.022422549406113153,-0.020000033908419645,18.489999771118164,-0.04597081622453281,0.1632498284039922
+2024-11-04,17.719999313354492,18.135000228881836,17.639999389648438,17.8700008392334,17.8700008392334,52200,0.0,0.0,False,0.013038631379994836,0.012954360156376346,-0.007222175598144087,18.489999771118164,-0.03353158137152712,0.1655106896158262
+2024-11-05,17.90999984741211,18.110000610351562,17.90999984741211,18.110000610351562,18.110000610351562,74300,0.0,0.0,False,0.0134303167233909,0.013340929463189858,0.006111145019531694,18.489999771118164,-0.02055160440619197,0.16749690711237888
+2024-11-06,18.290000915527344,19.077999114990234,18.290000915527344,18.81999969482422,18.81999969482422,374500,0.0,0.0,False,0.03920480731882603,0.03845581234394748,0.04555553860134576,18.81999969482422,0.0,0.2005621221718199
+2024-11-07,18.739999771118164,19.809999465942383,18.56999969482422,19.290000915527344,19.290000915527344,91900,0.0,0.0,False,0.02497349778557023,0.02466675643714818,0.0716667175292971,19.290000915527344,0.0,0.20837884598230558
+2024-11-08,19.1200008392334,19.600000381469727,19.1200008392334,19.5,19.5,129400,0.0,0.0,False,0.010886421695481596,0.010827591190823306,0.08333333333333348,19.5,0.0,0.20630277222407792
+2024-11-11,19.68000030517578,21.06999969482422,19.479999542236328,20.6299991607666,20.6299991607666,528400,0.0,0.0,False,0.05794867491110778,0.05633182083321622,0.1461110644870336,20.6299991607666,0.0,0.255450260100224
+2024-11-12,20.15999984741211,21.149999618530273,19.885000228881836,20.700000762939453,20.700000762939453,347900,0.0,0.0,False,0.003393194620481488,0.0033874507253837493,0.15000004238552522,20.700000762939453,0.0,0.2514423821902965
+2024-11-13,20.809999465942383,21.110000610351562,20.469999313354492,20.489999771118164,20.489999771118164,145400,0.0,0.0,False,-0.010144975076390672,-0.010196786047909369,0.13833332061767578,20.700000762939453,-0.010144975076390672,0.25073414775887265
+2024-11-14,20.670000076293945,21.31999969482422,20.459999084472656,21.31999969482422,21.31999969482422,301000,0.0,0.0,False,0.040507561394704794,0.039708633903190994,0.18444442749023438,21.31999969482422,0.0,0.265796688874432
+2024-11-15,21.450000762939453,21.565000534057617,20.270000457763672,20.610000610351562,20.610000610351562,328000,0.0,0.0,False,-0.033302021324372766,-0.033869160466874736,0.1450000339084201,21.31999969482422,-0.033302021324372766,0.28087180961240527
+2024-11-18,20.6200008392334,20.940000534057617,20.18000030517578,20.520000457763672,20.520000457763672,195900,0.0,0.0,False,-0.004366819501338992,-0.004376381905968331,0.14000002543131496,21.31999969482422,-0.037523416909558405,0.27778615071488594
+2024-11-19,20.860000610351562,20.950000762939453,20.450000762939453,20.950000762939453,20.950000762939453,205200,0.0,0.0,False,0.020955180096650095,0.020738640174564008,0.16388893127441384,21.31999969482422,-0.017354546772089696,0.2775884539190744
+2024-11-20,20.5,21.299999237060547,20.5,21.190000534057617,21.190000534057617,189700,0.0,0.0,False,0.011455835913033674,0.01139071469818905,0.17722225189208962,21.31999969482422,-0.006097521699222175,0.2745406740240281
+2024-11-21,21.5,22.15999984741211,21.280000686645508,21.540000915527344,21.540000915527344,476900,0.0,0.0,False,0.016517242692239975,0.01638231674833944,0.19666671752929643,21.540000915527344,0.0,0.27271733602388903
+2024-11-22,21.479999542236328,21.950000762939453,21.104999542236328,21.93000030517578,21.93000030517578,468400,0.0,0.0,False,0.01810582047688314,0.01794386211386868,0.21833335028754286,21.93000030517578,0.0,0.27134807327188054
+2024-11-25,21.850000381469727,22.5,21.0,21.420000076293945,21.420000076293945,486800,0.0,0.0,False,-0.02325582406679072,-0.023530507764289433,0.19000000423855212,21.93000030517578,-0.02325582406679072,0.2767919656047855
+2024-11-26,21.520000457763672,21.969999313354492,21.5049991607666,21.739999771118164,21.739999771118164,297700,0.0,0.0,False,0.014939294756509902,0.014828802583508511,0.20777776506211998,21.93000030517578,-0.008663954920820283,0.27468781717758434
+2024-11-27,21.739999771118164,22.0,21.450000762939453,21.780000686645508,21.780000686645508,274600,0.0,0.0,False,0.0018399685348886585,0.0018382778663176107,0.21000003814697243,21.93000030517578,-0.006839927790373568,0.2715521308662781
+2024-11-29,22.0,22.280000686645508,21.75,21.959999084472656,21.959999084472656,217800,0.0,0.0,False,0.00826438898771542,0.008230425919410872,0.21999994913736942,21.959999084472656,0.0,0.2685976715006484
+2024-12-02,22.040000915527344,22.159000396728516,21.1299991607666,21.610000610351562,21.610000610351562,279600,0.0,0.0,False,-0.015938000396756302,-0.0160663761879134,0.20055558946397545,21.959999084472656,-0.015938000396756302,0.2698979003896792
+2024-12-03,21.719999313354492,21.829999923706055,21.260000228881836,21.760000228881836,21.760000228881836,234900,0.0,0.0,False,0.006941213063104801,0.006917233743473528,0.20888890160454632,21.959999084472656,-0.009107416390205292,0.2670279521430379
+2024-12-04,21.709999084472656,22.3799991607666,21.610000610351562,21.610000610351562,21.610000610351562,323800,0.0,0.0,False,-0.006893364749655628,-0.0069172337434734105,0.20055558946397567,21.959999084472656,-0.015938000396756302,0.26538788335243363
+2024-12-05,21.5,22.260000228881836,21.5,22.010000228881836,22.010000228881836,428900,0.0,0.0,False,0.01850993092238351,0.01834070717462813,0.22277779049343538,22.010000228881836,0.0,0.2646763564825737
+2024-12-06,21.950000762939453,22.024999618530273,21.53499984741211,21.670000076293945,21.670000076293945,313200,0.0,0.0,False,-0.015447530624817407,-0.015568086868378189,0.2038888931274414,22.010000228881836,-0.015447530624817407,0.26566697622225116
+2024-12-09,21.8799991607666,22.049999237060547,21.55500030517578,21.579999923706055,21.579999923706055,457200,0.0,0.0,False,-0.004153214225704915,-0.0041618627743970635,0.19888888465033627,22.010000228881836,-0.01953658794657931,0.2635984744651772
+2024-12-10,21.75,22.219999313354492,21.329999923706055,21.940000534057617,21.940000534057617,355700,0.0,0.0,False,0.016682141409838147,0.016544522894228617,0.21888891855875636,22.010000228881836,-0.0031803586595317013,0.26256212957899394
+2024-12-11,22.149999618530273,23.559999465942383,22.149999618530273,23.229999542236328,23.229999542236328,662800,0.0,0.0,False,0.05879667168541025,0.057133047887789695,0.2905555301242404,23.229999542236328,0.0,0.2862129684650059
+2024-12-12,23.1299991607666,24.030000686645508,22.959999084472656,23.40999984741211,23.40999984741211,470400,0.0,0.0,False,0.0077486142368841104,0.007718747908148606,0.30055554707845067,23.40999984741211,0.0,0.28356300315803673
+2024-12-13,23.209999084472656,23.780000686645508,22.618999481201172,23.25,23.25,309200,0.0,0.0,False,-0.006834679558094803,-0.006858142951389556,0.29166666666666674,23.40999984741211,-0.006834679558094803,0.282071300928172
+2024-12-16,23.280000686645508,23.719999313354492,23.0,23.0,23.0,539300,0.0,0.0,False,-0.010752688172043001,-0.010810916104215617,0.2777777777777779,23.40999984741211,-0.0175138765520938,0.28143996643523544
+2024-12-17,22.899999618530273,23.239999771118164,22.56999969482422,23.100000381469727,23.100000381469727,363400,0.0,0.0,False,0.004347842672596913,0.004338418112439112,0.2833333545260961,23.40999984741211,-0.013242181459332758,0.2789160794813402
+2024-12-18,22.959999084472656,23.385000228881836,21.979999542236328,22.1299991607666,22.1299991607666,410000,0.0,0.0,False,-0.04199139414219388,-0.04289851790151399,0.22944439782036685,23.40999984741211,-0.0546775179405653,0.2929758717865445
+2024-12-19,22.299999237060547,22.93000030517578,21.746999740600586,21.81999969482422,21.81999969482422,522400,0.0,0.0,False,-0.014008110153567843,-0.014107149721207803,0.21222220526801228,23.40999984741211,-0.06791969939989806,0.2927445085038624
+2024-12-20,21.610000610351562,22.350000381469727,21.510000228881836,21.690000534057617,21.690000534057617,3359000,0.0,0.0,False,-0.005957798468596565,-0.005975616957787356,0.20500002966986774,23.40999984741211,-0.07347284598742243,0.29089031350532135
+2024-12-23,21.450000762939453,21.969999313354492,21.194000244140625,21.969999313354492,21.969999313354492,226000,0.0,0.0,False,0.012909118137513165,0.012826505681660556,0.22055551740858292,23.40999984741211,-0.061512197498660104,0.28911975808539575
+2024-12-24,22.139999389648438,22.59000015258789,21.860000610351562,22.549999237060547,22.549999237060547,69200,0.0,0.0,False,0.026399633219537755,0.026057176972711503,0.2527777353922527,23.40999984741211,-0.036736463731614766,0.29045412568864964
+2024-12-26,22.399999618530273,22.760000228881836,22.260000228881836,22.65999984741211,22.65999984741211,260900,0.0,0.0,False,0.004878076012116983,0.004866216750609338,0.25888888041178393,23.40999984741211,-0.03203759098199699,0.28811023303367606
+2024-12-27,22.670000076293945,22.950000762939453,22.43000030517578,22.530000686645508,22.530000686645508,278800,0.0,0.0,False,-0.005736944467872429,-0.00575346394496617,0.2516667048136394,23.40999984741211,-0.03759073756952125,0.2864431417823723
+2024-12-30,22.889999389648438,23.770000457763672,22.725000381469727,23.770000457763672,23.770000457763672,248100,0.0,0.0,False,0.05503771563811655,0.05357651570905021,0.32055558098687076,23.770000457763672,0.0,0.301656422226755
+2024-12-31,23.649999618530273,23.940000534057617,23.43000030517578,23.780000686645508,23.780000686645508,400100,0.0,0.0,False,0.000420707980195667,0.00042061950740663603,0.3211111492580838,23.780000686645508,0.0,0.29943116181460994
+2025-01-02,24.31999969482422,24.31999969482422,23.309999465942383,23.5,23.5,414300,0.0,0.0,False,-0.01177462903955051,-0.011844498987438279,0.3055555555555556,23.780000686645508,-0.01177462903955051,0.2988054404410517
+2025-01-03,23.65999984741211,24.190000534057617,23.43000030517578,23.68000030517578,23.68000030517578,310400,0.0,0.0,False,0.00765958745428863,0.0076304017531824,0.31555557250976585,23.780000686645508,-0.004205230386132186,0.29664368700899285
+2025-01-06,23.709999084472656,23.93000030517578,23.43000030517578,23.520000457763672,23.520000457763672,213900,0.0,0.0,False,-0.006756750225933805,-0.006779680410128465,0.3066666920979819,23.780000686645508,-0.010933566920704463,0.2951994897080315
+2025-01-07,23.540000915527344,23.670000076293945,23.270000457763672,23.420000076293945,23.420000076293945,128400,0.0,0.0,False,-0.004251716816472961,-0.004260781065955107,0.3011111153496637,23.780000686645508,-0.015138797306836649,0.2934757939949365
+2025-01-08,23.299999237060547,23.94099998474121,22.72100067138672,23.920000076293945,23.920000076293945,473500,0.0,0.0,False,0.02134927405513154,0.02112457084476525,0.32888889312744163,23.920000076293945,0.0,0.2932135056118541
+2025-01-10,24.110000610351562,24.934999465942383,23.799999237060547,24.450000762939453,24.450000762939453,784100,0.0,0.0,False,0.022157219270695805,0.021915314852970866,0.3583333757188587,24.450000762939453,0.0,0.293077676296764
+2025-01-13,24.559999465942383,24.8700008392334,23.790000915527344,23.8700008392334,23.8700008392334,635700,0.0,0.0,False,-0.02372187752996724,-0.024007771615709928,0.32611115773518895,24.450000762939453,-0.02372187752996724,0.29569769355610864
+2025-01-14,23.75,24.440000534057617,23.75,24.09000015258789,24.09000015258789,314800,0.0,0.0,False,0.009216560771665216,0.009174347451617803,0.3383333418104386,24.450000762939453,-0.014723950884174997,0.29382053308909073
+2025-01-15,24.209999084472656,24.604999542236328,24.06999969482422,24.399999618530273,24.399999618530273,793600,0.0,0.0,False,0.012868387877908782,0.012786293704294903,0.3555555343627932,24.450000762939453,-0.002045036517339116,0.292269481558639
+2025-01-16,24.360000610351562,24.68000030517578,24.25,24.34000015258789,24.34000015258789,270600,0.0,0.0,False,-0.002458994544279336,-0.0024620228367521293,0.35222223069932745,24.450000762939453,-0.004499002327979396,0.2905698513631605
+2025-01-17,24.43000030517578,24.75,24.260000228881836,24.3799991607666,24.3799991607666,288500,0.0,0.0,False,0.0016433446149530795,0.0016419958016991418,0.3544443978203671,24.450000762939453,-0.0028630511242747625,0.2886872581142013
+2025-01-21,24.329999923706055,25.020000457763672,24.040000915527344,24.860000610351562,24.860000610351562,440300,0.0,0.0,False,0.01968832920869823,0.01949702100401801,0.38111114501953147,24.860000610351562,0.0,0.2881703138556609
+2025-01-22,24.979999542236328,25.975000381469727,24.850000381469727,25.559999465942383,25.559999465942383,765300,0.0,0.0,False,0.028157636299467548,0.027768497980944933,0.4199999703301327,25.559999465942383,0.0,0.2894680696904209
+2025-01-23,25.6299991607666,26.780000686645508,25.565000534057617,26.450000762939453,26.450000762939453,1208000,0.0,0.0,False,0.034820082769679184,0.03422757853383888,0.46944448682996986,26.450000762939453,0.0,0.2925846883420896
+2025-01-24,26.459999084472656,26.68000030517578,25.469999313354492,26.489999771118164,26.489999771118164,496000,0.0,0.0,False,0.0015122497930040169,0.0015111074947676323,0.4716666539510095,26.489999771118164,0.0,0.29081492613749105
+2025-01-27,26.469999313354492,26.469999313354492,23.93000030517578,24.309999465942383,24.309999465942383,762300,0.0,0.0,False,-0.08229521796948513,-0.08587952828427474,0.3505555258856883,26.489999771118164,-0.08229521796948513,0.3269846100223744
+2025-01-28,24.469999313354492,24.969999313354492,24.260000228881836,24.899999618530273,24.899999618530273,328400,0.0,0.0,False,0.02426985460918929,0.023980021791199863,0.3833333121405711,26.489999771118164,-0.06002265633544679,0.3269206540246215
+2025-01-29,24.940000534057617,25.200000762939453,24.6200008392334,25.200000762939453,25.200000762939453,742400,0.0,0.0,False,0.012048238915872256,0.011976236642159858,0.40000004238552567,26.489999771118164,-0.04869758472346941,0.32523478425753705
+2025-01-30,25.670000076293945,26.235000610351562,24.81999969482422,24.920000076293945,24.920000076293945,457800,0.0,0.0,False,-0.011111138022554812,-0.011173327811945072,0.38444444868299743,26.489999771118164,-0.05926763716079664,0.32436920626738475
+2025-01-31,24.829999923706055,25.139999389648438,24.399999618530273,24.5,24.5,283300,0.0,0.0,False,-0.01685393559422521,-0.016997579430125885,0.3611111111111116,26.489999771118164,-0.07512267981549192,0.3244332083747841
+2025-02-03,24.649999618530273,24.790000915527344,24.201000213623047,24.489999771118164,24.489999771118164,252200,0.0,0.0,False,-0.000408172607421875,-0.00040825593253539043,0.36055554283989855,26.489999771118164,-0.075500189402817,0.3226208906319702
+2025-02-04,23.950000762939453,24.709999084472656,23.770000457763672,24.219999313354492,24.219999313354492,488600,0.0,0.0,False,-0.011024926920664702,-0.01108615184355144,0.34555551740858337,26.489999771118164,-0.08569273225281926,0.3217343341660281
+2025-02-05,24.06999969482422,24.510000228881836,23.850000381469727,24.350000381469727,24.350000381469727,345900,0.0,0.0,False,0.005367509157754302,0.005353155420111972,0.35277779897054073,26.489999771118164,-0.08078517962018494,0.31991518461118673
+2025-02-06,24.459999084472656,24.459999084472656,23.780000686645508,23.989999771118164,23.989999771118164,287200,0.0,0.0,False,-0.014784419084671652,-0.014894797883821868,0.33277776506212065,26.489999771118164,-0.09437523675352122,0.3195971566709074
+2025-02-07,24.040000915527344,24.31999969482422,23.81999969482422,24.079999923706055,24.079999923706055,250700,0.0,0.0,False,0.00375156954758471,0.003744549961382395,0.3377777735392258,26.489999771118164,-0.0909777224701871,0.3178172027985737
+2025-02-10,24.280000686645508,24.84000015258789,24.280000686645508,24.579999923706055,24.579999923706055,295600,0.0,0.0,False,0.020764119667116887,0.020551483761718215,0.36555555131700346,26.489999771118164,-0.07210267511948287,0.31736970487859106
+2025-02-11,24.520000457763672,24.899999618530273,24.079999923706055,24.260000228881836,24.260000228881836,414800,0.0,0.0,False,-0.013018702026748041,-0.013104188083545645,0.3477777904934358,26.489999771118164,-0.08418269390351896,0.31682203053277125
+2025-02-12,24.100000381469727,24.545000076293945,23.799999237060547,24.0,24.0,333600,0.0,0.0,False,-0.010717239341667573,-0.010775082602494135,0.3333333333333337,26.489999771118164,-0.09399772716619614,0.31596211348805814
+2025-02-13,24.040000915527344,24.225000381469727,23.829999923706055,24.0,24.0,287400,0.0,0.0,False,0.0,0.0,0.3333333333333337,26.489999771118164,-0.09399772716619614,0.3143218567785327
+2025-02-14,24.110000610351562,24.15999984741211,23.59000015258789,23.65999984741211,23.65999984741211,149600,0.0,0.0,False,-0.01416667302449548,-0.014267978246897293,0.31444443596733973,26.489999771118164,-0.10683276512488238,0.3139306029328166
+2025-02-18,23.75,24.3700008392334,23.510000228881836,24.020000457763672,24.020000457763672,314600,0.0,0.0,False,0.015215579571989712,0.015100983608393966,0.3344444698757598,26.489999771118164,-0.09324270799154599,0.31290668420826945
+2025-02-19,24.030000686645508,25.1200008392334,24.014999389648438,25.110000610351562,25.110000610351562,807300,0.0,0.0,False,0.045378856445257965,0.04437936176716217,0.3950000339084203,26.489999771118164,-0.052095099006803425,0.3185626070798955
+2025-02-20,24.860000610351562,24.90999984741211,24.459999084472656,24.639999389648438,24.639999389648438,218200,0.0,0.0,False,-0.01871769053280581,-0.018895083582047324,0.36888885498046897,26.489999771118164,-0.06983768959812398,0.3189273805683721
+2025-02-21,24.790000915527344,24.790000915527344,23.25,23.350000381469727,23.350000381469727,356700,0.0,0.0,False,-0.05235385714825358,-0.05377411344261776,0.29722224341498515,26.489999771118164,-0.11853527432159339,0.3294147545814307
+2025-02-24,23.56999969482422,23.56999969482422,22.75,22.790000915527344,22.790000915527344,246300,0.0,0.0,False,-0.023982846115359835,-0.02427511702201982,0.26611116197374174,26.489999771118164,-0.1396753071936565,0.330486415066201
+2025-02-25,23.040000915527344,23.149999618530273,22.40999984741211,22.799999237060547,22.799999237060547,276500,0.0,0.0,False,0.0004387152756273327,0.00043861906821820985,0.26666662428114196,26.489999771118164,-0.139297869608923,0.3288630802411011
+2025-02-26,22.3700008392334,22.704999923706055,21.128000259399414,21.639999389648438,21.639999389648438,822000,0.0,0.0,False,-0.05087718799247032,-0.05221707672464313,0.20222218831380245,26.489999771118164,-0.18308797370234953,0.3377424562596855
+2025-02-27,21.860000610351562,21.969999313354492,19.360000610351562,20.329999923706055,20.329999923706055,1620700,0.0,0.0,False,-0.060536021390510064,-0.06244580188601586,0.1294444402058923,26.489999771118164,-0.23254057760046898,0.34991854388825916
+2025-02-28,20.15999984741211,20.450000762939453,19.8799991607666,20.190000534057617,20.190000534057617,797200,0.0,0.0,False,-0.006886344819174828,-0.006910165111142295,0.12166669633653471,26.489999771118164,-0.23782556781783692,0.34846946579361915
+2025-03-03,20.219999313354492,20.334999084472656,19.030000686645508,19.399999618530273,19.399999618530273,922100,0.0,0.0,False,-0.03912832563796753,-0.03991441237044229,0.07777775658501551,26.489999771118164,-0.26764817719319356,0.3523729886500054
+2025-03-04,19.1200008392334,19.440000534057617,18.219999313354492,19.170000076293945,19.170000076293945,698600,0.0,0.0,False,-0.011855646740149384,-0.011926485368479628,0.06500000423855279,26.489999771118164,-0.2763306816938955,0.35125730202155947
+2025-03-05,19.25,19.25,18.049999237060547,18.799999237060547,18.799999237060547,668300,0.0,0.0,False,-0.01930103483363832,-0.019489731783397756,0.04444440205891942,26.489999771118164,-0.290298248414557,0.35096218020014164
+2025-03-06,18.649999618530273,18.684999465942383,17.920000076293945,17.93000030517578,17.93000030517578,646400,0.0,0.0,False,-0.04627654080803001,-0.047381524616575,-0.0038888719346786838,26.489999771118164,-0.3231407904833311,0.3565448639878262
+2025-03-07,17.959999084472656,18.420000076293945,17.770000457763672,18.219999313354492,18.219999313354492,462600,0.0,0.0,False,0.016173954447451955,0.0160445495080082,0.012222184075249887,26.489999771118164,-0.31219330046127025,0.35572653857351927
+2025-03-10,18.209999084472656,18.530000686645508,17.8799991607666,18.1200008392334,18.1200008392334,348000,0.0,0.0,False,-0.005488390663538567,-0.005503507215308827,0.006666713290744752,26.489999771118164,-0.3159682523293378,0.3542155692047014
+2025-03-11,18.299999237060547,19.360000610351562,17.989999771118164,19.34000015258789,19.34000015258789,583400,0.0,0.0,False,0.06732887730959436,0.06515915098476358,0.07444445292155,26.489999771118164,-0.26991316271455246,0.3666671611383982
+2025-03-12,19.610000610351562,20.100000381469727,19.389999389648438,19.579999923706055,19.579999923706055,675300,0.0,0.0,False,0.01240950202816049,0.012333135290935287,0.08777777353922578,26.489999771118164,-0.2608531486265253,0.3654305477890901
+2025-03-13,19.59000015258789,19.75,18.920000076293945,19.059999465942383,19.059999465942383,286400,0.0,0.0,False,-0.02655773543359885,-0.02691676299959636,0.05888885921902176,26.489999771118164,-0.2804832151518798,0.3661112942649129
+2025-03-14,19.1200008392334,20.110000610351562,19.1200008392334,20.020000457763672,20.020000457763672,300500,0.0,0.0,False,0.050367314728244406,0.04913992654614897,0.11222224765353794,26.489999771118164,-0.24424308679718,0.3718236552678985
+2025-03-17,19.719999313354492,20.645000457763672,19.719999313354492,20.43000030517578,20.43000030517578,204700,0.0,0.0,False,0.020479512389477206,0.02027262701476811,0.1350000169542107,26.489999771118164,-0.2287655537298099,0.3712927333022078
+2025-03-18,20.6299991607666,20.8700008392334,20.341999053955078,20.65999984741211,20.65999984741211,168700,0.0,0.0,False,0.011257931414619726,0.011195032538664405,0.14777776930067343,26.489999771118164,-0.22008304922910782,0.3699739113223161
+2025-03-19,20.709999084472656,21.139999389648438,20.670000076293945,21.1200008392334,21.1200008392334,353100,0.0,0.0,False,0.022265295025106546,0.022021042268664724,0.17333337995741172,26.489999771118164,-0.20271796822511234,0.3696433341865989
+2025-03-20,20.8700008392334,21.18000030517578,20.790000915527344,21.06999969482422,21.06999969482422,256700,0.0,0.0,False,-0.002367478334389772,-0.002370285242292577,0.1705555386013462,26.489999771118164,-0.20460551616173772,0.3681195691938868
+2025-03-21,20.90999984741211,21.034000396728516,20.639999389648438,20.760000228881836,20.760000228881836,210700,0.0,0.0,False,-0.014712836755215175,-0.01482214400937271,0.15333334604899163,26.489999771118164,-0.21630802535844873,0.36733024565469663
+2025-03-24,20.93000030517578,21.290000915527344,20.864999771118164,21.219999313354492,21.219999313354492,340700,0.0,0.0,False,0.022157951801594633,0.021916031504599923,0.17888885074191707,26.489999771118164,-0.1989430163570447,0.36701453561748293
+2025-03-25,21.34000015258789,21.350000381469727,20.889999389648438,20.989999771118164,20.989999771118164,455300,0.0,0.0,False,-0.010838810069686566,-0.010897977899210357,0.16611109839545435,26.489999771118164,-0.20762552085774666,0.3659336271483712
+2025-03-26,21.110000610351562,21.170000076293945,20.739999771118164,20.850000381469727,20.850000381469727,573300,0.0,0.0,False,-0.006669813776800204,-0.006692156387493524,0.15833335452609676,26.489999771118164,-0.2129105110751146,0.36461951340989696
+2025-03-27,20.75,20.940000534057617,20.389999389648438,20.81999969482422,20.81999969482422,587900,0.0,0.0,False,-0.0014388818271758863,-0.0014399180117161858,0.15666664971245758,26.489999771118164,-0.21404303983708983,0.36315777646894787
+2025-03-28,20.690000534057617,20.93000030517578,20.309999465942383,20.739999771118164,20.739999771118164,731000,0.0,0.0,False,-0.0038424555657387005,-0.0038498567633914044,0.1522222095065655,26.489999771118164,-0.21706304453309888,0.3617680661324736
+2025-03-31,20.59000015258789,21.260000228881836,20.290000915527344,21.0,21.0,633300,0.0,0.0,False,0.012536173179900523,0.012458245957810086,0.1666666666666674,26.489999771118164,-0.2072480112704217,0.3606625744074204
+2025-04-01,20.899999618530273,21.170000076293945,20.549999237060547,20.920000076293945,20.920000076293945,159600,0.0,0.0,False,-0.0038095201764788422,-0.003816794879762787,0.16222222646077533,26.489999771118164,-0.21026801596643063,0.35930581175674187
+2025-04-02,20.65999984741211,21.770000457763672,20.65999984741211,21.59000015258789,21.59000015258789,539500,0.0,0.0,False,0.03202677217258598,0.031524608750582,0.19944445292155022,26.489999771118164,-0.18497544963638335,0.3604526191127488
+2025-04-03,20.440000534057617,20.469999313354492,19.6299991607666,20.3700008392334,20.3700008392334,673300,0.0,0.0,False,-0.056507610223812677,-0.058166980156049035,0.13166671329074497,26.489999771118164,-0.23103053925116868,0.36813684522535284
+2025-04-04,18.979999542236328,18.979999542236328,16.799999237060547,17.110000610351562,17.110000610351562,841000,0.0,0.0,False,-0.16003927808402207,-0.17440014786187885,-0.049444410536023886,26.489999771118164,-0.3540958566180714,0.429985368242248
+2025-04-07,16.209999084472656,17.969999313354492,16.111000061035156,16.549999237060547,16.549999237060547,613300,0.0,0.0,False,-0.03272947710780405,-0.033277067852304075,-0.08055559794108025,26.489999771118164,-0.3752359614927261,0.4307251801920508
+2025-04-08,17.31999969482422,17.399999618530273,15.6850004196167,15.899999618530273,15.899999618530273,542700,0.0,0.0,False,-0.03927490323230498,-0.04006697048963143,-0.1166666878594288,26.489999771118164,-0.3997735086481232,0.43245050716297767
+2025-04-09,15.680000305175781,17.600000381469727,15.0,17.149999618530273,17.149999618530273,691000,0.0,0.0,False,0.0786163540874063,0.07567906613443715,-0.047222243414984266,26.489999771118164,-0.35258589027136267,0.44438068325886887
+2025-04-10,16.600000381469727,16.719999313354492,15.899999618530273,16.170000076293945,16.170000076293945,398500,0.0,0.0,False,-0.057142831722133414,-0.05884047306156016,-0.10166666242811362,26.489999771118164,-0.38958096579812096,0.44959760890414113
+2025-04-11,16.110000610351562,16.690000534057617,15.696000099182129,16.540000915527344,16.540000915527344,358000,0.0,0.0,False,0.022881931817417822,0.022624066640606257,-0.08111106024848036,26.489999771118164,-0.3756133990774596,0.4490439647745613
+2025-04-14,16.899999618530273,17.290000915527344,16.440000534057617,17.020000457763672,17.020000457763672,580700,0.0,0.0,False,0.02902052694481516,0.028607405092998677,-0.0544444190131288,26.489999771118164,-0.35749337090140554,0.44914461354272445
+2025-04-15,17.18000030517578,17.31999969482422,16.655000686645508,16.719999313354492,16.719999313354492,167100,0.0,0.0,False,-0.01762638873915745,-0.017783583451620982,-0.07111114925808326,26.489999771118164,-0.3688184425133829,0.4481281935401029
+2025-04-16,16.610000610351562,17.43000030517578,16.610000610351562,17.299999237060547,17.299999237060547,255300,0.0,0.0,False,0.034688992076859826,0.034100890813946266,-0.03888893127441351,26.489999771118164,-0.34692339046666965,0.44896224983084726
+2025-04-17,17.40999984741211,17.889999389648438,17.40999984741211,17.520000457763672,17.520000457763672,226800,0.0,0.0,False,0.01271683412747393,0.012636654233122609,-0.026666641235351007,26.489999771118164,-0.3386183235507012,0.4476540038524134
+2025-04-21,17.299999237060547,17.389999389648438,16.770000457763672,17.299999237060547,17.299999237060547,675900,0.0,0.0,False,-0.012557146972312694,-0.012636654233122584,-0.03888893127441351,26.489999771118164,-0.34692339046666965,0.4463696835533078
+2025-04-22,17.719999313354492,18.190000534057617,17.520000457763672,17.989999771118164,17.989999771118164,258900,0.0,0.0,False,0.03988442569289119,0.03910957783652997,-0.0005555682712126142,26.489999771118164,-0.3208758049619722,0.44793822288404256
+2025-04-23,18.59000015258789,18.639999389648438,17.780000686645508,18.030000686645508,18.030000686645508,444000,0.0,0.0,False,0.0022235083955677304,0.0022210400590093587,0.001666704813639841,26.489999771118164,-0.3193657666126719,0.4463535562599856
+2025-04-24,18.1200008392334,18.5,18.1200008392334,18.350000381469727,18.350000381469727,244200,0.0,0.0,False,0.017748179846783785,0.017592519990394732,0.019444465637207697,26.489999771118164,-0.3072857478286358,0.4453738790948193
+2025-04-25,18.09000015258789,18.420000076293945,17.979999542236328,18.420000076293945,18.420000076293945,241600,0.0,0.0,False,0.0038146971863231016,0.003807439679948846,0.023333337571886714,26.489999771118164,-0.30464325271995185,0.4438350839443015
+2025-04-28,18.360000610351562,18.674999237060547,18.260000228881836,18.5,18.5,152700,0.0,0.0,False,0.00434310116040737,0.004333697115210435,0.02777777777777879,26.489999771118164,-0.3016232480239429,0.4423194349700108
+2025-04-29,18.5,18.850000381469727,18.020000457763672,18.530000686645508,18.530000686645508,220300,0.0,0.0,False,0.0016216587375950109,0.0016203452688713597,0.029444482591418186,26.489999771118164,-0.3004907192619677,0.4407936597004911
+2025-04-30,18.270000457763672,18.270000457763672,17.84000015258789,18.1299991607666,18.1299991607666,152000,0.0,0.0,False,-0.02158669784438727,-0.021823098876154568,0.0072221755981456415,26.489999771118164,-0.31559081474460426,0.4402402868872561
+2025-05-01,17.940000534057617,18.790000915527344,17.795000076293945,18.209999084472656,18.209999084472656,534800,0.0,0.0,False,0.004412571837243862,0.004402864986443393,0.011666615804037495,26.489999771118164,-0.3125708100485952,0.43877091453173006
+2025-05-02,18.479999542236328,18.709999084472656,18.149999618530273,18.600000381469727,18.600000381469727,315100,0.0,0.0,False,0.02141687625506905,0.02119075776484117,0.03333335452609698,26.489999771118164,-0.2978482241532837,0.4381338931988176
+2025-05-05,18.270000457763672,18.299999237060547,17.940000534057617,17.989999771118164,17.989999771118164,273100,0.0,0.0,False,-0.03279573106671951,-0.03334556598856446,-0.0005555682712120591,26.489999771118164,-0.3208758049619722,0.4388025053422987
+2025-05-06,18.1299991607666,18.56999969482422,18.049999237060547,18.06999969482422,18.06999969482422,235600,0.0,0.0,False,0.004446910768419743,0.004437052475888584,0.003888871934679905,26.489999771118164,-0.31785580026596316,0.43736884472901055
+2025-05-07,18.110000610351562,18.350000381469727,17.81999969482422,18.280000686645508,18.280000686645508,402500,0.0,0.0,False,0.011621527137127607,0.011554515873063147,0.015555593702529125,26.489999771118164,-0.3099282429373198,0.436157029675606
+2025-05-08,18.540000915527344,19.389999389648438,18.5,19.18000030517578,19.18000030517578,300500,0.0,0.0,False,0.049234112949884556,0.04806048177777023,0.06555557250976651,26.489999771118164,-0.27595317210657044,0.4391984997636515
+2025-05-09,19.610000610351562,20.989999771118164,19.395000457763672,20.469999313354492,20.469999313354492,592600,0.0,0.0,False,0.06725750717692125,0.06509228076276798,0.13722218407525055,26.489999771118164,-0.22725558738310114,0.44593782885606603
+2025-05-12,21.0,22.09000015258789,20.860000610351562,21.780000686645508,21.780000686645508,739900,0.0,0.0,False,0.0639961610763895,0.06203178290203163,0.21000003814697377,26.489999771118164,-0.17780291148239002,0.4516335213635617
+2025-05-13,21.959999084472656,22.440000534057617,21.780000686645508,22.3799991607666,22.3799991607666,317100,0.0,0.0,False,0.027548138439177583,0.027175516353282653,0.2433332867092568,26.489999771118164,-0.15515291226361816,0.45137681135403634
+2025-05-14,22.1200008392334,22.780000686645508,22.020000457763672,22.6299991607666,22.6299991607666,368700,0.0,0.0,False,0.011170688533280293,0.011108757175931657,0.25722217559814564,26.489999771118164,-0.14571538858826605,0.45008410165517276
+2025-05-15,22.389999389648438,22.760000228881836,22.299999237060547,22.549999237060547,22.549999237060547,288400,0.0,0.0,False,-0.0035351271176691235,-0.0035413904450004433,0.25277773539225357,26.489999771118164,-0.1487353932842751,0.4487003031851343
+2025-05-16,22.56999969482422,22.59000015258789,22.239999771118164,22.25,22.25,293100,0.0,0.0,False,-0.013303736018203671,-0.013393023503202428,0.23611111111111205,26.489999771118164,-0.16006039289366103,0.44768388551152105
+2025-05-19,22.100000381469727,22.239999771118164,21.700000762939453,22.170000076293945,22.170000076293945,213500,0.0,0.0,False,-0.0035955021890361483,-0.0036019815427144816,0.2316666709052202,26.489999771118164,-0.16308039758967008,0.44632405079066256
+2025-05-20,22.270000457763672,22.4950008392334,21.84000015258789,21.93000030517578,21.93000030517578,587300,0.0,0.0,False,-0.010825429422293587,-0.010884450723833669,0.21833335028754441,26.489999771118164,-0.1721404116776971,0.44520318573505413
+2025-05-21,21.8799991607666,22.06999969482422,21.209999084472656,21.260000228881836,21.260000228881836,579000,0.0,0.0,False,-0.030551758639775994,-0.031028192666055526,0.18111112382676975,26.489999771118164,-0.1974329780077445,0.4456293515018246
+2025-05-22,21.0,21.860000610351562,20.94499969482422,21.739999771118164,21.739999771118164,249400,0.0,0.0,False,0.022577588761464096,0.022326487485274476,0.2077777650621213,26.489999771118164,-0.17931294983169033,0.44502943479189966
+2025-05-23,21.440000534057617,21.915000915527344,21.43600082397461,21.65999984741211,21.65999984741211,200700,0.0,0.0,False,-0.003679849335248675,-0.0036866366367611365,0.20333332485622924,26.489999771118164,-0.18233295452769938,0.4437097226152351
+2025-05-27,21.950000762939453,22.260000228881836,21.690000534057617,22.010000228881836,22.010000228881836,151500,0.0,0.0,False,0.016158835823424145,0.01602967140920424,0.22277779049343627,26.489999771118164,-0.16912040698168807,0.4427243522536993
+2025-05-28,22.209999084472656,22.270000457763672,21.899999618530273,22.0,22.0,171300,0.0,0.0,False,-0.00045434933111510034,-0.00045445257904737975,0.2222222222222232,26.489999771118164,-0.16949791656901314,0.44138808738280655
+2025-05-29,22.079999923706055,22.200000762939453,21.850000381469727,21.8700008392334,21.8700008392334,128200,0.0,0.0,False,-0.005909052762118283,-0.005926580295913654,0.21500004662407868,26.489999771118164,-0.174405397199056,0.44015332324026246
+2025-05-30,21.8700008392334,21.954999923706055,21.459999084472656,21.5,21.5,500500,0.0,0.0,False,-0.016918190445134318,-0.017062937928785094,0.19444444444444553,26.489999771118164,-0.18837296391971736,0.4394165225987718
+2025-06-02,21.979999542236328,21.979999542236328,21.389999389648438,21.649999618530273,21.649999618530273,242500,0.0,0.0,False,0.006976726443268522,0.006952501695032772,0.20277775658501618,26.489999771118164,-0.18271046411502445,0.4381588089188583
+2025-06-03,21.68000030517578,22.579999923706055,21.68000030517578,22.450000762939453,22.450000762939453,349400,0.0,0.0,False,0.0369515546653616,0.03628521134355281,0.24722226460774843,26.489999771118164,-0.15251034515234274,0.4389900603955361
+2025-06-04,22.360000610351562,22.489999771118164,21.690000534057617,22.0,22.0,218500,0.0,0.0,False,-0.020044576732590413,-0.02024819481388688,0.2222222222222232,26.489999771118164,-0.16949791656901314,0.43849145008684887
+2025-06-05,22.149999618530273,22.19499969482422,21.940000534057617,22.010000228881836,22.010000228881836,185300,0.0,0.0,False,0.0004545558582653708,0.0004544525790474929,0.2227777904934365,26.489999771118164,-0.16912040698168807,0.43720948524895253
+2025-06-06,22.389999389648438,22.690000534057617,22.235000610351562,22.540000915527344,22.540000915527344,143900,0.0,0.0,False,0.02407999459945631,0.023794643292160703,0.25222227308485357,26.489999771118164,-0.14911283086900862,0.43678350824986506
+2025-06-09,22.610000610351562,22.635000228881836,22.024999618530273,22.540000915527344,22.540000915527344,207400,0.0,0.0,False,0.0,0.0,0.25222227308485357,26.489999771118164,-0.14911283086900862,0.4355240220714055
+2025-06-10,22.829999923706055,22.979999542236328,22.510000228881836,22.610000610351562,22.610000610351562,159800,0.0,0.0,False,0.0031055763966716388,0.003100764055115844,0.25611114501953236,26.489999771118164,-0.14647033576032464,0.4342741022391524
+2025-06-11,22.719999313354492,22.829999923706055,22.371999740600586,22.639999389648438,22.639999389648438,279400,0.0,0.0,False,0.0013267925027449223,0.0013259130913506043,0.2577777438693587,26.489999771118164,-0.14533787900094097,0.4330317523667323
+2025-06-12,22.540000915527344,23.350000381469727,22.540000915527344,23.34000015258789,23.34000015258789,334100,0.0,0.0,False,0.030918762447472048,0.030450407020032457,0.29666667514377276,26.489999771118164,-0.11891278390891846,0.4332067128935367
+2025-06-13,23.600000381469727,23.749000549316406,22.950000762939453,23.31999969482422,23.31999969482422,179000,0.0,0.0,False,-0.0008569176363717457,-0.0008572850001715142,0.29555553860134665,26.489999771118164,-0.11966780308356861,0.4319932130378007
+2025-06-16,23.31999969482422,23.829999923706055,23.290000915527344,23.690000534057617,23.690000534057617,221800,0.0,0.0,False,0.015866245457778483,0.015741692318431134,0.31611114078098,26.489999771118164,-0.10570023636290715,0.431099764791263
+2025-06-17,23.809999465942383,24.46500015258789,23.690000534057617,24.440000534057617,24.440000534057617,294700,0.0,0.0,False,0.031658927103938694,0.031168115440896375,0.35777780744764676,26.489999771118164,-0.07738766533685082,0.4313325013005087
+2025-06-18,24.540000915527344,24.59000015258789,24.1299991607666,24.299999237060547,24.299999237060547,201800,0.0,0.0,False,-0.0057283671823974425,-0.005744837205362087,0.3499999576144761,26.489999771118164,-0.08267272755681021,0.4302312398314938
+2025-06-20,24.329999923706055,24.459999084472656,24.170000076293945,24.170000076293945,24.170000076293945,395300,0.0,0.0,False,-0.0053497598702939575,-0.005364121077869822,0.3427777820163316,26.489999771118164,-0.08758020818685308,0.4291290386466736
+2025-06-23,24.25,24.459999084472656,23.479999542236328,24.0,24.0,402900,0.0,0.0,False,-0.00703351575330291,-0.007058367524001501,0.3333333333333346,26.489999771118164,-0.09399772716619614,0.4280795269976722
+2025-06-24,23.780000686645508,24.850000381469727,23.780000686645508,24.350000381469727,24.350000381469727,772200,0.0,0.0,False,0.014583349227905273,0.014478034846760923,0.3527777989705416,26.489999771118164,-0.08078517962018494,0.42716454063207165
+2025-06-25,24.18000030517578,24.41200065612793,23.6299991607666,23.75,23.75,821400,0.0,0.0,False,-0.024640672364273364,-0.024949334714056342,0.31944444444444575,26.489999771118164,-0.10343525084154825,0.4271363293560657
+2025-06-26,23.780000686645508,24.290000915527344,23.780000686645508,24.270000457763672,24.270000457763672,549100,0.0,0.0,False,0.021894756116365155,0.021658508119156383,0.34833335876464977,26.489999771118164,-0.08380518431619388,0.42661772144590476
+2025-06-27,24.40999984741211,24.59000015258789,24.084999084472656,24.510000228881836,24.510000228881836,1325100,0.0,0.0,False,0.009888741927954525,0.009840168278518751,0.36166667938232555,26.489999771118164,-0.07474517022816685,0.4255685248073594
+2025-06-30,24.34000015258789,24.729999542236328,23.774999618530273,24.1200008392334,24.1200008392334,1044400,0.0,0.0,False,-0.015911847654284106,-0.0160398002252534,0.3400000466240791,26.489999771118164,-0.0894676841208869,0.4249364146575086
+2025-07-01,23.700000762939453,23.700000762939453,22.110000610351562,22.209999084472656,22.209999084472656,734300,0.0,0.0,False,-0.07918746634759433,-0.08249880996813891,0.23388883802626004,26.489999771118164,-0.16157043124296133,0.43403007223214973
+2025-07-02,22.209999084472656,23.040000915527344,21.93000030517578,23.020000457763672,23.020000457763672,512900,0.0,0.0,False,0.03647012186764553,0.035820826494279936,0.27888891432020535,26.489999771118164,-0.13099280269295455,0.43475051818950294
+2025-07-03,23.100000381469727,23.239999771118164,22.579999923706055,22.75,22.75,227900,0.0,0.0,False,-0.011728951016272138,-0.011798277782253607,0.26388888888889017,26.489999771118164,-0.1411853455429568,0.4338782593917636
+2025-07-07,22.81999969482422,22.850000381469727,22.125,22.3799991607666,22.3799991607666,339300,0.0,0.0,False,-0.016263773153116445,-0.01639748001243918,0.2433332867092568,26.489999771118164,-0.15515291226361816,0.43322498548719474
+2025-07-08,22.59000015258789,22.80500030517578,22.190000534057617,22.510000228881836,22.510000228881836,229400,0.0,0.0,False,0.005808805763636293,0.005791999702127568,0.2505555682712144,26.489999771118164,-0.15024535963098384,0.43212319659032494
+2025-07-09,22.6200008392334,22.6200008392334,21.96500015258789,22.059999465942383,22.059999465942383,172700,0.0,0.0,False,-0.019991148750059584,-0.020193675470612397,0.22555552588568917,26.489999771118164,-0.16723293104765424,0.43170000716295215
+2025-07-10,21.959999084472656,22.360000610351562,21.540000915527344,22.350000381469727,22.350000381469727,236200,0.0,0.0,False,0.013146007368452839,0.013060348511539126,0.24166668785943046,26.489999771118164,-0.15628536902300183,0.4307920580378612
+2025-07-11,22.3799991607666,22.889999389648438,22.31999969482422,22.68000030517578,22.68000030517578,497300,0.0,0.0,False,0.01476509700553108,0.014657154187699209,0.2600000169542114,26.489999771118164,-0.14382784065164078,0.4299498198051802
+2025-07-14,22.649999618530273,23.780000686645508,22.583999633789062,23.530000686645508,23.530000686645508,486900,0.0,0.0,False,0.03747797045998058,0.0367927396057018,0.3072222603691963,26.489999771118164,-0.11174024575492525,0.4307721583508959
+2025-07-15,23.34000015258789,23.479999542236328,22.219999313354492,22.239999771118164,22.239999771118164,448500,0.0,0.0,False,-0.054823666718356145,-0.05638377283004315,0.2355555428398992,26.489999771118164,-0.1604379024809861,0.43438924228666576
+2025-07-16,22.3799991607666,22.3799991607666,21.860000610351562,21.979999542236328,21.979999542236328,237200,0.0,0.0,False,-0.011690657893777656,-0.01175953094182972,0.22111108567979731,26.489999771118164,-0.1702529357436633,0.43354314699656243
+2025-07-17,21.850000381469727,22.06999969482422,21.639999389648438,21.850000381469727,21.850000381469727,372600,0.0,0.0,False,-0.005914429639400032,-0.005931989148934669,0.21388891008165278,26.489999771118164,-0.17516041637370616,0.43253005039772074
+2025-07-18,22.049999237060547,22.6200008392334,21.868000030517578,22.139999389648438,22.139999389648438,266500,0.0,0.0,False,0.013272265588821108,0.013184960712501363,0.22999996609158102,26.489999771118164,-0.1642129263516452,0.43165394953975933
+2025-07-21,22.030000686645508,22.06999969482422,19.84000015258789,19.850000381469727,19.850000381469727,836300,0.0,0.0,False,-0.10343265904738008,-0.10918187336185144,0.1027777989705414,26.489999771118164,-0.25066060577652316,0.44621735040242605
+2025-07-22,19.68000030517578,20.329999923706055,19.6200008392334,20.1200008392334,20.1200008392334,364100,0.0,0.0,False,0.013602037913093445,0.013510360592121334,0.11777782440185636,26.489999771118164,-0.2404680629265209,0.44533686216451857
+2025-07-23,20.31999969482422,20.3700008392334,19.875,20.040000915527344,20.040000915527344,281700,0.0,0.0,False,-0.0039761391833571524,-0.003984065041278902,0.1133333841959645,26.489999771118164,-0.24348806762252984,0.4442723552323185
+2025-07-24,20.079999923706055,20.469999313354492,19.899999618530273,20.229999542236328,20.229999542236328,505200,0.0,0.0,False,0.0094809689635178,0.009436306650031546,0.12388886345757477,26.489999771118164,-0.23631560147112818,0.4432836113309098
+2025-07-25,20.270000457763672,20.299999237060547,19.670000076293945,19.68000030517578,19.68000030517578,182900,0.0,0.0,False,-0.02718730842836925,-0.02756372142068516,0.09333335028754441,26.489999771118164,-0.2570781247558662,0.44329619868233006
+2025-07-28,19.850000381469727,20.90999984741211,19.850000381469727,20.510000228881836,20.510000228881836,952100,0.0,0.0,False,0.04217479221724241,0.04130967611280647,0.139444457160103,26.489999771118164,-0.22574554903380084,0.4445655208291821
+2025-07-29,20.729999542236328,21.270000457763672,20.527999877929688,20.93000030517578,20.93000030517578,657000,0.0,0.0,False,0.020477819190977353,0.02027096779487786,0.16277779473198883,26.489999771118164,-0.20989050637910556,0.444006676728696
+2025-07-30,20.75,21.045000076293945,20.584999084472656,20.760000228881836,20.760000228881836,241400,0.0,0.0,False,-0.008122315996904494,-0.008155481715866487,0.15333334604899185,26.489999771118164,-0.21630802535844873,0.4430544155236734
+2025-07-31,20.530000686645508,20.844999313354492,20.486000061035156,20.639999389648438,20.639999389648438,342700,0.0,0.0,False,-0.00578038718258056,-0.005797158280759501,0.14666663275824754,26.489999771118164,-0.22083806840375797,0.44205708652464004
+2025-08-01,20.389999389648438,20.57200050354004,19.559999465942383,19.979999542236328,19.979999542236328,429200,0.0,0.0,False,-0.03197673773881593,-0.032499160732752386,0.10999997456868593,26.489999771118164,-0.2457531251464803,0.4424775785347358
+2025-08-04,19.90999984741211,20.520000457763672,19.790000915527344,20.440000534057617,20.440000534057617,288600,0.0,0.0,False,0.023023073191211996,0.0227620411542543,0.1355555852254242,26.489999771118164,-0.22838804414248481,0.44208684849538404
+2025-08-05,20.40999984741211,20.469999313354492,20.014999389648438,20.31999969482422,20.31999969482422,196600,0.0,0.0,False,-0.0058708823922705156,-0.005888183771778966,0.1288888719346799,26.489999771118164,-0.23291808718779405,0.4411061803013158
+2025-08-06,20.540000915527344,20.760000228881836,20.110000610351562,20.219999313354492,20.219999313354492,301000,0.0,0.0,False,-0.004921278689546393,-0.004933428058192499,0.12333329518636171,26.489999771118164,-0.23669311105845325,0.4401158206796868
+2025-08-07,20.610000610351562,20.965999603271484,19.760000228881836,19.780000686645508,19.780000686645508,244600,0.0,0.0,False,-0.021760565858099823,-0.02200081872489909,0.0988889270358626,26.489999771118164,-0.253303100885207,0.4397732722743552
+2025-08-08,19.90999984741211,20.110000610351562,19.559999465942383,20.0,20.0,378500,0.0,0.0,False,0.011122310703610028,0.011060912645294652,0.11111111111111205,26.489999771118164,-0.24499810597183014,0.43889017798465413
+2025-08-11,20.139999389648438,20.15999984741211,19.799999237060547,20.059999465942383,20.059999465942383,316800,0.0,0.0,False,0.002999973297119096,0.002995482356786256,0.11444441477457779,26.489999771118164,-0.24273312045047124,0.4378790245750451
+2025-08-12,21.6200008392334,22.0,20.545000076293945,21.450000762939453,21.450000762939453,782000,0.0,0.0,False,0.0692921901297654,0.06699692503152099,0.19166670905219285,26.489999771118164,-0.19026043985375118,0.443016367301411
+2025-08-13,21.690000534057617,21.825000762939453,21.18000030517578,21.739999771118164,21.739999771118164,458400,0.0,0.0,False,0.013519766800184074,0.013429190222621826,0.2077777650621213,26.489999771118164,-0.17931294983169033,0.44219659895997715
+2025-08-14,21.709999084472656,22.06999969482422,21.3799991607666,21.40999984741211,21.40999984741211,194900,0.0,0.0,False,-0.015179389474716753,-0.01529577569027356,0.1894444359673404,26.489999771118164,-0.1917704782030515,0.44153643220672484
+2025-08-15,21.489999771118164,21.562999725341797,21.1299991607666,21.420000076293945,21.420000076293945,203500,0.0,0.0,False,0.00046708215567980993,0.00046697310676494614,0.19000000423855345,26.489999771118164,-0.1913929686157264,0.44053245966276555
+2025-08-18,21.56999969482422,21.611000061035156,21.110000610351562,21.43000030517578,21.43000030517578,200400,0.0,0.0,False,0.0004668640917935285,0.00046675514466110917,0.1905555725097665,26.489999771118164,-0.19101545902840134,0.43953530509116534
+2025-08-19,21.43000030517578,21.56999969482422,21.09000015258789,21.34000015258789,21.34000015258789,207800,0.0,0.0,False,-0.004199727079152393,-0.004208570702142462,0.18555556403266138,26.489999771118164,-0.19441297331173546,0.43858147453833557
+2025-08-20,21.40999984741211,21.899999618530273,21.374000549316406,21.739999771118164,21.739999771118164,132600,0.0,0.0,False,0.01874412444564877,0.018570618140989717,0.20777776506212087,26.489999771118164,-0.17931294983169033,0.4379946460557141
+2025-08-21,21.81999969482422,22.25,21.72800064086914,22.25,22.25,136500,0.0,0.0,False,0.02345907241265821,0.023188137447329126,0.2361111111111116,26.489999771118164,-0.16006039289366103,0.4376485931339037
+2025-08-22,22.469999313354492,22.989999771118164,22.364999771118164,22.809999465942383,22.809999465942383,385400,0.0,0.0,False,0.02516851532325326,0.02485700427073656,0.26722219255235524,26.489999771118164,-0.1389203600215979,0.43739994519842124
+2025-08-25,22.719999313354492,22.895000457763672,22.459999084472656,22.5,22.5,164900,0.0,0.0,False,-0.013590507373980598,-0.013683703672611264,0.25000000000000067,26.489999771118164,-0.15062286921830892,0.4367182031074153
+2025-08-26,22.5,22.774999618530273,22.170000076293945,22.700000762939453,22.700000762939453,188400,0.0,0.0,False,0.008888922797309018,0.008849648886649507,0.26111115349663705,26.489999771118164,-0.14307282147699063,0.43582692714259097
+2025-08-27,22.729999542236328,23.079999923706055,22.56999969482422,22.889999389648438,22.889999389648438,177000,0.0,0.0,False,0.008369983274149506,0.008335149202900436,0.2716666327582473,26.489999771118164,-0.13590035532558886,0.43493155198846845
+2025-08-28,22.75,23.5,22.440000534057617,23.40999984741211,23.40999984741211,322500,0.0,0.0,False,0.02271736442242256,0.02246316768483051,0.30055554707845133,26.489999771118164,-0.11627028880023449,0.43455242738102645
+2025-08-29,23.360000610351562,23.540000915527344,23.200000762939453,23.309999465942383,23.309999465942383,103400,0.0,0.0,False,-0.004271695092761041,-0.004280844848184054,0.29499997033013314,26.489999771118164,-0.12004531267089369,0.4336489784307154
+2025-09-02,23.030000686645508,23.469999313354492,22.780000686645508,23.459999084472656,23.459999084472656,267600,0.0,0.0,False,0.0064349902173714835,0.006414374063721876,0.303333282470704,26.489999771118164,-0.11438281286620067,0.43273990033089393
+2025-09-03,23.280000686645508,23.639999389648438,22.350000381469727,22.56999969482422,22.56999969482422,298700,0.0,0.0,False,-0.037936889359791004,-0.03867522689215022,0.2538888719346797,26.489999771118164,-0.14798037410962495,0.4337516620238852
+2025-09-04,22.59000015258789,22.59000015258789,22.149999618530273,22.239999771118164,22.239999771118164,165700,0.0,0.0,False,-0.014621175372976691,-0.014729118217210362,0.23555554283989877,26.489999771118164,-0.1604379024809861,0.4331371365113796
+2025-09-05,22.239999771118164,22.43000030517578,21.6200008392334,21.889999389648438,21.889999389648438,226600,0.0,0.0,False,-0.015737427386319114,-0.015862575438827072,0.21611107720269174,26.489999771118164,-0.17365045002699742,0.4325698667465608
+2025-09-08,22.049999237060547,22.3799991607666,21.489999771118164,21.489999771118164,21.489999771118164,280000,0.0,0.0,False,-0.018273167185168138,-0.018442183648306586,0.19388887617323203,26.489999771118164,-0.18875047350704244,0.432117811530765
+2025-09-09,21.5,21.860000610351562,21.479999542236328,21.59000015258789,21.59000015258789,187400,0.0,0.0,False,0.004653344929492542,0.004642551590443784,0.19944445292155022,26.489999771118164,-0.18497544963638335,0.4312166580900292
+2025-09-10,21.760000228881836,22.389999389648438,21.729000091552734,22.139999389648438,22.139999389648438,345900,0.0,0.0,False,0.025474721314192372,0.02515564811842705,0.22999996609158058,26.489999771118164,-0.1642129263516452,0.4310337316945837
+2025-09-11,22.040000915527344,22.290000915527344,21.809999465942383,22.219999313354492,22.219999313354492,248400,0.0,0.0,False,0.0036133661206629863,0.003606853596676213,0.23444440629747243,26.489999771118164,-0.16119292165563626,0.4301341194324759
+2025-09-12,22.600000381469727,22.770000457763672,22.100000381469727,22.100000381469727,22.100000381469727,162300,0.0,0.0,False,-0.005400492150899661,-0.0054151275245648625,0.22777779897054096,26.489999771118164,-0.16572289269835405,0.42928749024042057
+2025-09-15,22.0,22.066999435424805,21.68000030517578,21.68000030517578,21.68000030517578,216700,0.0,0.0,False,-0.01900452801105401,-0.01918743513696157,0.20444446139865513,26.489999771118164,-0.18157793535304922,0.42889147274682665
+2025-09-16,21.709999084472656,22.163999557495117,21.709999084472656,22.1200008392334,22.1200008392334,176200,0.0,0.0,False,0.02029522730000033,0.02009202394634143,0.2288889355129673,26.489999771118164,-0.1649678735237039,0.4284467008942813
+2025-09-17,22.059999465942383,22.406999588012695,21.940000534057617,22.059999465942383,22.059999465942383,288100,0.0,0.0,False,-0.002712539376788503,-0.0027162249781250676,0.22555552588568872,26.489999771118164,-0.16723293104765424,0.4275793426514916
+2025-09-18,22.270000457763672,22.364999771118164,21.780000686645508,22.190000534057617,22.190000534057617,228900,0.0,0.0,False,0.005893067600293289,0.0058757713959575,0.2327778074476461,26.489999771118164,-0.16232537841501993,0.42672522460421863
+2025-09-19,22.18000030517578,22.40999984741211,21.31999969482422,21.3700008392334,21.3700008392334,1193300,0.0,0.0,False,-0.03695356805267613,-0.03765365240936983,0.18722226884630055,26.489999771118164,-0.19328044454976023,0.42760661912996945
+2025-09-22,21.389999389648438,21.469999313354492,20.631000518798828,21.399999618530273,21.399999618530273,280100,0.0,0.0,False,0.001403779977481312,0.001402795599494442,0.1888888676961269,26.489999771118164,-0.19214798779037656,0.4267331942107636
+2025-09-23,21.549999237060547,22.280000686645508,21.549999237060547,21.899999618530273,21.899999618530273,205800,0.0,0.0,False,0.023364486397796425,0.02309571520162849,0.21666664547390457,26.489999771118164,-0.17327294043967234,0.4264598774365717
+2025-09-24,22.020000457763672,23.03499984741211,21.9689998626709,22.959999084472656,22.959999084472656,283200,0.0,0.0,False,0.048401802940922556,0.047266912172734495,0.2755555046929259,26.489999771118164,-0.1332578602169049,0.428251533574276
+2025-09-25,22.739999771118164,23.510000228881836,22.719999313354492,23.299999237060547,23.299999237060547,682800,0.0,0.0,False,0.01480836960563403,0.014699796250991218,0.29444440205891986,26.489999771118164,-0.12042282225821876,0.4276015936409218
+2025-09-26,23.18000030517578,24.219999313354492,23.18000030517578,23.950000762939453,23.950000762939453,656500,0.0,0.0,False,0.027897062109986104,0.02751502788496148,0.33055559794108147,26.489999771118164,-0.09588520310022997,0.42757012437985015
+2025-09-29,23.600000381469727,23.950000762939453,23.420000076293945,23.739999771118164,23.739999771118164,864000,0.0,0.0,False,-0.008768308356225551,-0.008806976172100764,0.318888876173232,26.489999771118164,-0.10381276042887333,0.426838433809113
+2025-09-30,23.6200008392334,23.774999618530273,22.84000015258789,23.1299991607666,23.1299991607666,827400,0.0,0.0,False,-0.02569505544366868,-0.02603093958031436,0.2849999533759229,26.489999771118164,-0.12684034123756183,0.4268526387152
+2025-10-01,22.860000610351562,23.780000686645508,22.59000015258789,23.780000686645508,23.780000686645508,312800,0.0,0.0,False,0.02810209898240923,0.027714480177533335,0.32111114925808426,26.489999771118164,-0.10230272207957314,0.4276873101236151
+2025-10-02,23.3799991607666,23.739999771118164,23.0049991607666,23.579999923706055,23.579999923706055,482300,0.0,0.0,False,-0.008410460772264372,-0.008446028263862936,0.3099999957614481,26.489999771118164,-0.10985276982089143,0.427635202646972
+2025-10-03,23.770000457763672,24.09000015258789,23.469999313354492,24.020000457763672,24.020000457763672,243100,0.0,0.0,False,0.018659903964429736,0.01848794383575363,0.33444446987576004,26.489999771118164,-0.09324270799154599,0.4277704454541044
+2025-10-06,24.309999465942383,24.6299991607666,24.1299991607666,24.399999618530273,24.399999618530273,325200,0.0,0.0,False,0.015820114634668148,0.015696280955708627,0.35555553436279363,26.489999771118164,-0.07889770368615112,0.4279962883843441
+2025-10-07,24.399999618530273,24.68000030517578,24.1299991607666,24.329999923706055,24.329999923706055,573900,0.0,0.0,False,-0.0028688399966636524,-0.0028729630055167607,0.35166666242811484,26.489999771118164,-0.08154019879483498,0.4279062723809335
+2025-10-08,24.389999389648438,24.389999389648438,23.5,23.760000228881836,23.760000228881836,384400,0.0,0.0,False,-0.023427854361349087,-0.023706649532116073,0.32000001271565814,26.489999771118164,-0.10305774125422318,0.42863479170881336
+2025-10-09,23.739999771118164,23.834999084472656,22.139999389648438,22.270000457763672,22.270000457763672,466400,0.0,0.0,False,-0.0627104274732696,-0.06476300230307035,0.23722224765353794,26.489999771118164,-0.15930537371901088,0.4333983261520295
+2025-10-10,21.790000915527344,22.18600082397461,20.40999984741211,20.43000030517578,20.43000030517578,516800,0.0,0.0,False,-0.08262236707527493,-0.08623607805728707,0.1350000169542107,26.489999771118164,-0.2287655537298099,0.4414317075637331
+2025-10-13,20.6299991607666,21.049999237060547,20.290000915527344,20.90999984741211,20.90999984741211,666700,0.0,0.0,False,0.02349483774186356,0.023223082376017133,0.16166665818956227,26.489999771118164,-0.2106455255537557,0.44200351439048113
+2025-10-14,20.190000534057617,21.3700008392334,20.14699935913086,21.170000076293945,21.170000076293945,420100,0.0,0.0,False,0.012434253026262665,0.012357582607466869,0.17611111534966417,26.489999771118164,-0.20083049229107852,0.4421515410339365
+2025-10-15,21.290000915527344,21.735000610351562,21.084999084472656,21.389999389648438,21.389999389648438,274500,0.0,0.0,False,0.010392031769562715,0.01033840580923433,0.1883332994249136,26.489999771118164,-0.19252549737770164,0.442228091094336
+2025-10-16,21.559999465942383,21.559999465942383,20.21500015258789,20.389999389648438,20.389999389648438,469500,0.0,0.0,False,-0.0467508194733256,-0.04787893990738324,0.13277774386935803,26.489999771118164,-0.23027559207911008,0.4446849893430383
+2025-10-17,20.34000015258789,20.586000442504883,20.079999923706055,20.239999771118164,20.239999771118164,472900,0.0,0.0,False,-0.007356528838663223,-0.007383721541622068,0.12444443172878716,26.489999771118164,-0.2359380918838031,0.44475705901824963
+2025-10-20,20.469999313354492,21.325000762939453,20.413000106811523,21.309999465942383,21.309999465942383,453800,0.0,0.0,False,0.05286559816819136,0.05151558793829013,0.18388885921902154,26.489999771118164,-0.1955455020737107,0.4474930118941572
+2025-10-21,21.309999465942383,21.555999755859375,20.711000442504883,20.8700008392334,20.8700008392334,353800,0.0,0.0,False,-0.020647519368181544,-0.020863659747625933,0.15944449106852243,26.489999771118164,-0.21215549190046445,0.44799130733977993
+2025-10-22,20.8799991607666,21.010000228881836,20.18000030517578,20.299999237060547,20.299999237060547,483000,0.0,0.0,False,-0.027312006672338462,-0.027691912837021188,0.1277777353922529,26.489999771118164,-0.2336731063624442,0.4487530434785708
+2025-10-23,20.8700008392334,21.020000457763672,20.43000030517578,20.510000228881836,20.510000228881836,474600,0.0,0.0,False,0.010344876833192407,0.01029173477929657,0.13944445716010234,26.489999771118164,-0.22574554903380084,0.44885281964176116
+2025-10-24,20.65999984741211,20.725000381469727,20.280000686645508,20.450000762939453,20.450000762939453,390700,0.0,0.0,False,-0.0029253761712734194,-0.002929663447450365,0.1361111534966366,26.489999771118164,-0.22801053455515974,0.4487995169574377
+2025-10-27,20.559999465942383,21.020000457763672,20.389999389648438,20.790000915527344,20.790000915527344,272700,0.0,0.0,False,0.016625923711653723,0.016489226110467135,0.15500005086263058,26.489999771118164,-0.2151754965964735,0.4490058355116358
+2025-10-28,20.829999923706055,20.829999923706055,20.170000076293945,20.280000686645508,20.280000686645508,407200,0.0,0.0,False,-0.02453103445998095,-0.0248369333255883,0.12666670481363962,26.489999771118164,-0.2344280535345028,0.44971682998697
+2025-10-29,20.299999237060547,22.979999542236328,20.299999237060547,22.969999313354492,22.969999313354492,1296900,0.0,0.0,False,0.13264292582003523,0.12455377422662124,0.2761110729641387,26.489999771118164,-0.1328803506295798,0.46854551055224025
+2025-10-30,23.280000686645508,23.700000762939453,22.729999542236328,22.739999771118164,22.739999771118164,1226900,0.0,0.0,False,-0.010013040884272462,-0.010063508550637259,0.263333320617676,26.489999771118164,-0.14156285513028188,0.4682459513342117
+2025-10-31,22.969999313354492,23.739999771118164,22.75,23.59000015258789,23.59000015258789,1057400,0.0,0.0,False,0.037379084873575996,0.03669742163068732,0.3105555640326607,26.489999771118164,-0.10947526023356635,0.4692686104502324
+2025-11-03,23.6299991607666,24.600000381469727,23.010000228881836,24.450000762939453,24.450000762939453,809400,0.0,0.0,False,0.036456151114404145,0.035807347237035055,0.3583333757188585,26.489999771118164,-0.07701015574952574,0.47048419203169034
+2025-11-04,23.610000610351562,24.920000076293945,23.610000610351562,24.6299991607666,24.6299991607666,921400,0.0,0.0,False,0.00736189743192095,0.0073349309338722425,0.3683332867092557,26.489999771118164,-0.07021519918544905,0.4703346110012546
+2025-11-05,24.6299991607666,25.024999618530273,24.440000534057617,24.559999465942383,24.559999465942383,595900,0.0,0.0,False,-0.002842050231805171,-0.0028460965248958423,0.3644444147745769,26.489999771118164,-0.07285769429413302,0.46974725052385535
+2025-11-06,24.610000610351562,25.639999389648438,24.360000610351562,24.760000228881836,24.760000228881836,772200,0.0,0.0,False,0.008143353716957291,0.008110375526486724,0.37555556827121306,26.489999771118164,-0.06530764655281474,0.46965470331405357
+2025-11-07,24.760000228881836,25.459999084472656,24.149999618530273,25.389999389648438,25.389999389648438,839000,0.0,0.0,False,0.02544423081352498,0.02512591461712218,0.41055552164713527,26.489999771118164,-0.04152511857206764,0.4701084638606834
+2025-11-10,26.15999984741211,26.799999237060547,23.979999542236328,25.6200008392334,25.6200008392334,999400,0.0,0.0,False,0.0090587418319803,0.009017957548017453,0.42333337995741105,26.489999771118164,-0.03284254206877413,0.4686636346946515
+2025-11-11,26.610000610351562,27.768999099731445,26.049999237060547,27.209999084472656,27.209999084472656,1133400,0.0,0.0,False,0.06206081940498609,0.06021118992287999,0.5116666158040364,27.209999084472656,0.0,0.47197127404808026
+2025-11-12,27.0,27.209999084472656,26.280000686645508,26.579999923706055,26.579999923706055,763100,0.0,0.0,False,-0.023153222416905872,-0.023425468733683247,0.4766666624281142,27.209999084472656,-0.023153222416905872,0.47254135175334405
+2025-11-13,26.889999389648438,27.670000076293945,26.530000686645508,26.600000381469727,26.600000381469727,990400,0.0,0.0,False,0.0007524626719743743,0.0007521797138727261,0.4777777989705403,27.209999084472656,-0.02241818168053611,0.46915243848781935
+2025-11-14,26.600000381469727,28.149999618530273,26.010000228881836,27.950000762939453,27.950000762939453,1244800,0.0,0.0,False,0.050751893312384055,0.049505996769068854,0.5527778201633029,27.950000762939453,0.0,0.47173261849864845
+2025-11-17,28.09000015258789,28.350000381469727,27.540000915527344,28.020000457763672,28.020000457763672,899300,0.0,0.0,False,0.0025044612849183245,0.0025013303482047944,0.5566666920979817,28.020000457763672,0.0,0.47158498147762823
+2025-11-18,27.100000381469727,27.399999618530273,26.260000228881836,26.719999313354492,26.719999313354492,1163200,0.0,0.0,False,-0.046395471919022824,-0.0475062342752604,0.48444440629747154,28.020000457763672,-0.046395471919022824,0.47240931781476586
+2025-11-19,26.100000381469727,26.489999771118164,25.520000457763672,26.209999084472656,26.209999084472656,760100,0.0,0.0,False,-0.01908683540373224,-0.01927134056577886,0.4561110602484806,28.020000457763672,-0.06459676458675812,0.4715758028945837
+2025-11-20,26.43000030517578,26.950000762939453,25.219999313354492,25.420000076293945,25.420000076293945,870200,0.0,0.0,False,-0.030141130704835595,-0.030604713642211515,0.41222222646077444,28.020000457763672,-0.09279087576707479,0.47259547428235343
+2025-11-21,25.43000030517578,26.56999969482422,24.75,25.979999542236328,25.979999542236328,1070700,0.0,0.0,False,0.022029876642865265,0.021790724859961096,0.44333330790201786,28.020000457763672,-0.0728051706709415,0.47264157491188435
+2025-11-24,25.68000030517578,26.219999313354492,25.399999618530273,25.899999618530273,25.899999618530273,908700,0.0,0.0,False,-0.0030792888805096785,-0.0030840396456734433,0.438888867696126,28.020000457763672,-0.07566027139896059,0.47255154450316506
+2025-11-25,25.350000381469727,25.670000076293945,24.979999542236328,25.520000457763672,25.520000457763672,670100,0.0,0.0,False,-0.014671782485074947,-0.014780477562894107,0.41777780320909264,28.020000457763672,-0.08922198283930827,0.4725687184936877
+2025-11-26,25.709999084472656,26.780000686645508,25.709999084472656,26.389999389648438,26.389999389648438,576600,0.0,0.0,False,0.03409086662536076,0.033522650973057525,0.46611107720269085,28.020000457763672,-0.05817277093097262,0.4734151627385458
+2025-11-28,26.389999389648438,27.649999618530273,26.389999389648438,27.610000610351562,27.610000610351562,361200,0.0,0.0,False,0.04622967976201142,0.04519292066114594,0.5338889227973089,28.020000457763672,-0.014632399739968882,0.4749108005828101
+2025-12-01,27.440000534057617,28.670000076293945,27.440000534057617,28.219999313354492,28.219999313354492,750400,0.0,0.0,False,0.022093396940173538,0.02185287404455247,0.567777739630805,28.219999313354492,0.0,0.4751684902668281
+2025-12-02,26.270000457763672,27.110000610351562,26.25,26.5,26.5,3652000,0.0,0.0,False,-0.06094965822839482,-0.06288618910061632,0.4722222222222221,28.219999313354492,-0.06094965822839482,0.47925275471721196
+2025-12-03,26.770000457763672,28.0,26.56999969482422,27.899999618530273,27.899999618530273,2284700,0.0,0.0,False,0.05283017428416126,0.05148194216239327,0.5499999788072372,28.219999313354492,-0.011339465010999694,0.48197307271935674
+2025-12-04,27.969999313354492,28.815000534057617,27.80500030517578,28.68000030517578,28.68000030517578,1258500,0.0,0.0,False,0.027957014240511224,0.0275733512175674,0.5933333502875431,28.68000030517578,0.0,0.48238501402456235
+2025-12-05,28.959999084472656,29.649999618530273,28.610000610351562,29.0,29.0,1227500,0.0,0.0,False,0.011157590356317693,0.011095803614336824,0.6111111111111107,29.0,0.0,0.48245040104193937
+2025-12-08,29.049999237060547,29.280000686645508,27.892000198364258,28.059999465942383,28.059999465942383,683500,0.0,0.0,False,-0.032413811519228175,-0.03295077434486129,0.5588888592190209,29.0,-0.032413811519228175,0.48357547052863414
+2025-12-09,28.209999084472656,29.190000534057617,28.149999618530273,29.06999969482422,29.06999969482422,848100,0.0,0.0,False,0.035994306774941975,0.03536164843120895,0.6149999830457897,29.06999969482422,0.0,0.4845079487607725
+2025-12-10,29.1299991607666,29.184999465942383,28.420000076293945,28.969999313354492,28.969999313354492,921100,0.0,0.0,False,-0.003439985638786669,-0.0034459159935134767,0.6094444062974715,29.06999969482422,-0.003439985638786669,0.48423313004484714
+2025-12-11,28.600000381469727,28.959999084472656,28.010000228881836,28.81999969482422,28.81999969482422,1128100,0.0,0.0,False,-0.005177757061979871,-0.005191208096960008,0.6011110941569009,29.06999969482422,-0.008599931290832141,0.48424648151997896
+2025-12-12,29.0,29.25,28.200000762939453,28.3799991607666,28.3799991607666,739600,0.0,0.0,False,-0.015267194264982464,-0.015384937821748624,0.576666620042589,29.06999969482422,-0.023735828734132047,0.48430258475876264
+2025-12-15,28.399999618530273,28.514999389648438,26.459999084472656,26.68000030517578,26.68000030517578,1346700,0.0,0.0,False,-0.05990130041797015,-0.06177040967480404,0.48222223917643214,29.06999969482422,-0.08221532214442939,0.48474724491180765
+2025-12-16,26.260000228881836,26.400999069213867,25.6299991607666,25.829999923706055,25.829999923706055,1288200,0.0,0.0,False,-0.031859084398317306,-0.032377628331741536,0.43499999576144743,29.06999969482422,-0.11145510165571249,0.48581224114756866
+2025-12-17,26.110000610351562,26.420000076293945,25.639999389648438,26.200000762939453,26.200000762939453,770300,0.0,0.0,False,0.014324461491531881,0.014222835732823229,0.4555555979410808,29.06999969482422,-0.09872717447588264,0.48593641227233253
+2025-12-18,27.25,27.28499984741211,25.8700008392334,26.020000457763672,26.020000457763672,1048700,0.0,0.0,False,-0.006870240455503995,-0.006893949209755996,0.44555558098687076,29.06999969482422,-0.10491913550324483,0.4858580681994849
+2025-12-19,26.3700008392334,27.200000762939453,26.350000381469727,26.729999542236328,26.729999542236328,1798800,0.0,0.0,False,0.02728666687093817,0.026921022348241522,0.48499997456868504,29.06999969482422,-0.08049536213117048,0.4865595472011284
+2025-12-22,27.149999618530273,27.530000686645508,26.8700008392334,27.09000015258789,27.09000015258789,841200,0.0,0.0,False,0.013468036532612748,0.013378148704268828,0.5050000084771051,29.06999969482422,-0.0681114400764462,0.4847911420347136
+2025-12-23,27.290000915527344,27.989999771118164,27.229999542236328,27.799999237060547,27.799999237060547,722400,0.0,0.0,False,0.026208899242284867,0.02587133152309418,0.5444444020589194,29.06999969482422,-0.04368766670437185,0.48518636723284475
+2025-12-24,27.56999969482422,27.698999404907227,27.149999618530273,27.3700008392334,27.3700008392334,205200,0.0,0.0,False,-0.015467568691653444,-0.015588439537610249,0.5205556021796334,29.06999969482422,-0.058479493410297345,0.48542494339085085
+2025-12-26,27.389999389648438,27.746000289916992,26.975000381469727,27.270000457763672,27.270000457763672,295700,0.0,0.0,False,-0.0036536491926730807,-0.00366034007127188,0.5150000254313152,29.06999969482422,-0.061919479049084014,0.4853130718057999
+2025-12-29,27.5,27.639999389648438,27.28499984741211,27.479999542236328,27.479999542236328,630400,0.0,0.0,False,0.007700736375047201,0.007671237052238108,0.5266666412353516,29.06999969482422,-0.054695568258674054,0.4847031293061636
+2025-12-30,27.790000915527344,28.209999084472656,27.65999984741211,27.809999465942383,27.809999465942383,844600,0.0,0.0,False,0.012008731048152033,0.011937198345993773,0.5449999703301325,29.06999969482422,-0.04334366157926628,0.48480907700082265
+2025-12-31,27.81999969482422,27.81999969482422,26.860000610351562,27.149999618530273,27.149999618530273,611900,0.0,0.0,False,-0.023732465303366146,-0.02401861671258144,0.5083333121405709,29.06999969482422,-0.06604747493808172,0.48540432964533314
+2026-01-02,27.040000915527344,27.6299991607666,26.850000381469727,27.440000534057617,27.440000534057617,644200,0.0,0.0,False,0.010681433502835569,0.010624789990931367,0.5244444741143122,29.06999969482422,-0.056071523146827396,0.4824840085113752
+2026-01-05,28.0,28.31999969482422,25.709999084472656,26.709999084472656,26.709999084472656,981900,0.0,0.0,False,-0.02660355085193633,-0.026963829475132515,0.4838888380262587,29.06999969482422,-0.08118337238138151,0.4832747938796149
+2026-01-06,26.6200008392334,26.790000915527344,25.989999771118164,26.649999618530273,26.649999618530273,470800,0.0,0.0,False,-0.0022463297640943347,-0.0022488565475005692,0.48055553436279297,29.06999969482422,-0.083247337519746,0.4831172360279187
+2026-01-07,26.81999969482422,26.899999618530273,26.0,26.100000381469727,26.100000381469727,427900,0.0,0.0,False,-0.0206378703539688,-0.020853807353446413,0.4500000211927626,29.06999969482422,-0.1021671601146692,0.48355218928038
+2026-01-08,26.100000381469727,26.469999313354492,25.68000030517578,25.719999313354492,25.719999313354492,597400,0.0,0.0,False,-0.014559427684339266,-0.01466645627187593,0.4288888507419162,29.06999969482422,-0.11523909241960462,0.48373841095387005
+2026-01-09,25.719999313354492,25.985000610351562,25.149999618530273,25.799999237060547,25.799999237060547,856200,0.0,0.0,False,0.0031104170233984263,0.0031055896838045527,0.43333329094780804,29.06999969482422,-0.1124871170310291,0.4837168850219304
+2026-01-12,25.90999984741211,26.209999084472656,25.56999969482422,26.0,26.0,675900,0.0,0.0,False,0.007751967785028402,0.007722075665207283,0.4444444444444442,29.06999969482422,-0.10560714575345587,0.4833293851664869
+2026-01-13,26.100000381469727,26.700000762939453,25.530000686645508,26.049999237060547,26.049999237060547,571000,0.0,0.0,False,0.0019230475792517687,0.001921200890390417,0.44722217983669665,29.06999969482422,-0.10388718574019695,0.4828549788466113
+2026-01-14,26.059999465942383,26.30299949645996,25.46500015258789,25.690000534057617,25.690000534057617,642300,0.0,0.0,False,-0.013819528351109112,-0.013915907001539518,0.4272222518920894,29.06999969482422,-0.1162710421826525,0.48245313282495833
+2026-01-15,25.190000534057617,25.7450008392334,24.93000030517578,25.5,25.5,766400,0.0,0.0,False,-0.007395894515678569,-0.007423379745952451,0.4166666666666663,29.06999969482422,-0.12280700833512015,0.48244671826855823
+2026-01-16,25.489999771118164,26.399999618530273,25.114999771118164,26.25,26.25,683500,0.0,0.0,False,0.02941176470588225,0.028987536873252187,0.4583333333333328,29.06999969482422,-0.09700721446262373,0.4831490529811343
+2026-01-20,26.690000534057617,27.780000686645508,26.40999984741211,27.100000381469727,27.100000381469727,816200,0.0,0.0,False,0.032380966913132525,0.03186775292439612,0.5055555767483177,29.06999969482422,-0.06776743495134063,0.48417126545419026
+2026-01-21,27.600000381469727,28.760000228881836,27.600000381469727,28.399999618530273,28.399999618530273,670600,0.0,0.0,False,0.04797045087679974,0.04685538977309888,0.5777777565850148,29.06999969482422,-0.0230478184839209,0.4864540688798584
+2026-01-22,28.360000610351562,28.569000244140625,27.889999389648438,28.079999923706055,28.079999923706055,618300,0.0,0.0,False,-0.01126759503952346,-0.011331555294538158,0.559999995761447,29.06999969482422,-0.0340557200382231,0.4862500768177078
+2026-01-23,28.68000030517578,28.860000610351562,27.760000228881836,28.170000076293945,28.170000076293945,478400,0.0,0.0,False,0.003205133647878222,0.0032000081560318856,0.5650000042385519,29.06999969482422,-0.030959739524542007,0.4854883053230129
+2026-01-26,28.90999984741211,29.0,27.989999771118164,28.739999771118164,28.739999771118164,447300,0.0,0.0,False,0.020234280911624714,0.02003228809038005,0.5966666539510086,29.06999969482422,-0.011351906679407664,0.48468232483738677
+2026-01-27,28.790000915527344,28.976999282836914,27.729999542236328,28.34000015258789,28.34000015258789,574300,0.0,0.0,False,-0.013917871319270025,-0.014015633040278967,0.5744444529215491,29.06999969482422,-0.02511178362228539,0.48490511589429225
+2026-01-28,28.68000030517578,28.770000457763672,28.184999465942383,28.770000457763672,28.770000457763672,401800,0.0,0.0,False,0.015172911180683757,0.015058953827879971,0.598333358764648,29.06999969482422,-0.010319891304091056,0.4778935235887105
+2026-01-29,29.5,30.729999542236328,29.079999923706055,30.25,30.25,1432200,0.0,0.0,False,0.05144245807048442,0.05016299100224791,0.6805555555555549,30.25,0.0,0.4799826800089244
+2026-01-30,30.149999618530273,30.829999923706055,29.010000228881836,29.75,29.75,966800,0.0,0.0,False,-0.016528925619834656,-0.016667052485211647,0.6527777777777772,30.25,-0.016528925619834656,0.4801868786814071
+2026-02-02,28.799999237060547,29.46500015258789,28.010000228881836,28.1200008392334,28.1200008392334,1057300,0.0,0.0,False,-0.054789887756860556,-0.05634803520445961,0.5622222688462994,30.25,-0.070413195397243,0.48328044906183143
+2026-02-03,28.1200008392334,28.770000457763672,27.729999542236328,28.610000610351562,28.610000610351562,538500,0.0,0.0,False,0.017425311397377685,0.017275231608343954,0.5894444783528641,30.25,-0.054214855856146715,0.483228546572607
+2026-02-04,29.399999618530273,30.040000915527344,28.510000228881836,29.270000457763672,29.270000457763672,531400,0.0,0.0,False,0.02306885121747637,0.022806787947617698,0.6261111365424257,30.25,-0.03239667908219268,0.4837258799984245
+2026-02-05,28.860000610351562,29.540000915527344,28.405000686645508,28.81999969482422,28.81999969482422,545400,0.0,0.0,False,-0.015374129002450831,-0.015493536360792697,0.6011110941569004,30.25,-0.04727273736118287,0.48385554765448124
+2026-02-06,29.280000686645508,30.389999389648438,29.229999542236328,30.309999465942383,30.309999465942383,540800,0.0,0.0,False,0.05170020079444182,0.05040809346751465,0.6838888592190207,30.309999465942383,0.0,0.48647148091390296
+2026-02-09,30.040000915527344,30.940000534057617,30.040000915527344,30.440000534057617,30.440000534057617,644300,0.0,0.0,False,0.004289048842158749,0.004279877088221821,0.691111140780978,30.440000534057617,0.0,0.4862105146051048
+2026-02-10,30.450000762939453,30.450000762939453,29.360000610351562,30.229999542236328,30.229999542236328,675500,0.0,0.0,False,-0.00689884980738853,-0.006922756889413242,0.6794444190131286,30.440000534057617,-0.00689884980738853,0.4862758372205923
+2026-02-11,30.860000610351562,31.5,30.239999771118164,31.5,31.5,656400,0.0,0.0,False,0.04201126288438317,0.04115275218291592,0.7499999999999993,31.5,0.0,0.4875887724601741
+2026-02-12,30.84000015258789,31.229999542236328,29.25,30.149999618530273,30.149999618530273,987300,0.0,0.0,False,-0.04285715496729292,-0.043802635310788596,0.6749999788072367,31.5,-0.04285715496729292,0.4893880167256828
+2026-02-13,29.950000762939453,31.020000457763672,29.950000762939453,30.549999237060547,30.549999237060547,638500,0.0,0.0,False,0.013266985857088853,0.013179750123337101,0.6972221798366964,31.5,-0.03015875437903026,0.4893823922471673
+2026-02-17,30.600000381469727,30.969999313354492,29.299999237060547,29.959999084472656,29.959999084472656,413700,0.0,0.0,False,-0.01931260776832211,-0.019501532553440105,0.6644443935818136,31.5,-0.04888891795324901,0.48982019079553707
+2026-02-18,30.719999313354492,30.719999313354492,29.8700008392334,29.979999542236328,29.979999542236328,416700,0.0,0.0,False,0.000667572041884279,0.000667349314787469,0.66555553012424,31.5,-0.04825398278614834,0.48957265239020953
+2026-02-19,30.549999237060547,31.510000228881836,30.549999237060547,31.15999984741211,31.15999984741211,714100,0.0,0.0,False,0.03935958382899152,0.03860473870014863,0.7311111026340054,31.5,-0.010793655637710842,0.4908494459017557
+2026-02-20,31.200000762939453,31.600000381469727,30.68000030517578,31.420000076293945,31.420000076293945,471000,0.0,0.0,False,0.008344038194962655,0.008309419150040107,0.7455555597941075,31.5,-0.0025396801176524875,0.48892005277379613
+2026-02-23,31.440000534057617,31.739999771118164,29.450000762939453,29.700000762939453,29.700000762939453,832900,0.0,0.0,False,-0.05474218043214496,-0.05629756375882126,0.6500000423855246,31.5,-0.05714283292255706,0.49172501432151655
+2026-02-24,29.8799991607666,29.8799991607666,28.81999969482422,29.709999084472656,29.709999084472656,923500,0.0,0.0,False,0.0003366438140190997,0.0003365871622043064,0.650555504692925,31.5,-0.05682542588975692,0.4887751034486889
+2026-02-25,29.940000534057617,30.1200008392334,28.1299991607666,30.0,30.0,939900,0.0,0.0,False,0.009761054340755804,0.009713723003100458,0.6666666666666663,31.5,-0.04761904761904767,0.4881778291989582
+2026-02-26,30.0,30.09000015258789,28.93000030517578,30.0,30.0,548400,0.0,0.0,False,0.0,0.0,0.6666666666666663,31.5,-0.04761904761904767,0.48817904513301486
+2026-02-27,29.940000534057617,31.34000015258789,29.81999969482422,31.329999923706055,31.329999923706055,999100,0.0,0.0,False,0.04433333079020185,0.0433787208667728,0.7405555513170028,31.5,-0.005396827818855421,0.4871937226158187
+2026-03-02,32.5,32.810001373291016,30.549999237060547,31.270000457763672,31.270000457763672,1341700,0.0,0.0,False,-0.001915080309240036,-0.001916916420109797,0.737222247653537,31.5,-0.0073015727694072385,0.48315596117150744
+2026-03-03,31.440000534057617,32.361000061035156,30.073999404907227,31.34000015258789,31.34000015258789,693700,0.0,0.0,False,0.00223855752476787,0.002236055687846927,0.7411111195882161,31.5,-0.005079360235305086,0.48307027542599695
+2026-03-04,30.219999313354492,31.690000534057617,30.149999618530273,31.420000076293945,31.420000076293945,1025900,0.0,0.0,False,0.0025526459258631284,0.0025493934590067693,0.7455555597941079,31.5,-0.0025396801176524875,0.481283895458977
+2026-03-05,31.43000030517578,32.04999923706055,30.6299991607666,30.899999618530273,30.899999618530273,867600,0.0,0.0,False,-0.016549982702132704,-0.016688463697270884,0.7166666454739039,31.5,-0.019047631157769085,0.481446148718988
+2026-03-06,31.489999771118164,31.6299991607666,30.565000534057617,30.739999771118164,30.739999771118164,682800,0.0,0.0,False,-0.005177988653312426,-0.0051914408936844045,0.7077777650621202,31.5,-0.02412699139307417,0.4810151656753687
+2026-03-09,31.0,31.18000030517578,30.15999984741211,30.5,30.5,693600,0.0,0.0,False,-0.007807409658592612,-0.007838047051350674,0.6944444444444444,31.5,-0.031746031746031744,0.47863790971150005
+2026-03-10,30.280000686645508,30.600000381469727,28.8700008392334,28.940000534057617,28.940000534057617,914800,0.0,0.0,False,-0.051147523473520695,-0.05250194395606774,0.6077778074476454,31.5,-0.08126982431563123,0.48144285389047387
+2026-03-11,27.889999389648438,29.049999237060547,27.75,28.56999969482422,28.56999969482422,4879500,0.0,0.0,False,-0.012785101327070447,-0.012867534096302962,0.587222205268012,31.5,-0.09301588270399308,0.4816166442547904
+2026-03-12,28.780000686645508,28.854999542236328,27.850000381469727,28.049999237060547,28.049999237060547,2025500,0.0,0.0,False,-0.018200926262448514,-0.018368600791557766,0.558333290947808,31.5,-0.10952383374410968,0.47759504432329486
+2026-03-13,28.0,28.81999969482422,27.96500015258789,28.75,28.75,748800,0.0,0.0,False,0.024955464598180432,0.024649162473921966,0.5972222222222221,31.5,-0.08730158730158732,0.4780359364413367
+2026-03-16,28.559999465942383,29.18000030517578,28.020000457763672,28.600000381469727,28.600000381469727,1066100,0.0,0.0,False,-0.0052173780358355515,-0.005231036079450256,0.5888889100816515,31.5,-0.09206347995334196,0.47723243264546117
+2026-03-17,28.950000762939453,29.4950008392334,28.7549991607666,28.850000381469727,28.850000381469727,917200,0.0,0.0,False,0.008741258624666903,0.008703275012720153,0.6027777989705403,31.5,-0.08412697201683406,0.47481198264042684
+2026-03-18,29.09000015258789,29.09000015258789,27.969999313354492,28.850000381469727,28.850000381469727,1316300,0.0,0.0,False,0.0,0.0,0.6027777989705403,31.5,-0.08412697201683406,0.47444903080835094
+2026-03-19,28.969999313354492,30.0,28.799999237060547,28.989999771118164,28.989999771118164,1021700,0.0,0.0,False,0.0048526650882942945,0.004840928861735101,0.6105555428398979,31.5,-0.07968254694862975,0.4743643469464667
+2026-03-20,29.100000381469727,29.790000915527344,28.65999984741211,29.100000381469727,29.100000381469727,2530300,0.0,0.0,False,0.003794432949984161,0.0037872522480075967,0.6166666878594291,31.5,-0.07619046408032615,0.47392351596194
+2026-03-23,28.1299991607666,29.290000915527344,28.111000061035156,28.8799991607666,28.8799991607666,689100,0.0,0.0,False,-0.007560179306499881,-0.007588902321075235,0.6044443978203666,31.5,-0.08317462981693324,0.473996944995423
+2026-03-24,29.350000381469727,29.989999771118164,29.299999237060547,29.420000076293945,29.420000076293945,1652500,0.0,0.0,False,0.018698093186267695,0.018525432801262724,0.634444448682997,31.5,-0.06603174360971598,0.4740128591173851
+2026-03-25,29.350000381469727,30.149999618530273,29.290000915527344,30.139999389648438,30.139999389648438,881600,0.0,0.0,False,0.024473124115817146,0.024178455181240177,0.6744444105360243,31.5,-0.043174622550843256,0.47411816277588914
+2026-03-26,29.84000015258789,30.139999389648438,29.450000762939453,29.510000228881836,29.510000228881836,1977500,0.0,0.0,False,-0.0209024277878046,-0.021123976236874526,0.6394444571601021,31.5,-0.06317459590851315,0.4744950789808815
+2026-03-27,29.8700008392334,30.459999084472656,29.459999084472656,29.940000534057617,29.940000534057617,1879600,0.0,0.0,False,0.014571341980368135,0.014466200118152696,0.663333363003201,31.5,-0.04952379256959949,0.4745896916818581
+2026-03-30,30.389999389648438,30.389999389648438,29.082000732421875,29.270000457763672,29.270000457763672,830300,0.0,0.0,False,-0.02237809166141469,-0.022632280485937076,0.6261111365424261,31.5,-0.07079363626147073,0.4751985774821132
+2026-03-31,29.239999771118164,29.729999542236328,28.229999542236328,28.520000457763672,28.520000457763672,794900,0.0,0.0,False,-0.025623504894789595,-0.0259575047464262,0.5844444698757594,31.5,-0.09460316007099456,0.47595700963828924
+2026-04-01,28.56999969482422,28.75,27.219999313354492,27.239999771118164,27.239999771118164,1767000,0.0,0.0,False,-0.044880808769309444,-0.045919138717820045,0.5133333206176756,31.5,-0.13523810250418522,0.47810516459726715
+2026-04-02,28.0,28.0,27.299999237060547,27.6299991607666,27.6299991607666,1260900,0.0,0.0,False,0.014317158330593882,0.014215635682438114,0.5349999533759222,31.5,-0.122857169499473,0.4782470348190492
+2026-04-06,27.639999389648438,28.399999618530273,27.56999969482422,27.979999542236328,27.979999542236328,554500,0.0,0.0,False,0.012667404708673002,0.012587844315613677,0.5544444190131292,31.5,-0.11174604627821183,0.47740000015075035
+2026-04-07,28.110000610351562,28.549999237060547,27.739999771118164,27.81999969482422,27.81999969482422,424900,0.0,0.0,False,-0.005718364904566453,-0.005734777351303894,0.5455555386013453,31.5,-0.11682540651351692,0.4738945069367312
+2026-04-08,26.489999771118164,27.469999313354492,26.06999969482422,27.399999618530273,27.399999618530273,977400,0.0,0.0,False,-0.015097055388253122,-0.015212176053870922,0.5222222010294595,31.5,-0.13015874226888025,0.44555086994003734
+2026-04-09,27.170000076293945,28.139999389648438,27.149999618530273,27.639999389648438,27.639999389648438,749300,0.0,0.0,False,0.008759115856186162,0.008720977345513345,0.5355555216471353,31.5,-0.12253970191592267,0.44420920328169744
+2026-04-10,27.420000076293945,28.30500030517578,27.174999237060547,28.18000030517578,28.18000030517578,627500,0.0,0.0,False,0.019536936593767873,0.019348540482765818,0.5655555725097654,31.5,-0.1053968157087054,0.44255622698282643
+2026-04-13,27.940000534057617,28.3700008392334,27.270000457763672,27.649999618530273,27.649999618530273,474700,0.0,0.0,False,-0.01880768917338027,-0.018986803128080567,0.5361110899183483,31.5,-0.12222223433237223,0.4364499444096918
+2026-04-14,27.350000381469727,27.780000686645508,26.209999084472656,26.440000534057617,26.440000534057617,697300,0.0,0.0,False,-0.04376126948160053,-0.044747678989633985,0.46888891855875636,31.5,-0.16063490368071054,0.4348230899907286
+2026-04-15,26.170000076293945,26.71500015258789,26.040000915527344,26.540000915527344,26.540000915527344,599000,0.0,0.0,False,0.0037821626115670526,0.0037750282178566283,0.47444449530707455,31.5,-0.15746028839595738,0.43433579903080405
+2026-04-16,26.649999618530273,27.299999237060547,26.25,27.299999237060547,27.299999237060547,1244600,0.0,0.0,False,0.02863595686948761,0.028233610844220654,0.5166666242811413,31.5,-0.1333333575536334,0.43431217168943215
+2026-04-17,26.34000015258789,27.770000457763672,26.260000228881836,27.75,27.75,1677300,0.0,0.0,False,0.01648354489067394,0.016349165948029928,0.5416666666666663,31.5,-0.11904761904761907,0.4340843649978356
+2026-04-20,27.6200008392334,28.299999237060547,27.549999237060547,27.6299991607666,27.6299991607666,1172200,0.0,0.0,False,-0.004324354566969335,-0.004333731631110813,0.534999953375922,31.5,-0.122857169499473,0.432921042435485
+2026-04-21,27.90999984741211,28.040000915527344,27.100000381469727,27.520000457763672,27.520000457763672,859900,0.0,0.0,False,-0.003981133056244257,-0.003989078862335571,0.5288889143202038,31.5,-0.1263491918170263,0.43283695606393807
+2026-04-22,27.84000015258789,28.280000686645508,27.55500030517578,28.09000015258789,28.09000015258789,719200,0.0,0.0,False,0.020712197868565596,0.02050061684926227,0.5605555640326603,31.5,-0.10825396340990823,0.4329795425113743
+2026-04-23,28.350000381469727,28.8799991607666,27.950000762939453,28.690000534057617,28.690000534057617,583500,0.0,0.0,False,0.0213599280245802,0.021135002059779025,0.5938889185587561,31.5,-0.08920633225213914,0.43175949572759714
+2026-04-24,28.530000686645508,29.1299991607666,28.229999542236328,29.079999923706055,29.079999923706055,822300,0.0,0.0,False,0.013593565088486859,0.013502001433691737,0.6155555513170026,31.5,-0.07682539924742682,0.43190921995894305

stocks_us_nyse/BMNR.csv

@@ -0,0 +1,224 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-06-05,7.25,7.889999866485596,6.800000190734863,7.75,7.747724533081055,875100,0.0,0.0,False,,,0.0,7.747724533081055,0.0,
+2025-06-06,7.349999904632568,7.690000057220459,6.309999942779541,7.545000076293945,7.542784690856934,241300,0.0,0.0,False,-0.026451617032726693,-0.02680775538714413,-0.026451617032726693,7.747724533081055,-0.026451617032726693,
+2025-06-09,7.53000020980835,7.614999771118164,6.360000133514404,6.889999866485596,6.88797664642334,286500,0.0,0.0,False,-0.08681250642449412,-0.09081405958507485,-0.11096779228362896,7.747724533081055,-0.11096779228362896,
+2025-06-10,7.079999923706055,7.099999904632568,6.672999858856201,6.75,6.748018264770508,47000,0.0,0.0,False,-0.0203192299912206,-0.020528505272910797,-0.12903224218182052,7.747724533081055,-0.12903224218182052,
+2025-06-11,6.75,6.949999809265137,6.300000190734863,6.300000190734863,6.298150539398193,44600,0.0,0.0,False,-0.06666664311223736,-0.06899284625006322,-0.1870967388545507,7.747724533081055,-0.18709673885455058,
+2025-06-12,6.550000190734863,6.550000190734863,5.550000190734863,5.610000133514404,5.608353137969971,103900,0.0,0.0,False,-0.10952380339485102,-0.11599890698009445,-0.2761289958072781,7.747724533081055,-0.2761289958072781,
+2025-06-13,5.510000228881836,5.510000228881836,4.820000171661377,4.960000038146973,4.95854377746582,113600,0.0,0.0,False,-0.11586455854656807,-0.12314501376677084,-0.35999999015272877,7.747724533081055,-0.35999999015272877,
+2025-06-16,4.860000133514404,5.230000019073486,4.5,4.75,4.748605251312256,70200,0.0,0.0,False,-0.04233874612696442,-0.04326116075128564,-0.3870967880909071,7.747724533081055,-0.3870967880909071,
+2025-06-17,4.71999979019165,5.0,4.599999904632568,4.820000171661377,4.81858491897583,105900,0.0,0.0,False,0.014736888825247263,0.014629356057436147,-0.37806450159636584,7.747724533081055,-0.37806450159636573,
+2025-06-18,4.510000228881836,4.920000076293945,4.400000095367432,4.699999809265137,4.698619842529297,52500,0.0,0.0,False,-0.024896329205303602,-0.025211484616618027,-0.39354841250908734,7.747724533081055,-0.39354841250908723,
+2025-06-20,4.809999942779541,4.809999942779541,4.449999809265137,4.610000133514404,4.608646392822266,54200,0.0,0.0,False,-0.019148910259272678,-0.01933462529066252,-0.4051612995345443,7.747724533081055,-0.40516129953454405,
+2025-06-23,4.460000038146973,4.619999885559082,4.369999885559082,4.400000095367432,4.398708343505859,67500,0.0,0.0,False,-0.04555308249367407,-0.046623250242488715,-0.4322580359272771,7.747724533081055,-0.43225803592727696,
+2025-06-24,4.400000095367432,4.793000221252441,4.369999885559082,4.420000076293945,4.418702125549316,45900,0.0,0.0,False,0.004545375706251464,0.004535076682923593,-0.4296774353963614,7.747724533081055,-0.4296774353963613,
+2025-06-25,4.349999904632568,4.64900016784668,4.300000190734863,4.369999885559082,4.368716716766357,12200,0.0,0.0,False,-0.011312237702998607,-0.011376707725186872,-0.43612905981454153,7.747724533081055,-0.4361290598145414,
+2025-06-26,4.389999866485596,4.579999923706055,3.9200000762939453,4.420000076293945,4.418702125549316,26900,0.0,0.0,False,0.011441668577668151,0.011376707725186905,-0.4296774353963614,7.747724533081055,-0.4296774353963613,
+2025-06-27,4.449999809265137,4.570000171661377,4.072999954223633,4.264999866485596,4.263747692108154,27000,0.0,0.0,False,-0.03506786133991746,-0.03569750274794216,-0.44967742801090793,7.747724533081055,-0.4496774280109078,
+2025-06-30,15.0,34.36000061035156,12.380000114440918,33.900001525878906,33.89004898071289,110196700,0.0,0.0,False,6.948418018130055,2.072972917434637,3.3741938469817736,33.89004898071289,0.0,
+2025-07-01,52.0,74.80000305175781,41.220001220703125,46.0,45.98649215698242,47104900,0.0,0.0,False,0.35693200629936284,0.3052262737015628,4.935483632727307,45.98649215698242,0.0,
+2025-07-02,51.540000915527344,63.58000183105469,41.5,58.5,58.48282241821289,24770400,0.0,0.0,False,0.2717391493696062,0.24038537263763682,6.548386906181845,58.48282241821289,0.0,
+2025-07-03,57.279998779296875,161.0,55.0,135.0,134.96035766601562,37559900,0.0,0.0,False,1.307692277587237,0.836248011155088,16.41935417163646,134.96035766601562,0.0,
+2025-07-07,105.58000183105469,124.58000183105469,92.5,107.4800033569336,107.44844818115234,18875600,0.0,0.0,False,-0.2038517825578574,-0.2279699076545848,12.868387772741718,134.96035766601562,-0.2038517825578574,24.965149320003714
+2025-07-08,115.76000213623047,134.47999572753906,110.84300231933594,111.5,111.4672622680664,16378700,0.0,0.0,False,0.03740225340563841,0.03671975509941091,13.387096726545462,134.96035766601562,-0.17407404518063907,24.366384247844582
+2025-07-09,120.98999786376953,126.0,57.0099983215332,66.72000122070312,66.70040893554688,22549000,0.0,0.0,False,-0.40161436121809657,-0.5135198519716513,7.609032064930938,134.96035766601562,-0.5057777699388633,23.928802195853876
+2025-07-10,57.33000183105469,59.0,43.599998474121094,46.0099983215332,45.996490478515625,14756000,0.0,0.0,False,-0.31040167200530366,-0.3716459842372515,4.936774117629103,134.96035766601562,-0.65918517649203,23.4812262448366
+2025-07-11,52.06999969482422,52.20000076293945,38.02000045776367,40.619998931884766,40.60807418823242,9386300,0.0,0.0,False,-0.11714842228669742,-0.12459818116656556,4.241290396276353,134.96035766601562,-0.6991110953579078,23.009373702732656
+2025-07-14,47.400001525878906,59.0,40.27000045776367,41.02000045776367,41.007957458496094,28576700,0.0,0.0,False,0.009847383266935461,0.009799213759253663,4.2929033916217945,134.96035766601562,-0.6961481269931289,22.544373004263225
+2025-07-15,42.970001220703125,43.97999954223633,39.099998474121094,39.959999084472656,39.948265075683594,12653300,0.0,0.0,False,-0.02584114031733986,-0.026180888348802733,4.156128732392772,134.96035766601562,-0.7040000058791859,22.111180756969503
+2025-07-16,47.880001068115234,51.68000030517578,44.119998931884766,44.79999923706055,44.78684616088867,44187000,0.0,0.0,False,0.12112118200973665,0.11432923995105569,4.78064513905455,134.96035766601562,-0.6681481367163977,21.68728150475428
+2025-07-17,48.20000076293945,48.59000015258789,40.099998474121094,41.900001525878906,41.887699127197266,28308400,0.0,0.0,False,-0.06473210958585351,-0.06692227691877259,4.40645178443634,134.96035766601562,-0.6896296078967417,21.30624594433601
+2025-07-18,47.029998779296875,48.0,41.150001525878906,42.349998474121094,42.337562561035156,32630200,0.0,0.0,False,0.010739750409107574,0.010682488907666104,4.46451572720006,134.96035766601562,-0.6862963073511757,20.935500136009388
+2025-07-21,45.0,46.83000183105469,39.15999984741211,39.56999969482422,39.558380126953125,34070300,0.0,0.0,False,-0.06564342078208862,-0.0678971371468126,4.105806221949125,134.96035766601562,-0.7068888908486175,20.59223110669359
+2025-07-22,41.529998779296875,42.65999984741211,37.099998474121094,40.33000183105469,40.31816101074219,27210900,0.0,0.0,False,0.019206572194076843,0.019024454200054348,4.203871257759958,134.96035766601562,-0.7012592311698156,20.256204812038668
+2025-07-23,41.5,42.189998626708984,38.54999923706055,39.5,39.4884033203125,22067200,0.0,0.0,False,-0.020580246460363383,-0.020794970895832945,4.096774304727257,134.96035766601562,-0.7074073898200992,19.939833142634296
+2025-07-24,40.45000076293945,45.70000076293945,38.29999923706055,41.75,41.73774337768555,50727700,0.0,0.0,False,0.05696204121314796,0.05539879442977249,4.387096972727244,134.96035766601562,-0.6907407175003691,19.631499339094862
+2025-07-25,41.22999954223633,42.189998626708984,38.77000045776367,39.79999923706055,39.78831481933594,29196800,0.0,0.0,False,-0.04670661134477727,-0.04783256472618262,4.1354839281454465,134.96035766601562,-0.705185170612844,19.34569746492126
+2025-07-28,41.4900016784668,41.4900016784668,34.38999938964844,35.11000061035156,35.099693298339844,48779500,0.0,0.0,False,-0.11783915811175705,-0.12538087918347646,3.530322825556328,134.96035766601562,-0.7399259019066878,19.07999355350838
+2025-07-29,32.29999923706055,34.52000045776367,30.600000381469727,32.0,31.990604400634766,49105000,0.0,0.0,False,-0.08857880526984929,-0.09275014528762877,3.129032242181821,134.96035766601562,-0.762962954797427,18.82153575580115
+2025-07-30,33.040000915527344,36.720001220703125,32.7400016784668,34.400001525878906,34.38990020751953,39294600,0.0,0.0,False,0.07500001490553765,0.07232067544524244,3.438709721890903,134.96035766601562,-0.7451851728740695,18.561030316246597
+2025-07-31,35.900001525878906,36.68000030517578,33.709999084472656,34.63999938964844,34.62982940673828,25853200,0.0,0.0,False,0.0069767343833782025,0.006952509580130254,3.4696774206254544,134.96035766601562,-0.7434073975082653,18.314822755559486
+2025-08-01,32.93000030517578,33.540000915527344,30.299999237060547,31.68000030517578,31.670698165893555,31156200,0.0,0.0,False,-0.08545035570602433,-0.08932352690131373,3.087741895141824,134.96035766601562,-0.7653333266627186,18.085702058129712
+2025-08-04,33.0,33.93000030517578,30.940000534057617,31.1299991607666,31.120859146118164,35928300,0.0,0.0,False,-0.017361127212772276,-0.01751359887885125,3.0167740880872884,134.96035766601562,-0.7694074046311252,17.859344250683492
+2025-08-05,31.489999771118164,33.869998931884766,30.670000076293945,33.29999923706055,33.29022216796875,25646900,0.0,0.0,False,0.06970768421479079,0.06738541882736893,3.2967741077818316,134.96035766601562,-0.7533333288108827,17.63669832860055
+2025-08-06,33.0,39.279998779296875,31.850000381469727,38.470001220703125,38.45870590209961,46866100,0.0,0.0,False,0.1552553091431117,0.14432136642364854,3.963871100203618,134.96035766601562,-0.7150370185201139,17.42035242639881
+2025-08-07,41.709999084472656,43.45000076293945,39.689998626708984,41.279998779296875,41.267879486083984,65922100,0.0,0.0,False,0.07304389261394806,0.0704993692554833,4.326451567796371,134.96035766601562,-0.6942222131019467,17.213453027692854
+2025-08-08,43.13999938964844,54.43000030517578,42.630001068115234,51.43000030517578,51.41489791870117,92117400,0.0,0.0,False,0.245881750140297,0.2198435122824159,5.636128801323672,134.96035766601562,-0.6190370357054266,17.013046627655797
+2025-08-11,57.959999084472656,70.0,56.5,58.97999954223633,58.96268081665039,147160700,0.0,0.0,False,0.14680147590459103,0.13697674200269797,6.6103223036509515,134.96035766601562,-0.5631111102819952,16.818722672232564
+2025-08-12,64.66000366210938,67.58699798583984,55.619998931884766,62.439998626708984,62.42166519165039,128927000,0.0,0.0,False,0.05866396044230093,0.05700769845623995,7.056773950225491,134.96035766601562,-0.5374814777378973,16.63294164705914
+2025-08-13,67.23999786376953,71.73999786376953,60.29999923706055,61.630001068115234,61.61190414428711,107425100,0.0,0.0,False,-0.012972435850231001,-0.01305731273519918,6.952257966996378,134.96035766601562,-0.5434814695974861,16.456626261059093
+2025-08-14,58.20000076293945,63.75,57.18000030517578,60.45000076293945,60.4322509765625,70142500,0.0,0.0,False,-0.019146513715304292,-0.019332181962551164,6.799999950763644,134.96035766601562,-0.5522222079011283,16.28616273270105
+2025-08-15,61.0,61.0,54.099998474121094,57.810001373291016,57.793025970458984,59864200,0.0,0.0,False,-0.04367245905050088,-0.044654808554252606,6.45935477232001,134.96035766601562,-0.57177776519029,16.12240375336982
+2025-08-18,55.66999816894531,57.29999923706055,52.650001525878906,54.869998931884766,54.85388946533203,47985500,0.0,0.0,False,-0.050856248756195876,-0.052195015295884224,6.079999970458187,134.96035766601562,-0.5935555416867068,15.963948388084804
+2025-08-19,54.45000076293945,55.29999923706055,47.77000045776367,49.779998779296875,49.765380859375,50724600,0.0,0.0,False,-0.09276477302804564,-0.09735351632607368,5.423225380160063,134.96035766601562,-0.6312592696106464,15.813028130260996
+2025-08-20,50.279998779296875,52.41999816894531,47.25,52.060001373291016,52.044715881347656,53584500,0.0,0.0,False,0.04580161917003123,0.04478369103042998,5.717419502865433,134.96035766601562,-0.614370347104874,15.658887796171783
+2025-08-21,50.0,51.33000183105469,47.72999954223633,47.72999954223633,47.71598434448242,37030700,0.0,0.0,False,-0.08317331478442391,-0.08683682653472745,5.158709456014578,134.96035766601562,-0.6464444436153285,15.515730557633578
+2025-08-22,47.75,55.7400016784668,47.02000045776367,53.4900016784668,53.47429656982422,83415600,0.0,0.0,False,0.12067889417873134,0.11393465718567743,5.901935702734513,134.96035766601562,-0.6037777500400803,15.368733914940211
+2025-08-25,52.59000015258789,55.0099983215332,49.279998779296875,49.599998474121094,49.58543395996094,54505100,0.0,0.0,False,-0.0727239600952092,-0.0755039800681833,5.399999606109149,134.96035766601562,-0.6325926011349994,15.232735445068487
+2025-08-26,50.25,51.25,48.547000885009766,49.95000076293945,49.935333251953125,45703700,0.0,0.0,False,0.007056493491107041,0.0070317129484428085,5.445161161672746,134.96035766601562,-0.6299999932163239,15.096200440828715
+2025-08-27,48.650001525878906,49.099998474121094,44.52000045776367,46.029998779296875,46.016483306884766,65636500,0.0,0.0,False,-0.07847849788636552,-0.0817291683261113,4.939354595069126,134.96035766601562,-0.6590370379666519,14.967617658498396
+2025-08-28,47.02000045776367,48.0,45.150001525878906,45.56999969482422,45.55662155151367,37734100,0.0,0.0,False,-0.009993413714478483,-0.010043683061973209,4.880000167403612,134.96035766601562,-0.6624444219075651,14.838714448797438
+2025-08-29,45.15999984741211,46.22999954223633,43.45000076293945,43.619998931884766,43.60719299316406,34396900,0.0,0.0,False,-0.042791332894281275,-0.043733868344408365,4.628387122821814,134.96035766601562,-0.6768888750200401,14.714574084514672
+2025-09-02,43.189998626708984,45.04999923706055,41.77000045776367,42.4900016784668,42.4775276184082,36127300,0.0,0.0,False,-0.025905482495352294,-0.026246939488545874,4.482581038734487,134.96035766601562,-0.685259224612262,14.592711103929553
+2025-09-03,43.5099983215332,46.11000061035156,43.029998779296875,44.86000061035156,44.84682846069336,40496300,0.0,0.0,False,0.05577774826184534,0.054277697471933097,4.7883870637381865,134.96035766601562,-0.6677036928749468,14.471269477351429
+2025-09-04,43.459999084472656,43.86000061035156,40.40999984741211,42.189998626708984,42.1776123046875,42147700,0.0,0.0,False,-0.059518504376409376,-0.06136330547597909,4.443870922952734,134.96035766601562,-0.6874814720848339,14.356900940507188
+2025-09-05,43.849998474121094,44.27000045776367,39.70000076293945,42.040000915527344,42.02765655517578,42793500,0.0,0.0,False,-0.0035553399378905892,-0.003561675179342895,4.424516111243639,134.96035766601562,-0.6885925816884615,14.242809318818077
+2025-09-08,42.04999923706055,44.5,41.91999816894531,43.790000915527344,43.77714538574219,37762000,0.0,0.0,False,0.041627084971287864,0.04078399537073294,4.650322904334498,134.96035766601562,-0.6756295986257177,14.130142604430215
+2025-09-09,45.279998779296875,45.52000045776367,43.45000076293945,44.599998474121094,44.5869026184082,27443600,0.0,0.0,False,0.01849725982657935,0.018328266280102208,4.7548383952000455,134.96035766601562,-0.6696296350314457,14.020666233323842
+2025-09-10,46.09000015258789,49.119998931884766,45.150001525878906,45.599998474121094,45.58660888671875,41452800,0.0,0.0,False,0.022421523129032117,0.022173855993331493,4.883870637381865,134.96035766601562,-0.6622222282521565,13.91359310692791
+2025-09-11,46.720001220703125,50.099998474121094,46.099998474121094,47.790000915527344,47.775970458984375,39137900,0.0,0.0,False,0.04802641884826575,0.0469087944057944,5.16645187306178,134.96035766601562,-0.6459999715085607,13.80838432142735
+2025-09-12,50.0,55.290000915527344,48.310001373291016,55.09000015258789,55.07382583618164,67520000,0.0,0.0,False,0.15275158844680026,0.14215177006668686,6.108387191752713,134.96035766601562,-0.5919259048462808,13.705158807766631
+2025-09-15,53.86000061035156,54.5,50.709999084472656,53.11000061035156,53.09440612792969,50940000,0.0,0.0,False,-0.035941205794196684,-0.03660299639135118,5.852903184829096,134.96035766601562,-0.6065925798794812,13.60702836767303
+2025-09-16,53.70000076293945,57.0099983215332,50.900001525878906,55.93000030517578,55.913578033447266,53107800,0.0,0.0,False,0.05309734322528925,0.05173567258790886,6.216774137323645,134.96035766601562,-0.5857036910659665,13.508525886670101
+2025-09-17,56.0,58.470001220703125,52.599998474121094,57.06999969482422,57.05324172973633,63418400,0.0,0.0,False,0.02038259285798749,0.020177648004365226,6.363870706312767,134.96035766601562,-0.5772592580783971,13.412774692574422
+2025-09-18,59.5,63.529998779296875,58.79999923706055,59.959999084472656,59.9423942565918,64933700,0.0,0.0,False,0.050639585749421734,0.04939910801065494,6.736774068392747,134.96035766601562,-0.555851842028084,13.31844155106501
+2025-09-19,60.0,64.25,59.119998931884766,61.290000915527344,61.27200698852539,70773100,0.0,0.0,False,0.02218150857041179,0.021939077353173343,6.908387388698141,134.96035766601562,-0.5459999658554973,13.226609382259795
+2025-09-22,58.30500030517578,59.279998779296875,54.4900016784668,55.099998474121094,55.08382034301758,65585000,0.0,0.0,False,-0.1009953313046641,-0.10646705131450655,6.109677184290945,134.96035766601562,-0.5918518497162502,13.141346509767093
+2025-09-23,56.849998474121094,57.54999923706055,52.7599983215332,54.4900016784668,54.474002838134766,42224300,0.0,0.0,False,-0.011070719152835862,-0.011132455631789162,6.030967944916335,134.96035766601562,-0.596370343260791,13.053981078939188
+2025-09-24,55.29999923706055,55.5,51.529998779296875,51.91999816894531,51.904754638671875,42314200,0.0,0.0,False,-0.04716466691638599,-0.04831317820753033,5.699354683694569,134.96035766601562,-0.615407401578471,12.969556987481633
+2025-09-25,48.959999084472656,50.95500183105469,47.209999084472656,49.56999969482422,49.55544662475586,50484700,0.0,0.0,False,-0.045261903851976815,-0.046318220984588154,5.396129136130895,134.96035766601562,-0.6328147947904081,12.886677200779108
+2025-09-26,49.58000183105469,51.369998931884766,47.310001373291016,50.5,50.485172271728516,40936200,0.0,0.0,False,0.018761321111940177,0.018587498259106026,5.516128968727283,134.96035766601562,-0.6259259152479173,12.803544865331242
+2025-09-29,52.119998931884766,54.599998474121094,51.70000076293945,53.220001220703125,53.204376220703125,60535800,0.0,0.0,False,0.05386143746007077,0.052460977966716595,5.867097041658144,134.96035766601562,-0.6057777473266098,12.721454652665372
+2025-09-30,51.7599983215332,52.5,50.650001525878906,51.93000030517578,51.91475296020508,32520600,0.0,0.0,False,-0.024239044832485512,-0.024537645551680965,5.700645168596363,134.96035766601562,-0.6153333181831235,12.642538946462647
+2025-10-01,54.16999816894531,54.4640007019043,51.70000076293945,52.36000061035156,52.344627380371094,40766600,0.0,0.0,False,0.008280390364094226,0.00824629601219828,5.756129126283623,134.96035766601562,-0.612148127897619,12.564233764240335
+2025-10-02,54.0099983215332,56.5,52.755001068115234,56.5,56.4834098815918,53494900,0.0,0.0,False,0.07906795230665287,0.07609766140762189,6.290322421818205,134.96035766601562,-0.5814814745721818,12.486467969296358
+2025-10-03,57.5,57.81999969482422,54.900001525878906,56.650001525878906,56.63336944580078,49535300,0.0,0.0,False,0.0026549311474528547,0.0026514130432612145,6.3096777258908645,134.96035766601562,-0.5803703367032375,12.41114082140446
+2025-10-06,59.58000183105469,63.220001220703125,58.93000030517578,63.220001220703125,63.201438903808594,64816200,0.0,0.0,False,0.1159752549120987,0.1097286906954615,7.157419463476348,134.96035766601562,-0.5317036795337172,12.336207598693019
+2025-10-07,65.0,65.5999984741211,58.58000183105469,59.20000076293945,59.1826171875,69952200,0.0,0.0,False,-0.06358750348113384,-0.06569919817584469,6.638709524945477,134.96035766601562,-0.5614814734415692,12.265565823649448
+2025-10-08,60.529998779296875,61.0099983215332,57.119998931884766,60.0,59.982383728027344,51600500,0.0,0.0,False,0.013513537902414052,0.013423044395855595,6.741935515636359,134.96035766601562,-0.5555555367120111,12.193947951767296
+2025-10-09,59.06999969482422,59.310001373291016,56.5099983215332,59.099998474121094,59.082645416259766,40909700,0.0,0.0,False,-0.015000042609963238,-0.015113681068895032,6.625806153018226,134.96035766601562,-0.5622222225990932,12.124197790282006
+2025-10-10,59.2400016784668,60.939998626708984,52.3650016784668,52.470001220703125,52.454593658447266,67895800,0.0,0.0,False,-0.11218271814194081,-0.11898932083557276,5.770322490749105,134.96035766601562,-0.6113333236100644,12.05917971048035
+2025-10-13,54.209999084472656,56.849998474121094,52.70000076293945,56.849998474121094,56.83330535888672,41456600,0.0,0.0,False,0.08347622953579603,0.08017460316183272,6.335483485018239,134.96035766601562,-0.5788888949188231,11.990468154769541
+2025-10-14,52.689998626708984,54.7869987487793,52.02000045776367,52.91999816894531,52.90446090698242,41803000,0.0,0.0,False,-0.06912926191948054,-0.07163485336329142,5.828386925876389,134.96035766601562,-0.6079999947991817,11.925807757501689
+2025-10-15,54.27000045776367,54.27000045776367,51.060001373291016,53.79999923706055,53.784202575683594,41594800,0.0,0.0,False,0.01662887502526389,0.016492129154012887,5.941935318690933,134.96035766601562,-0.6014814757027944,11.859931270379832
+2025-10-16,54.470001220703125,56.099998474121094,51.0,51.08000183105469,51.06500244140625,35439400,0.0,0.0,False,-0.05055759877542043,-0.051880412787222295,5.590967738123637,134.96035766601562,-0.6216296153587852,11.796730227043785
+2025-10-17,50.0,51.04999923706055,48.5099983215332,49.849998474121094,49.83536148071289,38948500,0.0,0.0,False,-0.024079915830892085,-0.024374576895749216,5.432257789745495,134.96035766601562,-0.6307407423738479,11.733787145272712
+2025-10-20,52.75,54.36000061035156,51.79999923706055,53.79999923706055,53.784202575683594,31801800,0.0,0.0,False,0.0792377335619201,0.07625498968297145,5.941935318690933,134.96035766601562,-0.6014814757027944,11.670533124510387
+2025-10-21,52.65999984741211,55.189998626708984,51.619998931884766,51.849998474121094,51.834774017333984,34394300,0.0,0.0,False,-0.036245374384912155,-0.036918554515505894,5.6903222741091355,134.96035766601562,-0.6159259288152694,11.609904554586409
+2025-10-22,51.0,51.040000915527344,46.560001373291016,48.029998779296875,48.01589584350586,36926900,0.0,0.0,False,-0.07367405851043274,-0.07652911761978891,5.197419079432768,134.96035766601562,-0.6442222244080733,11.551370416943717
+2025-10-23,48.650001525878906,49.599998474121094,47.82500076293945,49.189998626708984,49.17555618286133,21443600,0.0,0.0,False,0.02415159227967023,0.023864554996190397,5.3470966182254775,134.96035766601562,-0.6356296246298092,11.491399238571995
+2025-10-24,51.0,51.619998931884766,49.939998626708984,50.40999984741211,50.395198822021484,23551100,0.0,0.0,False,0.024801806707073437,0.02449923458387772,5.5045160817018255,134.96035766601562,-0.6265925810100939,11.432344550308539
+2025-10-27,53.939998626708984,54.540000915527344,51.77000045776367,53.709999084472656,53.69422912597656,35554800,0.0,0.0,False,0.06546318659454275,0.06340962160258823,5.930322431665476,134.96035766601562,-0.602148141464971,11.373886140790225
+2025-10-28,53.150001525878906,54.029998779296875,52.400001525878906,52.540000915527344,52.524574279785156,23616800,0.0,0.0,False,-0.021783623030459776,-0.022024389073107387,5.779354900334536,134.96035766601562,-0.610814796373266,11.317416417061997
+2025-10-29,52.0,52.22999954223633,48.880001068115234,49.7599983215332,49.74538803100586,31753000,0.0,0.0,False,-0.0529121137465155,-0.05436338518824603,5.4206449027200385,134.96035766601562,-0.6314074081360245,11.262571387521737
+2025-10-30,48.040000915527344,48.439998626708984,44.470001220703125,44.54999923706055,44.53691864013672,41374200,0.0,0.0,False,-0.10470255830797315,-0.11059927883295528,4.748386955418203,134.96035766601562,-0.6699999954775493,11.210284763303191
+2025-10-31,46.779998779296875,47.375999450683594,45.16999816894531,46.650001525878906,46.63630294799805,22862500,0.0,0.0,False,0.04713806819067545,0.046060793481455885,5.019354811709095,134.96035766601562,-0.6544444327614468,11.155278792290694
+2025-11-03,44.779998779296875,44.880001068115234,42.4900016784668,42.86000061035156,42.847415924072266,35980800,0.0,0.0,False,-0.08124329726888069,-0.0847339329920489,4.530322579374546,134.96035766601562,-0.6825185064335253,11.103630854503788
+2025-11-04,40.529998779296875,43.02000045776367,39.32099914550781,39.459999084472656,39.44841384887695,46705200,0.0,0.0,False,-0.07932805285664157,-0.08265149820503312,4.091612857483644,134.96035766601562,-0.7077036951361722,11.052628156078931
+2025-11-05,41.25,42.58000183105469,40.279998779296875,41.41999816894531,41.4078369140625,34359900,0.0,0.0,False,0.049670515846135244,0.04847632049340511,4.344515894603671,134.96035766601562,-0.6931851868936665,10.999920933599654
+2025-11-06,40.5,40.70800018310547,37.119998931884766,37.369998931884766,37.35902786254883,38672100,0.0,0.0,False,-0.09777881080618966,-0.10289556814551822,3.821935486094545,134.96035766601562,-0.7231851744569271,10.950976307480314
+2025-11-07,37.38999938964844,40.4900016784668,35.790000915527344,40.22999954223633,40.21818923950195,45751700,0.0,0.0,False,0.07653200686785899,0.07374476972385877,4.1909678858327055,134.96035766601562,-0.7019999803273396,10.899688758413033
+2025-11-10,43.40999984741211,43.77000045776367,40.959999084472656,41.150001525878906,41.13792037963867,40321100,0.0,0.0,False,0.02286853678716505,0.022610971172260012,4.309677725890863,134.96035766601562,-0.6951851559148794,10.84934176777607
+2025-11-11,40.720001220703125,41.43000030517578,38.43000030517578,39.59000015258789,39.57837677001953,22499800,0.0,0.0,False,-0.03791012270982563,-0.03864740514394725,4.108387191752712,134.96035766601562,-0.7067407240579227,10.80067379592465
+2025-11-12,41.060001373291016,41.250999450683594,39.29999923706055,40.56999969482422,40.55808639526367,28409900,0.0,0.0,False,0.024753658568086312,0.024452250601436902,4.234838464130944,134.96035766601562,-0.6994814840693282,10.75166628322813
+2025-11-13,39.900001525878906,40.130001068115234,36.04999923706055,36.56999969482422,36.559261322021484,41175400,0.0,0.0,False,-0.09859501344001198,-0.10380063672404133,3.7187094954036617,134.96035766601562,-0.7291111111864853,10.706033078525591
+2025-11-14,35.0,36.040000915527344,33.54499816894531,34.400001525878906,34.38990020751953,50642100,0.0,0.0,False,-0.059338209691759736,-0.06117161918971899,3.438709721890901,134.96035766601562,-0.7451851728740695,10.659780915466701
+2025-11-17,33.75,34.369998931884766,30.1200008392334,30.950000762939453,30.940914154052734,58609600,0.0,0.0,False,-0.10029066768599282,-0.10568353191750911,2.993548560218155,134.96035766601562,-0.7707407220228198,10.615358496403372
+2025-11-18,30.844999313354492,33.38999938964844,30.469999313354492,32.279998779296875,32.2705192565918,52662700,0.0,0.0,False,0.0429723923449401,0.042074706200374304,3.1651608957964203,134.96035766601562,-0.7608889023808668,10.568741811870538
+2025-11-19,31.75,32.380001068115234,28.75,29.18000030517578,29.171432495117188,50636800,0.0,0.0,False,-0.09603461093491916,-0.10096420575533742,2.765161289687272,134.96035766601562,-0.7838518436109417,10.525317344618802
+2025-11-20,30.239999771118164,30.3799991607666,25.950000762939453,26.020000457763672,26.012361526489258,62020700,0.0,0.0,False,-0.10829330953002414,-0.11461802281912485,2.357419512712703,134.96035766601562,-0.8072592428151261,10.482835426580175
+2025-11-21,26.020000457763672,26.770000457763672,24.329999923706055,26.0,25.992366790771484,55092500,0.0,0.0,False,-0.0007686628412192364,-0.0007689584139745407,2.3548387890908966,134.96035766601562,-0.8074073954731625,10.438326980915843
+2025-11-24,26.940000534057617,31.530000686645508,26.459999084472656,31.100000381469727,31.090869903564453,72026000,0.0,0.0,False,0.1961538613945375,0.17911129390512032,3.0129033719272504,134.96035766601562,-0.7696296124191923,10.395886821474368
+2025-11-25,29.889999389648438,31.0,28.670000076293945,28.90999984741211,28.901512145996094,49691900,0.0,0.0,False,-0.07041802832661681,-0.07302028671133676,2.7303226286109012,134.96035766601562,-0.7858518408974713,10.353873836210013
+2025-11-26,30.31999969482422,32.45000076293945,29.360000610351562,31.739999771118164,31.730680465698242,53469400,0.0,0.0,False,0.09788997563209123,0.09339013372419065,3.0954838198254606,134.96035766601562,-0.7648888828212675,10.31078595565993
+2025-11-28,33.79999923706055,35.20000076293945,32.029998779296875,33.119998931884766,33.11027526855469,51366500,0.0,0.0,False,0.04347826086956519,0.0425596144187959,3.2735483337309157,134.96035766601562,-0.7546666603352357,10.26812016668714
+2025-12-01,30.510000228881836,30.899999618530273,28.809999465942383,28.940000534057617,28.931503295898438,64694700,0.0,0.0,False,-0.12620770859688057,-0.13491258442735946,2.73419359095272,134.96035766601562,-0.7856296189767458,10.229437593489846
+2025-12-02,30.670000076293945,32.810001373291016,30.5,31.90999984741211,31.900630950927734,60205300,0.0,0.0,False,0.10262611052949411,0.09769470776508314,3.117419355156362,134.96035766601562,-0.7636296205596036,10.187960795943168
+2025-12-03,33.189998626708984,34.369998931884766,32.099998474121094,33.65999984741211,33.650115966796875,56861700,0.0,0.0,False,0.054841705750596104,0.05339071372804855,3.343225655883656,134.96035766601562,-0.7506666657621766,10.146799038156926
+2025-12-04,33.38999938964844,36.31999969482422,32.5099983215332,36.31999969482422,36.30933380126953,48483900,0.0,0.0,False,0.07902551768607724,0.07605833538104229,3.686451311767314,134.96035766601562,-0.7309629699476368,10.106169363507542
+2025-12-05,35.150001525878906,36.630001068115234,34.0099983215332,34.060001373291016,34.04999923706055,47048100,0.0,0.0,False,-0.06222462181693866,-0.06424482754115915,3.3948386512290964,134.96035766601562,-0.7477036973973974,10.067441700397437
+2025-12-08,35.349998474121094,35.939998626708984,33.79999923706055,35.84000015258789,35.84000015258789,41072500,0.01,0.0,False,0.05256977843274302,0.05123458217512819,3.625874345371865,134.96035766601562,-0.7344405366701783,10.027731071237511
+2025-12-09,35.0,39.790000915527344,34.65999984741211,39.209999084472656,39.209999084472656,60351300,0.0,0.0,False,0.09402898765449441,0.08986720059070272,4.060840627084079,134.96035766601562,-0.7094702491712044,9.988608116543036
+2025-12-10,38.93000030517578,42.084999084472656,38.43600082397461,40.400001525878906,40.400001525878906,53350000,0.0,0.0,False,0.03034946363662372,0.029898029781476505,4.214434425666515,134.96035766601562,-0.7006528270630685,9.949894996466151
+2025-12-11,38.79999923706055,39.46799850463867,37.6609992980957,38.380001068115234,38.380001068115234,41639200,0.0,0.0,False,-0.05000000944231964,-0.05129330432683441,3.953712655146833,134.96035766601562,-0.7156201885364468,9.912692131680547
+2025-12-12,38.5,38.79999923706055,34.7400016784668,34.86000061035156,34.86000061035156,51648900,0.0,0.0,False,-0.0917144439760833,-0.09619646080902378,3.4993856533627543,134.96035766601562,-0.74170192482285,9.876938520010565
+2025-12-15,34.52000045776367,34.84000015258789,30.760000228881836,30.950000762939453,30.950000762939453,61583600,0.0,0.0,False,-0.112162931123158,-0.11896703381921124,2.9947213702281026,134.96035766601562,-0.7706733940381889,9.842190850926615
+2025-12-16,30.84000015258789,31.757999420166016,30.3700008392334,31.389999389648438,31.389999389648438,40973200,0.0,0.0,False,0.014216433468908107,0.014116327628407614,3.051512060814776,134.96035766601562,-0.7674131876018824,9.805281049304453
+2025-12-17,31.280000686645508,32.224998474121094,29.139999389648438,29.31999969482422,29.31999969482422,55921700,0.0,0.0,False,-0.06594455989402948,-0.06821948479972204,2.7843368810589935,134.96035766601562,-0.7827510225826314,9.770019687398865
+2025-12-18,31.190000534057617,31.719999313354492,28.399999618530273,28.43000030517578,28.43000030517578,52809800,0.0,0.0,False,-0.030354686183900137,-0.03082493021280432,2.6694645226202884,134.96035766601562,-0.7893455471159088,9.734443715367238
+2025-12-19,29.8799991607666,31.610000610351562,29.59000015258789,31.360000610351562,31.360000610351562,62526800,0.0,0.0,False,0.10306015735927954,0.09808827854775264,3.047640113745829,134.96035766601562,-0.7676354660532414,9.698823753140545
+2025-12-22,32.68000030517578,32.779998779296875,30.5,31.09000015258789,31.09000015258789,41181900,0.0,0.0,False,-0.008609708307038333,-0.008646985966344443,3.01279111303461,134.96035766601562,-0.769636056911424,9.663728571160147
+2025-12-23,30.0,30.31999969482422,28.940000534057617,29.780000686645508,29.780000686645508,35790500,0.0,0.0,False,-0.04213571757841694,-0.04304917866547069,2.843709279994602,134.96035766601562,-0.7793426069576547,9.629507869310617
+2025-12-24,29.170000076293945,29.530000686645508,28.739999771118164,29.350000381469727,29.350000381469727,21546700,0.0,0.0,False,-0.014439230868406594,-0.014544491041762577,2.7882090743097234,134.96035766601562,-0.7825287299986139,9.595227891291154
+2025-12-26,29.469999313354492,29.5,27.899999618530273,28.309999465942383,28.309999465942383,32664000,0.0,0.0,False,-0.03543444299864318,-0.03607747901219025,2.653975995799153,134.96035766601562,-0.7902347033193206,9.561613651990593
+2025-12-29,28.0,29.6200008392334,27.959999084472656,28.540000915527344,28.540000915527344,28409700,0.0,0.0,False,0.008124389047115876,0.008091563868253304,2.6836623183578476,134.96035766601562,-0.788530488440503,9.527821799052298
+2025-12-30,28.600000381469727,29.190000534057617,27.56999969482422,27.719999313354492,27.719999313354492,30681000,0.0,0.0,False,-0.02873165998136762,-0.029152494576492806,2.5778245851406134,134.96035766601562,-0.7946063585430563,9.494806136352036
+2025-12-31,28.049999237060547,28.079999923706055,26.84000015258789,27.149999618530273,27.149999618530273,33878400,0.0,0.0,False,-0.020562760062898477,-0.020777117221446706,2.5042546366492275,134.96035766601562,-0.7988298187107805,9.462017558965634
+2026-01-02,28.0,31.260000228881836,27.459999084472656,31.190000534057617,31.190000534057617,58445100,0.0,0.0,False,0.14880298240483159,0.13872051541293712,3.025698177688592,134.96035766601562,-0.7688950957640239,9.430003811807742
+2026-01-05,32.47999954223633,33.779998779296875,31.920000076293945,33.349998474121094,33.349998474121094,54163800,0.0,0.0,False,0.06925289846356009,0.06696017886571014,3.304489444832999,134.96035766601562,-0.7528904112965391,9.397461622720312
+2026-01-06,33.974998474121094,34.040000915527344,31.3799991607666,32.33000183105469,32.33000183105469,42062400,0.0,0.0,False,-0.030584608387850487,-0.031062078234404936,3.1728383208531463,134.96035766601562,-0.7604481612959173,9.36583107482235
+2026-01-07,31.639999389648438,31.889999389648438,30.229999542236328,30.360000610351562,30.360000610351562,39821700,0.0,0.0,False,-0.06093415122577672,-0.06286967574250087,2.9185699595695644,134.96035766601562,-0.7750450492619247,9.335049771124467
+2026-01-08,29.600000381469727,31.665000915527344,29.15999984741211,31.280000686645508,31.280000686645508,39942400,0.0,0.0,False,0.030303032206799863,0.02985296499745749,3.037314511258999,134.96035766601562,-0.7682282321446298,9.303492849980206
+2026-01-09,30.600000381469727,31.68000030517578,29.610000610351562,30.059999465942383,30.059999465942383,37670300,0.0,0.0,False,-0.0390025957136243,-0.03978357107025235,2.8798487656076155,134.96035766601562,-0.7772679327041248,9.272929677526747
+2026-01-12,29.940000534057617,31.540000915527344,29.709999084472656,31.1299991607666,31.1299991607666,33629500,0.0,0.0,False,0.035595466195417425,0.034976590936084656,3.017953791187133,134.96035766601562,-0.769339680932059,9.241984169262203
+2026-01-13,31.489999771118164,32.2400016784668,30.954999923706055,31.219999313354492,31.219999313354492,42165500,0.0,0.0,False,0.0028911068106072246,0.0028869355989902972,3.029570124757539,134.96035766601562,-0.7686728173126648,9.211520381238788
+2026-01-14,32.220001220703125,34.38999938964844,31.739999771118164,32.65999984741211,32.65999984741211,68448300,0.0,0.0,False,0.046124297428848715,0.04509218977679214,3.2154312157022584,134.96035766601562,-0.7580030135350165,9.181169829619922
+2026-01-15,33.06999969482422,33.150001525878906,30.78499984741211,30.8700008392334,30.8700008392334,46884200,0.0,0.0,False,-0.054807073378493776,-0.056366217170189005,2.9843957677412716,134.96035766601562,-0.7712661601295773,9.152070584695963
+2026-01-16,30.864999771118164,31.489999771118164,29.780000686645508,31.15999984741211,31.15999984741211,44329000,0.0,0.0,False,0.009394201499669075,0.009350350405513227,3.0218259844378617,134.96035766601562,-0.7691173883480414,9.122439174469966
+2026-01-20,28.770000457763672,29.299999237060547,28.040000915527344,28.239999771118164,28.239999771118164,51116900,0.0,0.0,False,-0.09370988737461294,-0.09839581158547146,2.644941124395898,134.96035766601562,-0.790753371882703,9.09473690527916
+2026-01-21,28.360000610351562,29.450000762939453,26.760000228881836,29.350000381469727,29.350000381469727,51539700,0.0,0.0,False,0.03930597094008448,0.03855315475120993,2.7882090743097216,134.96035766601562,-0.7825287299986139,9.065545024533634
+2026-01-22,29.479999542236328,29.6299991607666,28.31999969482422,28.899999618530273,28.899999618530273,32774400,0.0,0.0,False,-0.015332223410244428,-0.015450977352628455,2.7301274064576897,134.96035766601562,-0.7858630480955847,9.036966315606769
+2026-01-23,28.6299991607666,29.760000228881836,27.940000534057617,28.799999237060547,28.799999237060547,28633800,0.0,0.0,False,-0.003460220857774976,-0.003466221267795236,2.717220341803707,134.96035766601562,-0.7866040092429847,9.008540013177399
+2026-01-26,27.75,28.739999771118164,27.540000915527344,27.799999237060547,27.799999237060547,32814300,0.0,0.0,False,-0.03472222314204698,-0.03533936739822084,2.588150187627442,134.96035766601562,-0.794013592451668,8.980736630263175
+2026-01-27,27.860000610351562,29.475000381469727,27.719999313354492,29.329999923706055,29.329999923706055,31650900,0.0,0.0,False,0.055035997432900885,0.053574887135408436,2.785627612142569,134.96035766601562,-0.7826769250546255,8.952635955890512
+2026-01-28,29.959999084472656,30.549999237060547,29.459999084472656,29.6299991607666,29.6299991607666,34159000,0.0,0.0,False,0.010228409063788302,0.010176452873566149,2.8243485599227354,134.96035766601562,-0.7804540557450839,8.92489760509413
+2026-01-29,28.68000030517578,28.729999542236328,26.020000457763672,26.700000762939453,26.700000762939453,58389800,0.0,0.0,False,-0.09888621264987385,-0.10412373928098559,2.4461732149789768,134.96035766601562,-0.8021641226750928,8.899113588119816
+2026-01-30,26.0,26.514999389648438,24.549999237060547,25.100000381469727,25.100000381469727,45469400,0.0,0.0,False,-0.05992510620788383,-0.061795732644979603,2.239660919060597,134.96035766601562,-0.8140194586355178,8.872715422466193
+2026-02-02,22.875,24.079999923706055,22.579999923706055,22.799999237060547,22.799999237060547,54839800,0.0,0.0,False,-0.09163351033680356,-0.09610735883759734,1.9427994167461193,134.96035766601562,-0.8310615084950844,8.847204617940271
+2026-02-03,23.09000015258789,23.090999603271484,21.040000915527344,22.350000381469727,22.350000381469727,47026200,0.0,0.0,False,-0.019736792572315753,-0.019934164370563452,1.8847179950758695,134.96035766601562,-0.8343958124593969,8.820691805350258
+2026-02-04,21.8700008392334,21.979999542236328,19.899999618530273,20.299999237060547,20.299999237060547,55408000,0.0,0.0,False,-0.09172264471676816,-0.09620548966305781,1.620124031305458,134.96035766601562,-0.8495854665167927,8.795629423125998
+2026-02-05,19.25,20.06999969482422,17.190000534057617,17.399999618530273,17.399999618530273,75287200,0.0,0.0,False,-0.1428571294345623,-0.1541506641675811,1.2458206334306468,134.96035766601562,-0.8710732549954425,8.772168972268567
+2026-02-06,18.774999618530273,20.700000762939453,18.700000762939453,20.469999313354492,20.469999313354492,74458600,0.0,0.0,False,0.1764367679384773,0.16249018183227043,1.642065967362694,134.96035766601562,-0.8483258368060101,8.747594627226775
+2026-02-09,19.399999618530273,21.75,19.329999923706055,21.450000762939453,21.450000762939453,48465700,0.0,0.0,False,0.04787501135603911,0.04676431481309212,1.7685549055535876,134.96035766601562,-0.8410644345206801,8.721679305787912
+2026-02-10,20.704999923706055,21.270000457763672,19.950000762939453,19.950000762939453,19.950000762939453,39536500,0.0,0.0,False,-0.06993006744277819,-0.07249549936384736,1.5749496742891909,134.96035766601562,-0.852178809333705,8.697040834642427
+2026-02-11,20.559999465942383,20.559999465942383,19.020000457763672,19.469999313354492,19.469999313354492,33392400,0.0,0.0,False,-0.024060222116715213,-0.024354397461189985,1.5129958131864294,134.96035766601562,-0.8557354200146934,8.67192911879101
+2026-02-12,19.979999542236328,20.059999465942383,18.68000030517578,19.739999771118164,19.739999771118164,39889800,0.0,0.0,False,0.013867512444054375,0.013772238293250163,1.5478448138976488,134.96035766601562,-0.853734829156511,8.646742728727444
+2026-02-13,20.239999771118164,21.594999313354492,20.04400062561035,20.959999084472656,20.959999084472656,49138800,0.0,0.0,False,0.061803410714294404,0.059968793362589895,1.7053103133672503,134.96035766601562,-0.8446951427296744,8.62175482726948
+2026-02-17,20.610000610351562,20.68000030517578,19.770000457763672,20.149999618530273,20.149999618530273,30266300,0.0,0.0,False,-0.03864501437609491,-0.039411546311909004,1.600763557415375,134.96035766601562,-0.8506969011715635,8.597467309727863
+2026-02-18,20.079999923706055,20.670000076293945,19.584999084472656,19.81999969482422,19.81999969482422,31158700,0.0,0.0,False,-0.016377167739625276,-0.016512755956715315,1.558170416384479,134.96035766601562,-0.8531420630651226,8.573132907657843
+2026-02-19,19.5,19.959999084472656,19.25,19.959999084472656,19.959999084472656,31224300,0.0,0.0,False,0.007063541463373291,0.007038711510736975,1.5762401591909856,134.96035766601562,-0.8521047259383576,8.548831056335253
+2026-02-20,19.780000686645508,20.405000686645508,19.670000076293945,20.1299991607666,20.1299991607666,36001300,0.0,0.0,False,0.00851703828113859,0.008480972945805253,1.5981820952482217,134.96035766601562,-0.8508450962275751,8.524727062028273
+2026-02-23,19.5,19.68000030517578,18.809999465942383,19.219999313354492,19.219999313354492,30544500,0.0,0.0,False,-0.045206154264809895,-0.046259830144445645,1.4807282746423636,134.96035766601562,-0.8575878158168643,8.501338453560475
+2026-02-24,18.75,19.600000381469727,18.649999618530273,19.440000534057617,19.440000534057617,30341800,0.0,0.0,False,0.01144647391065523,0.011381458687819151,1.509123866117482,134.96035766601562,-0.8559576984660526,8.477620237262038
+2026-02-25,20.5,22.170000076293945,20.485000610351562,21.5,21.5,60436300,0.0,0.0,False,0.10596704780606347,0.10072010862922483,1.7750083147896878,134.96035766601562,-0.8406939610133093,8.454411610509135
+2026-02-26,21.450000762939453,21.600000381469727,19.915000915527344,20.440000534057617,20.440000534057617,41862400,0.0,0.0,False,-0.04930230074150621,-0.05055914367005034,1.6381940202937462,134.96035766601562,-0.8485481152573693,8.431665124850518
+2026-02-27,19.739999771118164,19.850000381469727,18.8799991607666,18.979999542236328,18.979999542236328,33344900,0.0,0.0,False,-0.07142861808582635,-0.07410802239999767,1.4497514671818732,134.96035766601562,-0.8593661140910293,8.409459456341054
+2026-03-02,18.899999618530273,21.15999984741211,18.81999969482422,20.399999618530273,20.399999618530273,52864200,0.0,0.0,False,0.07481560118766128,0.07214911308710512,1.6330310959594403,134.96035766601562,-0.8488445053693927,8.386562363438825
+2026-03-03,19.549999237060547,20.18000030517578,18.97100067138672,19.56999969482422,19.56999969482422,37218400,0.0,0.0,False,-0.040686271530717466,-0.041537116336750814,1.5259028778404118,134.96035766601562,-0.8549944588672934,8.36424768983188
+2026-03-04,21.0,21.867000579833984,20.65999984741211,21.1200008392334,21.1200008392334,62294000,0.0,0.0,False,0.07920292123556427,0.07622273276056642,1.7259617645226912,134.96035766601562,-0.8435095964142393,8.341750785107502
+2026-03-05,21.030000686645508,21.34000015258789,19.927000045776367,20.350000381469727,20.350000381469727,39345900,0.0,0.0,False,-0.036458353559024825,-0.03713956794044487,1.6265776867233397,134.96035766601562,-0.8492149788767634,8.319744730146354
+2026-03-06,19.530000686645508,19.56999969482422,18.84000015258789,18.8799991607666,18.8799991607666,43815400,0.0,0.0,False,-0.07223593086718938,-0.07497781436761279,1.4368444025278904,134.96035766601562,-0.8601070752384292,8.298442873456505
+2026-03-09,19.760000228881836,20.739999771118164,19.270000457763672,20.700000762939453,20.700000762939453,50899000,0.0,0.0,False,0.09639839423059349,0.09203062086186908,1.6717522899213888,134.96035766601562,-0.8466216219271926,8.27662775939718
+2026-03-10,20.6200008392334,21.479999542236328,20.344999313354492,20.729999542236328,20.729999542236328,35360400,0.0,0.0,False,0.001449216337739756,0.0014481672372030814,1.6756242369903367,134.96035766601562,-0.8463993434758335,8.254805948277056
+2026-03-11,20.8700008392334,21.489999771118164,20.389999389648438,21.049999237060547,21.049999237060547,30490500,0.0,0.0,False,0.015436550983623398,0.015318619518731227,1.7169266469376563,134.96035766601562,-0.8440282791102802,8.233091647796224
+2026-03-12,20.8700008392334,21.299999237060547,20.155000686645508,20.549999237060547,20.549999237060547,32206900,0.0,0.0,False,-0.023752969982046457,-0.02403962006799975,1.6523915698495242,134.96035766601562,-0.8477330707146218,8.211805403858508
+2026-03-13,21.760000228881836,22.760000228881836,20.489999771118164,20.540000915527344,20.540000915527344,80720500,0.0,0.0,False,-0.00048653634571294013,-0.0004866547429253788,1.65110108494773,134.96035766601562,-0.8478071541099692,8.19050250242266
+2026-03-16,22.270000457763672,23.530000686645508,22.170000076293945,23.389999389648438,23.389999389648438,74365200,0.0,0.0,False,0.13875357093906548,0.12993430542822557,2.0189508274046584,134.96035766601562,-0.8266898532713486,8.170087951712352
+2026-03-17,23.299999237060547,23.850000381469727,22.969999313354492,23.229999542236328,23.229999542236328,39542300,0.0,0.0,False,-0.006840523795948461,-0.006864027424929375,1.9982996224309986,134.96035766601562,-0.8278753854541253,8.149156109212976
+2026-03-18,22.43000030517578,22.540000915527344,21.40999984741211,21.40999984741211,21.40999984741211,51632900,0.0,0.0,False,-0.07834695353803733,-0.08158643160195983,1.7633919812192822,134.96035766601562,-0.8413608246327036,8.129281812468816
+2026-03-19,20.700000762939453,21.3799991607666,20.450000762939453,21.139999389648438,21.139999389648438,41480300,0.0,0.0,False,-0.012610950942921528,-0.012691143904436226,1.7285429805080632,134.96035766601562,-0.8433614154908861,8.108705046529256
+2026-03-20,21.149999618530273,21.229999542236328,20.224000930786133,20.940000534057617,20.940000534057617,65702600,0.0,0.0,False,-0.009460684075930148,-0.009505720623635559,1.7027290973818796,134.96035766601562,-0.8448433236530276,8.08826045857577
+2026-03-23,21.200000762939453,21.790000915527344,20.530000686645508,21.270000457763672,21.270000457763672,47876500,0.0,0.0,False,0.015759308275533623,0.01563641978713509,1.7453222384127756,134.96035766601562,-0.8423981617594685,8.067840896846622
+2026-03-24,21.1299991607666,21.5,20.3700008392334,20.799999237060547,20.799999237060547,41904700,0.0,0.0,False,-0.0220969069387853,-0.022344700706219616,1.684659108393591,134.96035766601562,-0.845880674912451,8.047804969536505
+2026-03-25,21.399999618530273,21.8799991607666,20.75,21.239999771118164,21.239999771118164,38254200,0.0,0.0,False,0.021153872605612634,0.020933235570266908,1.7414500451620465,134.96035766601562,-0.842620454343486,8.027675886675802
+2026-03-26,20.280000686645508,20.719999313354492,19.450000762939453,19.469999313354492,19.469999313354492,46059700,0.0,0.0,False,-0.08333335578329393,-0.08701140148049617,1.5129958131864303,134.96035766601562,-0.8557354200146934,8.008776689947734
+2026-03-27,19.09000015258789,19.139999389648438,18.280000686645508,18.389999389648438,18.389999389648438,52356800,0.0,0.0,False,-0.05546995181275027,-0.05706777869034993,1.373600056523336,134.96035766601562,-0.8637377693147651,7.989559358176802
+2026-03-30,19.18000030517578,19.190000534057617,17.84000015258789,18.299999237060547,18.299999237060547,55012300,0.0,0.0,False,-0.004893972570687022,-0.004905987270217034,1.3619837229529295,134.96035766601562,-0.8644046329341593,7.969974822582602
+2026-03-31,18.510000228881836,19.985000610351562,18.360000610351562,19.780000686645508,19.780000686645508,70358300,0.0,0.0,False,0.0808743995238923,0.0777703427520023,1.5530077382319551,134.96035766601562,-0.8534384390444876,7.950586331823612
+2026-04-01,19.979999542236328,20.3799991607666,19.5,19.690000534057617,19.690000534057617,41349900,0.0,0.0,False,-0.004550058112417266,-0.004560441134370588,1.5413914046615487,134.96035766601562,-0.8541053026638817,7.931287006317257
+2026-04-02,18.854999542236328,19.540000915527344,18.299999237060547,19.450000762939453,19.450000762939453,39700000,0.0,0.0,False,-0.012188916435174169,-0.012263810484192282,1.5104145972010592,134.96035766601562,-0.8558836009380467,7.912177405222112
+2026-04-06,20.0,20.969999313354492,19.969999313354492,20.600000381469727,20.600000381469727,41060300,0.0,0.0,False,0.05912594207818822,0.05744398502334983,1.6588452252674073,134.96035766601562,-0.8473625830745926,7.893091833734373
+2026-04-07,20.059999465942383,20.219999313354492,19.299999237060547,20.170000076293945,20.170000076293945,34565100,0.0,0.0,False,-0.02087380083558532,-0.021094738564817063,1.6033450195825285,134.96035766601562,-0.8505487061155518,7.874325337205474
+2026-04-08,21.729999542236328,21.959999084472656,20.639999389648438,21.520000457763672,21.520000457763672,39262400,0.0,0.0,False,0.0669311044305052,0.06478640081646357,1.7775897769568423,134.96035766601562,-0.8405457659572977,7.855549046739253
+2026-04-09,21.190000534057617,21.850000381469727,20.475000381469727,21.079999923706055,21.079999923706055,35203500,0.0,0.0,False,-0.020446121036158282,-0.02065803651122535,1.7207988401883867,134.96035766601562,-0.8438059865262626,7.837047662699458
+2026-04-10,21.579999923706055,21.770000457763672,20.989999771118164,21.280000686645508,21.280000686645508,28762500,0.0,0.0,False,0.009487702261067765,0.009442976686715083,1.7466129694963528,134.96035766601562,-0.8423240642314627,7.818498567979665
+2026-04-13,20.979999542236328,22.030000686645508,20.68000030517578,21.510000228881836,21.510000228881836,54464200,0.0,0.0,False,0.010808248816489341,0.010750257179737033,1.776299045873266,134.96035766601562,-0.8406198634853035,7.8000758895974815
+2026-04-14,22.360000610351562,23.15999984741211,21.094999313354492,21.479999542236328,21.479999542236328,71691700,0.0,0.0,False,-0.0013947320467818658,-0.0013957055908503904,1.7724268526225364,134.96035766601562,-0.840842156069321,7.781835760567566
+2026-04-15,21.68000030517578,22.440000534057617,21.149999618530273,22.34000015258789,22.34000015258789,40535700,0.0,0.0,False,0.04003727321597639,0.039256552141803604,1.8834272639922944,134.96035766601562,-0.8344699099874027,7.7636361310277175
+2026-04-16,22.385000228881836,22.5,21.559999465942383,22.440000534057617,22.440000534057617,34882100,0.0,0.0,False,0.004476292783648139,0.004466303982545025,1.8963343286462773,134.96035766601562,-0.8337289488400027,7.745622430895188
+2026-04-17,23.020000457763672,24.110000610351562,22.670000076293945,22.950000762939453,22.950000762939453,63695600,0.0,0.0,False,0.02272728238610333,0.022472865296248475,1.9621601368179862,134.96035766601562,-0.8299500597076552,7.727680044822447
+2026-04-20,22.18000030517578,22.7549991607666,21.579999923706055,22.530000686645508,22.530000686645508,37645800,0.0,0.0,False,-0.0183006563107474,-0.018470184829007967,1.9079506622166837,134.96035766601562,-0.8330620852206085,7.710051517784388
+2026-04-21,22.649999618530273,22.81999969482422,21.690000534057617,21.709999084472656,21.709999084472656,36882400,0.0,0.0,False,-0.036395986559330296,-0.03707484320166189,1.8021129289994495,134.96035766601562,-0.8391379553231619,7.692705945678385
+2026-04-22,22.850000381469727,23.440000534057617,22.690000534057617,23.309999465942383,23.309999465942383,47155800,0.0,0.0,False,0.07369877701257366,0.07110948841713795,2.0086252249178296,134.96035766601562,-0.827282619362737,7.675249204058633
+2026-04-23,22.614999771118164,23.049999237060547,21.649999618530273,22.0,22.0,40450300,0.0,0.0,False,-0.05619903457554287,-0.05783997677825491,1.8395433918778221,134.96035766601562,-0.8369891694089677,7.658373893707366
+2026-04-24,22.40999984741211,22.510000228881836,21.670000076293945,22.139999389648438,22.139999389648438,25888700,0.0,0.0,False,0.006363608620383543,0.006343446354353355,1.8576131346843288,134.96035766601562,-0.8359518322822027,7.641077550057256

stocks_us_nyse/CBNA.csv

@@ -0,0 +1,390 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-10-04,22.0,22.0,21.010000228881836,21.200000762939453,21.200000762939453,345100,0.0,0.0,False,,,0.0,21.200000762939453,0.0,
+2024-10-07,21.110000610351562,21.149999618530273,20.75,20.75,20.75,76100,0.0,0.0,False,-0.021226450318158285,-0.021454970988968817,-0.021226450318158285,21.200000762939453,-0.021226450318158285,
+2024-10-08,21.700000762939453,21.700000762939453,20.75,20.790000915527344,20.790000915527344,23300,0.0,0.0,False,0.0019277549651732784,0.0019258992301226378,-0.01933961474797885,21.200000762939453,-0.01933961474797896,
+2024-10-09,20.850000381469727,20.989999771118164,20.700000762939453,20.75,20.75,20000,0.0,0.0,False,-0.0019240458761821122,-0.0019258992301225029,-0.021226450318158174,21.200000762939453,-0.021226450318158285,
+2024-10-10,20.69700050354004,20.799999237060547,20.610000610351562,20.649999618530273,20.649999618530273,44600,0.0,0.0,False,-0.004819295492516917,-0.0048309457427759325,-0.025943449274334673,21.200000762939453,-0.025943449274334895,
+2024-10-11,20.100000381469727,20.75,20.100000381469727,20.649999618530273,20.649999618530273,32300,0.0,0.0,False,0.0,0.0,-0.025943449274334673,21.200000762939453,-0.025943449274334895,
+2024-10-14,20.959999084472656,20.959999084472656,20.709999084472656,20.719999313354492,20.719999313354492,4300,0.0,0.0,False,0.0033898157926068873,0.00338408331808852,-0.02264157699579261,21.200000762939453,-0.022641576995792834,
+2024-10-15,20.90999984741211,21.149999618530273,20.709999084472656,21.149999618530273,21.149999618530273,15900,0.0,0.0,False,0.020752911169192867,0.020540503203873402,-0.002358544462723877,21.200000762939453,-0.0023585444627242103,
+2024-10-16,21.299999237060547,21.5,21.00200080871582,21.469999313354492,21.469999313354492,29500,0.0,0.0,False,0.015130009484437767,0.015016692453170112,0.012735780221623472,21.469999313354492,0.0,
+2024-10-17,21.350000381469727,22.149999618530273,21.350000381469727,22.0,22.0,68700,0.0,0.0,False,0.02468564059598477,0.024385873449252637,0.037735811710868594,22.0,0.0,
+2024-10-18,21.549999237060547,22.149999618530273,21.549999237060547,21.899999618530273,21.899999618530273,29700,0.0,0.0,False,-0.004545471884987551,-0.004555833954569824,0.033018812754692206,22.0,-0.004545471884987551,
+2024-10-21,21.600000381469727,21.889999389648438,21.06999969482422,21.06999969482422,21.06999969482422,51600,0.0,0.0,False,-0.03789954055541467,-0.0386364060715488,-0.006132125633810603,22.0,-0.04227274114435364,
+2024-10-22,21.44300079345703,21.44300079345703,21.0,21.0,21.0,8900,0.0,0.0,False,-0.0033222447004312983,-0.0033277756087741767,-0.009433997912352554,22.0,-0.045454545454545414,
+2024-10-23,20.780000686645508,21.520000457763672,20.780000686645508,21.229999542236328,21.229999542236328,16100,0.0,0.0,False,0.010952359154110969,0.010892816429627996,0.001415036708363182,22.0,-0.03500002080743958,
+2024-10-24,21.0,21.1200008392334,21.0,21.049999237060547,21.049999237060547,3900,0.0,0.0,False,-0.008478582621618824,-0.00851473026881563,-0.007075543418900154,22.0,-0.04318185286088427,
+2024-10-25,20.770000457763672,21.09000015258789,20.75,21.059999465942383,21.059999465942383,15600,0.0,0.0,False,0.0004750702728877343,0.00047495746273273014,-0.006603834526355268,22.0,-0.042727297002619014,
+2024-10-28,20.940000534057617,21.200000762939453,20.850000381469727,21.149999618530273,21.149999618530273,11700,0.0,0.0,False,0.004273511627264526,0.0042644061089251615,-0.002358544462723655,22.0,-0.03863638097589661,
+2024-10-29,21.469999313354492,21.469999313354492,20.850000381469727,21.079999923706055,21.079999923706055,44500,0.0,0.0,False,-0.0033096783019744835,-0.003315167401988896,-0.005660416741265606,22.0,-0.04181818528608838,
+2024-10-30,21.200000762939453,22.799999237060547,21.200000762939453,22.190000534057617,22.190000534057617,128900,0.0,0.0,False,0.05265657563420012,0.05131704095808861,0.04669810073067704,22.190000534057617,0.0,
+2024-10-31,22.3799991607666,22.3799991607666,21.75,22.299999237060547,22.299999237060547,13900,0.0,0.0,False,0.00495712935356174,0.004944883241547973,0.05188671861012639,22.299999237060547,0.0,
+2024-11-01,22.229999542236328,22.229999542236328,21.895000457763672,22.219999313354492,22.219999313354492,2500,0.0,0.0,False,-0.003587440647670581,-0.0035938909441955327,0.048113137439039555,22.299999237060547,-0.003587440647670581,0.28527084119258733
+2024-11-04,22.600000381469727,24.59000015258789,21.100000381469727,23.059999465942383,23.059999465942383,117500,0.0,0.0,False,0.03780378841339749,0.037106738372086945,0.08773578472008725,23.059999465942383,0.0,0.30374831833288474
+2024-11-05,24.020000457763672,24.020000457763672,22.40999984741211,22.799999237060547,22.799999237060547,31600,0.0,0.0,False,-0.011274945138911807,-0.011338989183294524,0.07547162342173719,23.059999465942383,-0.011274945138911807,0.3010106767462659
+2024-11-06,24.020000457763672,24.020000457763672,22.579999923706055,22.700000762939453,22.700000762939453,90700,0.0,0.0,False,-0.004385898134529276,-0.004395544401113802,0.07075471443483261,23.059999465942383,-0.015611392512589473,0.29524101936294866
+2024-11-07,22.899999618530273,23.950000762939453,22.899999618530273,23.100000381469727,23.100000381469727,72000,0.0,0.0,False,0.01762112797737525,0.017467675944564668,0.0896226202902668,23.100000381469727,0.0,0.2925390842195202
+2024-11-08,23.5,23.899999618530273,23.0,23.530000686645508,23.530000686645508,139400,0.0,0.0,False,0.01861473151839066,0.01844359787938651,0.10990565282333553,23.530000686645508,0.0,0.29024549206332095
+2024-11-11,24.219999313354492,24.889999389648438,23.600000381469727,24.780000686645508,24.780000686645508,50000,0.0,0.0,False,0.05312367035796295,0.051760671989686056,0.16886791485236197,24.780000686645508,0.0,0.3223975913922124
+2024-11-12,24.25,25.0,24.25,24.700000762939453,24.700000762939453,24400,0.0,0.0,False,-0.003228406839761222,-0.0032336293884933465,0.16509433368127513,24.780000686645508,-0.003228406839761222,0.3174505275611824
+2024-11-13,24.3799991607666,24.75,23.389999389648438,23.93000030517578,23.93000030517578,33500,0.0,0.0,False,-0.031174106638854893,-0.03167035984903275,0.1287735586787695,24.780000686645508,-0.03430187077951985,0.3307410921896107
+2024-11-14,23.3700008392334,23.93000030517578,23.0,23.3799991607666,23.3799991607666,31300,0.0,0.0,False,-0.022983749995616254,-0.023251994524568526,0.1028301094044346,24.780000686645508,-0.05649723515275762,0.3347640440307061
+2024-11-15,23.5,24.110000610351562,23.200000762939453,23.979999542236328,23.979999542236328,9600,0.0,0.0,False,0.02566297703194831,0.025339210361406968,0.13113201317222156,24.780000686645508,-0.032284145368903006,0.33510296798949873
+2024-11-18,24.09000015258789,24.450000762939453,23.68000030517578,24.020000457763672,24.020000457763672,28900,0.0,0.0,False,0.0016680949245595489,0.001666705199468485,0.13301884874240089,24.780000686645508,-0.030669903463377057,0.32955791412818813
+2024-11-19,24.0,24.200000762939453,23.709999084472656,24.200000762939453,24.200000762939453,10600,0.0,0.0,False,0.007493767766253434,0.007465828979621645,0.14150942886966433,24.780000686645508,-0.023405968831091695,0.32432720601298093
+2024-11-20,23.989999771118164,24.0,23.610000610351562,23.899999618530273,23.899999618530273,16400,0.0,0.0,False,-0.012396741113686605,-0.012474221712675428,0.12735843200113495,24.780000686645508,-0.03551255220866423,0.3225543133336285
+2024-11-21,24.200000762939453,24.399999618530273,23.920000076293945,24.200000762939453,24.200000762939453,15100,0.0,0.0,False,0.012552349338808444,0.012474221712675504,0.14150942886966456,24.780000686645508,-0.023405968831091695,0.3185144458116286
+2024-11-22,24.059999465942383,24.5,23.8799991607666,24.5,24.5,22800,0.0,0.0,False,0.012396662297629923,0.012320452861617402,0.15566033576892213,24.780000686645508,-0.011299462424809614,0.31458536517182845
+2024-11-25,24.56999969482422,24.56999969482422,23.5,24.0,24.0,25200,0.0,0.0,False,-0.020408163265306145,-0.020619287202735703,0.13207543095731156,24.780000686645508,-0.03147702441614009,0.31689202855819343
+2024-11-26,23.989999771118164,24.799999237060547,23.899999618530273,24.190000534057617,24.190000534057617,40200,0.0,0.0,False,0.007916688919067383,0.007885516351609584,0.14103771997711978,24.780000686645508,-0.023809529307473154,0.3126586838550529
+2024-11-27,24.010000228881836,24.3799991607666,24.0,24.200000762939453,24.200000762939453,16500,0.0,0.0,False,0.00041340341715812023,0.0004133179895087051,0.14150942886966456,24.780000686645508,-0.023405968831091695,0.3085249567679408
+2024-11-29,24.399999618530273,24.399999618530273,24.399999618530273,24.399999618530273,24.399999618530273,500,0.0,0.0,False,0.008264415259734426,0.008230451976087027,0.15094333681274574,24.780000686645508,-0.015334990217333866,0.30466216957375264
+2024-12-02,24.420000076293945,27.31999969482422,24.420000076293945,26.790000915527344,26.790000915527344,105000,0.0,0.0,False,0.09795087435911332,0.09344560106558558,0.2636792429913497,26.790000915527344,0.0,0.3824890219342414
+2024-12-03,27.149999618530273,27.559999465942383,26.600000381469727,26.979999542236328,26.979999542236328,52300,0.0,0.0,False,0.00709214707786221,0.00706711608209517,0.2726414420418859,26.979999542236328,0.0,0.3776849787025677
+2024-12-04,26.979999542236328,27.010000228881836,26.18000030517578,26.670000076293945,26.670000076293945,20500,0.0,0.0,False,-0.011489972987475006,-0.011556492758243385,0.2580188262500833,26.979999542236328,-0.011489972987475006,0.375549195781079
+2024-12-05,27.0,27.0,26.281999588012695,26.989999771118164,26.989999771118164,16600,0.0,0.0,False,0.011998488710491362,0.011927077495079043,0.27311315093443045,26.989999771118164,0.0,0.3713600629155061
+2024-12-06,26.899999618530273,26.899999618530273,25.510000228881836,25.989999771118164,25.989999771118164,34200,0.0,0.0,False,-0.03705075985477013,-0.037754578702803195,0.22594334131120908,26.989999771118164,-0.03705075985477013,0.3811328622705457
+2024-12-09,26.489999771118164,26.5,26.049999237060547,26.209999084472656,26.209999084472656,15300,0.0,0.0,False,0.008464767806538154,0.008429142557990774,0.23632066703938004,26.989999771118164,-0.02889961812745856,0.37687053592218467
+2024-12-10,26.239999771118164,26.65999984741211,26.049999237060547,26.65999984741211,26.65999984741211,12600,0.0,0.0,False,0.017169049166661177,0.01702332662223106,0.25754711735753855,26.989999771118164,-0.01222674792532552,0.37374749562273235
+2024-12-11,26.299999237060547,27.399999618530273,25.5,27.040000915527344,27.040000915527344,20200,0.0,0.0,False,0.014253603536765302,0.014152976005936744,0.275471695397155,27.040000915527344,0.0,0.3702489894660624
+2024-12-12,26.600000381469727,27.200000762939453,26.06999969482422,27.18000030517578,27.18000030517578,41800,0.0,0.0,False,0.00517749204542528,0.005164134917928668,0.2820754399542389,27.18000030517578,0.0,0.3662895260463869
+2024-12-13,27.200000762939453,27.350000381469727,26.770000457763672,26.959999084472656,26.959999084472656,17200,0.0,0.0,False,-0.008094231723067002,-0.008127167865574924,0.2716980242567961,27.18000030517578,-0.008094231723067002,0.3637519950294343
+2024-12-16,26.763999938964844,26.90999984741211,26.325000762939453,26.520000457763672,26.520000457763672,35300,0.0,0.0,False,-0.01632042439357495,-0.016455069506641187,0.2509433728004544,27.18000030517578,-0.024282554819781477,0.36323884828399294
+2024-12-17,26.506000518798828,26.739999771118164,25.829999923706055,25.829999923706055,25.829999923706055,10500,0.0,0.0,False,-0.026018119236329795,-0.026362578424681177,0.21839617896903563,27.18000030517578,-0.049668887649447546,0.3660297479938937
+2024-12-18,25.709999084472656,26.1200008392334,24.110000610351562,24.110000610351562,24.110000610351562,32400,0.0,0.0,False,-0.06658921093437264,-0.0689098866456879,0.13726413880603294,27.18000030517578,-0.11295068654725549,0.39445027038814906
+2024-12-19,24.0,24.5,23.75,23.75,23.75,38100,0.0,0.0,False,-0.014931588603817714,-0.015044187027715894,0.12028297855150627,27.18000030517578,-0.12619574196703076,0.39254252286694236
+2024-12-20,23.75,24.700000762939453,23.75,24.0,24.0,94500,0.0,0.0,False,0.010526315789473717,0.010471299867295437,0.13207543095731156,27.18000030517578,-0.11699780240878899,0.3892137483340745
+2024-12-23,23.850000381469727,24.549999237060547,23.850000381469727,24.290000915527344,24.290000915527344,25400,0.0,0.0,False,0.012083371480305916,0.012010950357668021,0.14575471893329617,27.18000030517578,-0.1063281588373679,0.38612805996520455
+2024-12-24,24.15999984741211,24.239999771118164,23.75,24.0,24.0,19900,0.0,0.0,False,-0.011939106817487222,-0.012010950357668079,0.13207543095731156,27.18000030517578,-0.11699780240878899,0.38387081863761147
+2024-12-26,23.75,24.700000762939453,23.75,24.440000534057617,24.440000534057617,9700,0.0,0.0,False,0.018333355585734123,0.018167325807233452,0.15283017238292507,27.18000030517578,-0.1008094091373648,0.3818817151365558
+2024-12-27,24.600000381469727,24.600000381469727,23.780000686645508,24.219999313354492,24.219999313354492,11500,0.0,0.0,False,-0.00900168641144461,-0.009042446380584499,0.1424527566854823,27.18000030517578,-0.1089036408604318,0.3793126939927439
+2024-12-30,24.219999313354492,25.3700008392334,24.219999313354492,25.030000686645508,25.030000686645508,29100,0.0,0.0,False,0.033443492826376486,0.03289642310198873,0.18066036725816725,27.18000030517578,-0.07910226616593741,0.3814015941114589
+2024-12-31,24.920000076293945,25.440000534057617,24.75,25.06999969482422,25.06999969482422,13500,0.0,0.0,False,0.0015980426320982843,0.0015967671206715659,0.18254711285907455,27.18000030517578,-0.07763063232746781,0.3781680703081789
+2025-01-02,25.190000534057617,25.239999771118164,24.729999542236328,24.729999542236328,24.729999542236328,7400,0.0,0.0,False,-0.013562032577849825,-0.01365483697439015,0.16650937038963742,27.18000030517578,-0.09013983574065332,0.3765247137382379
+2025-01-03,24.540000915527344,25.25,24.540000915527344,24.75,24.75,47000,0.0,0.0,False,0.0008087528562026325,0.0008084259918345463,0.1674527881747272,27.18000030517578,-0.08940398373406366,0.37344729214056255
+2025-01-06,24.520000457763672,24.992000579833984,23.96500015258789,24.079999923706055,24.079999923706055,28700,0.0,0.0,False,-0.027070710153290767,-0.027443871742432284,0.13584901212839795,27.18000030517578,-0.11405446455714008,0.37520005641242166
+2025-01-07,23.75,24.3700008392334,23.63599967956543,23.940000534057617,23.940000534057617,55200,0.0,0.0,False,-0.005813928159966952,-0.0058308948342690545,0.12924526757131405,27.18000030517578,-0.11920528825384835,0.3725580239537996
+2025-01-08,23.75,23.920000076293945,23.5,23.75,23.75,26600,0.0,0.0,False,-0.007936530067629621,-0.00796819195734778,0.12028297855150583,27.18000030517578,-0.12619574196703076,0.37017106898717717
+2025-01-10,23.75,24.1299991607666,23.600000381469727,24.0,24.0,14000,0.0,0.0,False,0.010526315789473717,0.010471299867295437,0.1320754309573111,27.18000030517578,-0.11699780240878899,0.36768905742066066
+2025-01-13,23.520000457763672,23.989999771118164,23.520000457763672,23.90999984741211,23.90999984741211,8300,0.0,0.0,False,-0.003750006357828739,-0.0037570552594726175,0.1278301408936795,27.18000030517578,-0.12030906626373283,0.36507178079043034
+2025-01-14,23.940000534057617,24.049999237060547,23.75,23.799999237060547,23.799999237060547,8100,0.0,0.0,False,-0.004600611085468831,-0.0046112264673239985,0.12264143304495811,27.18000030517578,-0.12435618212526633,0.3625635204335324
+2025-01-15,23.799999237060547,24.600000381469727,23.799999237060547,24.100000381469727,24.100000381469727,15100,0.0,0.0,False,0.012605090505298344,0.012526307704079594,0.13679242991348772,27.18000030517578,-0.11331861255055031,0.36046266502553687
+2025-01-16,24.260000228881836,24.600000381469727,24.030000686645508,24.260000228881836,24.260000228881836,55700,0.0,0.0,False,0.006638997712843597,0.006617056625211092,0.14433959225566118,27.18000030517578,-0.10743193684725239,0.3579442202047617
+2025-01-17,24.0,24.540000915527344,24.0,24.350000381469727,24.350000381469727,15000,0.0,0.0,False,0.0037098166421591916,0.0037029522442668613,0.1485848823192928,27.18000030517578,-0.10412067299230854,0.35539003783260087
+2025-01-21,24.15999984741211,24.889999389648438,24.15999984741211,24.770000457763672,24.770000457763672,28400,0.0,0.0,False,0.017248462821937594,0.017101396787129637,0.16839620595981675,27.18000030517578,-0.08866813172747401,0.3540001434740936
+2025-01-22,24.420000076293945,24.889999389648438,24.420000076293945,24.709999084472656,24.709999084472656,28700,0.0,0.0,False,-0.0024223404191423548,-0.0024252790322021045,0.16556595260454765,27.18000030517578,-0.09087568774724308,0.3516476578348644
+2025-01-23,24.200000762939453,24.48200035095215,24.200000762939453,24.420000076293945,24.420000076293945,6300,0.0,0.0,False,-0.011736099511267972,-0.01180551114283524,0.15188675459783485,27.18000030517578,-0.10154526114395446,0.3501954767345107
+2025-01-24,24.299999237060547,24.6200008392334,24.200000762939453,24.53499984741211,24.53499984741211,9800,0.0,0.0,False,0.004709245321821376,0.004698191515875324,0.1573112719081926,27.18000030517578,-0.0973142173681284,0.3478528874000955
+2025-01-27,24.829999923706055,24.829999923706055,24.389999389648438,24.40999984741211,24.40999984741211,15600,0.0,0.0,False,-0.005094762615748927,-0.005107785168845617,0.15141504570528985,27.18000030517578,-0.10191318714724928,0.3457801813938366
+2025-01-28,24.309999465942383,25.0,24.0,24.239999771118164,24.239999771118164,45800,0.0,0.0,False,-0.006964362038370475,-0.006988726395034842,0.1433961744705714,27.18000030517578,-0.10816778885384204,0.3438879250154967
+2025-01-29,24.1299991607666,24.479999542236328,23.639999389648438,24.229999542236328,24.229999542236328,44600,0.0,0.0,False,-0.0004125507003408524,-0.0004126358227933849,0.14292446557802663,27.18000030517578,-0.10853571485713698,0.3416744363131622
+2025-01-30,24.229999542236328,25.5,24.229999542236328,24.90999984741211,24.90999984741211,42800,0.0,0.0,False,0.028064396121446178,0.02767780721252096,0.17499995051690065,27.18000030517578,-0.08351730803076574,0.3426686483158262
+2025-01-31,24.959999084472656,24.959999084472656,24.600000381469727,24.600000381469727,24.600000381469727,5000,0.0,0.0,False,-0.012444779921369165,-0.012522864703304926,0.16037733472509808,27.18000030517578,-0.09492273343406676,0.3414931205300474
+2025-02-03,24.649999618530273,24.850000381469727,24.579999923706055,24.739999771118164,24.739999771118164,13000,0.0,0.0,False,0.00569103201127974,0.005674899267636442,0.16698107928218198,27.18000030517578,-0.08977190973735849,0.3394116260352201
+2025-02-04,24.479999542236328,24.799999237060547,24.110000610351562,24.5,24.5,46300,0.0,0.0,False,-0.009700880086439767,-0.009748240162171597,0.15566033576892147,27.18000030517578,-0.09860192329230544,0.33794711940104866
+2025-02-05,24.389999389648438,24.81999969482422,24.31999969482422,24.559999465942383,24.559999465942383,42400,0.0,0.0,False,0.002448957793566686,0.002445963983243231,0.15849049915491875,27.18000030517578,-0.09639443744724618,0.33588111058566433
+2025-02-06,24.579999923706055,24.790000915527344,24.280000686645508,24.700000762939453,24.700000762939453,42100,0.0,0.0,False,0.005700378666180894,0.005684192988243585,0.16509433368127469,27.18000030517578,-0.09124354357582809,0.33391336976293834
+2025-02-07,24.415000915527344,24.959999084472656,24.415000915527344,24.8700008392334,24.8700008392334,109200,0.0,0.0,False,0.006882593969349982,0.006859017037953738,0.17311320491599336,27.18000030517578,-0.08498894186923533,0.3320247052783705
+2025-02-10,24.979999542236328,25.229999542236328,24.485000610351562,24.93000030517578,24.93000030517578,29300,0.0,0.0,False,0.002412523679843792,0.0024096182166517864,0.17594336830199064,27.18000030517578,-0.08278145602417608,0.33006629211537464
+2025-02-11,24.649999618530273,24.649999618530273,24.329999923706055,24.479999542236328,24.479999542236328,6900,0.0,0.0,False,-0.018050571898550194,-0.018215470832144615,0.15471691798383236,27.18000030517578,-0.09933777529889509,0.3299284411291144
+2025-02-12,24.350000381469727,24.69499969482422,24.200000762939453,24.540000915527344,24.540000915527344,12600,0.0,0.0,False,0.0024510365364791564,0.0024480376456885895,0.15754717133910123,27.18000030517578,-0.09713021927912613,0.32802831629752655
+2025-02-13,24.520000457763672,24.68000030517578,24.149999618530273,24.68000030517578,24.68000030517578,8000,0.0,0.0,False,0.0057049463906031495,0.005688734812176695,0.16415091589618513,27.18000030517578,-0.09197939558241786,0.3262229481708543
+2025-02-14,24.450000762939453,24.899999618530273,24.25,24.559999465942383,24.559999465942383,3000,0.0,0.0,False,-0.0048622705733205596,-0.004874129868569687,0.15849049915491897,27.18000030517578,-0.09639443744724618,0.32458325100222374
+2025-02-18,24.700000762939453,24.899999618530273,24.354999542236328,24.8799991607666,24.8799991607666,13000,0.0,0.0,False,0.01302930381851053,0.012945152605807753,0.17358482383926632,27.18000030517578,-0.08462108604065022,0.32331159927464653
+2025-02-19,24.899999618530273,24.979999542236328,24.309999465942383,24.8799991607666,24.8799991607666,10600,0.0,0.0,False,0.0,0.0,0.17358482383926632,27.18000030517578,-0.08462108604065022,0.321546667685948
+2025-02-20,24.65999984741211,24.829999923706055,24.06999969482422,24.790000915527344,24.790000915527344,22800,0.0,0.0,False,-0.0036172929370985596,-0.003623851161316995,0.16933962374490652,27.18000030517578,-0.08793227972088435,0.3199252491190296
+2025-02-21,24.790000915527344,24.790000915527344,24.1299991607666,24.5,24.5,4300,0.0,0.0,False,-0.011698301928891874,-0.01176726542773401,0.1556603357689217,27.18000030517578,-0.09860192329230544,0.3189765053162607
+2025-02-24,24.128999710083008,24.709999084472656,24.110000610351562,24.68000030517578,24.68000030517578,31800,0.0,0.0,False,0.007346951231664622,0.007320093851812951,0.16415091589618513,27.18000030517578,-0.09197939558241786,0.3174067997511785
+2025-02-25,24.280000686645508,24.729999542236328,24.049999237060547,24.440000534057617,24.440000534057617,21800,0.0,0.0,False,-0.009724463863472144,-0.009772055247315142,0.15283017238292462,27.18000030517578,-0.1008094091373648,0.31628310433304496
+2025-02-26,24.25,24.739999771118164,24.25,24.43000030517578,24.43000030517578,5200,0.0,0.0,False,-0.0004091746588916756,-0.0004092583936846311,0.15235846349037985,27.18000030517578,-0.10117733514065963,0.31464944221110847
+2025-02-27,24.559999465942383,24.729999542236328,24.15999984741211,24.540000915527344,24.540000915527344,4500,0.0,0.0,False,0.004502685590562994,0.00449257882882314,0.15754717133910123,27.18000030517578,-0.09713021927912613,0.3130566435266074
+2025-02-28,24.649999618530273,24.649999618530273,24.395000457763672,24.530000686645508,24.530000686645508,6900,0.0,0.0,False,-0.00040750727419525123,-0.00040759032784859055,0.15707546244655646,27.18000030517578,-0.09749814528242096,0.3114731955105004
+2025-03-03,24.469999313354492,24.530000686645508,24.149999618530273,24.149999618530273,24.149999618530273,19100,0.0,0.0,False,-0.01549127833176589,-0.0156125219597351,0.13915088440694,27.18000030517578,-0.11147905270878589,0.3110902526821335
+2025-03-04,24.25,24.5,22.780000686645508,23.549999237060547,23.549999237060547,37500,0.0,0.0,False,-0.024844736685185942,-0.025158576236887158,0.11084898063915283,27.18000030517578,-0.1335541216835081,0.31231380599141356
+2025-03-05,23.527999877929688,23.739999771118164,23.1200008392334,23.280000686645508,23.280000686645508,23900,0.0,0.0,False,-0.011464906970788502,-0.011531135707527904,0.0981132004175298,27.18000030517578,-0.14348784307362983,0.3114038704481502
+2025-03-06,23.25,23.545000076293945,23.25,23.360000610351562,23.360000610351562,9700,0.0,0.0,False,0.0034364227382495116,0.0034305317297707626,0.10188678158861664,27.18000030517578,-0.1405445052219808,0.3098950576262292
+2025-03-07,23.450000762939453,23.503000259399414,22.399999618530273,22.43000030517578,22.43000030517578,10000,0.0,0.0,False,-0.03981165585944668,-0.04062582195027566,0.05801884424393733,27.18000030517578,-0.17476085160659383,0.3149030468766953
+2025-03-10,22.360000610351562,22.94499969482422,21.85099983215332,21.940000534057617,21.940000534057617,9900,0.0,0.0,False,-0.021845731807907942,-0.022087882948997047,0.03490564832487153,27.18000030517578,-0.19278880471978255,0.31533184814377263
+2025-03-11,22.049999237060547,22.149999618530273,21.920000076293945,22.079999923706055,22.079999923706055,3700,0.0,0.0,False,0.006381011223364208,0.006360738764736198,0.04150939288195565,27.18000030517578,-0.18763798102307427,0.3139567597094514
+2025-03-12,22.209999084472656,22.290000915527344,21.989999771118164,22.149999618530273,22.149999618530273,6100,0.0,0.0,False,0.0031702760446599143,0.003165261315482084,0.044811265160497715,27.18000030517578,-0.1850625691747202,0.312497697739242
+2025-03-13,22.719999313354492,22.780000686645508,22.440000534057617,22.459999084472656,22.459999084472656,4300,0.0,0.0,False,0.013995461457391833,0.013898429278690451,0.05943388095230029,27.18000030517578,-0.17365714377141905,0.3117063762423207
+2025-03-14,22.579999923706055,22.84000015258789,22.450000762939453,22.450000762939453,22.450000762939453,13400,0.0,0.0,False,-0.00044516126183258287,-0.00044526037552257604,0.058962262029027324,27.18000030517578,-0.17402499960000417,0.3102650246936136
+2025-03-17,22.610000610351562,22.610000610351562,22.139999389648438,22.350000381469727,22.350000381469727,9700,0.0,0.0,False,-0.004454359825003085,-0.004464310044628299,0.054245263072850936,27.18000030517578,-0.17770418945824284,0.3089375252831896
+2025-03-18,22.25,23.290000915527344,22.25,22.969999313354492,22.969999313354492,5600,0.0,0.0,False,0.027740443906157708,0.027362648680288402,0.08349049465645586,27.18000030517578,-0.15489333865164068,0.3102239710423943
+2025-03-19,22.780000686645508,23.1299991607666,22.5,22.920000076293945,22.920000076293945,12100,0.0,0.0,False,-0.002176719136054883,-0.0021790916326178632,0.08113204016300357,27.18000030517578,-0.1567328984934051,0.3088581070972357
+2025-03-20,22.75,23.420000076293945,22.75,23.079999923706055,23.079999923706055,5300,0.0,0.0,False,0.006980796111671683,0.006956543159023536,0.08867920250517725,27.18000030517578,-0.15084622279010718,0.3076110295103486
+2025-03-21,23.079999923706055,24.149999618530273,22.739999771118164,22.739999771118164,22.739999771118164,26600,0.0,0.0,False,-0.014731375810736802,-0.014840960077042952,0.07264146003574035,27.18000030517578,-0.1633554262032928,0.3071315478104514
+2025-03-24,23.0,23.520000457763672,23.0,23.31999969482422,23.31999969482422,2900,0.0,0.0,False,0.025505713700257227,0.025185870138625888,0.09999994601843776,27.18000030517578,-0.14201620923516023,0.3079609936949422
+2025-03-25,22.610000610351562,23.479999542236328,22.600000381469727,23.459999084472656,23.459999084472656,4200,0.0,0.0,False,0.006003404437415538,0.005985455804441119,0.10660369057552166,27.18000030517578,-0.13686538553845196,0.3067072971821409
+2025-03-26,23.459999084472656,23.46500015258789,23.219999313354492,23.3700008392334,23.3700008392334,3200,0.0,0.0,False,-0.0038362424872737666,-0.0038436197388122036,0.10235849048116186,27.18000030517578,-0.14017657921868598,0.30546683559436744
+2025-03-27,23.690000534057617,24.549999237060547,23.3700008392334,24.440000534057617,24.440000534057617,5700,0.0,0.0,False,0.045785179991431946,0.04476797169369845,0.15283017238292507,27.18000030517578,-0.1008094091373648,0.31111575378459355
+2025-03-28,24.222000122070312,24.389999389648438,24.222000122070312,24.270000457763672,24.270000457763672,4800,0.0,0.0,False,-0.00695581311698612,-0.006980117555372443,0.14481130114820662,27.18000030517578,-0.10706401084395756,0.3100328735001502
+2025-03-31,24.1299991607666,24.1299991607666,23.75,23.780000686645508,23.780000686645508,9800,0.0,0.0,False,-0.02018952459316581,-0.020396118462255038,0.12169810522914082,27.18000030517578,-0.12509196395714628,0.3102976040370372
+2025-04-01,23.899999618530273,23.93000030517578,23.55699920654297,23.719999313354492,23.719999313354492,4300,0.0,0.0,False,-0.002523186356538365,-0.0025263749559829903,0.11886785187387172,27.18000030517578,-0.12729951997691535,0.3090473291889868
+2025-04-02,23.8799991607666,24.1299991607666,23.579999923706055,23.579999923706055,23.579999923706055,11400,0.0,0.0,False,-0.005902166682172583,-0.005919653307880049,0.11226410731678782,27.18000030517578,-0.13245034367362363,0.3079327950601446
+2025-04-03,23.489999771118164,23.489999771118164,22.5310001373291,22.739999771118164,22.739999771118164,8800,0.0,0.0,False,-0.03562341625554455,-0.0362734136164629,0.07264146003574012,27.18000030517578,-0.1633554262032928,0.3111300479770541
+2025-04-04,22.5,22.700000762939453,21.801000595092773,22.100000381469727,22.100000381469727,19800,0.0,0.0,False,-0.02814421266887146,-0.028547852472445078,0.042452810667045426,27.18000030517578,-0.18690212901648462,0.3125901656508815
+2025-04-07,20.010000228881836,21.889999389648438,20.010000228881836,21.25,21.25,13000,0.0,0.0,False,-0.038461555058724284,-0.0392207304143547,0.002358454493452955,27.18000030517578,-0.21817513754944862,0.3162102711016928
+2025-04-08,21.32200050354004,21.867000579833984,21.25,21.34000015258789,21.34000015258789,6100,0.0,0.0,False,0.004235301298253669,0.004226357653504336,0.006603744557084568,27.18000030517578,-0.21486387369450477,0.314994236969115
+2025-04-09,21.75,21.969999313354492,21.100000381469727,21.639999389648438,21.639999389648438,22000,0.0,0.0,False,0.014058070989477756,0.01396017274956449,0.020754651456342144,27.18000030517578,-0.20382637429449857,0.31434448783353336
+2025-04-10,21.5,21.5,20.75,21.280000686645508,21.280000686645508,24700,0.0,0.0,False,-0.016635800053448113,-0.016775729032875487,0.0037735811710872813,27.18000030517578,-0.21707135953956413,0.31401070508282225
+2025-04-11,21.479999542236328,24.204999923706055,21.118000030517578,23.860000610351562,23.860000610351562,44100,0.0,0.0,False,0.12124059400642606,0.11443574550968544,0.12547168640022743,27.18000030517578,-0.12214862610549726,0.3555873109713681
+2025-04-14,23.989999771118164,23.989999771118164,22.780000686645508,22.780000686645508,22.780000686645508,7300,0.0,0.0,False,-0.045264035879257314,-0.046320454088797175,0.07452829560591923,27.18000030517578,-0.16188372219011338,0.3600553995885352
+2025-04-15,23.020000457763672,23.920000076293945,23.0,23.3700008392334,23.3700008392334,10000,0.0,0.0,False,0.02589991812132686,0.025570196299972932,0.10235849048116141,27.18000030517578,-0.14017657921868598,0.36035304302482696
+2025-04-16,23.479999542236328,24.459999084472656,23.389999389648438,24.219999313354492,24.219999313354492,17600,0.0,0.0,False,0.03637134974741296,0.035725525313113994,0.14245275668548185,27.18000030517578,-0.1089036408604318,0.3622876663733488
+2025-04-17,24.18000030517578,25.459999084472656,24.18000030517578,24.479999542236328,24.479999542236328,33700,0.0,0.0,False,0.010734939564530643,0.010677729170034166,0.15471691798383191,27.18000030517578,-0.09933777529889509,0.3611482139670758
+2025-04-21,24.639999389648438,24.639999389648438,23.770000457763672,23.8700008392334,23.8700008392334,11700,0.0,0.0,False,-0.02491824813764698,-0.02523396343539049,0.12594339529277176,27.18000030517578,-0.12178070010220243,0.3615845648477285
+2025-04-22,24.25,24.670000076293945,24.25,24.280000686645508,24.280000686645508,5600,0.0,0.0,False,0.017176365018731987,0.0170305189623517,0.14528301004075095,27.18000030517578,-0.10669608484066273,0.3608987154001627
+2025-04-23,24.549999237060547,24.549999237060547,23.31999969482422,24.34000015258789,24.34000015258789,4400,0.0,0.0,False,0.0024711476213170602,0.002468099356808841,0.148113173426748,27.18000030517578,-0.10448859899560337,0.35956337081710504
+2025-04-24,24.489999771118164,24.489999771118164,24.1200008392334,24.3799991607666,24.3799991607666,3700,0.0,0.0,False,0.0016433446149530795,0.0016419958016991418,0.14999991902765553,27.18000030517578,-0.10301696515713377,0.3582393744275246
+2025-04-25,24.40999984741211,24.40999984741211,24.149999618530273,24.18000030517578,24.18000030517578,3600,0.0,0.0,False,-0.008203398788982241,-0.0082372318224513,0.14056601108457434,27.18000030517578,-0.1103752746989014,0.35715894601324655
+2025-04-28,24.329999923706055,24.639999389648438,22.84000015258789,24.479999542236328,24.479999542236328,5200,0.0,0.0,False,0.012406916181731065,0.012330581136982195,0.15471691798383191,27.18000030517578,-0.09933777529889509,0.35618234659761683
+2025-04-29,24.950000762939453,25.0,23.93000030517578,24.600000381469727,24.600000381469727,13000,0.0,0.0,False,0.004901995158388628,0.004890019500587691,0.16037733472509808,27.18000030517578,-0.09492273343406676,0.3549320668979846
+2025-04-30,24.020000457763672,24.975000381469727,24.020000457763672,24.719999313354492,24.719999313354492,12100,0.0,0.0,False,0.004878005285526621,0.004866146367351369,0.16603766149709243,27.18000030517578,-0.09050776174394826,0.3536944184567421
+2025-05-01,24.360000610351562,24.889999389648438,23.950000762939453,24.450000762939453,24.450000762939453,7300,0.0,0.0,False,-0.010922271760306135,-0.010982357687619631,0.1533018812754694,27.18000030517578,-0.10044148313406986,0.35281578000958563
+2025-05-02,24.31999969482422,25.0,24.31999969482422,24.889999389648438,24.889999389648438,18500,0.0,0.0,False,0.017995853291584263,0.01783584473259295,0.17405653273181088,27.18000030517578,-0.08425316003735539,0.35227379624613275
+2025-05-05,24.65999984741211,26.829999923706055,24.59000015258789,25.459999084472656,25.459999084472656,21800,0.0,0.0,False,0.022900751659370444,0.022642465312278627,0.2009433098219635,27.18000030517578,-0.06328186907251765,0.35219434932636146
+2025-05-06,23.84000015258789,24.850000381469727,23.6200008392334,24.459999084472656,24.459999084472656,13400,0.0,0.0,False,-0.03927729913430644,-0.040069464340366706,0.15377350019874214,27.18000030517578,-0.10007362730548486,0.35506470243196275
+2025-05-07,25.350000381469727,25.350000381469727,25.0,25.270000457763672,25.270000457763672,7100,0.0,0.0,False,0.033115347653680294,0.032578846685555427,0.1919811107714271,27.18000030517578,-0.07027225261099046,0.3563092021920372
+2025-05-08,25.009000778198242,25.780000686645508,25.009000778198242,25.780000686645508,25.780000686645508,4400,0.0,0.0,False,0.02018204272430668,0.019981084630846496,0.21603772447558267,27.18000030517578,-0.05150844749121197,0.3559329755942773
+2025-05-09,25.459999084472656,26.0,25.422000885009766,25.920000076293945,25.920000076293945,10600,0.0,0.0,False,0.005430542510457048,0.0054158502816582105,0.2226414690326668,27.18000030517578,-0.0463576237945037,0.35475590518001304
+2025-05-12,26.100000381469727,26.850000381469727,26.100000381469727,26.75,26.75,15000,0.0,0.0,False,0.03202160190057879,0.031519598914502435,0.2617924074211697,27.18000030517578,-0.015820467268129468,0.3557617100987432
+2025-05-13,25.700000762939453,26.979999542236328,25.700000762939453,26.920000076293945,26.920000076293945,18200,0.0,0.0,False,0.006355143039026068,0.00633503426861058,0.2698112786558884,27.18000030517578,-0.009565865561536602,0.3546148829911538
+2025-05-14,26.5,27.149999618530273,26.360000610351562,26.979999542236328,26.979999542236328,19500,0.0,0.0,False,0.002228806306550535,0.00222632620220564,0.2726414420418857,27.18000030517578,-0.007358379716477348,0.3534312195013064
+2025-05-15,27.0,27.0,26.440000534057617,27.0,27.0,12100,0.0,0.0,False,0.0007413068236847842,0.0007410321914974585,0.27358485982697545,27.18000030517578,-0.006622527709887693,0.35226181096351455
+2025-05-16,26.719999313354492,27.809999465942383,26.719999313354492,27.520000457763672,27.520000457763672,25400,0.0,0.0,False,0.019259276213469345,0.01907616369466807,0.2981131824236758,27.520000457763672,0.0,0.3518127776784803
+2025-05-19,27.530000686645508,27.530000686645508,27.260000228881836,27.469999313354492,27.469999313354492,6400,0.0,0.0,False,-0.0018169020195301089,-0.0018185545880111044,0.29575463796095147,27.520000457763672,-0.0018169020195301089,0.35069421533113965
+2025-05-20,27.270000457763672,27.5,27.270000457763672,27.399999618530273,27.399999618530273,43900,0.0,0.0,False,-0.0025482233918436847,-0.00255147563921444,0.2924527656824094,27.520000457763672,-0.004360495539146858,0.3496002039786341
+2025-05-21,27.389999389648438,27.889999389648438,27.25,27.31999969482422,27.31999969482422,9900,0.0,0.0,False,-0.002919705285395424,-0.002923975939599016,0.2886791845113226,27.520000457763672,-0.007267469462669651,0.3485243137633711
+2025-05-22,27.25,27.290000915527344,27.038000106811523,27.040000915527344,27.040000915527344,8600,0.0,0.0,False,-0.010248857336185191,-0.01030173849915019,0.27547169539715455,27.520000457763672,-0.01744184354113687,0.34774411695648977
+2025-05-23,26.5,27.149999618530273,26.488000869750977,26.700000762939453,26.700000762939453,11200,0.0,0.0,False,-0.012573969714351985,-0.012653691052307738,0.25943395292771765,27.520000457763672,-0.02979650004304013,0.3471088842181237
+2025-05-27,26.979999542236328,26.989999771118164,26.55900001525879,26.6299991607666,26.6299991607666,21000,0.0,0.0,False,-0.002621782777999626,-0.002625225669459419,0.2561319906799038,27.520000457763672,-0.032340162870382216,0.3460513494908128
+2025-05-28,27.18000030517578,27.972999572753906,26.700000762939453,26.959999084472656,26.959999084472656,126600,0.0,0.0,False,0.012392036579266463,0.012315883774120979,0.2716980242567959,27.520000457763672,-0.020348886772385,0.3452239209931212
+2025-05-29,27.5,27.5,26.5,27.030000686645508,27.030000686645508,43200,0.0,0.0,False,0.00259649868508971,0.0025931336060690782,0.2749999865046098,27.520000457763672,-0.017805223945042803,0.34414509764752643
+2025-05-30,26.700000762939453,27.364999771118164,26.510000228881836,27.0,27.0,35000,0.0,0.0,False,-0.0011099032883240545,-0.0011105196871163453,0.2735848598269752,27.520000457763672,-0.018895365156760935,0.34309306141384516
+2025-06-02,27.010000228881836,27.010000228881836,26.610000610351562,26.799999237060547,26.799999237060547,10900,0.0,0.0,False,-0.007407435664424145,-0.007435006955408482,0.2641508619146222,27.520000457763672,-0.026162834619430586,0.34222079109484144
+2025-06-03,27.100000381469727,27.139999389648438,26.924999237060547,27.020000457763672,27.020000457763672,12200,0.0,0.0,False,0.008209001006197703,0.008175490424792898,0.274528277612065,27.520000457763672,-0.018168604348948847,0.3412658248287578
+2025-06-04,26.761999130249023,27.020000457763672,26.59000015258789,26.6299991607666,26.6299991607666,4800,0.0,0.0,False,-0.014433800532561047,-0.014538981162457928,0.2561319906799038,27.520000457763672,-0.032340162870382216,0.34080793117810915
+2025-06-05,26.510000228881836,26.649999618530273,26.350000381469727,26.3700008392334,26.3700008392334,10000,0.0,0.0,False,-0.009763361987493169,-0.00981133612075157,0.24386791935082552,27.520000457763672,-0.04178777614103735,0.34006233827156285
+2025-06-06,26.299999237060547,26.540000915527344,26.100000381469727,26.290000915527344,26.290000915527344,21800,0.0,0.0,False,-0.0030337474842636603,-0.003038358624547845,0.2400943381797387,27.520000457763672,-0.04469475006456014,0.3390830404181133
+2025-06-09,26.110000610351562,26.229999542236328,25.700000762939453,25.719999313354492,25.719999313354492,19800,0.0,0.0,False,-0.021681307809928496,-0.021919800893485858,0.21320747112031424,27.520000457763672,-0.06540701724085118,0.33925757403671775
+2025-06-10,26.04599952697754,26.04599952697754,25.549999237060547,25.940000534057617,25.940000534057617,26500,0.0,0.0,False,0.008553702432989363,0.008517326804016326,0.223584886817757,27.520000457763672,-0.057412786970369445,0.33835998324898725
+2025-06-11,25.809999465942383,26.299999237060547,25.639999389648438,25.65999984741211,25.65999984741211,15100,0.0,0.0,False,-0.01079416657212029,-0.01085284623552333,0.21037730773431718,27.520000457763672,-0.06758723035656189,0.3376848339340675
+2025-06-12,25.749000549316406,25.795000076293945,25.450000762939453,25.469999313354492,25.469999313354492,9700,0.0,0.0,False,-0.007404541511592422,-0.007432091208589086,0.20141501871450895,27.520000457763672,-0.07449131941532561,0.336857652261718
+2025-06-13,25.364999771118164,25.920000076293945,25.329999923706055,25.43000030517578,25.43000030517578,5300,0.0,0.0,False,-0.0015704361702805203,-0.0015716705977252656,0.19952827311360144,27.520000457763672,-0.07594477172322434,0.33588912979028024
+2025-06-16,25.604000091552734,25.604000091552734,25.040000915527344,25.049999237060547,25.049999237060547,7400,0.0,0.0,False,-0.01494302255426605,-0.01505579436044022,0.181603695073985,27.520000457763672,-0.08975294984075166,0.3354829014601599
+2025-06-17,25.010000228881836,25.229999542236328,24.5,24.5,24.5,27500,0.0,0.0,False,-0.021956058036394777,-0.02220067952352722,0.15566033576892213,27.520000457763672,-0.10973838690150528,0.3356689219030522
+2025-06-18,24.510000228881836,24.795000076293945,24.399999618530273,24.40999984741211,24.40999984741211,13000,0.0,0.0,False,-0.003673475615832311,-0.0036802393968528332,0.15141504570529052,27.520000457763672,-0.11300874122893412,0.3347509547420072
+2025-06-20,24.530000686645508,24.969999313354492,23.760000228881836,24.030000686645508,24.030000686645508,20000,0.0,0.0,False,-0.015567356130356091,-0.015689799830940043,0.1334905576349461,27.520000457763672,-0.1268168500387361,0.3343829481799783
+2025-06-23,24.100000381469727,24.55500030517578,24.100000381469727,24.40999984741211,24.40999984741211,16000,0.0,0.0,False,0.015813530999097436,0.015689799830940012,0.15141504570529052,27.520000457763672,-0.11300874122893412,0.3339043334829075
+2025-06-24,24.5,25.209999084472656,24.5,25.030000686645508,25.030000686645508,20400,0.0,0.0,False,0.025399461004057766,0.02508225472275485,0.18066036725816748,27.520000457763672,-0.0904796413408383,0.334221723180247
+2025-06-25,25.190000534057617,25.229999542236328,24.75,25.200000762939453,25.200000762939453,20600,0.0,0.0,False,0.006791852642043628,0.006768891916169058,0.18867923849288615,27.520000457763672,-0.08430231308988667,0.3333488041529156
+2025-06-26,25.360000610351562,25.989999771118164,24.952999114990234,25.90999984741211,25.90999984741211,26900,0.0,0.0,False,0.02817456599115742,0.0277849638921157,0.22216976014012269,27.520000457763672,-0.058502928182087466,0.3339471997998015
+2025-06-27,25.440000534057617,26.329999923706055,25.440000534057617,25.959999084472656,25.959999084472656,318500,0.0,0.0,False,0.0019297274162486389,0.00192786788417384,0.2245282146335752,27.520000457763672,-0.056686095470282694,0.3330190256110967
+2025-06-30,26.09000015258789,26.334999084472656,25.729999542236328,25.770000457763672,25.770000457763672,20700,0.0,0.0,False,-0.007318899592050787,-0.007345814141335173,0.21556601558303878,27.520000457763672,-0.06359011522132108,0.33225387366609044
+2025-07-01,25.93000030517578,26.079999923706055,25.799999237060547,25.920000076293945,25.920000076293945,15000,0.0,0.0,False,0.005820706863242764,0.0058038319998065455,0.22264146903266768,27.520000457763672,-0.05813954777818142,0.33138254161723046
+2025-07-02,25.760000228881836,26.600000381469727,25.75,26.5,26.5,18200,0.0,0.0,False,0.022376540200573336,0.022129858564663363,0.24999995501536532,27.520000457763672,-0.03706396950570978,0.3313940599984134
+2025-07-03,26.479999542236328,26.639999389648438,26.479999542236328,26.600000381469727,26.600000381469727,3800,0.0,0.0,False,0.00377359930074439,0.003766497136443919,0.2547169539715419,27.520000457763672,-0.0334302347743749,0.3305036612217238
+2025-07-07,26.75,26.8799991607666,26.540000915527344,26.760000228881836,26.760000228881836,25200,0.0,0.0,False,0.006015031771336776,0.0059970136845401475,0.2622641163137156,27.520000457763672,-0.027616286927329314,0.3296522334354504
+2025-07-08,26.604999542236328,26.860000610351562,26.405000686645508,26.719999313354492,26.719999313354492,7700,0.0,0.0,False,-0.0014948025106581442,-0.0014959208425268712,0.2603772807435363,27.520000457763672,-0.02906980854295338,0.32878281276385374
+2025-07-09,26.8799991607666,26.8799991607666,26.649999618530273,26.799999237060547,26.799999237060547,11300,0.0,0.0,False,0.002994009197675007,0.0029895360782867674,0.2641508619146231,27.520000457763672,-0.026162834619430586,0.32790742326275274
+2025-07-10,26.56999969482422,27.079999923706055,26.452999114990234,26.989999771118164,26.989999771118164,11800,0.0,0.0,False,0.007089572368154107,0.007064559500746777,0.2731131509344311,27.520000457763672,-0.019258745560666868,0.3270988591082801
+2025-07-11,26.709999084472656,26.920000076293945,26.665000915527344,26.920000076293945,26.920000076293945,3900,0.0,0.0,False,-0.002593541882839334,-0.002596910939041333,0.26981127865588905,27.520000457763672,-0.021802339080283728,0.32626619472620816
+2025-07-14,26.280000686645508,26.874000549316406,26.204999923706055,26.59000015258789,26.59000015258789,8500,0.0,0.0,False,-0.012258540964740106,-0.012334296617153472,0.25424524507899693,27.520000457763672,-0.033793615178280945,0.3257880070681598
+2025-07-15,26.75,26.75,25.829999923706055,25.8700008392334,25.8700008392334,4700,0.0,0.0,False,-0.027077822836507837,-0.027451182355125687,0.2202830145392154,27.520000457763672,-0.059956380489986194,0.32656696223912546
+2025-07-16,25.790000915527344,26.0,25.389999389648438,25.950000762939453,25.950000762939453,8800,0.0,0.0,False,0.0030923819524864005,0.0030876103739145276,0.22405659571030223,27.520000457763672,-0.0570494065664634,0.3257222642706946
+2025-07-17,26.027000427246094,26.200000762939453,25.440000534057617,26.200000762939453,26.200000762939453,10900,0.0,0.0,False,0.00963391108477496,0.009587800874615747,0.23584904811610752,27.520000457763672,-0.04796510439198898,0.32501769606156705
+2025-07-18,26.239999771118164,26.479999542236328,25.719999313354492,26.18000030517578,26.18000030517578,15900,0.0,0.0,False,-0.0007633762282924783,-0.0007636677482945074,0.23490563033101775,27.520000457763672,-0.048691865199800954,0.32418739965616855
+2025-07-21,25.92099952697754,26.709999084472656,25.641000747680664,26.610000610351562,26.610000610351562,25300,0.0,0.0,False,0.01642476318423758,0.016291335787939325,0.25518866286408626,27.520000457763672,-0.03306685437046897,0.32381037545589
+2025-07-22,26.40999984741211,26.989999771118164,26.295000076293945,26.979999542236328,26.979999542236328,11600,0.0,0.0,False,0.01390450670417609,0.013808725886309424,0.2726414420418857,27.520000457763672,-0.019622125964572912,0.32329457024266794
+2025-07-23,26.649999618530273,26.739999771118164,26.56999969482422,26.739999771118164,26.739999771118164,2400,0.0,0.0,False,-0.008895469799488076,-0.008935270698564732,0.26132069852862516,27.520000457763672,-0.028343047735141402,0.32268319270697554
+2025-07-24,26.489999771118164,27.016000747680664,26.489999771118164,26.940000534057617,26.940000534057617,2600,0.0,0.0,False,0.0074794601589889265,0.007451627691915723,0.27075469644097816,27.520000457763672,-0.02107557827247164,0.32194059978486755
+2025-07-25,27.06999969482422,27.06999969482422,26.68000030517578,26.719999313354492,26.719999313354492,3600,0.0,0.0,False,-0.00816634062144872,-0.008199867835549005,0.2603772807435354,27.520000457763672,-0.02906980854295338,0.3213103862358926
+2025-07-28,26.559999465942383,27.079999923706055,26.559999465942383,26.889999389648438,26.889999389648438,5400,0.0,0.0,False,0.006362278467910709,0.0063421246120521635,0.26839615197825384,27.520000457763672,-0.02289248029200175,0.3205550823174723
+2025-07-29,27.229999542236328,27.350000381469727,26.56999969482422,26.709999084472656,26.709999084472656,21500,0.0,0.0,False,-0.006693949767997198,-0.0067164547373929975,0.2599055718509904,27.520000457763672,-0.029433188946859423,0.3198839160611401
+2025-07-30,27.0,27.0,26.25,26.389999389648438,26.389999389648438,7300,0.0,0.0,False,-0.011980520621217239,-0.012052865458198532,0.24481124716664304,27.520000457763672,-0.041061084640950596,0.31943624599202236
+2025-07-31,26.479999542236328,26.584999084472656,26.118999481201172,26.440000534057617,26.440000534057617,6800,0.0,0.0,False,0.0018947004761504793,0.0018929077952417293,0.24716979162936714,27.520000457763672,-0.0392441826214206,0.31864922502867526
+2025-08-01,25.940000534057617,26.200000762939453,25.76300048828125,26.170000076293945,26.170000076293945,7300,0.0,0.0,False,-0.010211817409605639,-0.01026431572496093,0.23443392143847208,27.520000457763672,-0.049055245603707,0.3181225262465
+2025-08-04,26.329999923706055,26.899999618530273,26.329999923706055,26.850000381469727,26.850000381469727,4700,0.0,0.0,False,0.02598396267456482,0.025652115704936883,0.2665094063773461,27.520000457763672,-0.024345932599900477,0.31852506474568654
+2025-08-05,26.645000457763672,26.969999313354492,26.645000457763672,26.8799991607666,26.8799991607666,11000,0.0,0.0,False,0.0011172729560771089,0.0011166492711555554,0.26792444308570884,27.520000457763672,-0.023255860695907793,0.3177511038848785
+2025-08-06,26.825000762939453,27.152999877929688,26.825000762939453,26.889999389648438,26.889999389648438,14700,0.0,0.0,False,0.0003720323360885125,0.00037196314921826817,0.26839615197825384,27.520000457763672,-0.02289248029200175,0.316984462514893
+2025-08-07,26.899999618530273,27.0,26.639999389648438,26.799999237060547,26.799999237060547,11000,0.0,0.0,False,-0.003346974883998599,-0.0033525885337653957,0.2641508619146222,27.520000457763672,-0.026162834619430586,0.31626341531681995
+2025-08-08,26.924999237060547,27.389999389648438,26.799999237060547,26.860000610351562,26.860000610351562,24800,0.0,0.0,False,0.0022388572760869696,0.002236354769609471,0.2669811152698913,27.520000457763672,-0.023982552195994433,0.31550751615859696
+2025-08-11,27.100000381469727,27.100000381469727,26.260000228881836,27.0,27.0,18900,0.0,0.0,False,0.005212188624987624,0.0051986521857990626,0.2735848598269752,27.520000457763672,-0.018895365156760935,0.31478414307898767
+2025-08-12,26.989999771118164,27.3700008392334,26.75,27.3700008392334,27.3700008392334,22600,0.0,0.0,False,0.013703734786422173,0.013610687710786431,0.29103772897404667,27.520000457763672,-0.005450567443139542,0.3143265403232539
+2025-08-13,27.264999389648438,27.399999618530273,27.104999542236328,27.399999618530273,27.399999618530273,34200,0.0,0.0,False,0.001096045976508364,0.0010954457566560549,0.2924527656824092,27.520000457763672,-0.004360495539146858,0.31358449906990243
+2025-08-14,27.299999237060547,27.299999237060547,27.174999237060547,27.299999237060547,27.299999237060547,10500,0.0,0.0,False,-0.0036496490095604406,-0.0036563252273580657,0.2877357667262328,27.520000457763672,-0.00799423027048174,0.3128954270970735
+2025-08-15,27.360000610351562,27.389999389648438,27.100000381469727,27.239999771118164,27.239999771118164,20300,0.0,0.0,False,-0.002197782696672479,-0.002200201365518873,0.2849056033402355,27.520000457763672,-0.010174443386192444,0.3121874343132662
+2025-08-18,27.010000228881836,27.344999313354492,26.743999481201172,27.260000228881836,27.260000228881836,11200,0.0,0.0,False,0.0007342312016052066,0.0007339617857441231,0.2858490211253253,27.520000457763672,-0.009447682578380467,0.3114612942374414
+2025-08-19,27.059999465942383,27.475000381469727,26.93000030517578,27.0,27.0,16900,0.0,0.0,False,-0.009537792615510243,-0.00958356866030971,0.273584859826975,27.520000457763672,-0.018895365156760935,0.3109610294528602
+2025-08-20,27.0,27.43000030517578,26.850000381469727,27.34000015258789,27.34000015258789,6600,0.0,0.0,False,0.012592598243996056,0.012513970872597072,0.2896226022964121,27.520000457763672,-0.006540708654857674,0.31048107369397915
+2025-08-21,27.299999237060547,27.399999618530273,27.290000915527344,27.299999237060547,27.299999237060547,3200,0.0,0.0,False,-0.0014630912693524012,-0.00146416263251253,0.2877357667262328,27.520000457763672,-0.00799423027048174,0.3097828866525698
+2025-08-22,27.389999389648438,28.389999389648438,27.389999389648438,28.3799991607666,28.3799991607666,65200,0.0,0.0,False,0.03956043787136543,0.03879796791618608,0.338679157520541,28.3799991607666,0.0,0.3117697595043897
+2025-08-25,28.299999237060547,28.649999618530273,28.2549991607666,28.549999237060547,28.549999237060547,11700,0.0,0.0,False,0.005990136762546339,0.005972267218496178,0.34669802875525946,28.549999237060547,0.0,0.31109708461013347
+2025-08-26,28.540000915527344,28.825000762939453,28.09000015258789,28.790000915527344,28.790000915527344,11600,0.0,0.0,False,0.008406363743619805,0.008371227045173865,0.358018862237792,28.790000915527344,0.0,0.3104787574728962
+2025-08-27,28.549999237060547,29.18000030517578,28.549999237060547,29.15999984741211,29.15999984741211,13700,0.0,0.0,False,0.01285164710381137,0.012769765483406824,0.37547164141559164,29.15999984741211,0.0,0.31001089397896453
+2025-08-28,29.239999771118164,29.690000534057617,28.979999542236328,29.6299991607666,29.6299991607666,21900,0.0,0.0,False,0.01611794635850128,0.015989431354023878,0.3976414195495679,29.6299991607666,0.0,0.30969717675731673
+2025-08-29,29.75,30.25,29.6299991607666,30.239999771118164,30.239999771118164,13300,0.0,0.0,False,0.020587263841683523,0.020378210480788146,0.42641503220989985,30.239999771118164,0.0,0.30965216981555954
+2025-09-02,30.200000762939453,30.690000534057617,29.889999389648438,30.270000457763672,30.270000457763672,22600,0.0,0.0,False,0.0009920862061036928,0.000991594413823537,0.4278301588875342,30.270000457763672,0.0,0.3089643679975653
+2025-09-03,30.059999465942383,30.614999771118164,30.0,30.280000686645508,30.280000686645508,12000,0.0,0.0,False,0.0003303676488473073,0.00033031308947170917,0.42830186778007917,30.280000686645508,0.0,0.30828375322134405
+2025-09-04,30.225000381469727,30.700000762939453,30.200000762939453,30.639999389648438,30.639999389648438,7500,0.0,0.0,False,0.011888992564049072,0.011818873706516483,0.44528293806533403,30.639999389648438,0.0,0.3077883719686977
+2025-09-05,30.479999542236328,31.010000228881836,30.43000030517578,30.6200008392334,30.6200008392334,11400,0.0,0.0,False,-0.0006526942171478645,-0.0006529073147485065,0.4443396102495163,30.639999389648438,-0.0006526942171478645,0.30712343820108323
+2025-09-08,30.472999572753906,31.200000762939453,30.15999984741211,31.110000610351562,31.110000610351562,15000,0.0,0.0,False,0.016002604757944017,0.015875912891137652,0.4674528061685823,31.110000610351562,0.0,0.3068130240958849
+2025-09-09,30.799999237060547,31.200000762939453,30.54599952697754,31.059999465942383,31.059999465942383,8400,0.0,0.0,False,-0.0016072370115139956,-0.0016085300025339862,0.465094261705858,31.110000610351562,-0.0016072370115139956,0.3061666278630978
+2025-09-10,30.969999313354492,30.969999313354492,29.969999313354492,30.860000610351562,30.860000610351562,15500,0.0,0.0,False,-0.006439113297800336,-0.00645993381306024,0.4556603537627768,31.110000610351562,-0.008036001128100767,0.3056249412200782
+2025-09-11,31.079999923706055,31.969999313354492,31.0,31.530000686645508,31.530000686645508,16100,0.0,0.0,False,0.021710954732424792,0.021478628621403734,0.48726412980910583,31.530000686645508,0.0,0.3056676643972931
+2025-09-12,31.639999389648438,31.639999389648438,31.21500015258789,31.399999618530273,31.399999618530273,3500,0.0,0.0,False,-0.0041230911920118185,-0.004131614569008604,0.4811320041752949,31.530000686645508,-0.0041230911920118185,0.3050747694620225
+2025-09-15,31.6200008392334,31.760000228881836,31.575000762939453,31.700000762939453,31.700000762939453,6200,0.0,0.0,False,0.009554176689611671,0.009508824185234998,0.4952830010438243,31.700000762939453,0.0,0.30452643145078073
+2025-09-16,31.889999389648438,32.345001220703125,31.790000915527344,32.02000045776367,32.02000045776367,5900,0.0,0.0,False,0.010094627354026109,0.010044016914022832,0.5103773257281716,32.02000045776367,0.0,0.3039959586485994
+2025-09-17,31.674999237060547,31.858999252319336,31.34000015258789,31.549999237060547,31.549999237060547,4900,0.0,0.0,False,-0.014678363959522267,-0.014787157059442385,0.48820745762492357,32.02000045776367,-0.014678363959522267,0.3038341563094398
+2025-09-18,31.690000534057617,31.690000534057617,31.239999771118164,31.43000030517578,31.43000030517578,3700,0.0,0.0,False,-0.00380345276661076,-0.003810704286132428,0.4825471308529292,32.02000045776367,-0.01842598826212183,0.30324844388585054
+2025-09-19,30.780000686645508,32.45000076293945,30.780000686645508,32.45000076293945,32.45000076293945,48400,0.0,0.0,False,0.03245308456442175,0.03193760614215659,0.5306603582612401,32.45000076293945,0.0,0.3042395952086335
+2025-09-22,32.45000076293945,32.45000076293945,31.31999969482422,31.790000915527344,31.790000915527344,10400,0.0,0.0,False,-0.020338977870406838,-0.020548662939394658,0.49952829110745567,32.45000076293945,-0.020338977870406838,0.30446127529162326
+2025-09-23,31.591999053955078,31.591999053955078,31.0,31.31999969482422,31.31999969482422,8100,0.0,0.0,False,-0.014784561408224484,-0.01489494234313196,0.4773584230042076,32.45000076293945,-0.034822836411325664,0.3043032246059763
+2025-09-24,31.5,31.81999969482422,31.5,31.56999969482422,31.56999969482422,3900,0.0,0.0,False,0.00798212012886168,0.007950431524458143,0.4891508754100129,32.45000076293945,-0.027118676345926795,0.3037367443482461
+2025-09-25,32.06999969482422,32.349998474121094,31.645000457763672,32.209999084472656,32.209999084472656,16800,0.0,0.0,False,0.020272391379001498,0.02006964201614637,0.5193395247787074,32.45000076293945,-0.007396045387490391,0.3036900679603766
+2025-09-26,32.68000030517578,33.0,32.474998474121094,32.63999938964844,32.63999938964844,8900,0.0,0.0,False,0.013349901192113656,0.0132615764770016,0.5396225573117761,32.63999938964844,0.0,0.30328777150798497
+2025-09-29,32.93000030517578,33.25299835205078,32.70500183105469,33.040000915527344,33.040000915527344,5100,0.0,0.0,False,0.012254948938686727,0.012180464966032653,0.5584905531364821,33.040000915527344,0.0,0.30284606828869043
+2025-09-30,33.0,33.0,32.654998779296875,32.72999954223633,32.72999954223633,5600,0.0,0.0,False,-0.009382607890465522,-0.009426901835411037,0.5438678473754077,33.040000915527344,-0.009382607890465522,0.3024465299163748
+2025-10-01,32.540000915527344,32.849998474121094,32.25,32.790000915527344,32.790000915527344,16600,0.0,0.0,False,0.0018332225520989454,0.0018315442504567537,0.5466981007306768,33.040000915527344,-0.007566585746748955,0.3018311962001116
+2025-10-02,32.5,32.5,32.0,32.22999954223633,32.22999954223633,13000,0.0,0.0,False,-0.017078418958684227,-0.017225937153172066,0.5202829425637971,33.040000915527344,-0.02451577938396332,0.30182931400404683
+2025-10-03,32.33000183105469,32.7599983215332,32.000999450683594,32.02000045776367,32.02000045776367,5500,0.0,0.0,False,-0.006515640318190519,-0.00653695975956778,0.5103773257281712,33.040000915527344,-0.030871683701567787,0.3013382098200277
+2025-10-06,32.0,32.290000915527344,32.0,32.13999938964844,32.13999938964844,9100,0.0,0.0,False,0.0037476243025995615,0.003740619454214831,0.5160376525001653,33.040000915527344,-0.027239754871070443,0.3007386421400769
+2025-10-07,32.0,32.36000061035156,32.0,32.11000061035156,32.11000061035156,9300,0.0,0.0,False,-0.0009333783405900409,-0.0009338142093948231,0.5146226157918028,33.040000915527344,-0.028147708214460776,0.30014944064268745
+2025-10-08,32.279998779296875,32.279998779296875,32.11000061035156,32.11000061035156,32.11000061035156,2600,0.0,0.0,False,0.0,0.0,0.5146226157918028,33.040000915527344,-0.028147708214460776,0.29955652935950083
+2025-10-09,32.0,32.34000015258789,32.0,32.0,32.0,7600,0.0,0.0,False,-0.003425743016526206,-0.0034316243098417125,0.5094339079430814,33.040000915527344,-0.03147702441614009,0.2987090721389318
+2025-10-10,32.0,32.09000015258789,31.5,31.5,31.5,22600,0.0,0.0,False,-0.015625,-0.015748356968139168,0.48584900313147084,33.040000915527344,-0.046610195909637886,0.29922234836309775
+2025-10-13,31.5,31.889999389648438,31.5,31.81999969482422,31.81999969482422,5200,0.0,0.0,False,0.010158720470610172,0.010107467487362637,0.5009433278158182,33.040000915527344,-0.03692497539035411,0.29931432980377687
+2025-10-14,31.510000228881836,32.29999923706055,31.510000228881836,32.29999923706055,32.29999923706055,5300,0.0,0.0,False,0.015084838052792371,0.014972193289244042,0.523584814842339,33.040000915527344,-0.0223971446114285,0.29952930903208697
+2025-10-15,31.90999984741211,32.43600082397461,31.739999771118164,31.739999771118164,31.739999771118164,6100,0.0,0.0,False,-0.017337445175535704,-0.01748949872107902,0.4971697466447311,33.040000915527344,-0.03934628052017508,0.30014382960433955
+2025-10-16,31.93000030517578,31.979999542236328,31.280000686645508,31.280000686645508,31.280000686645508,11500,0.0,0.0,False,-0.014492724883105823,-0.014598770258422253,0.4754716774032999,33.040000915527344,-0.0532687705845285,0.3005860497145784
+2025-10-17,31.15999984741211,31.15999984741211,29.600000381469727,29.600000381469727,29.600000381469727,3700,0.0,0.0,False,-0.053708448474971804,-0.055204563411187506,0.3962263828412045,33.040000915527344,-0.10411623603923592,0.3050645860933199
+2025-10-20,29.600000381469727,31.0,29.600000381469727,31.0,31.0,4800,0.0,0.0,False,0.04729728380026321,0.046212830267640864,0.4622640983198598,33.040000915527344,-0.061743367403135685,0.30818579410074753
+2025-10-21,31.93000030517578,31.93000030517578,31.399999618530273,31.399999618530273,31.399999618530273,6500,0.0,0.0,False,0.012903213500976562,0.012820676280343956,0.481132004175294,33.040000915527344,-0.04963684175403105,0.3075258719618456
+2025-10-22,31.399999618530273,31.8799991607666,31.079999923706055,31.360000610351562,31.360000610351562,5800,0.0,0.0,False,-0.0012738537791289195,-0.0012746658205421576,0.4792452585743865,33.040000915527344,-0.05084746545470753,0.3074776660953641
+2025-10-23,31.81999969482422,31.81999969482422,31.399999618530273,31.399999618530273,31.399999618530273,900,0.0,0.0,False,0.0012754785523030332,0.0012746658205422222,0.481132004175294,33.040000915527344,-0.04963684175403105,0.30490869076942384
+2025-10-24,31.350000381469727,31.56999969482422,31.18000030517578,31.18000030517578,31.18000030517578,1800,0.0,0.0,False,-0.007006347644178401,-0.007031007348310682,0.47075467844712326,33.040000915527344,-0.05629541642892155,0.3049926508563936
+2025-10-27,30.84000015258789,30.84000015258789,29.65999984741211,29.790000915527344,29.790000915527344,5800,0.0,0.0,False,-0.04457983887247441,-0.045604075959282064,0.4051886718610127,33.040000915527344,-0.09836561470773575,0.30834766337726016
+2025-10-28,29.700000762939453,30.381999969482422,28.100000381469727,29.809999465942383,29.809999465942383,13200,0.0,0.0,False,0.0006713175495276502,0.0006710923166976955,0.40613199967683045,33.040000915527344,-0.09776033172163145,0.3081851931828374
+2025-10-29,28.979000091552734,30.110000610351562,28.979000091552734,29.520000457763672,29.520000457763672,2200,0.0,0.0,False,-0.009728246003829377,-0.009775874535424122,0.39245280167011765,33.040000915527344,-0.10653754116905689,0.3083903091623078
+2025-10-30,29.5,30.209999084472656,29.5,29.75,29.75,2700,0.0,0.0,False,0.007791312285560625,0.007761116752467728,0.4033018362908334,33.040000915527344,-0.09957629613688024,0.30844183374709544
+2025-10-31,28.155000686645508,29.639999389648438,28.155000686645508,29.639999389648438,29.639999389648438,1200,0.0,0.0,False,-0.0036974995076155537,-0.003704352155910827,0.398113128442112,33.040000915527344,-0.10290561233855944,0.30844819956689484
+2025-11-03,29.729999542236328,31.75,29.729999542236328,29.729999542236328,29.729999542236328,2100,0.0,0.0,False,0.0030364424575299864,0.003031841776912923,0.4023584185057436,33.040000915527344,-0.10018163685145243,0.3041533551120771
+2025-11-04,30.270000457763672,31.209999084472656,30.06999969482422,30.06999969482422,30.06999969482422,1800,0.0,0.0,False,0.011436264978910149,0.01137136523895145,0.41839616097518073,33.040000915527344,-0.08989107561759646,0.3042996562942405
+2025-11-05,31.65999984741211,31.65999984741211,31.075000762939453,31.190000534057617,31.190000534057617,2600,0.0,0.0,False,0.03724645329564735,0.03656956089083893,0.47122638733966826,33.040000915527344,-0.05599274607163551,0.3063648728691471
+2025-11-06,31.68000030517578,31.735000610351562,29.93000030517578,29.93000030517578,29.93000030517578,11100,0.0,0.0,False,-0.040397569968169456,-0.041236215681506136,0.41179241641809683,33.040000915527344,-0.0941283451626661,0.3070486238833681
+2025-11-07,29.5,29.75,28.959999084472656,29.1200008392334,29.1200008392334,55600,0.0,0.0,False,-0.02706312922430243,-0.027436079912611933,0.3735848958146837,33.040000915527344,-0.11864406681816153,0.30809772628036614
+2025-11-10,29.805999755859375,30.5,29.655000686645508,29.68000030517578,29.68000030517578,3400,0.0,0.0,False,0.01923075033665156,0.01904817643306942,0.3999999640122913,33.040000915527344,-0.10169493090941506,0.30857597789948
+2025-11-11,28.549999237060547,30.246999740600586,28.549999237060547,29.59000015258789,29.59000015258789,2700,0.0,0.0,False,-0.0030323501233993078,-0.0030369570125258257,0.3957546739486597,33.040000915527344,-0.10441890639652207,0.3081667840522951
+2025-11-12,29.770000457763672,30.979999542236328,29.770000457763672,30.299999237060547,30.299999237060547,5200,0.0,0.0,False,0.023994561703662542,0.02371121576694645,0.42924519559589625,33.040000915527344,-0.0829298305854198,0.30851933027207357
+2025-11-13,29.6200008392334,30.299999237060547,29.6200008392334,30.260000228881836,30.260000228881836,1600,0.0,0.0,False,-0.0013200993130648708,-0.0013209714117521246,0.42735844999498873,33.040000915527344,-0.08414045428609629,0.30409008707525204
+2025-11-14,30.239999771118164,31.0,30.059999465942383,30.34000015258789,30.34000015258789,6800,0.0,0.0,False,0.0026437515895885166,0.002640263025599811,0.43113203116607557,33.040000915527344,-0.08171914915627532,0.30406532094419164
+2025-11-17,30.010000228881836,30.229999542236328,30.010000228881836,30.219999313354492,30.219999313354492,1500,0.0,0.0,False,-0.003955202327945995,-0.003963044826616409,0.4254716144248094,33.040000915527344,-0.08535113571524067,0.3023876696188782
+2025-11-18,29.799999237060547,30.420000076293945,28.139999389648438,30.420000076293945,30.420000076293945,3200,0.0,0.0,False,0.006618159082851793,0.0065963552161315735,0.4349056123371624,33.040000915527344,-0.07929784402645446,0.3014676851816497
+2025-11-19,30.1200008392334,30.4060001373291,30.0,30.1200008392334,30.1200008392334,1400,0.0,0.0,False,-0.009861907833929706,-0.009910858544478913,0.42075470543790483,33.040000915527344,-0.08837772383116593,0.3006681743573322
+2025-11-20,30.639999389648438,30.639999389648438,30.0,30.18000030517578,30.18000030517578,4400,0.0,0.0,False,0.001992014086009908,0.001990032656870636,0.4235848688239019,33.040000915527344,-0.08656175941591726,0.3006689836336649
+2025-11-21,30.469999313354492,30.889999389648438,30.459999084472656,30.8799991607666,30.8799991607666,4300,0.0,0.0,False,0.023194130169401417,0.022929234527770032,0.45660368157859366,33.040000915527344,-0.06537535396210103,0.30141410038284117
+2025-11-24,30.989999771118164,30.989999771118164,30.489999771118164,30.940000534057617,30.940000534057617,4900,0.0,0.0,False,0.0019430497060131113,0.0019411644266657249,0.45943393493386253,33.040000915527344,-0.06355933181838436,0.3011082474471646
+2025-11-25,31.719999313354492,31.719999313354492,31.084999084472656,31.34000015258789,31.34000015258789,4400,0.0,0.0,False,0.012928235669872334,0.012845379390671605,0.4783018407892967,33.040000915527344,-0.05145280616927972,0.3011227076745514
+2025-11-26,31.086999893188477,31.594999313354492,30.959999084472656,31.479999542236328,31.479999542236328,8500,0.0,0.0,False,0.004467115155290635,0.0044571672111244865,0.4849055853463806,33.040000915527344,-0.047215536624210075,0.3009311170484733
+2025-11-28,31.170000076293945,31.729999542236328,31.170000076293945,31.729999542236328,31.729999542236328,1500,0.0,0.0,False,0.00794155030607846,0.007910182160473102,0.4966980377521857,33.040000915527344,-0.03964895087746112,0.30022458512661365
+2025-12-01,31.799999237060547,32.7400016784668,31.790000915527344,32.7400016784668,32.7400016784668,4900,0.0,0.0,False,0.03183114247720176,0.03133503204127319,0.5443396462372239,33.040000915527344,-0.009079879804711477,0.3017038118720401
+2025-12-02,32.599998474121094,32.650001525878906,32.38800048828125,32.5,32.5,4400,0.0,0.0,False,-0.007330533480841117,-0.0073575338738441475,0.5330188127546915,33.040000915527344,-0.016343852922642288,0.3018280556023043
+2025-12-03,32.72999954223633,32.88999938964844,32.0,32.88999938964844,32.88999938964844,4500,0.0,0.0,False,0.011999981219951827,0.011928552307913775,0.5514150097175807,33.040000915527344,-0.004539997630823689,0.3019370894638216
+2025-12-04,32.400001525878906,32.97999954223633,32.400001525878906,32.970001220703125,32.970001220703125,3000,0.0,0.0,False,0.002432405975655527,0.0024294524646959015,0.5551886808579394,33.040000915527344,-0.002118634772534822,0.2859448545988715
+2025-12-05,32.970001220703125,32.97999954223633,32.77000045776367,32.77000045776367,32.77000045776367,2100,0.0,0.0,False,-0.006066143631619392,-0.006084617428592383,0.5457546829455864,33.040000915527344,-0.008171926461321144,0.2859654158745685
+2025-12-08,32.970001220703125,32.970001220703125,32.05500030517578,32.790000915527344,32.790000915527344,3100,0.0,0.0,False,0.0006103282723308734,0.0006101420977787472,0.5466981007306759,33.040000915527344,-0.007566585746748955,0.28569357796494954
+2025-12-09,32.93000030517578,33.040000915527344,31.94499969482422,33.029998779296875,33.029998779296875,5000,0.0,0.0,False,0.007319239312856496,0.007292583667803376,0.5580187542746644,33.040000915527344,-0.00030272808575404486,0.2855506755153417
+2025-12-10,33.040000915527344,34.900001525878906,33.005001068115234,34.41999816894531,34.41999816894531,9600,0.0,0.0,False,0.04208293796606766,0.04122153514069537,0.6235847608607752,34.41999816894531,0.0,0.28593928636338095
+2025-12-11,35.0,35.5,34.66999816894531,35.5,35.5,6400,0.0,0.0,False,0.03137716120011569,0.03089495889538328,0.674528241624355,35.5,0.0,0.2874317584258811
+2025-12-12,35.83000183105469,37.47999954223633,35.83000183105469,36.630001068115234,36.630001068115234,13500,0.0,0.0,False,0.031831016003246004,0.03133490946892749,0.7278301768813873,36.630001068115234,0.0,0.28861259936498257
+2025-12-15,37.16999816894531,37.71500015258789,36.459999084472656,37.33000183105469,37.33000183105469,8500,0.0,0.0,False,0.019110039381046384,0.018929736026680848,0.7608490796053509,37.33000183105469,0.0,0.2888700764010142
+2025-12-16,38.02000045776367,38.42499923706055,37.400001525878906,38.0,38.0,10400,0.0,0.0,False,0.017947981143358716,0.01778881774940738,0.7924527656824083,38.0,0.0,0.28931772913229475
+2025-12-17,38.0,38.0,37.5,37.810001373291016,37.810001373291016,6500,0.0,0.0,False,-0.004999963860762735,-0.0050125055027034696,0.7834905666318721,38.0,-0.004999963860762735,0.28923130255411866
+2025-12-18,38.0,38.040000915527344,37.38999938964844,37.849998474121094,37.849998474121094,7700,0.0,0.0,False,0.0010578444691180522,0.001057285345933136,0.7853772222635078,38.0,-0.0039474085757607025,0.2886774511969568
+2025-12-19,38.27000045776367,38.27000045776367,37.0,38.220001220703125,38.220001220703125,24800,0.0,0.0,False,0.009775502285291005,0.00972803118136843,0.8028301813798513,38.220001220703125,0.0,0.2874588965586982
+2025-12-22,38.38999938964844,38.38999938964844,36.54999923706055,37.279998779296875,37.279998779296875,3400,0.0,0.0,False,-0.024594516258075516,-0.024902013677776356,0.7584904451733554,38.220001220703125,-0.024594516258075516,0.2804215648593421
+2025-12-23,35.56999969482422,37.939998626708984,33.41999816894531,35.459999084472656,35.459999084472656,6200,0.0,0.0,False,-0.04881973590178712,-0.0500516822457399,0.6726414060541761,38.220001220703125,-0.07221355437151122,0.2844800995705218
+2025-12-24,35.25,35.25,34.93000030517578,35.0,35.0,6000,0.0,0.0,False,-0.012972337742503837,-0.0130572133380538,0.6509433368127449,38.220001220703125,-0.08424911349712116,0.28472267893835645
+2025-12-26,35.0,35.68000030517578,35.0,35.68000030517578,35.68000030517578,900,0.0,0.0,False,0.019428580147879515,0.019242254775527844,0.6830188217516189,38.220001220703125,-0.06645737400320828,0.28508724751215
+2025-12-29,35.279998779296875,35.80500030517578,34.880001068115234,35.22999954223633,35.22999954223633,7100,0.0,0.0,False,-0.012612128898277342,-0.012692336905370954,0.6617923714334606,38.220001220703125,-0.07823133393431614,0.285120333337895
+2025-12-30,34.4900016784668,34.4900016784668,34.220001220703125,34.220001220703125,34.220001220703125,1700,0.0,0.0,False,-0.028668700955341797,-0.029087675223310773,0.6141509428869665,38.220001220703125,-0.10465724417175759,0.28623657141434256
+2025-12-31,34.220001220703125,34.63999938964844,34.0,34.63999938964844,34.63999938964844,1100,0.0,0.0,False,0.012273470308680645,0.012198761938125859,0.6339621765582186,38.220001220703125,-0.09366828144200745,0.28624381267540305
+2026-01-02,35.06999969482422,35.06999969482422,34.650001525878906,34.650001525878906,34.650001525878906,1800,0.0,0.0,False,0.00028874527732991595,0.0002887035984351888,0.6344339754200354,38.220001220703125,-0.09340658243857958,0.2844530869501505
+2026-01-05,34.2400016784668,37.25,34.2400016784668,36.459999084472656,36.459999084472656,11100,0.0,0.0,False,0.052236579477259903,0.0509179744672369,0.7198112156773979,38.220001220703125,-0.04604924332857174,0.2889514216182324
+2026-01-06,36.2599983215332,36.2599983215332,35.66299819946289,35.70000076293945,35.70000076293945,3100,0.0,0.0,False,-0.02084471586991521,-0.02106503398361118,0.6839622395367091,38.220001220703125,-0.06593407580527832,0.2894277450890108
+2026-01-07,35.0,35.0,33.95000076293945,33.95000076293945,33.95000076293945,8000,0.0,0.0,False,-0.0490196067955464,-0.050261833679297874,0.6014150726960719,38.220001220703125,-0.1117216201304223,0.2938241108208076
+2026-01-08,34.0,34.0,30.631000518798828,32.09000015258789,32.09000015258789,16600,0.0,0.0,False,-0.05478646740950821,-0.05634441660038459,0.5136791980067132,38.220001220703125,-0.1603872546397177,0.2978028857829239
+2026-01-09,31.809999465942383,33.56800079345703,31.809999465942383,33.15999984741211,33.15999984741211,3100,0.0,0.0,False,0.03334371111674583,0.032799865788765765,0.5641508799084767,38.220001220703125,-0.1323914498084866,0.2994318671194072
+2026-01-12,32.90999984741211,33.119998931884766,32.900001525878906,33.119998931884766,33.119998931884766,2000,0.0,0.0,False,-0.001206300232551638,-0.0012070283983270991,0.5622640443382971,38.220001220703125,-0.1334380462043464,0.2992952203558209
+2026-01-13,33.51900100708008,33.97999954223633,32.540000915527344,33.33000183105469,33.33000183105469,3700,0.0,0.0,False,0.006340667449954207,0.006320649989578774,0.5721698411124667,38.220001220703125,-0.12794346503054554,0.29919767935461367
+2026-01-14,33.7599983215332,33.7599983215332,32.91999816894531,32.91999816894531,32.91999816894531,2100,0.0,0.0,False,-0.012301339321480698,-0.01237762706925899,0.5528300464259439,38.220001220703125,-0.1386709283747194,0.29946981201284933
+2026-01-15,33.47700119018555,33.47700119018555,31.799999237060547,32.27000045776367,32.27000045776367,4500,0.0,0.0,False,-0.019744767537527075,-0.01994229993822668,0.5221697781339762,38.220001220703125,-0.15567767066727456,0.3001589017654147
+2026-01-16,32.18000030517578,32.92499923706055,32.119998931884766,32.54999923706055,32.54999923706055,4200,0.0,0.0,False,0.008676751636968572,0.008639324966282379,0.5353772672481443,38.220001220703125,-0.14835169551410776,0.30003715866117764
+2026-01-20,32.380001068115234,33.61000061035156,32.380001068115234,32.400001525878906,32.400001525878906,1600,0.0,0.0,False,-0.004608224721887488,-0.004618875322267337,0.5283019037677874,38.220001220703125,-0.1522762822851932,0.3000496532129172
+2026-01-21,33.18000030517578,33.5359992980957,33.15999984741211,33.41999816894531,33.41999816894531,9400,0.0,0.0,False,0.03148137638980364,0.030995998484746854,0.5764149512375545,38.220001220703125,-0.12558877285324976,0.30155271198380346
+2026-01-22,33.53300094604492,33.61000061035156,33.2599983215332,33.540000915527344,33.540000915527344,2900,0.0,0.0,False,0.0035907466534077503,0.0035843153135865754,0.5820754579480927,38.220001220703125,-0.12244898366567047,0.30114266760517844
+2026-01-23,33.29999923706055,33.29999923706055,33.2599983215332,33.29999923706055,33.29999923706055,1600,0.0,0.0,False,-0.0071556849110188114,-0.0071814096163407126,0.5707546244655604,38.220001220703125,-0.12872846223190326,0.30123987118343987
+2026-01-26,33.266998291015625,33.290000915527344,33.266998291015625,33.290000915527344,33.290000915527344,1000,0.0,0.0,False,-0.0003002499027709993,-0.0003002949867975985,0.5702830055422874,38.220001220703125,-0.12899006142640534,0.30095757616590046
+2026-01-27,32.22999954223633,33.709999084472656,32.22999954223633,33.709999084472656,33.709999084472656,800,0.0,0.0,False,0.012616345971604215,0.012537422998539015,0.5900942392135393,38.220001220703125,-0.1180010986966551,0.30114847611830137
+2026-01-28,33.40999984741211,33.619998931884766,32.09000015258789,33.150001525878906,33.150001525878906,2700,0.0,0.0,False,-0.016612209249560417,-0.016751739425644462,0.5636792609852035,38.220001220703125,-0.1326530490029887,0.3016192326563752
+2026-01-29,33.34000015258789,34.220001220703125,33.34000015258789,34.209999084472656,34.209999084472656,7600,0.0,0.0,False,0.031975792150906956,0.031475209566132735,0.6136791440251501,38.220001220703125,-0.10491894317518546,0.3030462062879519
+2026-01-30,34.0,36.29999923706055,33.97999954223633,35.2400016784668,35.2400016784668,10600,0.0,0.0,False,0.03010823214145142,0.029663876470036266,0.6622641702952778,38.220001220703125,-0.07796963493088827,0.30438195988494754
+2026-02-02,35.49100112915039,37.040000915527344,35.099998474121094,37.040000915527344,37.040000915527344,4200,0.0,0.0,False,0.05107829600815328,0.04981658579767028,0.7471697916293674,38.220001220703125,-0.030873895015382513,0.30724221750554354
+2026-02-03,37.68000030517578,38.0099983215332,36.29999923706055,38.0099983215332,38.0099983215332,6600,0.0,0.0,False,0.02618783428807192,0.025850804347359056,0.7929243846056824,38.220001220703125,-0.005494581173800861,0.3078771297120466
+2026-02-04,37.75,38.0,34.709999084472656,37.70000076293945,37.70000076293945,5500,0.0,0.0,False,-0.008155684616753422,-0.008189124151512607,0.7783018587831516,38.220001220703125,-0.013605453719399585,0.30801790866301804
+2026-02-05,35.36000061035156,36.60200119018555,35.36000061035156,36.4900016784668,36.4900016784668,2900,0.0,0.0,False,-0.03209546578211564,-0.03262181824473656,0.7212264323243043,38.220001220703125,-0.045264246127214025,0.30967136559991537
+2026-02-06,36.33000183105469,38.0,36.33000183105469,36.79999923706055,36.79999923706055,4200,0.0,0.0,False,0.008495410916264268,0.008459527996485524,0.7358489581468348,38.220001220703125,-0.0371533735816153,0.3097437005244078
+2026-02-09,37.0,37.0,36.150001525878906,36.150001525878906,36.150001525878906,1100,0.0,0.0,False,-0.017662981648299603,-0.017820833628410224,0.7051886898548674,38.220001220703125,-0.05416011587417047,0.31032843461850657
+2026-02-10,35.0,35.349998474121094,34.970001220703125,35.0,35.0,6100,0.0,0.0,False,-0.03181193574931518,-0.032328929325010726,0.6509433368127455,38.220001220703125,-0.08424911349712116,0.31208718947912917
+2026-02-11,35.880001068115234,35.880001068115234,35.0,35.0,35.0,13000,0.0,0.0,False,0.0,0.0,0.6509433368127455,38.220001220703125,-0.08424911349712116,0.31208980092593125
+2026-02-12,35.13999938964844,35.540000915527344,35.0,35.540000915527344,35.540000915527344,9300,0.0,0.0,False,0.015428597586495618,0.015310786997568096,0.6764150771945356,38.220001220703125,-0.07012036157979162,0.3117756529559258
+2026-02-13,35.25,35.6349983215332,35.150001525878906,35.150001525878906,35.150001525878906,2600,0.0,0.0,False,-0.01097353347219665,-0.011034186819813566,0.6580188802316462,38.220001220703125,-0.08032442691710984,0.31203083979429685
+2026-02-17,35.2599983215332,35.41999816894531,35.220001220703125,35.41999816894531,35.41999816894531,2500,0.0,0.0,False,0.0076812697395651774,0.007651918992015711,0.6707545704839972,38.220001220703125,-0.07326015076737091,0.31206308863040166
+2026-02-18,35.41999816894531,35.41999816894531,35.349998474121094,35.349998474121094,35.349998474121094,1500,0.0,0.0,False,-0.001976276071227745,-0.001978231481494347,0.6674526982054554,38.220001220703125,-0.07509164455566264,0.31201619254458635
+2026-02-19,35.150001525878906,35.25,35.150001525878906,35.25,35.25,1000,0.0,0.0,False,-0.0028288112712169244,-0.002832819919411936,0.6627357892185508,38.220001220703125,-0.0777080357363863,0.3118378079103315
+2026-02-20,35.29999923706055,36.154998779296875,35.29999923706055,35.599998474121094,35.599998474121094,2500,0.0,0.0,False,0.00992903472683948,0.009880065737939108,0.6792451506112607,38.220001220703125,-0.06855056679492777,0.31194554807385294
+2026-02-23,35.31999969482422,36.400001525878906,35.29999923706055,35.29999923706055,35.29999923706055,2900,0.0,0.0,False,-0.008426945222445026,-0.00846265266998159,0.6650942437120031,38.220001220703125,-0.07639984014602441,0.31206357186701505
+2026-02-24,35.310001373291016,35.310001373291016,35.15999984741211,35.27000045776367,35.27000045776367,8500,0.0,0.0,False,-0.0008498237944827292,-0.000850185099435097,0.6636792070036404,38.220001220703125,-0.07718473753845634,0.31178807881672543
+2026-02-25,35.0,35.59000015258789,35.0,35.34000015258789,35.34000015258789,14300,0.0,0.0,False,0.001984680859532295,0.0019827139824607574,0.6669810792821824,38.220001220703125,-0.07535324375016472,0.31173559685854657
+2026-02-26,36.0,36.0,35.441001892089844,35.880001068115234,35.880001068115234,6700,0.0,0.0,False,0.015280161663717484,0.015164595750431994,0.6924528196639723,38.220001220703125,-0.06122449183283518,0.3118251538933078
+2026-02-27,35.5,35.5,34.5,34.5,34.5,4700,0.0,0.0,False,-0.03846156708567028,-0.03922074292237883,0.6273584320011347,38.220001220703125,-0.0973312690185908,0.31439661487781095
+2026-03-02,35.0,36.91999816894531,35.0,35.849998474121094,35.849998474121094,6000,0.0,0.0,False,0.03913039055423462,0.03838420044544393,0.691037603017066,38.220001220703125,-0.0620094890341929,0.3166206331423818
+2026-03-03,35.18000030517578,35.849998474121094,35.18000030517578,35.58000183105469,35.58000183105469,5200,0.0,0.0,False,-0.007531287435376233,-0.007559790782037953,0.6783019127647147,38.220001220703125,-0.06907376518393193,0.3167483911122225
+2026-03-04,35.880001068115234,35.880001068115234,35.62900161743164,35.880001068115234,35.880001068115234,1800,0.0,0.0,False,0.008431681327197182,0.00839633325897282,0.6924528196639723,38.220001220703125,-0.06122449183283518,0.316349998676023
+2026-03-05,35.470001220703125,35.560001373291016,35.0,35.25,35.25,10400,0.0,0.0,False,-0.017558557674489217,-0.01771453770141526,0.6627357892185506,38.220001220703125,-0.0777080357363863,0.31581806546353336
+2026-03-06,35.0,35.20000076293945,34.56999969482422,34.779998779296875,34.779998779296875,6800,0.0,0.0,False,-0.013333367963209275,-0.013423055429988541,0.6405659211153025,38.220001220703125,-0.090005293865424,0.31590235600585925
+2026-03-09,34.5,34.65999984741211,34.0,34.65999984741211,34.65999984741211,5300,0.0,0.0,False,-0.0034502281798870493,-0.003456193943249597,0.6349055943433082,38.220001220703125,-0.0931449832440775,0.31594137828699537
+2026-03-10,35.35499954223633,35.4109992980957,35.0,35.0,35.0,3700,0.0,0.0,False,0.009809583210753425,0.009761781604374041,0.6509433368127451,38.220001220703125,-0.08424911349712116,0.3132712336574341
+2026-03-11,34.790000915527344,36.0,34.790000915527344,35.5099983215332,35.5099983215332,5400,0.0,0.0,False,0.01457138061523433,0.014466238198141615,0.6749998605476286,38.220001220703125,-0.07090535878114934,0.31260892221063774
+2026-03-12,34.900001525878906,34.900001525878906,34.900001525878906,34.900001525878906,34.900001525878906,1100,0.0,0.0,False,-0.01717817021929835,-0.01732742675771616,0.6462264278258405,38.220001220703125,-0.08686550467784471,0.3131725386424681
+2026-03-13,35.5,35.5,35.189998626708984,35.189998626708984,35.189998626708984,2800,0.0,0.0,False,0.008309372153323169,0.008275039378617795,0.6599055358632813,38.220001220703125,-0.07927793033017594,0.31323380769017284
+2026-03-16,35.61000061035156,35.814998626708984,35.5099983215332,35.5099983215332,35.5099983215332,1800,0.0,0.0,False,0.009093484152094877,0.009052387379098277,0.6749998605476286,38.220001220703125,-0.07090535878114934,0.3130841407348718
+2026-03-17,35.6510009765625,36.369998931884766,35.6510009765625,36.290000915527344,36.290000915527344,3300,0.0,0.0,False,0.021965717568652954,0.02172794676551209,0.7117924344119508,38.220001220703125,-0.050497128297587124,0.31370907484046745
+2026-03-18,36.52000045776367,36.52000045776367,34.97999954223633,34.97999954223633,34.97999954223633,4300,0.0,0.0,False,-0.036098135581212,-0.03676578994905152,0.6499999190276553,38.220001220703125,-0.08477241169505101,0.31596074282342673
+2026-03-19,34.849998474121094,36.38999938964844,34.849998474121094,36.31999969482422,36.31999969482422,5000,0.0,0.0,False,0.038307609208797055,0.03759208882665968,0.7132074711203136,38.220001220703125,-0.0497122309051552,0.3170008948777595
+2026-03-20,35.9900016784668,35.9900016784668,34.849998474121094,34.86000061035156,34.86000061035156,17800,0.0,0.0,False,-0.04019821301597404,-0.041028487730150234,0.644339592255661,38.220001220703125,-0.08791210107370451,0.3197738988013958
+2026-03-23,35.529998779296875,36.599998474121094,35.5,36.59000015258789,36.59000015258789,5700,0.0,0.0,False,0.049627065747170684,0.04843492560079748,0.7259433413112084,38.220001220703125,-0.04264785494649048,0.3232832569643732
+2026-03-24,35.599998474121094,36.959999084472656,35.599998474121094,36.150001525878906,36.150001525878906,3100,0.0,0.0,False,-0.012025105899811428,-0.012097992386898493,0.7051886898548667,38.220001220703125,-0.05416011587417047,0.3231536445969395
+2026-03-25,35.380001068115234,35.380001068115234,35.380001068115234,35.380001068115234,35.380001068115234,1300,0.0,0.0,False,-0.021300150076410063,-0.02153027189298259,0.6688679148523611,38.220001220703125,-0.07430664735430492,0.3231318410729919
+2026-03-26,35.599998474121094,35.599998474121094,35.16999816894531,35.16999816894531,35.16999816894531,1600,0.0,0.0,False,-0.005935638576313629,-0.005953324498523085,0.6589621180781913,38.220001220703125,-0.07980122852810578,0.32319869472832663
+2026-03-27,34.869998931884766,35.0,34.34000015258789,34.91999816894531,34.91999816894531,1600,0.0,0.0,False,-0.007108331333970486,-0.007133715887219929,0.647169665672386,38.220001220703125,-0.08634230628884065,0.3232726669140615
+2026-03-30,35.2400016784668,35.7599983215332,35.2400016784668,35.650001525878906,35.650001525878906,4200,0.0,0.0,False,0.02090502277238926,0.02068951112625752,0.6816037850432559,38.220001220703125,-0.06724227139564021,0.3208220441548176
+2026-03-31,35.880001068115234,35.880001068115234,34.79999923706055,34.900001525878906,34.900001525878906,2100,0.0,0.0,False,-0.02103786726223733,-0.021262316732117186,0.64622642782584,38.220001220703125,-0.08686550467784471,0.3215118472165338
+2026-04-01,35.06999969482422,35.077999114990234,34.79999923706055,34.900001525878906,34.900001525878906,2600,0.0,0.0,False,0.0,0.0,0.64622642782584,38.220001220703125,-0.08686550467784471,0.3207683191585671
+2026-04-02,35.244998931884766,35.244998931884766,34.900001525878906,34.900001525878906,34.900001525878906,1300,0.0,0.0,False,0.0,0.0,0.64622642782584,38.220001220703125,-0.08686550467784471,0.3207446914159384
+2026-04-06,34.7400016784668,35.06999969482422,34.7400016784668,35.06999969482422,35.06999969482422,1600,0.0,0.0,False,0.0048710074932019065,0.004859182520343361,0.6542452090912867,38.220001220703125,-0.08241761970882944,0.32066806317153956
+2026-04-07,34.84000015258789,35.68000030517578,34.84000015258789,35.540000915527344,35.540000915527344,3900,0.0,0.0,False,0.013401802817023967,0.01331279303679922,0.6764150771945348,38.220001220703125,-0.07012036157979162,0.3186685647389616
+2026-04-08,35.75,35.75,34.790000915527344,34.83000183105469,34.83000183105469,6200,0.0,0.0,False,-0.019977463876835744,-0.020179711537879258,0.6429245555472982,38.220001220703125,-0.08869699846613643,0.31799761003008775
+2026-04-09,34.619998931884766,36.040000915527344,34.5,36.040000915527344,36.040000915527344,7400,0.0,0.0,False,0.03474013841118473,0.03415032119412387,0.6999999820061455,38.220001220703125,-0.057038206058321994,0.3170693099561168
+2026-04-10,35.81999969482422,36.040000915527344,35.79999923706055,35.79999923706055,35.79999923706055,1600,0.0,0.0,False,-0.006659313883740636,-0.006681586047729795,0.6886791485236132,38.220001220703125,-0.06331768462455478,0.31718953469165817
+2026-04-13,35.959999084472656,36.0,35.91999816894531,35.959999084472656,35.959999084472656,4100,0.0,0.0,False,0.0044692695760304435,0.004459312048319117,0.6962263108657869,38.220001220703125,-0.05913139885004148,0.3169760773220898
+2026-04-14,36.04999923706055,36.11000061035156,36.04999923706055,36.11000061035156,36.11000061035156,1800,0.0,0.0,False,0.004171343984924469,0.004162668048113888,0.7033018542846876,38.220001220703125,-0.05520671227003027,0.3164162179485171
+2026-04-15,36.11000061035156,36.11000061035156,36.11000061035156,36.11000061035156,36.11000061035156,900,0.0,0.0,False,0.0,0.0,0.7033018542846876,38.220001220703125,-0.05520671227003027,0.2930220443221419
+2026-04-16,34.79999923706055,35.75,34.529998779296875,35.2599983215332,35.2599983215332,2800,0.0,0.0,False,-0.023539248807841084,-0.023820722824781603,0.6632074081418233,38.220001220703125,-0.07744643654188421,0.29031043651232497
+2026-04-17,35.29999923706055,35.93000030517578,35.29999923706055,35.93000030517578,35.93000030517578,4100,0.0,0.0,False,0.0190017588070448,0.018823480251899772,0.6948112741574244,38.220001220703125,-0.05991629624247341,0.28981947496270294
+2026-04-20,36.084999084472656,36.084999084472656,35.814998626708984,35.93000030517578,35.93000030517578,2700,0.0,0.0,False,0.0,0.0,0.6948112741574244,38.220001220703125,-0.05991629624247341,0.2877478048390231
+2026-04-21,35.974998474121094,36.400001525878906,35.5,35.810001373291016,35.810001373291016,1900,0.0,0.0,False,-0.0033397976862103995,-0.003345387259334999,0.68915094738543,38.220001220703125,-0.06305598562112691,0.2876497926101779
+2026-04-22,35.70000076293945,35.70000076293945,35.70000076293945,35.70000076293945,35.70000076293945,700,0.0,0.0,False,-0.003071784589028459,-0.003076512203266547,0.6839622395367086,38.220001220703125,-0.06593407580527832,0.2864491970313432
+2026-04-23,34.875,35.779998779296875,34.875,35.779998779296875,35.779998779296875,1000,0.0,0.0,False,0.002240840746436934,0.0022383338072140143,0.6877357307385237,38.220001220703125,-0.06384098282248463,0.28603129179331815
+2026-04-24,35.430999755859375,35.430999755859375,34.98500061035156,35.099998474121094,35.099998474121094,5600,0.0,0.0,False,-0.019005039921053513,-0.01918795696417452,0.6556602457996497,38.220001220703125,-0.08163272231639751,0.28677855517534806