diff --git "a/stocks_us_nyse/CAL.csv" "b/stocks_us_nyse/CAL.csv"
new file mode 100644--- /dev/null
+++ "b/stocks_us_nyse/CAL.csv"
@@ -0,0 +1,11622 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+1980-03-17,3.2037041187286377,3.2962958812713623,3.2037041187286377,3.240741014480591,0.9885720014572144,10125,0.0,0.0,False,,,0.0,0.9885720014572144,0.0,
+1980-03-18,3.277777910232544,3.40740704536438,3.277777910232544,3.40740704536438,1.0394116640090942,22275,0.0,0.0,False,0.05142737451287238,0.0501486453139142,0.05142737451287238,1.0394116640090942,0.0,
+1980-03-19,3.40740704536438,3.40740704536438,3.3888890743255615,3.3888890743255615,1.0337634086608887,8100,0.0,0.0,False,-0.005434088863713327,-0.005448907231869444,0.045713824726028696,1.0394116640090942,-0.005434088863713327,
+1980-03-20,3.3888890743255615,3.3888890743255615,3.3703699111938477,3.3703699111938477,1.0281141996383667,17550,0.0,0.0,False,-0.0054647020538672875,-0.005479688159472922,0.03999931024029091,1.0394116640090942,-0.01086909524100621,
+1980-03-21,3.3888890743255615,3.40740704536438,3.3888890743255615,3.40740704536438,1.0394116640090942,169425,0.0,0.0,False,0.010988530626949267,0.010928595391342425,0.05142737451287238,1.0394116640090942,0.0,
+1980-03-24,3.3703699111938477,3.3703699111938477,3.3518519401550293,3.3518519401550293,1.0224647521972656,27000,0.0,0.0,False,-0.016304330996693817,-0.01643870923482666,0.03428455457982982,1.0394116640090942,-0.016304330996693817,
+1980-03-25,3.3518519401550293,3.3518519401550293,3.314815044403076,3.314815044403076,1.0111675262451172,20925,0.0,0.0,False,-0.011049012621580201,-0.011110506344357314,0.02285673148197187,1.0394116640090942,-0.027173196859305193,
+1980-03-26,3.314815044403076,3.3518519401550293,3.2962958812713623,3.2962958812713623,1.005517840385437,7425,0.0,0.0,False,-0.005587289655809902,-0.00560295694436511,0.017141734646787032,1.0394116640090942,-0.032608661993387744,
+1980-03-27,3.2962958812713623,3.2962958812713623,3.259258985519409,3.2962958812713623,1.005517840385437,9450,0.0,0.0,False,0.0,0.0,0.017141734646787032,1.0394116640090942,-0.032608661993387744,
+1980-03-28,3.3333330154418945,3.3888890743255615,3.3333330154418945,3.3518519401550293,1.0224647521972656,7425,0.0,0.0,False,0.016853914601189457,0.01671346328872234,0.034284554579829596,1.0394116640090942,-0.016304330996693817,
+1980-03-31,3.3518519401550293,3.40740704536438,3.314815044403076,3.40740704536438,1.0394116640090942,31725,0.0,0.0,False,0.016574568243462595,0.016438709234826734,0.05142737451287238,1.0394116640090942,0.0,
+1980-04-01,3.40740704536438,3.40740704536438,3.40740704536438,3.40740704536438,1.0394116640090942,2700,0.0,0.0,False,0.0,0.0,0.05142737451287238,1.0394116640090942,0.0,
+1980-04-02,3.40740704536438,3.444443941116333,3.40740704536438,3.40740704536438,1.0394116640090942,32400,0.0,0.0,False,0.0,0.0,0.05142737451287238,1.0394116640090942,0.0,
+1980-04-03,3.40740704536438,3.444443941116333,3.3703699111938477,3.40740704536438,1.0394116640090942,8775,0.0,0.0,False,0.0,0.0,0.05142737451287238,1.0394116640090942,0.0,
+1980-04-07,3.3888890743255615,3.3888890743255615,3.3703699111938477,3.3703699111938477,1.0281141996383667,7425,0.0,0.0,False,-0.01086909524100621,-0.010928595391342394,0.03999931024029091,1.0394116640090942,-0.01086909524100621,
+1980-04-08,3.3333330154418945,3.3333330154418945,3.277777910232544,3.277777910232544,0.9998688697814941,10125,0.0,0.0,False,-0.02747294985985771,-0.027857388822236248,0.01142746133577277,1.0394116640090942,-0.03804343899228568,
+1980-04-09,3.277777910232544,3.3333330154418945,3.277777910232544,3.314815044403076,1.0111675262451172,5400,0.0,0.0,False,0.011300138253221403,0.011236768634394635,0.02285673148197165,1.0394116640090942,-0.027173196859305193,
+1980-04-10,3.314815044403076,3.3333330154418945,3.314815044403076,3.3333330154418945,1.0168159008026123,8100,0.0,0.0,False,0.005585992835895226,0.005570449036084684,0.028570401856177208,1.0394116640090942,-0.021738993306394394,
+1980-04-11,3.3333330154418945,3.3888890743255615,3.3333330154418945,3.3518519401550293,1.0224647521972656,20250,0.0,0.0,False,0.005555431804513011,0.005540057308272671,0.03428455457982982,1.0394116640090942,-0.016304330996693817,
+1980-04-14,3.3518519401550293,3.3518519401550293,3.3333330154418945,3.3333330154418945,1.0168159008026123,9450,0.0,0.0,False,-0.005524739491032826,-0.0055400573082726185,0.02857040185617743,1.0394116640090942,-0.021738993306394394,
+1980-04-15,3.3703699111938477,3.444443941116333,3.3703699111938477,3.444443941116333,1.0507099628448486,36450,0.0,0.0,False,0.03333352872971629,0.03279001191624682,0.06285628289698608,1.0507099628448486,0.0,0.27742470396560515
+1980-04-16,3.444443941116333,3.444443941116333,3.40740704536438,3.40740704536438,1.0394116640090942,172800,0.0,0.0,False,-0.01075301390039518,-0.010811245373147574,0.05142737451287238,1.0507099628448486,-0.01075301390039518,0.27468350929810803
+1980-04-17,3.3703699111938477,3.3703699111938477,3.2962958812713623,3.2962958812713623,1.005517840385437,72900,0.0,0.0,False,-0.032608661993387744,-0.03315217252354908,0.017141734646787032,1.0507099628448486,-0.043011034498094736,0.29326183534347844
+1980-04-18,3.2962958812713623,3.314815044403076,3.259258985519409,3.259258985519409,0.9942206144332886,83700,0.0,0.0,False,-0.011235231736731799,-0.011298823715213782,0.005713911548929085,1.0507099628448486,-0.05376302729500382,0.2893369945596755
+1980-04-21,3.277777910232544,3.2962958812713623,3.277777910232544,3.277777910232544,0.9998688697814941,2700,0.0,0.0,False,0.005681088549370994,0.005665012025184206,0.01142746133577277,1.0507099628448486,-0.048387371264377976,0.28349313559491346
+1980-04-22,3.314815044403076,3.3703699111938477,3.314815044403076,3.3703699111938477,1.0281141996383667,6750,0.0,0.0,False,0.02824903415889435,0.027857388822236175,0.03999931024029091,1.0507099628448486,-0.0215052336091901,0.29105266721431133
+1980-04-23,3.3518519401550293,3.3518519401550293,3.3333330154418945,3.3518519401550293,1.0224647521972656,100575,0.0,0.0,False,-0.005494961010253707,-0.0055101138434843055,0.03428455457982982,1.0507099628448486,-0.026882024199245014,0.28605787571962393
+1980-04-24,3.3518519401550293,3.40740704536438,3.3333330154418945,3.40740704536438,1.0394116640090942,12825,0.0,0.0,False,0.016574568243462595,0.016438709234826734,0.0514273745128726,1.0507099628448486,-0.01075301390039518,0.2842820770775386
+1980-04-25,3.40740704536438,3.40740704536438,3.40740704536438,3.40740704536438,1.0394116640090942,8775,0.0,0.0,False,0.0,0.0,0.0514273745128726,1.0507099628448486,-0.01075301390039518,0.2790332223571871
+1980-04-28,3.3888890743255615,3.3888890743255615,3.2962958812713623,3.3333330154418945,1.0168159008026123,10125,0.0,0.0,False,-0.021738993306394394,-0.021978766543099337,0.02857040185617743,1.0507099628448486,-0.03225824750958528,0.28275638757221205
+1980-04-29,3.3333330154418945,3.3333330154418945,3.3333330154418945,3.3333330154418945,1.0168159008026123,0,0.0,0.0,False,0.0,0.0,0.02857040185617743,1.0507099628448486,-0.03225824750958528,0.27785759701277324
+1980-04-30,3.3333330154418945,3.3888890743255615,3.277777910232544,3.3703699111938477,1.0281141996383667,25650,0.0,0.0,False,0.011111449798175022,0.011050171151756917,0.03999931024029113,1.0507099628448486,-0.0215052336091901,0.27467864309410966
+1980-05-01,3.3703699111938477,3.40740704536438,3.3333330154418945,3.40740704536438,1.0394116640090942,107325,0.0,0.0,False,0.010988530626949267,0.010928595391342425,0.0514273745128726,1.0507099628448486,-0.01075301390039518,0.27154578286226116
+1980-05-02,3.40740704536438,3.40740704536438,3.3703699111938477,3.3703699111938477,1.0281141996383667,6750,0.0,0.0,False,-0.01086909524100621,-0.010928595391342394,0.03999931024029113,1.0507099628448486,-0.0215052336091901,0.26951986827643326
+1980-05-05,3.3703699111938477,3.3703699111938477,3.2962958812713623,3.3703699111938477,1.0281141996383667,18900,0.0,0.0,False,0.0,0.0,0.03999931024029113,1.0507099628448486,-0.0215052336091901,0.2654294367316479
+1980-05-06,3.3888890743255615,3.4259259700775146,3.3888890743255615,3.40740704536438,1.0394116640090942,13500,0.0,0.0,False,0.010988530626949267,0.010928595391342425,0.0514273745128726,1.0507099628448486,-0.01075301390039518,0.26278900374295194
+1980-05-07,3.40740704536438,3.462963104248047,3.40740704536438,3.462963104248047,1.056359052658081,27675,0.0,0.0,False,0.016304789753483595,0.01617329408315877,0.06857067679536222,1.056359052658081,0.0,0.26192673985609866
+1980-05-08,3.4814810752868652,3.555556058883667,3.4814810752868652,3.555556058883667,1.0846043825149536,14175,0.0,0.0,False,0.02673838008563445,0.0263871566106854,0.09714252569988036,1.0846043825149536,0.0,0.26622614249998716
+1980-05-09,3.555556058883667,3.555556058883667,3.5185189247131348,3.555556058883667,1.0846043825149536,37800,0.0,0.0,False,0.0,0.0,0.09714252569988036,1.0846043825149536,0.0,0.26269214273456537
+1980-05-12,3.555556058883667,3.5740740299224854,3.5185189247131348,3.5185189247131348,1.0733063220977783,8100,0.0,0.0,False,-0.010416757113757558,-0.010471391266465112,0.08571385849049018,1.0846043825149536,-0.010416757113757558,0.26130786087572694
+1980-05-13,3.5185189247131348,3.537036895751953,3.5,3.537036895751953,1.0789552927017212,7425,0.0,0.0,False,0.005263148541696738,0.005249346582072378,0.09142813180150444,1.0846043825149536,-0.0052084335120732295,0.25804745687778413
+1980-05-14,3.537036895751953,3.5740740299224854,3.5185189247131348,3.5740740299224854,1.0902528762817383,7425,0.0,0.0,False,0.010470854220222314,0.010416414516550428,0.10285631666144757,1.0902528762817383,0.0,0.2556019934583168
+1980-05-15,3.555556058883667,3.555556058883667,3.5185189247131348,3.5185189247131348,1.0733063220977783,6750,0.0,0.0,False,-0.015543691333111176,-0.01566576109862295,0.08571385849049018,1.0902528762817383,-0.015543691333111176,0.25631207323481614
+1980-05-16,3.5185189247131348,3.537036895751953,3.5,3.5,1.0676569938659668,11475,0.0,0.0,False,-0.005263481743748466,-0.005277382663395218,0.07999922341739074,1.0902528762817383,-0.02072535914129736,0.253866631674968
+1980-05-19,3.537036895751953,3.555556058883667,3.537036895751953,3.537036895751953,1.0789552927017212,8775,0.0,0.0,False,0.010582330187191902,0.01052672924546769,0.09142813180150444,1.0902528762817383,-0.010362351547786863,0.2517532192352812
+1980-05-20,3.5185189247131348,3.5185189247131348,3.5,3.5,1.0676569938659668,2025,0.0,0.0,False,-0.010471517135305253,-0.01052672924546768,0.07999922341739074,1.0902528762817383,-0.02072535914129736,0.25065117719908675
+1980-05-21,3.5,3.555556058883667,3.5,3.537036895751953,1.0789552927017212,16875,0.0,0.0,False,0.010582330187191902,0.01052672924546769,0.09142813180150444,1.0902528762817383,-0.010362351547786863,0.24869514448600802
+1980-05-22,3.537036895751953,3.5740740299224854,3.537036895751953,3.555556058883667,1.0846043825149536,9450,0.0,0.0,False,0.005235703324729002,0.005222044684392643,0.09714252569988036,1.0902528762817383,-0.005180902421508482,0.2460895565921322
+1980-05-23,3.59259295463562,3.6481480598449707,3.59259295463562,3.6481480598449707,1.1128487586975098,12825,0.0,0.0,False,0.026041178366865703,0.025707880803688715,0.1257134099055044,1.1128487586975098,0.0,0.24956552972701662
+1980-05-27,3.6481480598449707,3.777777910232544,3.6296300888061523,3.777777910232544,1.1523921489715576,35100,0.0,0.0,False,0.03553348104582499,0.03491673454742908,0.1657139260194127,1.1523921489715576,0.0,0.25800528432971515
+1980-05-28,3.777777910232544,3.777777910232544,3.759258985519409,3.777777910232544,1.1523921489715576,28350,0.0,0.0,False,0.0,0.0,0.1657139260194127,1.1523921489715576,0.0,0.2554640246980787
+1980-05-29,3.777777910232544,3.7962958812713623,3.777777910232544,3.777777910232544,1.1523921489715576,23625,0.0,0.0,False,0.0,0.0,0.1657139260194127,1.1523921489715576,0.0,0.2529963275606441
+1980-05-30,3.777777910232544,3.814815044403076,3.740741014480591,3.814815044403076,1.1636890172958374,25650,0.0,0.0,False,0.0098029723079609,0.009755234900379273,0.17714138735518548,1.1636890172958374,0.0,0.25093344993666805
+1980-06-02,3.814815044403076,3.8888890743255615,3.814815044403076,3.814815044403076,1.1636890172958374,22275,0.0,0.0,False,0.0,0.0,0.17714138735518548,1.1636890172958374,0.0,0.2486107387724437
+1980-06-03,3.777777910232544,3.777777910232544,3.777777910232544,3.777777910232544,1.1523921489715576,2700,0.0,0.0,False,-0.009707806945305042,-0.009755234900379271,0.1657139260194127,1.1636890172958374,-0.009707806945305042,0.24782815574492095
+1980-06-04,3.777777910232544,3.777777910232544,3.6666669845581055,3.722222089767456,1.1354436874389648,37800,0.0,0.0,False,-0.01470719975636614,-0.014816422852197163,0.14856953845066734,1.1636890172958374,-0.02427223204573037,0.2484187743315602
+1980-06-05,3.759258985519409,3.8333330154418945,3.759258985519409,3.8333330154418945,1.1693387031555176,17550,0.0,0.0,False,0.029851780490324664,0.029414889450017367,0.1828563841903701,1.1693387031555176,0.0,0.2528275884838245
+1980-06-06,3.8333330154418945,3.8333330154418945,3.7962958812713623,3.8333330154418945,1.1693387031555176,8100,0.0,0.0,False,0.0,0.0,0.1828563841903701,1.1693387031555176,0.0,0.25064627297491254
+1980-06-09,3.8333330154418945,3.8518519401550293,3.777777910232544,3.777777910232544,1.1523921489715576,14175,0.0,0.0,False,-0.014492425623327865,-0.014598466597820168,0.1657139260194127,1.1693387031555176,-0.014492425623327865,0.25112109132632304
+1980-06-10,3.759258985519409,3.759258985519409,3.722222089767456,3.722222089767456,1.1354436874389648,123525,0.0,0.0,False,-0.01470719975636614,-0.014816422852197163,0.14856953845066734,1.1693387031555176,-0.028986482381097467,0.25155326966680713
+1980-06-11,3.722222089767456,3.722222089767456,3.722222089767456,3.722222089767456,1.1354436874389648,6075,0.0,0.0,False,0.0,0.0,0.14856953845066734,1.1693387031555176,-0.028986482381097467,0.24946383713980008
+1980-06-12,3.722222089767456,3.740741014480591,3.722222089767456,3.740741014480591,1.141093373298645,16875,0.0,0.0,False,0.004975751701454367,0.004963413559717986,0.15428453528585195,1.1693387031555176,-0.02415496021866992,0.2474302724620037
+1980-06-13,3.740741014480591,3.759258985519409,3.722222089767456,3.740741014480591,1.141093373298645,9450,0.0,0.0,False,0.0,0.0,0.15428453528585195,1.1693387031555176,-0.02415496021866992,0.24544443515076372
+1980-06-16,3.740741014480591,3.759258985519409,3.722222089767456,3.759258985519409,1.1467421054840088,20250,0.0,0.0,False,0.004950280421868181,0.004938068070201995,0.1599985674221427,1.1693387031555176,-0.01932425362346324,0.24350902646299685
+1980-06-17,3.759258985519409,3.777777910232544,3.740741014480591,3.759258985519409,1.1467421054840088,72225,0.0,0.0,False,0.0,0.0,0.1599985674221427,1.1693387031555176,-0.01932425362346324,0.24161854120233411
+1980-06-18,3.814815044403076,3.962963104248047,3.814815044403076,3.944443941116333,1.2032326459884644,113400,0.0,0.0,False,0.04926176533878324,0.04808683626260518,0.2171421446438171,1.2032326459884644,0.0,0.2568433508689367
+1980-06-19,3.944443941116333,3.944443941116333,3.8703699111938477,3.90740704536438,1.1919344663619995,13500,0.0,0.0,False,-0.009389854625481253,-0.009434217234453961,0.20571335684706527,1.2032326459884644,-0.009389854625481253,0.2560361513500814
+1980-06-20,3.8703699111938477,3.8703699111938477,3.8703699111938477,3.8703699111938477,1.180637240409851,8100,0.0,0.0,False,-0.009478059634125402,-0.009523262290396777,0.19428553374920732,1.2032326459884644,-0.018778916657510525,0.2552324849370014
+1980-06-23,3.8703699111938477,3.944443941116333,3.8703699111938477,3.944443941116333,1.2032326459884644,9450,0.0,0.0,False,0.019138313450767885,0.018957479524850766,0.21714214464381731,1.2032326459884644,0.0,0.25527057883292636
+1980-06-24,3.944443941116333,3.962963104248047,3.8888890743255615,3.944443941116333,1.2032326459884644,16875,0.0,0.0,False,0.0,0.0,0.21714214464381731,1.2032326459884644,0.0,0.25345235804733013
+1980-06-25,3.944443941116333,3.9814810752868652,3.944443941116333,3.944443941116333,1.2032326459884644,17550,0.0,0.0,False,0.0,0.0,0.21714214464381731,1.2032326459884644,0.0,0.2516724061327809
+1980-06-26,3.944443941116333,4.0,3.944443941116333,3.944443941116333,1.2032326459884644,10125,0.0,0.0,False,0.0,0.0,0.21714214464381731,1.2032326459884644,0.0,0.24992940057762097
+1980-06-27,3.9259259700775146,3.9259259700775146,3.8888890743255615,3.9259259700775146,1.1975840330123901,10125,0.0,0.0,False,-0.004694531016014691,-0.004705584935625213,0.21142823309488823,1.2032326459884644,-0.004694531016014691,0.24856867643232633
+1980-06-30,3.9259259700775146,3.962963104248047,3.9259259700775146,3.9259259700775146,1.1975840330123901,39825,0.0,0.0,False,0.0,0.0,0.21142823309488823,1.2032326459884644,-0.004694531016014691,0.24689077917042543
+1980-07-01,3.9259259700775146,3.9814810752868652,3.9259259700775146,3.9814810752868652,1.214530348777771,38475,0.0,0.0,False,0.014150418925304331,0.01405123630279345,0.2285704500911221,1.214530348777771,0.0,0.24609498838440222
+1980-07-02,3.9814810752868652,3.9814810752868652,3.9259259700775146,3.9259259700775146,1.1975840330123901,12150,0.0,0.0,False,-0.013952978435190722,-0.014051236302793526,0.211428233094888,1.214530348777771,-0.013952978435190722,0.24637162497522802
+1980-07-03,3.9259259700775146,3.962963104248047,3.9259259700775146,3.9259259700775146,1.1975840330123901,22275,0.0,0.0,False,0.0,0.0,0.211428233094888,1.214530348777771,-0.013952978435190722,0.24477222292868753
+1980-07-07,3.9259259700775146,4.055555820465088,3.9259259700775146,3.962963104248047,1.2088819742202759,56025,0.0,0.0,False,0.009433944421809892,0.009389722674248674,0.22285677971691653,1.214530348777771,-0.0046506656364572185,0.24346670519846456
+1980-07-08,3.962963104248047,4.0,3.962963104248047,3.9814810752868652,1.214530348777771,16200,0.0,0.0,False,0.004672395385114658,0.004661513628544888,0.2285704500911221,1.214530348777771,0.0,0.24190575198201683
+1980-07-09,3.9814810752868652,3.9814810752868652,3.90740704536438,3.9259259700775146,1.1975840330123901,45900,0.0,0.0,False,-0.013952978435190722,-0.014051236302793526,0.211428233094888,1.214530348777771,-0.013952978435190722,0.24219566787597466
+1980-07-10,3.944443941116333,3.9814810752868652,3.944443941116333,3.9814810752868652,1.214530348777771,33750,0.0,0.0,False,0.014150418925304331,0.01405123630279345,0.22857045009112187,1.214530348777771,0.0,0.24153782376794788
+1980-07-11,3.9259259700775146,3.9259259700775146,3.9259259700775146,3.9259259700775146,1.1975840330123901,164700,0.0,0.0,False,-0.013952978435190722,-0.014051236302793526,0.21142823309488779,1.214530348777771,-0.013952978435190722,0.2418118389469902
+1980-07-14,3.9259259700775146,3.9814810752868652,3.9259259700775146,3.9814810752868652,1.214530348777771,31050,0.0,0.0,False,0.014150418925304331,0.01405123630279345,0.22857045009112165,1.214530348777771,0.0,0.24118321233837497
+1980-07-15,3.9814810752868652,4.0,3.962963104248047,3.962963104248047,1.2088819742202759,41175,0.0,0.0,False,-0.0046506656364572185,-0.004661513628544942,0.2228567797169161,1.214530348777771,-0.0046506656364572185,0.24004320715317767
+1980-07-16,3.962963104248047,4.0,3.944443941116333,3.944443941116333,1.2032326459884644,45900,0.0,0.0,False,-0.00467318427463137,-0.004684137738623426,0.21714214464381665,1.214530348777771,-0.009302116493569712,0.23891954893193948
+1980-07-17,3.944443941116333,3.9814810752868652,3.944443941116333,3.9814810752868652,1.214530348777771,45900,0.0,0.0,False,0.009389458328755262,0.009345651367168303,0.22857045009112165,1.214530348777771,0.0,0.2377932859737823
+1980-07-18,3.9814810752868652,3.9814810752868652,3.962963104248047,3.962963104248047,1.2088819742202759,17550,0.0,0.0,False,-0.0046506656364572185,-0.004661513628544942,0.2228567797169161,1.214530348777771,-0.0046506656364572185,0.23671012087574073
+1980-07-21,3.962963104248047,3.9814810752868652,3.944443941116333,3.9814810752868652,1.214530348777771,43200,0.0,0.0,False,0.004672395385114658,0.004661513628544888,0.22857045009112165,1.214530348777771,0.0,0.23536024359157673
+1980-07-22,3.9814810752868652,3.9814810752868652,3.944443941116333,3.9814810752868652,1.214530348777771,28350,0.0,0.0,False,0.0,0.0,0.22857045009112165,1.214530348777771,0.0,0.23404121206600603
+1980-07-23,3.9814810752868652,4.018518924713135,3.962963104248047,4.018518924713135,1.225827932357788,94500,0.0,0.0,False,0.009302018340987761,0.00925902100405166,0.23999863495106477,1.225827932357788,0.0,0.2329932290908536
+1980-07-24,4.018518924713135,4.074073791503906,4.018518924713135,4.074073791503906,1.2427748441696167,20250,0.0,0.0,False,0.013824870003763534,0.013730178224705002,0.25714145488410756,1.2427748441696167,0.0,0.2324508418686548
+1980-07-25,4.074073791503906,4.111111164093018,4.055555820465088,4.074073791503906,1.2427748441696167,23625,0.0,0.0,False,0.0,0.0,0.25714145488410756,1.2427748441696167,0.0,0.23119792992932917
+1980-07-28,4.074073791503906,4.129630088806152,4.055555820465088,4.092593193054199,1.2484242916107178,50625,0.0,0.0,False,0.0045458334368491116,0.004535532342274015,0.26285621054456887,1.2484242916107178,0.0,0.2299461531092427
+1980-07-29,4.092593193054199,4.148148059844971,4.092593193054199,4.148148059844971,1.2653712034225464,14850,0.0,0.0,False,0.013574641190266856,0.013483331154469777,0.27999903047761143,1.2653712034225464,0.0,0.22939993583474727
+1980-07-30,4.148148059844971,4.203703880310059,4.129630088806152,4.185184955596924,1.2766695022583008,41850,0.0,0.0,False,0.008928841438144763,0.0088892150373183,0.29142793886172513,1.2766695022583008,0.0,0.22838670935931163
+1980-07-31,4.185184955596924,4.240740776062012,4.185184955596924,4.203703880310059,1.282317876815796,22950,0.0,0.0,False,0.004424304448021665,0.004414545985449777,0.29714160923593047,1.282317876815796,0.0,0.22718355546746527
+1980-08-01,4.203703880310059,4.277778148651123,4.185184955596924,4.259259223937988,1.2992652654647827,32400,0.0,0.0,False,0.01321621491472147,0.01312964268365177,0.3142849115184201,1.2992652654647827,0.0,0.2266088198499837
+1980-08-04,4.259259223937988,4.277778148651123,4.222221851348877,4.222221851348877,1.2879674434661865,20250,0.0,0.0,False,-0.008695546859366465,-0.008733573730401857,0.30285648548375343,1.2992652654647827,-0.008695546859366465,0.22620569911687993
+1980-08-05,4.222221851348877,4.259259223937988,4.203703880310059,4.203703880310059,1.282317876815796,10125,0.0,0.0,False,-0.004386420385896095,-0.00439606895324983,0.29714160923593047,1.2992652654647827,-0.013043824921252112,0.22533406047238394
+1980-08-06,4.203703880310059,4.240740776062012,4.203703880310059,4.240740776062012,1.2936168909072876,4725,0.0,0.0,False,0.008811398714606566,0.0087728048856707,0.30857124114421475,1.2992652654647827,-0.004347360548790258,0.22438945395889265
+1980-08-07,4.240740776062012,4.407406806945801,4.240740776062012,4.407406806945801,1.344456672668457,23625,0.0,0.0,False,0.03930049315103834,0.03854788411519413,0.3599987362444488,1.344456672668457,0.0,0.23064269577260335
+1980-08-08,4.425926208496094,4.555555820465088,4.425926208496094,4.5,1.3727022409439087,130275,0.0,0.0,False,0.021008909286299504,0.020791265183927463,0.38857082632369044,1.3727022409439087,0.0,0.23120754176909628
+1980-08-11,4.5,4.5,4.407406806945801,4.444444179534912,1.3557549715042114,82350,0.0,0.0,False,-0.012345918098045638,-0.012422762072857663,0.3714276446285627,1.3727022409439087,-0.012345918098045638,0.2313807378761352
+1980-08-12,4.462963104248047,4.481481075286865,4.462963104248047,4.481481075286865,1.3670525550842285,81000,0.0,0.0,False,0.00833305709178589,0.008298528856098119,0.38285582948850605,1.3727022409439087,-0.004115740246621313,0.23038337204959214
+1980-08-13,4.481481075286865,4.555555820465088,4.481481075286865,4.481481075286865,1.3670525550842285,62100,0.0,0.0,False,0.0,0.0,0.38285582948850605,1.3727022409439087,-0.004115740246621313,0.2293182713599894
+1980-08-14,4.481481075286865,4.537036895751953,4.481481075286865,4.518518924713135,1.3783504962921143,20925,0.0,0.0,False,0.008264452720465831,0.008230489129764318,0.39428437611053435,1.3783504962921143,0.0,0.22834666946221632
+1980-08-15,4.518518924713135,4.574073791503906,4.5,4.555555820465088,1.3896487951278687,18900,0.0,0.0,False,0.008196970847507812,0.008163558146414479,0.40571328449464805,1.3896487951278687,0.0,0.22738353645026566
+1980-08-18,4.555555820465088,4.703703880310059,4.481481075286865,4.629630088806152,1.4122443199157715,65475,0.0,0.0,False,0.016259881537783683,0.01612910536302453,0.4285700159766199,1.4122443199157715,0.0,0.22717822406661636
+1980-08-19,4.611111164093018,4.611111164093018,4.5,4.518518924713135,1.3783504962921143,36450,0.0,0.0,False,-0.023999971637824524,-0.024292663509438966,0.3942843761105346,1.4122443199157715,-0.023999971637824524,0.22996613298292645
+1980-08-20,4.518518924713135,4.537036895751953,4.462963104248047,4.462963104248047,1.3614033460617065,24300,0.0,0.0,False,-0.012295240053960876,-0.012371451857192269,0.3771413150027685,1.4122443199157715,-0.03600012627921012,0.2301060655379618
+1980-08-21,4.5,4.574073791503906,4.5,4.574073791503906,1.3952980041503906,57375,0.0,0.0,False,0.02489685234485073,0.024591975667964075,0.41142779898038606,1.4122443199157715,-0.011999563762728815,0.23142410812346909
+1980-08-22,4.592593193054199,4.685184955596924,4.592593193054199,4.685184955596924,1.4291913509368896,37125,0.0,0.0,False,0.024291116797760415,0.024000779961318944,0.4457129564970246,1.4291913509368896,0.0,0.23254271454266773
+1980-08-25,4.685184955596924,4.722221851348877,4.685184955596924,4.703703880310059,1.4348403215408325,22275,0.0,0.0,False,0.003952564224685373,0.003944773365210821,0.45142722980803884,1.4348403215408325,0.0,0.23149417379194398
+1980-08-26,4.740740776062012,4.870369911193848,4.740740776062012,4.814815044403076,1.4687343835830688,43200,0.0,0.0,False,0.023622183969459698,0.0233474975671467,0.4857131108488475,1.4687343835830688,0.0,0.232421537100921
+1980-08-27,4.814815044403076,4.851851940155029,4.722221851348877,4.851851940155029,1.4800328016281128,56700,0.0,0.0,False,0.007692621737009242,0.0076631843929343135,0.49714213982032307,1.4800328016281128,0.0,0.23147024846246309
+1980-08-28,4.851851940155029,4.851851940155029,4.796296119689941,4.851851940155029,1.4800328016281128,78300,0.0,0.0,False,0.0,0.0,0.49714213982032307,1.4800328016281128,0.0,0.23051614645254304
+1980-08-29,4.851851940155029,4.925926208496094,4.814815044403076,4.925926208496094,1.5026291608810425,109350,0.0,0.0,False,0.015267471929049536,0.015152096920600891,0.519999715413827,1.5026291608810425,0.0,0.23015298912741605
+1980-09-02,4.925926208496094,5.0,4.907406806945801,4.907406806945801,1.496978998184204,29700,0.0,0.0,False,-0.0037601843781106536,-0.0037672716432500205,0.5142842362291953,1.5026291608810425,-0.0037601843781106536,0.2294215565375921
+1980-09-03,4.925926208496094,5.037036895751953,4.925926208496094,5.018518924713135,1.5308735370635986,46575,0.0,0.0,False,0.02264196018815734,0.02238943566777895,0.548570599619451,1.5308735370635986,0.0,0.23011788767827943
+1980-09-04,5.018518924713135,5.074073791503906,4.962963104248047,5.018518924713135,1.5308735370635986,70875,0.0,0.0,False,0.0,0.0,0.548570599619451,1.5308735370635986,0.0,0.2292080269094664
+1980-09-05,5.018518924713135,5.222221851348877,4.981481075286865,5.129630088806152,1.564766764640808,89775,0.0,0.0,False,0.022139795846377153,0.021898268969530024,0.5828556365487274,1.564766764640808,0.0,0.2297876894374015
+1980-09-08,5.129630088806152,5.185184955596924,5.037036895751953,5.111111164093018,1.5591188669204712,50625,0.0,0.0,False,-0.003609418251948493,-0.0036159479189418363,0.5771424485239689,1.564766764640808,-0.003609418251948493,0.22908725973439367
+1980-09-09,5.148148059844971,5.296296119689941,5.148148059844971,5.259259223937988,1.604309320449829,139050,0.0,0.0,False,0.02898461078764103,0.02857250123729951,0.6228553085511033,1.604309320449829,0.0,0.23097530172581998
+1980-09-10,5.277778148651123,5.3333330154418945,5.277778148651123,5.277778148651123,1.6099590063095093,94500,0.0,0.0,False,0.0035215689316672183,0.003515382726973694,0.6285703053862881,1.6099590063095093,0.0,0.23002812592454497
+1980-09-11,5.277778148651123,5.277778148651123,5.203703880310059,5.259259223937988,1.604309320449829,29700,0.0,0.0,False,-0.0035092110032235446,-0.0035153827269736367,0.6228553085511035,1.6099590063095093,-0.0035092110032235446,0.2293462073197424
+1980-09-12,5.277778148651123,5.3333330154418945,5.277778148651123,5.277778148651123,1.6099590063095093,82350,0.0,0.0,False,0.0035215689316672183,0.003515382726973694,0.6285703053862883,1.6099590063095093,0.0,0.22842062640150068
+1980-09-15,5.277778148651123,5.370369911193848,5.277778148651123,5.314815044403076,1.621256709098816,29700,0.0,0.0,False,0.007017385377534602,0.006992878113248657,0.6399986108335931,1.621256709098816,0.0,0.22754483377634954
+1980-09-16,5.296296119689941,5.296296119689941,5.222221851348877,5.259259223937988,1.604309320449829,96525,0.0,0.0,False,-0.010453241953525705,-0.010508260840222355,0.6228553085511035,1.621256709098816,-0.010453241953525705,0.22755709249697392
+1980-09-17,5.259259223937988,5.277778148651123,5.055555820465088,5.148148059844971,1.5704158544540405,54675,0.0,0.0,False,-0.02112651566861512,-0.02135287429033658,0.5885700304471033,1.621256709098816,-0.03135891704222182,0.2293678822329908
+1980-09-18,5.148148059844971,5.148148059844971,5.0,5.0,1.5252240896224976,51975,0.0,0.0,False,-0.028776941281743462,-0.02919911645642853,0.5428558439589897,1.621256709098816,-0.05923344460958224,0.2329425769722188
+1980-09-19,5.0,5.037036895751953,4.962963104248047,5.018518924713135,1.5308735370635986,37800,0.0,0.0,False,0.0037040114167743443,0.003697168458877202,0.5485705996194508,1.621256709098816,-0.0557488345478967,0.23203816481601403
+1980-09-22,5.0,5.0,5.0,5.0,1.5252240896224976,34425,0.0,0.0,False,-0.0036903423465908247,-0.0036971684588772607,0.5428558439589894,1.621256709098816,-0.05923344460958224,0.23135752815686808
+1980-09-23,5.0,5.018518924713135,5.0,5.018518924713135,1.5308735370635986,9450,0.0,0.0,False,0.0037040114167743443,0.003697168458877202,0.5485705996194505,1.621256709098816,-0.0557488345478967,0.23047312604004955
+1980-09-24,5.018518924713135,5.111111164093018,5.0,5.092593193054199,1.5534688234329224,340200,0.0,0.0,False,0.0147597341140695,0.014651869313743139,0.5714270899266989,1.621256709098816,-0.04181193840892339,0.23012821440010245
+1980-09-25,5.092593193054199,5.148148059844971,5.055555820465088,5.055555820465088,1.5421710014343262,27000,0.0,0.0,False,-0.00727264160579022,-0.007299216187081623,0.5599986638920322,1.621256709098816,-0.04878049677182217,0.2297375870471908
+1980-09-26,5.037036895751953,5.037036895751953,5.037036895751953,5.037036895751953,1.5365225076675415,37800,0.0,0.0,False,-0.003662689650843598,-0.003669413722395544,0.554284872930465,1.621256709098816,-0.05226451860197656,0.22908363792630648
+1980-09-29,5.037036895751953,5.037036895751953,5.0,5.037036895751953,1.5365225076675415,114075,0.0,0.0,False,0.0,0.0,0.554284872930465,1.621256709098816,-0.05226451860197656,0.2282798268063331
+1980-09-30,5.037036895751953,5.111111164093018,5.037036895751953,5.037036895751953,1.5365225076675415,18900,0.0,0.0,False,0.0,0.0,0.554284872930465,1.621256709098816,-0.05226451860197656,0.2274843864473411
+1980-10-01,5.037036895751953,5.074073791503906,5.037036895751953,5.074073791503906,1.54781973361969,51300,0.0,0.0,False,0.007352463693680367,0.007325566094446189,0.565712696028323,1.621256709098816,-0.045296327883784904,0.2267179511184979
+1980-10-02,5.074073791503906,5.111111164093018,5.0,5.0,1.5252240896224976,15525,0.0,0.0,False,-0.01459836924572011,-0.014705973957589434,0.5428558439589897,1.621256709098816,-0.05923344460958224,0.22718469648038822
+1980-10-03,5.037036895751953,5.111111164093018,5.037036895751953,5.074073791503906,1.54781973361969,17550,0.0,0.0,False,0.014814638813359426,0.01470597395758935,0.565712696028323,1.621256709098816,-0.045296327883784904,0.2268993806187631
+1980-10-06,5.074073791503906,5.074073791503906,5.037036895751953,5.055555820465088,1.5421710014343262,14175,0.0,0.0,False,-0.0036494767850994148,-0.0036561523720507237,0.5599986638920322,1.621256709098816,-0.04878049677182217,0.22627883096937645
+1980-10-07,5.055555820465088,5.111111164093018,5.055555820465088,5.092593193054199,1.5534688234329224,67500,0.0,0.0,False,0.007325920399286812,0.007299216187081654,0.5714270899266991,1.621256709098816,-0.04181193840892339,0.2255400816418204
+1980-10-08,5.074073791503906,5.074073791503906,5.055555820465088,5.055555820465088,1.5421710014343262,19575,0.0,0.0,False,-0.00727264160579022,-0.007299216187081623,0.5599986638920322,1.621256709098816,-0.04878049677182217,0.2251813026447293
+1980-10-09,5.055555820465088,5.092593193054199,5.055555820465088,5.055555820465088,1.5421710014343262,6075,0.0,0.0,False,0.0,0.0,0.5599986638920322,1.621256709098816,-0.04878049677182217,0.22443284167579788
+1980-10-10,5.055555820465088,5.074073791503906,5.055555820465088,5.074073791503906,1.54781973361969,27675,0.0,0.0,False,0.0036628442501578373,0.00365615237205076,0.565712696028323,1.621256709098816,-0.045296327883784904,0.2236530671716261
+1980-10-13,5.092593193054199,5.185184955596924,5.092593193054199,5.1666669845581055,1.5760647058486938,575775,0.0,0.0,False,0.01824823111858831,0.018083730366961266,0.5942841831707557,1.621256709098816,-0.02787467462524318,0.22375625935045368
+1980-10-14,5.129630088806152,5.129630088806152,5.055555820465088,5.055555820465088,1.5421710014343262,6075,0.0,0.0,False,-0.021505274681039355,-0.02173988273901195,0.5599986638920322,1.621256709098816,-0.04878049677182217,0.22534095425801004
+1980-10-15,5.055555820465088,5.129630088806152,5.055555820465088,5.055555820465088,1.5421710014343262,28350,0.0,0.0,False,0.0,0.0,0.5599986638920322,1.621256709098816,-0.04878049677182217,0.22461029241424832
+1980-10-16,5.055555820465088,5.055555820465088,5.055555820465088,5.055555820465088,1.5421710014343262,4050,0.0,0.0,False,0.0,0.0,0.5599986638920322,1.621256709098816,-0.04878049677182217,0.2238866716352956
+1980-10-17,5.055555820465088,5.074073791503906,5.055555820465088,5.055555820465088,1.5421710014343262,43875,0.0,0.0,False,0.0,0.0,0.5599986638920322,1.621256709098816,-0.04878049677182217,0.22316997991972484
+1980-10-20,5.055555820465088,5.055555820465088,5.037036895751953,5.037036895751953,1.5365225076675415,10800,0.0,0.0,False,-0.003662689650843598,-0.003669413722395544,0.554284872930465,1.621256709098816,-0.05226451860197656,0.22259464243865293
+1980-10-21,5.037036895751953,5.074073791503906,5.037036895751953,5.037036895751953,1.5365225076675415,34425,0.0,0.0,False,0.0,0.0,0.554284872930465,1.621256709098816,-0.05226451860197656,0.22189046561930456
+1980-10-22,5.037036895751953,5.074073791503906,5.037036895751953,5.037036895751953,1.5365225076675415,17550,0.0,0.0,False,0.0,0.0,0.554284872930465,1.621256709098816,-0.05226451860197656,0.22119291218705803
+1980-10-23,5.037036895751953,5.074073791503906,5.037036895751953,5.074073791503906,1.54781973361969,38475,0.0,0.0,False,0.007352463693680367,0.007325566094446189,0.565712696028323,1.621256709098816,-0.045296327883784904,0.22053973853855652
+1980-10-24,5.074073791503906,5.092593193054199,5.074073791503906,5.074073791503906,1.54781973361969,12825,0.0,0.0,False,0.0,0.0,0.565712696028323,1.621256709098816,-0.045296327883784904,0.21985605126818217
+1980-10-27,5.074073791503906,5.092593193054199,5.074073791503906,5.092593193054199,1.5534688234329224,8775,0.0,0.0,False,0.0036497078377606407,0.003643063815030858,0.5714270899266989,1.621256709098816,-0.04181193840892339,0.2191472884906083
+1980-10-28,5.092593193054199,5.092593193054199,5.055555820465088,5.092593193054199,1.5534688234329224,7425,0.0,0.0,False,0.0,0.0,0.5714270899266989,1.621256709098816,-0.04181193840892339,0.2184767275762859
+1980-10-29,5.055555820465088,5.055555820465088,5.055555820465088,5.055555820465088,1.5421710014343262,7425,0.0,0.0,False,-0.00727264160579022,-0.007299216187081623,0.5599986638920322,1.621256709098816,-0.04878049677182217,0.21816413875993068
+1980-10-30,5.055555820465088,5.074073791503906,5.055555820465088,5.074073791503906,1.54781973361969,4725,0.0,0.0,False,0.0036628442501578373,0.00365615237205076,0.565712696028323,1.621256709098816,-0.045296327883784904,0.21747470688250795
+1980-10-31,5.074073791503906,5.092593193054199,5.055555820465088,5.055555820465088,1.5421710014343262,17550,0.0,0.0,False,-0.0036494767850994148,-0.0036561523720507237,0.5599986638920322,1.621256709098816,-0.04878049677182217,0.21694628450994904
+1980-11-03,5.055555820465088,5.074073791503906,5.055555820465088,5.074073791503906,1.54781973361969,58050,0.0,0.0,False,0.0036628442501578373,0.00365615237205076,0.565712696028323,1.621256709098816,-0.045296327883784904,0.21626950955035662
+1980-11-05,5.074073791503906,5.185184955596924,5.074073791503906,5.074073791503906,1.54781973361969,22275,0.0,0.0,False,0.0,0.0,0.565712696028323,1.621256709098816,-0.045296327883784904,0.21562674189276526
+1980-11-06,5.074073791503906,5.092593193054199,5.055555820465088,5.055555820465088,1.5421710014343262,7425,0.0,0.0,False,-0.0036494767850994148,-0.0036561523720507237,0.5599986638920322,1.621256709098816,-0.04878049677182217,0.21511262886291913
+1980-11-07,5.055555820465088,5.092593193054199,5.055555820465088,5.055555820465088,1.5421710014343262,41175,0.0,0.0,False,0.0,0.0,0.5599986638920322,1.621256709098816,-0.04878049677182217,0.21448029566664184
+1980-11-10,5.055555820465088,5.074073791503906,5.055555820465088,5.074073791503906,1.54781973361969,57375,0.0,0.0,False,0.0036628442501578373,0.00365615237205076,0.565712696028323,1.621256709098816,-0.045296327883784904,0.21382801944801785
+1980-11-11,5.055555820465088,5.055555820465088,5.055555820465088,5.055555820465088,1.5421710014343262,8775,0.0,0.0,False,-0.0036494767850994148,-0.0036561523720507237,0.5599986638920322,1.621256709098816,-0.04878049677182217,0.213327600441869
+1980-11-12,5.055555820465088,5.092593193054199,5.055555820465088,5.055555820465088,1.5421710014343262,4050,0.0,0.0,False,0.0,0.0,0.5599986638920322,1.621256709098816,-0.04878049677182217,0.2127113232856523
+1980-11-13,5.055555820465088,5.092593193054199,5.055555820465088,5.055555820465088,1.5421710014343262,44550,0.0,0.0,False,0.0,0.0,0.5599986638920322,1.621256709098816,-0.04878049677182217,0.21210034476445305
+1980-11-14,5.055555820465088,5.092593193054199,5.037036895751953,5.055555820465088,1.5421710014343262,101925,0.0,0.0,False,0.0,0.0,0.5599986638920322,1.621256709098816,-0.04878049677182217,0.21149458956530642
+1980-11-17,5.055555820465088,5.148148059844971,5.055555820465088,5.111111164093018,1.5591188669204712,36450,0.0,0.0,False,0.010989614945672299,0.010929667923926821,0.5771424485239689,1.621256709098816,-0.03832696070253083,0.21110803976217754
+1980-11-18,5.111111164093018,5.148148059844971,5.111111164093018,5.129630088806152,1.564766764640808,14850,0.0,0.0,False,0.0036224933455475394,0.0036159479189419013,0.5828556365487276,1.621256709098816,-0.03484330651708334,0.21048875667765612
+1980-11-19,5.129630088806152,5.129630088806152,5.074073791503906,5.074073791503906,1.54781973361969,14175,0.0,0.0,False,-0.010830387891711313,-0.01088946347081787,0.5657126960283232,1.621256709098816,-0.045296327883784904,0.21051759510919332
+1980-11-20,5.074073791503906,5.092593193054199,5.055555820465088,5.055555820465088,1.5421710014343262,39825,0.0,0.0,False,-0.0036494767850994148,-0.0036561523720507237,0.5599986638920325,1.621256709098816,-0.04878049677182217,0.21004443190468264
+1980-11-21,5.055555820465088,5.092593193054199,5.055555820465088,5.055555820465088,1.5421710014343262,50625,0.0,0.0,False,0.0,0.0,0.5599986638920325,1.621256709098816,-0.04878049677182217,0.20946095176804477
+1980-11-24,5.055555820465088,5.074073791503906,5.037036895751953,5.074073791503906,1.54781973361969,48600,0.0,0.0,False,0.0036628442501578373,0.00365615237205076,0.5657126960283232,1.621256709098816,-0.045296327883784904,0.2088617579875305
+1980-11-25,5.074073791503906,5.092593193054199,5.055555820465088,5.055555820465088,1.5421710014343262,12825,0.0,0.0,False,-0.0036494767850994148,-0.0036561523720507237,0.5599986638920325,1.621256709098816,-0.04878049677182217,0.2084005492664879
+1980-11-26,5.055555820465088,5.092593193054199,5.055555820465088,5.074073791503906,1.54781973361969,58725,0.0,0.0,False,0.0036628442501578373,0.00365615237205076,0.5657126960283232,1.621256709098816,-0.045296327883784904,0.20781142133245942
+1980-11-28,5.074073791503906,5.092593193054199,5.055555820465088,5.092593193054199,1.5534688234329224,3375,0.0,0.0,False,0.0036497078377606407,0.003643063815030858,0.5714270899266991,1.621256709098816,-0.04181193840892339,0.20722716857420156
+1980-12-01,5.055555820465088,5.055555820465088,5.055555820465088,5.055555820465088,1.5421710014343262,12150,0.0,0.0,False,-0.00727264160579022,-0.007299216187081623,0.5599986638920322,1.621256709098816,-0.04878049677182217,0.206977784733049
+1980-12-02,5.055555820465088,5.074073791503906,5.037036895751953,5.037036895751953,1.5365225076675415,39150,0.0,0.0,False,-0.003662689650843598,-0.003669413722395544,0.554284872930465,1.621256709098816,-0.05226451860197656,0.20653058174459357
+1980-12-03,5.037036895751953,5.074073791503906,5.037036895751953,5.037036895751953,1.5365225076675415,61425,0.0,0.0,False,0.0,0.0,0.554284872930465,1.621256709098816,-0.05226451860197656,0.2059778334452933
+1980-12-04,5.037036895751953,5.074073791503906,5.037036895751953,5.037036895751953,1.5365225076675415,10800,0.0,0.0,False,0.0,0.0,0.554284872930465,1.621256709098816,-0.05226451860197656,0.20542949187455775
+1980-12-05,5.037036895751953,5.074073791503906,5.037036895751953,5.037036895751953,1.5365225076675415,47925,0.0,0.0,False,0.0,0.0,0.554284872930465,1.621256709098816,-0.05226451860197656,0.20488549889791116
+1980-12-08,5.037036895751953,5.037036895751953,5.037036895751953,5.037036895751953,1.5365225076675415,4725,0.0,0.0,False,0.0,0.0,0.554284872930465,1.621256709098816,-0.05226451860197656,0.20434579744675344
+1980-12-09,5.037036895751953,5.037036895751953,4.925926208496094,4.925926208496094,1.5026291608810425,94500,0.0,0.0,False,-0.022058477254556785,-0.02230540342879494,0.5199997154138267,1.621256709098816,-0.0731701201617313,0.20579253724283514
+1980-12-10,4.888888835906982,4.888888835906982,4.777778148651123,4.777778148651123,1.4574373960494995,43200,0.0,0.0,False,-0.03007512832044701,-0.030536662361009527,0.47428552892571285,1.621256709098816,-0.10104464772909172,0.20867679143658305
+1980-12-11,4.685184955596924,4.685184955596924,4.407406806945801,4.407406806945801,1.344456672668457,30375,0.0,0.0,False,-0.07752012106131334,-0.08068971475390604,0.3599987362444492,1.621256709098816,-0.17073177546584817,0.22775153184040248
+1980-12-12,4.3333330154418945,4.3333330154418945,4.259259223937988,4.259259223937988,1.2992652654647827,27000,0.0,0.0,False,-0.033613137650601366,-0.03419104631721317,0.31428491151842075,1.621256709098816,-0.19860608244638434,0.23080183429820028
+1980-12-15,4.296296119689941,4.481481075286865,4.296296119689941,4.481481075286865,1.3670525550842285,23625,0.0,0.0,False,0.05217355641012733,0.05085807828438104,0.38285582948850627,1.621256709098816,-0.15679451168216796,0.23749053226565406
+1980-12-16,4.481481075286865,4.5,4.370369911193848,4.407406806945801,1.344456672668457,24300,0.0,0.0,False,-0.016528905440931885,-0.016667031967167862,0.3599987362444492,1.621256709098816,-0.17073177546584817,0.23780300195283138
+1980-12-17,4.407406806945801,4.444444179534912,4.407406806945801,4.444444179534912,1.3557549715042114,8100,0.0,0.0,False,0.008403616914875789,0.00836850311106965,0.3714276446285627,1.621256709098816,-0.16376292298718387,0.23730017142040355
+1980-12-18,4.444444179534912,4.518518924713135,4.444444179534912,4.518518924713135,1.3783504962921143,50625,0.0,0.0,False,0.016666377968603818,0.016529017985862527,0.39428437611053435,1.621256709098816,-0.1498258797903278,0.23729293649632943
+1980-12-19,4.555555820465088,4.629630088806152,4.555555820465088,4.555555820465088,1.3896487951278687,20925,0.0,0.0,False,0.008196970847507812,0.008163558146414479,0.40571328449464805,1.621256709098816,-0.1428570273116635,0.23678548678946107
+1980-12-22,4.555555820465088,4.592593193054199,4.481481075286865,4.592593193054199,1.4009466171264648,8775,0.0,0.0,False,0.008129983660768447,0.008097113379989833,0.4171417105293147,1.621256709098816,-0.13588846894876483,0.23627876380965318
+1980-12-23,4.555555820465088,4.555555820465088,4.481481075286865,4.481481075286865,1.3670525550842285,7425,0.0,0.0,False,-0.024193685632189044,-0.02449116065616882,0.3828558294885058,1.621256709098816,-0.15679451168216796,0.23752979206159597
+1980-12-24,4.481481075286865,4.481481075286865,4.296296119689941,4.296296119689941,1.310563325881958,28350,0.0,0.0,False,-0.041321914795580006,-0.04219993802723196,0.3257135787278107,1.621256709098816,-0.1916373770256029,0.24190722300753156
+1980-12-26,4.3333330154418945,4.3333330154418945,4.3333330154418945,4.3333330154418945,1.3218610286712646,2025,0.0,0.0,False,0.008620493619950542,0.00858354933166543,0.3371418841751157,1.621256709098816,-0.1846688921916455,0.24142160269279647
+1980-12-29,4.3333330154418945,4.3333330154418945,4.259259223937988,4.3333330154418945,1.3218610286712646,29700,0.0,0.0,False,0.0,0.0,0.3371418841751157,1.621256709098816,-0.1846688921916455,0.24081476870593507
+1980-12-30,4.370369911193848,4.444444179534912,4.370369911193848,4.407406806945801,1.344456672668457,54000,0.0,0.0,False,0.017093812062759284,0.016949356728398632,0.359998736244449,1.621256709098816,-0.17073177546584817,0.24083919871414977
+1980-12-31,4.407406806945801,4.592593193054199,4.388888835906982,4.592593193054199,1.4009466171264648,35100,0.0,0.0,False,0.042016931899997445,0.041158192623336524,0.4171417105293147,1.621256709098816,-0.13588846894876483,0.24446691323382785
+1981-01-02,4.592593193054199,4.648148059844971,4.555555820465088,4.629630088806152,1.4122443199157715,28350,0.0,0.0,False,0.008064334965510511,0.008031991983034538,0.4285700159766197,1.621256709098816,-0.12891998411480754,0.24395382209798683
+1981-01-05,4.629630088806152,4.648148059844971,4.5,4.648148059844971,1.4178941249847412,22275,0.0,0.0,False,0.004000586151627461,0.003992605085729045,0.43428513339916597,1.621256709098816,-0.12543515346629763,0.24335759274998683
+1981-01-06,4.648148059844971,4.740740776062012,4.592593193054199,4.648148059844971,1.4178941249847412,20250,0.0,0.0,False,0.0,0.0,0.43428513339916597,1.621256709098816,-0.12543515346629763,0.24276374572713344
+1981-01-07,4.592593193054199,4.592593193054199,4.462963104248047,4.518518924713135,1.3783504962921143,14850,0.0,0.0,False,-0.02788898550027674,-0.02828526859516812,0.39428437611053413,1.621256709098816,-0.1498258797903278,0.2444170941320397
+1981-01-08,4.5,4.5,4.462963104248047,4.462963104248047,1.3614033460617065,18900,0.0,0.0,False,-0.012295240053960876,-0.012371451857192269,0.37714131500276804,1.621256709098816,-0.16027897468597074,0.24431399573980994
+1981-01-09,4.462963104248047,4.481481075286865,4.462963104248047,4.462963104248047,1.3614033460617065,3375,0.0,0.0,False,0.0,0.0,0.37714131500276804,1.621256709098816,-0.16027897468597074,0.2437244650248276
+1981-01-12,4.462963104248047,4.518518924713135,4.462963104248047,4.462963104248047,1.3614033460617065,17550,0.0,0.0,False,0.0,0.0,0.37714131500276804,1.621256709098816,-0.16027897468597074,0.24313918095909867
+1981-01-13,4.462963104248047,4.481481075286865,4.462963104248047,4.462963104248047,1.3614033460617065,13500,0.0,0.0,False,0.0,0.0,0.37714131500276804,1.621256709098816,-0.16027897468597074,0.24255809280789906
+1981-01-14,4.481481075286865,4.518518924713135,4.481481075286865,4.481481075286865,1.3670525550842285,21600,0.0,0.0,False,0.004149548360421029,0.004140962727427967,0.3828558294885058,1.621256709098816,-0.15679451168216796,0.24198980831747546
+1981-01-15,4.481481075286865,4.555555820465088,4.462963104248047,4.462963104248047,1.3614033460617065,10800,0.0,0.0,False,-0.004132400763607769,-0.004140962727427937,0.37714131500276804,1.621256709098816,-0.16027897468597074,0.24149379627559842
+1981-01-16,4.462963104248047,4.574073791503906,4.462963104248047,4.5,1.3727022409439087,18900,0.0,0.0,False,0.008299446974981972,0.008265195944187544,0.38857082632369044,1.621256709098816,-0.15330975456259954,0.24102801275572697
+1981-01-19,4.5,4.518518924713135,4.462963104248047,4.518518924713135,1.3783504962921143,27675,0.0,0.0,False,0.004114698133166561,0.004106255913004701,0.39428437611053413,1.621256709098816,-0.1498258797903278,0.24047092675489568
+1981-01-20,4.555555820465088,4.555555820465088,4.555555820465088,4.555555820465088,1.3896487951278687,11475,0.0,0.0,False,0.008196970847507812,0.008163558146414479,0.40571328449464783,1.621256709098816,-0.1428570273116635,0.24000769882809475
+1981-01-21,4.555555820465088,4.629630088806152,4.555555820465088,4.629630088806152,1.4122443199157715,12150,0.0,0.0,False,0.016259881537783683,0.01612910536302453,0.4285700159766197,1.621256709098816,-0.12891998411480754,0.2399633481684899
+1981-01-22,4.6666669845581055,4.740740776062012,4.6666669845581055,4.740740776062012,1.4461383819580078,211950,0.0,0.0,False,0.02400014046029786,0.023716663785566264,0.4628558970174286,1.621256709098816,-0.10801394138140441,0.2406074212713768
+1981-01-23,4.740740776062012,4.777778148651123,4.740740776062012,4.740740776062012,1.4461383819580078,24300,0.0,0.0,False,0.0,0.0,0.4628558970174286,1.621256709098816,-0.10801394138140441,0.24005585443355298
+1981-01-26,4.703703880310059,4.703703880310059,4.592593193054199,4.592593193054199,1.4009466171264648,25650,0.0,0.0,False,-0.0312499587835815,-0.03174865576860082,0.4171417105293147,1.621256709098816,-0.13588846894876483,0.24214538260648671
+1981-01-27,4.629630088806152,4.703703880310059,4.629630088806152,4.6666669845581055,1.4235427379608154,145800,0.0,0.0,False,0.016129180482764127,0.016000487218357094,0.43999904494809505,1.621256709098816,-0.12195105810720186,0.24208274767424368
+1981-01-28,4.6666669845581055,4.703703880310059,4.611111164093018,4.611111164093018,1.406595230102539,12825,0.0,0.0,False,-0.011905162666597024,-0.011976596637088908,0.42285562207824356,1.621256709098816,-0.13240437358966894,0.24197324445801865
+1981-01-29,4.611111164093018,4.629630088806152,4.592593193054199,4.592593193054199,1.4009466171264648,12825,0.0,0.0,False,-0.0040158055815833205,-0.004023890581268227,0.4171417105293145,1.621256709098816,-0.13588846894876483,0.2414984014906436
+1981-01-30,4.592593193054199,4.592593193054199,4.592593193054199,4.592593193054199,1.4009466171264648,2700,0.0,0.0,False,0.0,0.0,0.4171417105293145,1.621256709098816,-0.13588846894876483,0.24095576572602437
+1981-02-02,4.592593193054199,4.629630088806152,4.574073791503906,4.611111164093018,1.406595230102539,16875,0.0,0.0,False,0.004031997298840961,0.004023890581268254,0.42285562207824356,1.621256709098816,-0.13240437358966894,0.24042290686303347
+1981-02-03,4.611111164093018,4.703703880310059,4.537036895751953,4.703703880310059,1.4348403215408325,23625,0.0,0.0,False,0.020080468662071693,0.019881515029628972,0.4514272298080382,1.621256709098816,-0.11498264680218595,0.24067488564517245
+1981-02-04,4.703703880310059,4.703703880310059,4.555555820465088,4.555555820465088,1.3896487951278687,112725,0.0,0.0,False,-0.03149585757698392,-0.032002518990886984,0.40571328449464783,1.621256709098816,-0.1428570273116635,0.24271555089250904
+1981-02-05,4.555555820465088,4.555555820465088,4.518518924713135,4.555555820465088,1.3896487951278687,3375,0.0,0.0,False,0.0,0.0,0.40571328449464783,1.621256709098816,-0.1428570273116635,0.2421793735584818
+1981-02-06,4.555555820465088,4.592593193054199,4.518518924713135,4.574073791503906,1.3952980041503906,18900,0.0,0.0,False,0.004065206289767698,0.004056965664357277,0.4114277989803854,1.621256709098816,-0.1393725643078607,0.24165427141394982
+1981-02-09,4.555555820465088,4.555555820465088,4.555555820465088,4.555555820465088,1.3896487951278687,6750,0.0,0.0,False,-0.004048747296791166,-0.004056965664357341,0.4057132844946476,1.621256709098816,-0.1428570273116635,0.24119357221064466
+1981-02-10,4.555555820465088,4.592593193054199,4.518518924713135,4.518518924713135,1.3783504962921143,34425,0.0,0.0,False,-0.008130326795782072,-0.008163558146414476,0.3942843761105339,1.621256709098816,-0.1498258797903278,0.24087977195282398
+1981-02-11,4.5,4.5,4.5,4.5,1.3727022409439087,2025,0.0,0.0,False,-0.004097836771851493,-0.004106255913004791,0.3885708263236902,1.621256709098816,-0.15330975456259954,0.24042457150267635
+1981-02-12,4.5,4.518518924713135,4.481481075286865,4.481481075286865,1.3670525550842285,6750,0.0,0.0,False,-0.004115740246621313,-0.004124233216759581,0.3828558294885056,1.621256709098816,-0.15679451168216796,0.2399723182077988
+1981-02-13,4.481481075286865,4.481481075286865,4.444444179534912,4.444444179534912,1.3557549715042114,43875,0.0,0.0,False,-0.008264191115403774,-0.008298528856098093,0.3714276446285625,1.621256709098816,-0.16376292298718387,0.23966823284349675
+1981-02-17,4.481481075286865,4.481481075286865,4.481481075286865,4.481481075286865,1.3670525550842285,14175,0.0,0.0,False,0.00833305709178589,0.008298528856098119,0.3828558294885058,1.621256709098816,-0.15679451168216796,0.23925547897599547
+1981-02-18,4.518518924713135,4.555555820465088,4.518518924713135,4.555555820465088,1.3896487951278687,21600,0.0,0.0,False,0.016529167045993942,0.016394047276178828,0.40571328449464783,1.621256709098816,-0.1428570273116635,0.23924959440935137
+1981-02-19,4.555555820465088,4.592593193054199,4.518518924713135,4.537036895751953,1.3840001821517944,33750,0.0,0.0,False,-0.0040647773710007495,-0.004073061033655187,0.39999937294571875,1.621256709098816,-0.14634112267075938,0.23880738401261806
+1981-02-20,4.537036895751953,4.555555820465088,4.5,4.5,1.3727022409439087,4050,0.0,0.0,False,-0.008163251243450076,-0.008196753025764095,0.3885708263236902,1.621256709098816,-0.15330975456259954,0.238508833057578
+1981-02-23,4.5,4.537036895751953,4.5,4.5,1.3727022409439087,10125,0.0,0.0,False,0.0,0.0,0.3885708263236902,1.621256709098816,-0.15330975456259954,0.23800594451223783
+1981-02-24,4.537036895751953,4.537036895751953,4.537036895751953,4.537036895751953,1.3840001821517944,6075,0.0,0.0,False,0.008230438379787985,0.008196753025764062,0.39999937294571875,1.621256709098816,-0.14634112267075938,0.23760241604782856
+1981-02-25,4.574073791503906,4.703703880310059,4.574073791503906,4.703703880310059,1.4348403215408325,69525,0.0,0.0,False,0.03673419992618321,0.03607558002454211,0.45142722980803796,1.621256709098816,-0.11498264680218595,0.23985152912304641
+1981-02-26,4.703703880310059,4.740740776062012,4.6666669845581055,4.703703880310059,1.4348403215408325,12150,0.0,0.0,False,0.0,0.0,0.45142722980803796,1.621256709098816,-0.11498264680218595,0.2393533283343013
+1981-02-27,4.777778148651123,4.814815044403076,4.777778148651123,4.814815044403076,1.4687343835830688,60075,0.0,0.0,False,0.023622183969459698,0.0233474975671467,0.4857131108488466,1.621256709098816,-0.09407660406878282,0.23990862440757346
+1981-03-02,4.851851940155029,4.925926208496094,4.851851940155029,4.925926208496094,1.5026291608810425,57375,0.0,0.0,False,0.02307754055248923,0.022815281313535073,0.5199997154138258,1.621256709098816,-0.0731701201617313,0.24039820448292704
+1981-03-03,4.925926208496094,4.925926208496094,4.888888835906982,4.925926208496094,1.5026291608810425,3375,0.0,0.0,False,0.0,0.0,0.5199997154138258,1.621256709098816,-0.0731701201617313,0.23990638834996691
+1981-03-04,4.962963104248047,5.037036895751953,4.962963104248047,5.037036895751953,1.5365225076675415,14850,0.0,0.0,False,0.022556028905113434,0.02230540342879502,0.5542848729304644,1.621256709098816,-0.05226451860197656,0.24033737440081096
+1981-03-05,5.037036895751953,5.037036895751953,5.037036895751953,5.037036895751953,1.5365225076675415,23625,0.0,0.0,False,0.0,0.0,0.5542848729304644,1.621256709098816,-0.05226451860197656,0.23985036962878367
+1981-03-06,5.037036895751953,5.037036895751953,4.962963104248047,4.962963104248047,1.5139274597167969,84375,0.0,0.0,False,-0.014705315306473565,-0.01481451027545852,0.5314286237979398,1.621256709098816,-0.066201267683067,0.23995171469328747
+1981-03-09,4.962963104248047,5.0,4.925926208496094,4.962963104248047,1.5139274597167969,13500,0.0,0.0,False,0.0,0.0,0.5314286237979398,1.621256709098816,-0.066201267683067,0.239468876754021
+1981-03-10,4.8333330154418945,4.8333330154418945,4.740740776062012,4.759259223937988,1.4517872333526611,17550,0.0,0.0,False,-0.04104570926784035,-0.041911868704753184,0.46857004974108074,1.621256709098816,-0.10452969896442577,0.24287712982220386
+1981-03-11,4.796296119689941,4.8333330154418945,4.796296119689941,4.796296119689941,1.4630851745605469,16875,0.0,0.0,False,0.007782091582245965,0.007751967293264674,0.47999859636310926,1.621256709098816,-0.0975610670725856,0.24246317234534204
+1981-03-12,4.796296119689941,4.962963104248047,4.759259223937988,4.944444179534912,1.5082776546478271,34425,0.0,0.0,False,0.030888482005741347,0.030421034301690974,0.5257135063753937,1.621256709098816,-0.0696860983315768,0.24374918252953817
+1981-03-13,4.962963104248047,5.129630088806152,4.962963104248047,5.018518924713135,1.5308735370635986,60750,0.0,0.0,False,0.014981248542760728,0.014870137980990237,0.5485705996194505,1.621256709098816,-0.0557488345478967,0.24361809023828998
+1981-03-16,5.037036895751953,5.259259223937988,5.037036895751953,5.222221851348877,1.5930122137069702,46575,0.0,0.0,False,0.040590339527692976,0.03978818627119362,0.6114276060406072,1.621256709098816,-0.017421359142776094,0.24620670578645829
+1981-03-17,5.222221851348877,5.240740776062012,5.148148059844971,5.148148059844971,1.5704158544540405,30375,0.0,0.0,False,-0.014184674203060577,-0.014286238273642206,0.5885700304471033,1.621256709098816,-0.03135891704222182,0.24624969647098438
+1981-03-18,5.185184955596924,5.240740776062012,5.185184955596924,5.222221851348877,1.5930122137069702,44550,0.0,0.0,False,0.014388774278380811,0.01428623827364223,0.6114276060406072,1.621256709098816,-0.017421359142776094,0.241519440481909
+1981-03-19,5.185184955596924,5.185184955596924,5.148148059844971,5.185184955596924,1.5817129611968994,42525,0.0,0.0,False,-0.007093010595177529,-0.0071182855829129005,0.5999977329575996,1.621256709098816,-0.024390799852971545,0.24157509606649255
+1981-03-20,5.185184955596924,5.222221851348877,5.148148059844971,5.185184955596924,1.5817129611968994,17550,0.0,0.0,False,0.0,0.0,0.5999977329575996,1.621256709098816,-0.024390799852971545,0.2414717848844484
+1981-03-23,5.185184955596924,5.203703880310059,5.111111164093018,5.111111164093018,1.5591188669204712,18225,0.0,0.0,False,-0.014284573010852175,-0.01438757963769237,0.5771424485239689,1.621256709098816,-0.03832696070253083,0.24183134101651876
+1981-03-24,5.111111164093018,5.129630088806152,5.092593193054199,5.129630088806152,1.564766764640808,8775,0.0,0.0,False,0.0036224933455475394,0.0036159479189419013,0.5828556365487276,1.621256709098816,-0.03484330651708334,0.2411597674422301
+1981-03-25,5.129630088806152,5.1666669845581055,5.055555820465088,5.1666669845581055,1.5760647058486938,16875,0.0,0.0,False,0.007220207805525014,0.007194266896143323,0.5942841831707559,1.621256709098816,-0.02787467462524318,0.2408739373656302
+1981-03-26,5.185184955596924,5.462963104248047,5.185184955596924,5.462963104248047,1.6664494276046753,104625,0.0,0.0,False,0.05734835722198994,0.05576422422988786,0.6857137620206009,1.6664494276046753,0.0,0.24705824843606458
+1981-03-27,5.462963104248047,5.462963104248047,5.314815044403076,5.314815044403076,1.621256709098816,58725,0.0,0.0,False,-0.027119165908814025,-0.027493676967451065,0.6399986108335931,1.6664494276046753,-0.027119165908814025,0.24877515139765813
+1981-03-30,5.314815044403076,5.407406806945801,5.240740776062012,5.388888835906982,1.6438524723052979,39150,0.0,0.0,False,0.013937190254738718,0.013840960700905132,0.6628555834902881,1.6664494276046753,-0.013559940628896205,0.24861758704799322
+1981-03-31,5.388888835906982,5.537036895751953,5.370369911193848,5.5,1.677746295928955,76950,0.0,0.0,False,0.020618531282265984,0.020408846725952254,0.6971412233563732,1.677746295928955,0.0,0.2488882055783505
+1981-04-01,5.5,5.555555820465088,5.5,5.555555820465088,1.694693684577942,9450,0.0,0.0,False,0.010101282112861432,0.010050605145198,0.7142845256388626,1.694693684577942,0.0,0.24901067403942215
+1981-04-02,5.629630088806152,5.740740776062012,5.629630088806152,5.740740776062012,1.7511833906173706,53325,0.0,0.0,False,0.0333332840934597,0.03278977517149913,0.7714272587490045,1.7511833906173706,0.0,0.2509566692754045
+1981-04-03,5.740740776062012,5.777778148651123,5.648148059844971,5.685184955596924,1.7342363595962524,55350,0.0,0.0,False,-0.009677473594095432,-0.009724604661278308,0.7542843182286001,1.7511833906173706,-0.009677473594095432,0.25122816118027075
+1981-04-06,5.629630088806152,5.629630088806152,5.481481075286865,5.481481075286865,1.6720969676971436,33075,0.0,0.0,False,-0.03583098206612134,-0.036488669933137624,0.6914265882832733,1.7511833906173706,-0.045161702277421445,0.25375509942984226
+1981-04-07,5.462963104248047,5.462963104248047,5.407406806945801,5.407406806945801,1.6495022773742676,9450,0.0,0.0,False,-0.01351278709272108,-0.013604915684287552,0.6685707009128339,1.7511833906173706,-0.05806422890252283,0.25250485993147875
+1981-04-08,5.407406806945801,5.407406806945801,5.3333330154418945,5.3333330154418945,1.6269054412841797,12825,0.0,0.0,False,-0.013699184535869935,-0.013793884231361924,0.6457126429698832,1.7511833906173706,-0.07096798085172418,0.2528291442673658
+1981-04-09,5.3333330154418945,5.407406806945801,5.240740776062012,5.407406806945801,1.6495022773742676,128250,0.0,0.0,False,0.013889458795006027,0.013793884231361866,0.6685707009128339,1.7511833906173706,-0.05806422890252283,0.25308310224433195
+1981-04-10,5.370369911193848,5.370369911193848,5.370369911193848,5.370369911193848,1.6382042169570923,2025,0.0,0.0,False,-0.006849375458371498,-0.006872940094124153,0.6571420337034437,1.7511833906173706,-0.0645159006564402,0.25321449363742554
+1981-04-13,5.370369911193848,5.388888835906982,5.351851940155029,5.351851940155029,1.6325552463531494,22275,0.0,0.0,False,-0.0034482700907922936,-0.00345422907684108,0.6514277603924294,1.7511833906173706,-0.06774170249661826,0.2531610572264968
+1981-04-14,5.351851940155029,5.351851940155029,5.351851940155029,5.351851940155029,1.6325552463531494,1350,0.0,0.0,False,0.0,0.0,0.6514277603924294,1.7511833906173706,-0.06774170249661826,0.25120688917657663
+1981-04-15,5.388888835906982,5.481481075286865,5.388888835906982,5.444444179534912,1.6608000993728638,22275,0.0,0.0,False,0.017301009005856738,0.017153050663978965,0.6799991269475008,1.7511833906173706,-0.05161269329572771,0.2513574518035514
+1981-04-16,5.481481075286865,5.518518924713135,5.481481075286865,5.481481075286865,1.6720969676971436,12150,0.0,0.0,False,0.006802063853768692,0.006779034191273784,0.6914265882832733,1.7511833906173706,-0.045161702277421445,0.24899011265560547
+1981-04-20,5.518518924713135,5.537036895751953,5.518518924713135,5.518518924713135,1.6833945512771606,12150,0.0,0.0,False,0.0067565361329351425,0.006733813038195241,0.7028547731432164,1.7511833906173706,-0.038710302817748454,0.24866940518352132
+1981-04-21,5.518518924713135,5.629630088806152,5.5,5.611111164093018,1.7116411924362183,9450,0.0,0.0,False,0.016779572642448892,0.016640350843200563,0.7314279485087138,1.7511833906173706,-0.022580272513441302,0.24907209895487473
+1981-04-22,5.611111164093018,5.611111164093018,5.555555820465088,5.611111164093018,1.7116411924362183,16875,0.0,0.0,False,0.0,0.0,0.7314279485087138,1.7511833906173706,-0.022580272513441302,0.24771079588029013
+1981-04-23,5.611111164093018,5.629630088806152,5.592593193054199,5.629630088806152,1.7172893285751343,19575,0.0,0.0,False,0.003299836533424916,0.003294404020507076,0.7371413777081959,1.7511833906173706,-0.019354947188190974,0.24759452237745766
+1981-04-24,5.629630088806152,5.629630088806152,5.629630088806152,5.629630088806152,1.7172893285751343,2700,0.0,0.0,False,0.0,0.0,0.7371413777081959,1.7511833906173706,-0.019354947188190974,0.24718157266694718
+1981-04-27,5.629630088806152,5.629630088806152,5.592593193054199,5.592593193054199,1.705991506576538,39825,0.0,0.0,False,-0.006578869274154409,-0.006600605419907931,0.7257129516735292,1.7511833906173706,-0.025806482794986096,0.24732560404311862
+1981-04-28,5.555555820465088,5.555555820465088,5.444444179534912,5.444444179534912,1.6608000993728638,41850,0.0,0.0,False,-0.026489819573815576,-0.026846996673268776,0.6799991269475008,1.7511833906173706,-0.05161269329572771,0.24783025164638064
+1981-04-29,5.407406806945801,5.407406806945801,5.351851940155029,5.351851940155029,1.6325552463531494,24975,0.0,0.0,False,-0.017006774644570344,-0.017153050663978858,0.6514277603924297,1.7511833906173706,-0.06774170249661826,0.24855535222607805
+1981-04-30,5.351851940155029,5.351851940155029,5.3333330154418945,5.351851940155029,1.6325552463531494,20925,0.0,0.0,False,0.0,0.0,0.6514277603924297,1.7511833906173706,-0.06774170249661826,0.24839484868674996
+1981-05-01,5.351851940155029,5.370369911193848,5.3333330154418945,5.370369911193848,1.6382042169570923,15525,0.0,0.0,False,0.0034602018011713476,0.003454229076841049,0.6571420337034439,1.7511833906173706,-0.0645159006564402,0.24823411587411764
+1981-05-04,5.370369911193848,5.370369911193848,5.3333330154418945,5.3333330154418945,1.6269054412841797,2025,0.0,0.0,False,-0.006897049559486335,-0.006920944137237752,0.6457126429698834,1.7511833906173706,-0.07096798085172418,0.24806023522141962
+1981-05-05,5.296296119689941,5.296296119689941,5.222221851348877,5.240740776062012,1.5986618995666504,25650,0.0,0.0,False,-0.01736028474724105,-0.01751274152912348,0.6171426028757916,1.7511833906173706,-0.08709624124344251,0.24880322942045635
+1981-05-06,5.240740776062012,5.277778148651123,5.1666669845581055,5.259259223937988,1.604309320449829,247725,0.0,0.0,False,0.0035325924041285095,0.0035263674554117798,0.6228553085511033,1.7511833906173706,-0.0838713243595588,0.2486407198816831
+1981-05-07,5.259259223937988,5.296296119689941,5.259259223937988,5.259259223937988,1.604309320449829,27000,0.0,0.0,False,0.0,0.0,0.6228553085511033,1.7511833906173706,-0.0838713243595588,0.2482230545155718
+1981-05-08,5.277778148651123,5.314815044403076,5.277778148651123,5.314815044403076,1.621256709098816,40500,0.0,0.0,False,0.010563666515528869,0.010508260840222338,0.6399986108335929,1.7511833906173706,-0.07419364654478,0.2471148454868568
+1981-05-11,5.314815044403076,5.3333330154418945,5.277778148651123,5.277778148651123,1.6099590063095093,24300,0.0,0.0,False,-0.006968484833957289,-0.006992878113248728,0.6285703053862879,1.7511833906173706,-0.08064511407801411,0.2472616737128419
+1981-05-12,5.240740776062012,5.240740776062012,5.129630088806152,5.129630088806152,1.564766764640808,12825,0.0,0.0,False,-0.028070430049206507,-0.028471936045331374,0.5828556365487272,1.7511833906173706,-0.10645180109368346,0.2487551682750252
+1981-05-13,5.129630088806152,5.129630088806152,5.074073791503906,5.074073791503906,1.54781973361969,3375,0.0,0.0,False,-0.010830387891711313,-0.01088946347081787,0.5657126960283227,1.7511833906173706,-0.1161292746877789,0.24903893571240893
+1981-05-14,5.037036895751953,5.037036895751953,5.018518924713135,5.018518924713135,1.5308735370635986,8775,0.0,0.0,False,-0.010948430355298133,-0.011008805498712162,0.5485705996194505,1.7511833906173706,-0.1258062717669466,0.24919017330592974
+1981-05-15,5.018518924713135,5.055555820465088,5.0,5.0,1.5252240896224976,8775,0.0,0.0,False,-0.0036903423465908247,-0.0036971684588772607,0.5428558439589892,1.7511833906173706,-0.12903234590136914,0.24865896863403994
+1981-05-18,5.037036895751953,5.111111164093018,5.037036895751953,5.037036895751953,1.5365225076675415,18225,0.0,0.0,False,0.007407710199384798,0.007380407863143182,0.5542848729304646,1.7511833906173706,-0.12258046992676852,0.24863488340728532
+1981-05-19,5.037036895751953,5.055555820465088,5.0,5.037036895751953,1.5365225076675415,6075,0.0,0.0,False,0.0,0.0,0.5542848729304646,1.7511833906173706,-0.12258046992676852,0.24847483920935243
+1981-05-20,5.037036895751953,5.092593193054199,5.018518924713135,5.092593193054199,1.5534688234329224,5400,0.0,0.0,False,0.011029005875810904,0.010968629909477267,0.5714270899266987,1.7511833906173706,-0.1129034047740397,0.24836275190894944
+1981-05-21,5.092593193054199,5.092593193054199,5.018518924713135,5.092593193054199,1.5534688234329224,30375,0.0,0.0,False,0.0,0.0,0.5714270899266987,1.7511833906173706,-0.1129034047740397,0.2482043868382876
+1981-05-22,5.111111164093018,5.370369911193848,5.111111164093018,5.370369911193848,1.6382042169570923,43875,0.0,0.0,False,0.05454592473694975,0.05311027118509447,0.6571420337034444,1.7511833906173706,-0.0645159006564402,0.2537714222737507
+1981-05-26,5.370369911193848,5.462963104248047,5.3333330154418945,5.462963104248047,1.6664494276046753,143100,0.0,0.0,False,0.01724156875877636,0.01709461959672394,0.6857137620206009,1.7511833906173706,-0.04838668723486628,0.253077901399461
+1981-05-27,5.6666669845581055,5.8333330154418945,5.6666669845581055,5.777778148651123,1.7624818086624146,195075,0.0,0.0,False,0.05762693992806889,0.056027662491380054,0.782856287720481,1.7624818086624146,0.0,0.25697502497383595
+1981-05-28,5.777778148651123,5.907406806945801,5.740740776062012,5.8333330154418945,1.779428243637085,101250,0.0,0.0,False,0.009615097807750717,0.009569166939977733,0.7999986253040767,1.779428243637085,0.0,0.25708659688560215
+1981-05-29,5.8333330154418945,5.907406806945801,5.740740776062012,5.907406806945801,1.8020237684249878,99900,0.0,0.0,False,0.012698193854514983,0.012618247859414553,0.8228553567860484,1.8020237684249878,0.0,0.25730806621970137
+1981-06-01,5.925926208496094,6.037036895751953,5.925926208496094,6.0,1.8302699327468872,147150,0.0,0.0,False,0.01567469021043344,0.015553111084797537,0.8514280498020987,1.8302699327468872,0.0,0.25755586074665765
+1981-06-02,6.111111164093018,6.222221851348877,6.111111164093018,6.185184955596924,1.8867583274841309,204525,0.0,0.0,False,0.030863422780740057,0.030396725630075977,0.9085694564512621,1.8867583274841309,0.0,0.2591678778310834
+1981-06-03,6.185184955596924,6.259259223937988,6.074073791503906,6.222221851348877,1.8980578184127808,56700,0.0,0.0,False,0.005988838508913297,0.0059709766944410075,0.9199995707089932,1.8980578184127808,0.0,0.25892802283936167
+1981-06-04,6.259259223937988,6.370369911193848,6.259259223937988,6.259259223937988,1.9093563556671143,117450,0.0,0.0,False,0.005952683392849378,0.005935036170649208,0.9314287202678306,1.9093563556671143,0.0,0.2584041778320017
+1981-06-05,6.296296119689941,6.370369911193848,6.296296119689941,6.370369911193848,1.9432480335235596,97875,0.0,0.0,False,0.01775031557406881,0.01759461847122371,0.9657121895614045,1.9432480335235596,0.0,0.25738522802804387
+1981-06-08,6.370369911193848,6.407406806945801,6.314815044403076,6.407406806945801,1.9545468091964722,105975,0.0,0.0,False,0.005814376486168449,0.005797538236959861,0.977141580294965,1.9545468091964722,0.0,0.2574021767275261
+1981-06-09,6.407406806945801,6.425926208496094,6.3333330154418945,6.370369911193848,1.9432480335235596,60075,0.0,0.0,False,-0.005780764942415306,-0.005797538236959964,0.9657121895614043,1.9545468091964722,-0.005780764942415306,0.25698302968532527
+1981-06-10,6.370369911193848,6.370369911193848,6.185184955596924,6.351851940155029,1.937601089477539,81000,0.0,0.0,False,-0.0029059306627889914,-0.0029101610768117276,0.9599999662355396,1.9545468091964722,-0.00866989710310373,0.2564737084846053
+1981-06-11,6.351851940155029,6.444444179534912,6.351851940155029,6.444444179534912,1.9658446311950684,80325,0.0,0.0,False,0.01457655131952107,0.014471334627244072,0.9885700063296314,1.9658446311950684,0.0,0.2567592275991375
+1981-06-12,6.444444179534912,6.518518924713135,6.3333330154418945,6.518518924713135,1.9884417057037354,81675,0.0,0.0,False,0.01149484254761779,0.011429278796665866,1.0114283054473057,1.9884417057037354,0.0,0.256909879116317
+1981-06-15,6.518518924713135,6.6666669845581055,6.518518924713135,6.574073791503906,2.005387306213379,114750,0.0,0.0,False,0.00852205043830856,0.008485942762402277,1.028569798919369,2.005387306213379,0.0,0.25697340086761744
+1981-06-16,6.574073791503906,6.592593193054199,6.555555820465088,6.555555820465088,1.9997377395629883,11475,0.0,0.0,False,-0.002817194779724752,-0.0028211705416910818,1.022854922671546,2.005387306213379,-0.002817194779724752,0.25701249676713805
+1981-06-17,6.555555820465088,6.574073791503906,6.444444179534912,6.462963104248047,1.9714936017990112,47250,0.0,0.0,False,-0.014123920954829505,-0.01422461275952666,0.9942842796406453,2.005387306213379,-0.01690132589817106,0.25752914052125003
+1981-06-18,6.462963104248047,6.462963104248047,6.111111164093018,6.129630088806152,1.869811773300171,52650,0.0,0.0,False,-0.05157603778478126,-0.05295365917246622,0.891426998280304,2.005387306213379,-0.0676056602598154,0.258799918569249
+1981-06-19,6.129630088806152,6.314815044403076,6.074073791503906,6.314815044403076,1.92630136013031,44550,0.0,0.0,False,0.030211376159235748,0.029764000758962066,0.9485696108030843,2.005387306213379,-0.03943674413318232,0.26009466546656995
+1981-06-22,6.314815044403076,6.351851940155029,6.185184955596924,6.185184955596924,1.8867583274841309,45900,0.0,0.0,False,-0.020527957600312452,-0.020741584731092513,0.9085694564512612,2.005387306213379,-0.05915514592203441,0.2608196819719228
+1981-06-23,6.185184955596924,6.296296119689941,6.148148059844971,6.222221851348877,1.8980578184127808,60075,0.0,0.0,False,0.005988838508913297,0.0059709766944410075,0.9199995707089923,2.005387306213379,-0.05352057802901944,0.26028294326504564
+1981-06-24,6.222221851348877,6.222221851348877,6.1666669845581055,6.222221851348877,1.8980578184127808,10125,0.0,0.0,False,0.0,0.0,0.9199995707089923,2.005387306213379,-0.05352057802901944,0.26028294326504564
+1981-06-25,6.222221851348877,6.240740776062012,6.129630088806152,6.129630088806152,1.869811773300171,17550,0.0,0.0,False,-0.014881551467294196,-0.01499339272231069,0.8914269982803036,2.005387306213379,-0.0676056602598154,0.26081942832243604
+1981-06-26,6.074073791503906,6.074073791503906,5.851851940155029,5.870369911193848,1.7907263040542603,75600,0.0,0.0,False,-0.0422959521248103,-0.04321647580045961,0.8114272925134662,2.005387306213379,-0.10704216661491028,0.26452947920526815
+1981-06-29,5.870369911193848,6.055555820465088,5.851851940155029,6.055555820465088,1.847215175628662,58050,0.0,0.0,False,0.03154522913217361,0.03105790049048876,0.8685691815120764,2.005387306213379,-0.07887360715540848,0.266125102142187
+1981-06-30,6.055555820465088,6.092593193054199,6.018518924713135,6.092593193054199,1.8585139513015747,9450,0.0,0.0,False,0.006116653772653802,0.00609802297944219,0.8799985722456369,2.005387306213379,-0.07323939592952444,0.2661524417367438
+1981-07-01,6.055555820465088,6.055555820465088,5.888888835906982,6.037036895751953,1.8415662050247192,27000,0.0,0.0,False,-0.009118977161826747,-0.009160809540604668,0.8628549082010621,2.005387306213379,-0.08169050471252393,0.2660930743562795
+1981-07-02,6.0,6.0,5.6666669845581055,5.6666669845581055,1.7285876274108887,22050,0.0,1.5,False,-0.06134918055379612,-0.06331173320708237,0.7485702860923098,2.005387306213379,-0.13802803974318067,0.27303936907105464
+1981-07-06,5.6666669845581055,5.8333330154418945,5.6666669845581055,5.8333330154418945,1.779428243637085,61200,0.0,0.0,False,0.029411651119096716,0.028987426531797297,0.7999986253040758,2.005387306213379,-0.11267602117366315,0.27444624730226447
+1981-07-07,5.8333330154418945,5.944444179534912,5.75,5.944444179534912,1.8133227825164795,45000,0.0,0.0,False,0.019047994208586605,0.018868852452928058,0.8342849886943318,2.005387306213379,-0.09577427916383907,0.27488552348193596
+1981-07-08,5.944444179534912,5.972221851348877,5.805555820465088,5.888888835906982,1.7963743209838867,17550,0.0,0.0,False,-0.009346632434117486,-0.009390586297843739,0.8171406011255864,2.005387306213379,-0.1042257446139696,0.27509380737418393
+1981-07-09,5.888888835906982,5.972221851348877,5.861111164093018,5.944444179534912,1.8133227825164795,22050,0.0,0.0,False,0.009434816193158335,0.009390586297843678,0.8342849886943315,2.005387306213379,-0.09577427916383907,0.2747513222363653
+1981-07-10,5.944444179534912,6.0,5.888888835906982,5.888888835906982,1.7963743209838867,22050,0.0,0.0,False,-0.009346632434117486,-0.009390586297843739,0.8171406011255862,2.005387306213379,-0.1042257446139696,0.27469539743145227
+1981-07-13,5.888888835906982,6.0833330154418945,5.861111164093018,6.0833330154418945,1.855689287185669,38700,0.0,0.0,False,0.03301926859503035,0.0324858430080955,0.8771412547090869,2.005387306213379,-0.07464793387486501,0.2760202999209914
+1981-07-14,6.0833330154418945,6.194444179534912,6.0,6.1666669845581055,1.8811101913452148,32850,0.0,0.0,False,0.013698901176553813,0.013605919432613533,0.9028560272517789,2.005387306213379,-0.06197162736749695,0.2760005335094706
+1981-07-15,6.1666669845581055,6.388888835906982,6.138888835906982,6.3333330154418945,1.9319498538970947,39600,0.0,0.0,False,0.02702641386229665,0.026667650053166684,0.9542834017646511,2.005387306213379,-0.036620084354154314,0.2770627925177517
+1981-07-16,6.3333330154418945,6.3333330154418945,6.277778148651123,6.277778148651123,1.915004014968872,13950,0.0,0.0,False,-0.008771365827140776,-0.008810060693768522,0.9371416671178643,2.005387306213379,-0.04507024202480403,0.27719238377351324
+1981-07-17,6.277778148651123,6.3333330154418945,6.1666669845581055,6.277778148651123,1.915004014968872,85500,0.0,0.0,False,0.0,0.0,0.9371416671178643,2.005387306213379,-0.04507024202480403,0.27710002510091564
+1981-07-20,6.277778148651123,6.305555820465088,6.1666669845581055,6.1666669845581055,1.8811101913452148,34650,0.0,0.0,False,-0.017699087499933097,-0.017857589359398178,0.9028560272517789,2.005387306213379,-0.06197162736749695,0.2777191220620714
+1981-07-21,6.0833330154418945,6.0833330154418945,6.0,6.027778148651123,1.8387426137924194,15300,0.0,0.0,False,-0.022522645269651975,-0.022780153907232103,0.8599986759507678,2.005387306213379,-0.08309850765716775,0.27877693856736063
+1981-07-22,6.027778148651123,6.027778148651123,5.888888835906982,5.944444179534912,1.8133227825164795,8100,0.0,0.0,False,-0.013824572882178088,-0.013921022235633063,0.8342849886943318,2.005387306213379,-0.09577427916383907,0.2792090568091421
+1981-07-23,5.944444179534912,5.944444179534912,5.805555820465088,5.9166669845581055,1.8048489093780518,41400,0.0,0.0,False,-0.004673118994660164,-0.004684072152156715,0.8257131566720444,2.005387306213379,-0.09999983355533881,0.2791791078450026
+1981-07-24,5.9166669845581055,5.972221851348877,5.9166669845581055,5.972221851348877,1.8217946290969849,28800,0.0,0.0,False,0.009388996292644114,0.009345193628866122,0.8428547707314697,2.005387306213379,-0.09154973532921085,0.2790207371212334
+1981-07-27,6.0,6.138888835906982,6.0,6.138888835906982,1.8726361989974976,19800,0.0,0.0,False,0.02790741013750453,0.027525095016985177,0.8942840746421297,2.005387306213379,-0.06619724120351855,0.28024566947167967
+1981-07-28,6.138888835906982,6.277778148651123,6.111111164093018,6.277778148651123,1.915004014968872,69750,0.0,0.0,False,0.02262469132768863,0.022372549008568696,0.9371416671178641,2.005387306213379,-0.04507024202480403,0.28100665962674226
+1981-07-29,6.277778148651123,6.277778148651123,6.222221851348877,6.277778148651123,1.915004014968872,25200,0.0,0.0,False,0.0,0.0,0.9371416671178641,2.005387306213379,-0.04507024202480403,0.2807660665693238
+1981-07-30,6.277778148651123,6.305555820465088,6.25,6.25,1.9065297842025757,19800,0.0,0.0,False,-0.004425176500966299,-0.00443499657558281,0.9285694733334915,2.005387306213379,-0.04929597474986935,0.2807433099666916
+1981-07-31,6.25,6.3333330154418945,6.25,6.305555820465088,1.9234780073165894,27450,0.0,0.0,False,0.008889566401975912,0.00885028682056578,0.9457136197275133,2.005387306213379,-0.04084462818878254,0.2808215331871939
+1981-08-03,6.305555820465088,6.305555820465088,6.25,6.25,1.9065297842025757,9900,0.0,0.0,False,-0.008811238313900849,-0.008850286820565774,0.9285694733334915,2.005387306213379,-0.04929597474986935,0.2807837554510569
+1981-08-04,6.25,6.305555820465088,6.222221851348877,6.305555820465088,1.9234780073165894,27450,0.0,0.0,False,0.008889566401975912,0.00885028682056578,0.9457136197275133,2.005387306213379,-0.04084462818878254,0.2806820636024
+1981-08-05,6.305555820465088,6.305555820465088,6.25,6.25,1.9065297842025757,9000,0.0,0.0,False,-0.008811238313900849,-0.008850286820565774,0.9285694733334915,2.005387306213379,-0.04929597474986935,0.2808140157344604
+1981-08-06,6.25,6.3333330154418945,6.222221851348877,6.305555820465088,1.9234780073165894,63900,0.0,0.0,False,0.008889566401975912,0.00885028682056578,0.9457136197275133,2.005387306213379,-0.04084462818878254,0.28081600527339684
+1981-08-07,6.277778148651123,6.277778148651123,6.222221851348877,6.277778148651123,1.915004014968872,31950,0.0,0.0,False,-0.004405557181045849,-0.004415290244983037,0.9371416671178641,2.005387306213379,-0.04507024202480403,0.27833575402802946
+1981-08-10,6.277778148651123,6.3333330154418945,6.25,6.25,1.9065297842025757,22950,0.0,0.0,False,-0.004425176500966299,-0.00443499657558281,0.9285694733334915,2.005387306213379,-0.04929597474986935,0.2777126591708341
+1981-08-11,6.25,6.3333330154418945,6.25,6.3333330154418945,1.9319498538970947,42750,0.0,0.0,False,0.013333161592936404,0.013245057269351412,0.9542834017646511,2.005387306213379,-0.036620084354154314,0.277618452493532
+1981-08-12,6.3333330154418945,6.4166669845581055,6.277778148651123,6.361111164093018,1.9404239654541016,71550,0.0,0.0,False,0.004386299954894257,0.004376708179288614,0.962855474961662,2.005387306213379,-0.03239441107361085,0.2775498141254412
+1981-08-13,6.361111164093018,6.5,6.305555820465088,6.388888835906982,1.9488976001739502,36900,0.0,0.0,False,0.004366898611183556,0.004357391377478264,0.9714270658092261,2.005387306213379,-0.02816897557115483,0.2775597857322413
+1981-08-14,6.444444179534912,6.611111164093018,6.444444179534912,6.611111164093018,2.016685962677002,50850,0.0,0.0,False,0.03478292676690731,0.03419167212801645,1.0399990690655674,2.016685962677002,0.0,0.2794630914417498
+1981-08-17,6.611111164093018,6.638888835906982,6.527778148651123,6.527778148651123,1.9912642240524292,139500,0.0,0.0,False,-0.012605700190835512,-0.012685826103788328,1.0142834524113433,2.016685962677002,-0.012605700190835512,0.27974911617583986
+1981-08-18,6.472221851348877,6.472221851348877,6.444444179534912,6.444444179534912,1.9658446311950684,49500,0.0,0.0,False,-0.012765554942592905,-0.012847734768920623,0.9885700063296305,2.016685962677002,-0.025210336375052433,0.2797260704044114
+1981-08-19,6.444444179534912,6.5,6.444444179534912,6.5,1.9827920198440552,9450,0.0,0.0,False,0.00862091966987455,0.008583971740129981,1.0057133086121204,2.016685962677002,-0.01680675298991774,0.27864417918346857
+1981-08-20,6.5,6.5,6.388888835906982,6.444444179534912,1.9658446311950684,41850,0.0,0.0,False,-0.008547234646586688,-0.008583971740129911,0.9885700063296308,2.016685962677002,-0.025210336375052433,0.2784817209207178
+1981-08-21,6.444444179534912,6.472221851348877,6.388888835906982,6.4166669845581055,1.9573709964752197,39150,0.0,0.0,False,-0.004310429514817415,-0.004319746198362631,0.9799984154820669,2.016685962677002,-0.029412098511880314,0.27756004731164974
+1981-08-24,6.3333330154418945,6.3333330154418945,6.25,6.25,1.9065297842025757,48150,0.0,0.0,False,-0.025974233992532625,-0.026317521883063043,0.9285694733334919,2.016685962677002,-0.054622375775453924,0.277966767211714
+1981-08-25,6.222221851348877,6.222221851348877,5.972221851348877,5.972221851348877,1.8217946290969849,15750,0.0,0.0,False,-0.04444470566770198,-0.04546264744997119,0.84285477073147,2.016685962677002,-0.09663940602894527,0.28169093063702405
+1981-08-26,5.972221851348877,6.027778148651123,5.944444179534912,5.944444179534912,1.8133227825164795,44100,0.0,0.0,False,-0.00465027530831208,-0.004661121476709271,0.8342849886943322,2.016685962677002,-0.10084028149359103,0.280839494104369
+1981-08-27,5.944444179534912,5.972221851348877,5.9166669845581055,5.972221851348877,1.8217946290969849,10800,0.0,0.0,False,0.004672001401067938,0.004661121476709343,0.84285477073147,2.016685962677002,-0.09663940602894527,0.2807833874250304
+1981-08-28,5.972221851348877,6.0833330154418945,5.944444179534912,6.0833330154418945,1.855689287185669,48600,0.0,0.0,False,0.018605092773538834,0.01843413523354244,0.8771412547090875,2.016685962677002,-0.07983229837015471,0.2813339811248402
+1981-08-31,6.0833330154418945,6.0833330154418945,5.9166669845581055,5.9166669845581055,1.8048489093780518,28350,0.0,0.0,False,-0.027397031474337807,-0.02777932886240845,0.8257131566720448,2.016685962677002,-0.10504216185337656,0.282403067204543
+1981-09-01,5.9166669845581055,5.944444179534912,5.861111164093018,5.944444179534912,1.8133227825164795,46800,0.0,0.0,False,0.004695059566702353,0.0046840721521566875,0.8342849886943322,2.016685962677002,-0.10084028149359103,0.282389992958523
+1981-09-02,5.944444179534912,6.277778148651123,5.9166669845581055,6.25,1.9065297842025757,15750,0.0,0.0,False,0.051401219123683006,0.050123768926680475,0.9285694733334919,2.016685962677002,-0.054622375775453924,0.28605182227729564
+1981-09-03,6.25,6.277778148651123,6.1666669845581055,6.1666669845581055,1.8811101913452148,7200,0.0,0.0,False,-0.013332911485562149,-0.013422592783815345,0.9028560272517794,2.016685962677002,-0.06722701195967085,0.2864106743254538
+1981-09-04,6.111111164093018,6.111111164093018,6.0,6.0833330154418945,1.855689287185669,10350,0.0,0.0,False,-0.01351377727711256,-0.013605919432613403,0.8771412547090875,2.016685962677002,-0.07983229837015471,0.2859850025044339
+1981-09-08,6.0833330154418945,6.138888835906982,5.805555820465088,5.805555820465088,1.7709550857543945,20700,0.0,0.0,False,-0.045661847603691186,-0.04673721290056879,0.7914275168059595,2.016685962677002,-0.12184885573181548,0.2897092379722971
+1981-09-09,5.805555820465088,5.805555820465088,5.611111164093018,5.638888835906982,1.7201143503189087,19800,0.0,0.0,False,-0.028708088558795142,-0.02912822616828676,0.7399990570068316,2.016685962677002,-0.1470588965494738,0.2897930529843777
+1981-09-10,5.638888835906982,5.6666669845581055,5.444444179534912,5.5833330154418945,1.7031668424606323,35550,0.0,0.0,False,-0.0098525472188139,-0.009901404741071864,0.7228556341369801,2.016685962677002,-0.1554625390460873,0.2899589763822746
+1981-09-11,5.611111164093018,5.75,5.611111164093018,5.722221851348877,1.7455350160598755,53100,0.0,0.0,False,0.024876114625407064,0.02457174150566558,0.7657135883747999,2.016685962677002,-0.13445372836194758,0.29096338656788334
+1981-09-14,5.722221851348877,5.8333330154418945,5.694444179534912,5.8333330154418945,1.779428243637085,67500,0.0,0.0,False,0.019417099780510316,0.0192309931410821,0.7999986253040763,2.016685962677002,-0.11764733004090278,0.29156254510364005
+1981-09-15,5.9166669845581055,6.0833330154418945,5.9166669845581055,5.944444179534912,1.8133227825164795,23400,0.0,0.0,False,0.019047994208586605,0.018868852452928058,0.8342849886943322,2.016685962677002,-0.10084028149359103,0.2920775698784178
+1981-09-16,5.944444179534912,5.944444179534912,5.722221851348877,5.777778148651123,1.7624818086624146,24300,0.0,0.0,False,-0.02803746489276948,-0.028438019392905644,0.7828562877204808,2.016685962677002,-0.126050440534207,0.2932733550458045
+1981-09-17,5.777778148651123,5.9166669845581055,5.722221851348877,5.888888835906982,1.7963743209838867,26550,0.0,0.0,False,0.01922999270397807,0.01904743309506198,0.8171406011255871,2.016685962677002,-0.10924439688203502,0.2930560931617873
+1981-09-18,5.888888835906982,5.972221851348877,5.5,5.6666669845581055,1.7285876274108887,37800,0.0,0.0,False,-0.03773528310951968,-0.038465692686881624,0.7485702860923102,2.016685962677002,-0.14285731174708227,0.2940959494132874
+1981-09-21,5.6666669845581055,5.8333330154418945,5.6666669845581055,5.805555820465088,1.7709550857543945,29250,0.0,0.0,False,0.02450987018052686,0.024214322794408213,0.7914275168059595,2.016685962677002,-0.12184885573181548,0.2950459911559964
+1981-09-22,5.805555820465088,5.888888835906982,5.75,5.888888835906982,1.7963743209838867,64800,0.0,0.0,False,0.014353404800587555,0.014251369892473265,0.8171406011255868,2.016685962677002,-0.10924439688203502,0.2953249130692861
+1981-09-23,5.888888835906982,5.9166669845581055,5.75,5.9166669845581055,1.8048489093780518,15300,0.0,0.0,False,0.004717607179735017,0.004706514145687183,0.8257131566720448,2.016685962677002,-0.10504216185337656,0.29533658160664583
+1981-09-24,5.9166669845581055,6.305555820465088,5.861111164093018,6.25,1.9065297842025757,31950,0.0,0.0,False,0.0563376104759723,0.05480784107883729,0.9285694733334922,2.016685962677002,-0.054622375775453924,0.3001927120952726
+1981-09-25,6.25,6.3333330154418945,6.111111164093018,6.222221851348877,1.8980578184127808,43650,0.0,0.0,False,-0.004443657717803973,-0.004453560110879545,0.9199995707089927,2.016685962677002,-0.058823310351578506,0.30012784492398276
+1981-09-28,6.222221851348877,6.222221851348877,6.055555820465088,6.1666669845581055,1.8811101913452148,33300,0.0,0.0,False,-0.008928930880376496,-0.008969032672935796,0.9028560272517796,2.016685962677002,-0.06722701195967085,0.30025620766064065
+1981-09-29,6.222221851348877,6.527778148651123,6.222221851348877,6.472221851348877,1.974315881729126,43200,0.0,0.0,False,0.04954823529888919,0.048359819488145266,0.9971391854299603,2.016685962677002,-0.021009756467800678,0.3041564392823425
+1981-09-30,6.472221851348877,6.555555820465088,6.222221851348877,6.222221851348877,1.8980578184127808,28350,0.0,0.0,False,-0.0386250569232911,-0.03939078681520942,0.9199995707089927,2.016685962677002,-0.058823310351578506,0.30674815174320025
+1981-10-01,6.222221851348877,6.305555820465088,6.194444179534912,6.194444179534912,1.889583706855774,9900,0.0,0.0,False,-0.004464622455017331,-0.0044746186457580404,0.9114274975119818,2.016685962677002,-0.06302530893432168,0.30673104650815436
+1981-10-02,6.222221851348877,6.388888835906982,6.222221851348877,6.277778148651123,1.915004014968872,50400,0.0,0.0,False,0.013452861612252676,0.013363175332220374,0.937141667117865,2.016685962677002,-0.05042031808123193,0.3065834947431293
+1981-10-05,6.277778148651123,6.444444179534912,6.222221851348877,6.444444179534912,1.9658446311950684,22500,0.0,0.0,False,0.026548568999748445,0.026202271505842905,0.9885700063296312,2.016685962677002,-0.025210336375052433,0.30733451843201165
+1981-10-06,6.4166669845581055,6.4166669845581055,6.3333330154418945,6.4166669845581055,1.9573709964752197,40500,0.0,0.0,False,-0.004310429514817415,-0.004319746198362631,0.9799984154820673,2.016685962677002,-0.029412098511880314,0.30734556182325523
+1981-10-07,6.4166669845581055,6.5,6.4166669845581055,6.5,1.9827920198440552,88200,0.0,0.0,False,0.01298733015591469,0.012903717938492603,1.0057133086121208,2.016685962677002,-0.01680675298991774,0.30751218041903794
+1981-10-08,6.5,6.555555820465088,6.5,6.555555820465088,1.9997377395629883,39600,0.0,0.0,False,0.008546392939520642,0.008510079277247057,1.022854922671546,2.016685962677002,-0.008403997165486343,0.30748374941864937
+1981-10-09,6.5833330154418945,6.6666669845581055,6.5833330154418945,6.5833330154418945,2.0082128047943115,108000,0.0,0.0,False,0.004238088357114034,0.004229132954262336,1.0314279605674512,2.016685962677002,-0.0042015256909127,0.3074960914637554
+1981-10-12,6.611111164093018,6.888888835906982,6.611111164093018,6.861111164093018,2.092947006225586,92250,0.0,0.0,False,0.04219383584697001,0.041327948916831364,1.1171416984705793,2.092947006225586,0.0,0.31020361292983395
+1981-10-13,6.861111164093018,6.888888835906982,6.777778148651123,6.777778148651123,2.0675268173217773,16650,0.0,0.0,False,-0.0121456438353168,-0.012220004889384475,1.0914276494520578,2.092947006225586,-0.0121456438353168,0.3100340584778275
+1981-10-14,6.777778148651123,6.805555820465088,6.75,6.75,2.0590527057647705,4050,0.0,0.0,False,-0.004098670685192873,-0.0041070932579984135,1.0828555762550467,2.092947006225586,-0.016194533526169064,0.3092380050417961
+1981-10-15,6.722221851348877,6.722221851348877,6.555555820465088,6.6666669845581055,2.0336318016052246,24750,0.0,0.0,False,-0.012345922029278089,-0.01242276605323149,1.0571408037123549,2.092947006225586,-0.028340519107232565,0.3095378939037856
+1981-10-16,6.6666669845581055,6.694444179534912,6.555555820465088,6.694444179534912,2.0421054363250732,7200,0.0,0.0,False,0.004166749710129425,0.004158092847544347,1.0657123945599185,2.092947006225586,-0.02429185724687799,0.3095485324895751
+1981-10-19,6.694444179534912,6.694444179534912,6.5833330154418945,6.5833330154418945,2.0082128047943115,10350,0.0,0.0,False,-0.01659690578550843,-0.016736177563761452,1.0314279605674503,2.092947006225586,-0.04048559336630497,0.31006325711767607
+1981-10-20,6.611111164093018,6.6666669845581055,6.611111164093018,6.6666669845581055,2.0336318016052246,17100,0.0,0.0,False,0.012657521528709026,0.012578084716217035,1.0571408037123544,2.092947006225586,-0.028340519107232565,0.31023371114920345
+1981-10-21,6.6666669845581055,6.777778148651123,6.638888835906982,6.722221851348877,2.05057954788208,98100,0.0,0.0,False,0.008333733895918627,0.008299200066766894,1.0742844677569292,2.092947006225586,-0.020242967556025837,0.31031048408536677
+1981-10-22,6.722221851348877,6.75,6.472221851348877,6.472221851348877,1.974315881729126,21600,0.0,0.0,False,-0.037191274160381704,-0.03790051013171885,0.9971391854299598,2.092947006225586,-0.05668137996021172,0.31269088558658437
+1981-10-23,6.5,6.5833330154418945,6.5,6.555555820465088,1.9997377395629883,12150,0.0,0.0,False,0.01287628695545795,0.012794092394472734,1.0228549226715455,2.092947006225586,-0.04453493871815273,0.31284895301589116
+1981-10-26,6.555555820465088,6.555555820465088,6.388888835906982,6.527778148651123,1.9912642240524292,27900,0.0,0.0,False,-0.004237313395110909,-0.004246316248456427,1.0142834524113433,2.092947006225586,-0.048583543620882796,0.3128941096058905
+1981-10-27,6.527778148651123,6.638888835906982,6.5,6.638888835906982,2.0251588821411133,5850,0.0,0.0,False,0.01702167782621289,0.01687843230258781,1.0485699363889611,2.092947006225586,-0.032388839221840326,0.31328496915632126
+1981-10-28,6.638888835906982,6.638888835906982,6.5833330154418945,6.5833330154418945,2.0082128047943115,10350,0.0,0.0,False,-0.008367776719269249,-0.008402983099869046,1.0314279605674508,2.092947006225586,-0.04048559336630497,0.31343012629728334
+1981-10-29,6.5833330154418945,6.5833330154418945,6.472221851348877,6.472221851348877,1.974315881729126,4950,0.0,0.0,False,-0.016879148954862533,-0.017023225348734978,0.9971391854299603,2.092947006225586,-0.05668137996021172,0.3138382207418934
+1981-10-30,6.472221851348877,6.555555820465088,6.4166669845581055,6.527778148651123,1.9912642240524292,10350,0.0,0.0,False,0.008584412697151489,0.008547776146016407,1.0142834524113442,2.092947006225586,-0.048583543620882796,0.3139159595677374
+1981-11-02,6.527778148651123,6.777778148651123,6.5,6.777778148651123,2.0675268173217773,129150,0.0,0.0,False,0.038298580544045446,0.03758339323016553,1.0914276494520578,2.092947006225586,-0.0121456438353168,0.3160613856269234
+1981-11-03,6.777778148651123,6.8333330154418945,6.6666669845581055,6.777778148651123,2.0675268173217773,56250,0.0,0.0,False,0.0,0.0,1.0914276494520578,2.092947006225586,-0.0121456438353168,0.3160558353625032
+1981-11-04,6.777778148651123,6.888888835906982,6.75,6.888888835906982,2.1014204025268555,81450,0.0,0.0,False,0.016393298950764246,0.016260379516877074,1.1257130481434197,2.1014204025268555,0.0,0.31641063093596894
+1981-11-05,6.861111164093018,6.861111164093018,6.777778148651123,6.8333330154418945,2.084472179412842,17550,0.0,0.0,False,-0.008065127327037569,-0.008097826399903986,1.1085689017493978,2.1014204025268555,-0.008065127327037569,0.3165123449667841
+1981-11-06,6.722221851348877,6.722221851348877,6.611111164093018,6.6666669845581055,2.0336318016052246,217350,0.0,0.0,False,-0.024390048622255023,-0.024692412428202932,1.0571408037123553,2.1014204025268555,-0.032258467101641486,0.3175582496998661
+1981-11-09,6.6666669845581055,6.694444179534912,6.444444179534912,6.444444179534912,1.9658446311950684,12600,0.0,0.0,False,-0.03333305977839707,-0.033901268687856284,0.9885700063296317,2.1014204025268555,-0.06451625346778012,0.31943114077383716
+1981-11-10,6.444444179534912,6.5,6.3333330154418945,6.5,1.9827920198440552,63900,0.0,0.0,False,0.00862091966987455,0.008583971740129981,1.0057133086121213,2.1014204025268555,-0.05645152323645253,0.31948167041185754
+1981-11-11,6.5,6.527778148651123,6.4166669845581055,6.444444179534912,1.9658446311950684,80550,0.0,0.0,False,-0.008547234646586688,-0.008583971740129911,0.9885700063296317,2.1014204025268555,-0.06451625346778012,0.3196281964463551
+1981-11-12,6.444444179534912,6.694444179534912,6.388888835906982,6.444444179534912,1.9658446311950684,31500,0.0,0.0,False,0.0,0.0,0.9885700063296317,2.1014204025268555,-0.06451625346778012,0.3196281964463551
+1981-11-13,6.444444179534912,6.472221851348877,6.3333330154418945,6.472221851348877,1.974315881729126,137700,0.0,0.0,False,0.004309216710024488,0.00429995862290429,0.9971391854299607,2.1014204025268555,-0.060485051275267154,0.3196414640253605
+1981-11-16,6.4166669845581055,6.4166669845581055,6.277778148651123,6.277778148651123,1.915004014968872,28350,0.0,0.0,False,-0.03004173106702057,-0.030502230128747133,0.9371416671178654,2.1014204025268555,-0.08870970669830125,0.32100820694040666
+1981-11-17,6.305555820465088,6.555555820465088,6.305555820465088,6.555555820465088,1.9997377395629883,19350,0.0,0.0,False,0.04424728299877412,0.04329632252321994,1.0228549226715469,2.1014204025268555,-0.04838758719654512,0.32389647484069783
+1981-11-18,6.555555820465088,6.6666669845581055,6.555555820465088,6.555555820465088,1.9997377395629883,58500,0.0,0.0,False,0.0,0.0,1.0228549226715469,2.1014204025268555,-0.04838758719654512,0.32367422505530175
+1981-11-19,6.555555820465088,6.611111164093018,6.388888835906982,6.388888835906982,1.9488976001739502,9900,0.0,0.0,False,-0.025423403470971384,-0.02575216227268453,0.9714270658092274,2.1014204025268555,-0.07258081351523193,0.324734039430539
+1981-11-20,6.388888835906982,6.694444179534912,6.361111164093018,6.6666669845581055,2.0336318016052246,74700,0.0,0.0,False,0.043478016199369085,0.04255937994316381,1.0571408037123557,2.1014204025268555,-0.032258467101641486,0.3274800640403871
+1981-11-23,6.6666669845581055,6.6666669845581055,6.5,6.5,1.9827920198440552,52200,0.0,0.0,False,-0.024999501739223162,-0.02531729694772626,1.0057133086121217,2.1014204025268555,-0.05645152323645253,0.3285260022153628
+1981-11-24,6.5,6.6666669845581055,6.444444179534912,6.444444179534912,1.9658446311950684,25650,0.0,0.0,False,-0.008547234646586688,-0.008583971740129911,0.9885700063296321,2.1014204025268555,-0.06451625346778012,0.3286350286634636
+1981-11-25,6.444444179534912,6.555555820465088,6.388888835906982,6.388888835906982,1.9488976001739502,14400,0.0,0.0,False,-0.008620737749155616,-0.008658111255307509,0.9714270658092277,2.1014204025268555,-0.07258081351523193,0.3287712904993379
+1981-11-27,6.388888835906982,6.444444179534912,6.361111164093018,6.361111164093018,1.9404239654541016,4950,0.0,0.0,False,-0.004347911721525155,-0.004357391377478139,0.9628554749616638,2.1014204025268555,-0.0766131502669164,0.32880698846790213
+1981-11-30,6.388888835906982,6.555555820465088,6.388888835906982,6.555555820465088,1.9997377395629883,8550,0.0,0.0,False,0.03056743019302277,0.030109553650162657,1.0228549226715469,2.1014204025268555,-0.04838758719654512,0.33001512709007325
+1981-12-01,6.555555820465088,6.638888835906982,6.472221851348877,6.527778148651123,1.9912642240524292,15300,0.0,0.0,False,-0.004237313395110909,-0.004246316248456427,1.0142834524113447,2.1014204025268555,-0.05241986722027103,0.33002420995987697
+1981-12-02,6.527778148651123,6.638888835906982,6.527778148651123,6.638888835906982,2.0251588821411133,18000,0.0,0.0,False,0.01702167782621289,0.01687843230258781,1.0485699363889625,2.1014204025268555,-0.03629046348557452,0.3303985100960656
+1981-12-03,6.638888835906982,6.638888835906982,6.5,6.5,1.9827920198440552,17550,0.0,0.0,False,-0.020920265896503643,-0.021142195331378382,1.0057133086121217,2.1014204025268555,-0.05645152323645253,0.3311434056865769
+1981-12-04,6.555555820465088,6.611111164093018,6.555555820465088,6.555555820465088,1.9997377395629883,24300,0.0,0.0,False,0.008546392939520642,0.008510079277247057,1.0228549226715469,2.1014204025268555,-0.04838758719654512,0.3312218319978956
+1981-12-07,6.555555820465088,6.611111164093018,6.555555820465088,6.555555820465088,1.9997377395629883,15300,0.0,0.0,False,0.0,0.0,1.0228549226715469,2.1014204025268555,-0.04838758719654512,0.3312218319978956
+1981-12-08,6.555555820465088,6.611111164093018,6.5,6.611111164093018,2.016685962677002,16200,0.0,0.0,False,0.008475222914839486,0.008439509855331819,1.0399990690655687,2.1014204025268555,-0.040322459869507554,0.33046988741769917
+1981-12-09,6.611111164093018,6.611111164093018,6.5,6.527778148651123,1.9912642240524292,67950,0.0,0.0,False,-0.012605700190835512,-0.012685826103788328,1.0142834524113447,2.1014204025268555,-0.05241986722027103,0.32925976516077526
+1981-12-10,6.527778148651123,6.527778148651123,6.5,6.527778148651123,1.9912642240524292,22950,0.0,0.0,False,0.0,0.0,1.0142834524113447,2.1014204025268555,-0.05241986722027103,0.3195754641193778
+1981-12-11,6.527778148651123,6.555555820465088,6.5,6.5,1.9827920198440552,43200,0.0,0.0,False,-0.004254686096419769,-0.004263763028790591,1.0057133086121217,2.1014204025268555,-0.05645152323645253,0.3176555501385158
+1981-12-14,6.5,6.527778148651123,6.138888835906982,6.138888835906982,1.8726361989974976,40950,0.0,0.0,False,-0.05555591294704787,-0.057158792254541485,0.8942840746421312,2.1014204025268555,-0.1088712202728479,0.31879589713453294
+1981-12-15,6.138888835906982,6.305555820465088,6.138888835906982,6.305555820465088,1.9234780073165894,18450,0.0,0.0,False,0.027149858763976464,0.026787839253551705,0.9457136197275149,2.1014204025268555,-0.08467719976274102,0.3193145620064377
+1981-12-16,6.444444179534912,6.555555820465088,6.444444179534912,6.444444179534912,1.9658446311950684,83250,0.0,0.0,False,0.02202605057989926,0.021786981260859865,0.9885700063296321,2.1014204025268555,-0.06451625346778012,0.31989501144775373
+1981-12-17,6.444444179534912,6.5,6.388888835906982,6.444444179534912,1.9658446311950684,10350,0.0,0.0,False,0.0,0.0,0.9885700063296321,2.1014204025268555,-0.06451625346778012,0.3195449557586155
+1981-12-18,6.444444179534912,6.444444179534912,6.3333330154418945,6.361111164093018,1.9404239654541016,41400,0.0,0.0,False,-0.012931167263973031,-0.013015502632785657,0.9628554749616638,2.1014204025268555,-0.0766131502669164,0.31980617460548955
+1981-12-21,6.361111164093018,6.444444179534912,6.3333330154418945,6.3333330154418945,1.9319498538970947,13050,0.0,0.0,False,-0.004367144349829655,-0.004376708179288686,0.9542834017646527,2.1014204025268555,-0.08064571393043518,0.3197913209734209
+1981-12-22,6.3333330154418945,6.5,6.3333330154418945,6.4166669845581055,1.9573709964752197,72450,0.0,0.0,False,0.013158282823358958,0.013072464613711626,0.979998415482068,2.1014204025268555,-0.06854859021946458,0.3189611883464799
+1981-12-23,6.4166669845581055,6.4166669845581055,6.3333330154418945,6.3333330154418945,1.9319498538970947,5400,0.0,0.0,False,-0.012987391058671416,-0.013072464613711646,0.9542834017646527,2.1014204025268555,-0.08064571393043518,0.3163788181977559
+1981-12-24,6.305555820465088,6.305555820465088,6.25,6.305555820465088,1.9234780073165894,10800,0.0,0.0,False,-0.004385127576378878,-0.004394770448785518,0.9457136197275149,2.1014204025268555,-0.08467719976274102,0.3163621111998115
+1981-12-28,6.277778148651123,6.277778148651123,6.111111164093018,6.1666669845581055,1.8811101913452148,16200,0.0,0.0,False,-0.022026670338945564,-0.022272879604381117,0.9028560272517805,2.1014204025268555,-0.10483871333728767,0.3172456103868009
+1981-12-29,6.1666669845581055,6.222221851348877,6.1666669845581055,6.222221851348877,1.8980578184127808,3150,0.0,0.0,False,0.00900937496672971,0.008969032672935688,0.9199995707089934,2.1014204025268555,-0.09677386965004298,0.3169520698382019
+1981-12-30,6.222221851348877,6.25,6.1666669845581055,6.194444179534912,1.889583706855774,4950,0.0,0.0,False,-0.004464622455017331,-0.0044746186457580404,0.9114274975119825,2.1014204025268555,-0.10080643331356176,0.3143944528237573
+1981-12-31,6.25,6.4166669845581055,6.25,6.305555820465088,1.9234780073165894,27000,0.0,0.0,False,0.017937443225108485,0.017778465577203393,0.9457136197275149,2.1014204025268555,-0.08467719976274102,0.3147599150292442
+1982-01-04,6.305555820465088,6.388888835906982,6.277778148651123,6.388888835906982,1.9488976001739502,29250,0.0,0.0,False,0.013215432025044604,0.013128870005552266,0.9714270658092274,2.1014204025268555,-0.07258081351523193,0.31497051198275217
+1982-01-05,6.3333330154418945,6.3333330154418945,6.222221851348877,6.25,1.9065297842025757,6750,0.0,0.0,False,-0.02173937510497881,-0.02197915682611819,0.9285694733334928,2.1014204025268555,-0.09274232708977859,0.31582068839620137
+1982-01-06,6.194444179534912,6.194444179534912,6.0,6.138888835906982,1.8726361989974976,49500,0.0,0.0,False,-0.017777632159706513,-0.01793755243298584,0.894284074642131,2.1014204025268555,-0.1088712202728479,0.3150410135639708
+1982-01-07,6.138888835906982,6.194444179534912,6.111111164093018,6.111111164093018,1.8641624450683594,55800,0.0,0.0,False,-0.004525040119204404,-0.004535309103331188,0.8857123632072053,2.1014204025268555,-0.11290361375249092,0.31479729976228554
+1982-01-08,6.0833330154418945,6.0833330154418945,6.055555820465088,6.055555820465088,1.847215175628662,10800,0.0,0.0,False,-0.009091090470431551,-0.009132666606844057,0.8685691815120773,2.1014204025268555,-0.12096828725585984,0.3149703793472852
+1982-01-11,6.055555820465088,6.1666669845581055,5.888888835906982,5.944444179534912,1.8133227825164795,45000,0.0,0.0,False,-0.0183478316762139,-0.018518240783519355,0.8342849886943329,2.1014204025268555,-0.1370966131593434,0.3155864982317503
+1982-01-12,5.944444179534912,6.0,5.9166669845581055,5.9166669845581055,1.8048489093780518,24300,0.0,0.0,False,-0.004673118994660164,-0.004684072152156715,0.8257131566720455,2.1014204025268555,-0.14112906336694497,0.3156409352190606
+1982-01-13,5.9166669845581055,6.0833330154418945,5.8333330154418945,6.0,1.8302699327468872,57600,0.0,0.0,False,0.014084848452824428,0.013986578643440639,0.851428049802099,2.1014204025268555,-0.12903199638393303,0.3158867451863948
+1982-01-14,6.0,6.111111164093018,5.944444179534912,6.055555820465088,1.847215175628662,50400,0.0,0.0,False,0.009258329920954989,0.009215734292235277,0.8685691815120771,2.1014204025268555,-0.12096828725585984,0.3159369966100933
+1982-01-15,6.111111164093018,6.194444179534912,6.111111164093018,6.1666669845581055,1.8811101913452148,18900,0.0,0.0,False,0.018349251437379088,0.01818293535934577,0.9028560272517798,2.1014204025268555,-0.10483871333728767,0.3163166723644658
+1982-01-18,6.1666669845581055,6.194444179534912,6.1666669845581055,6.194444179534912,1.889583706855774,61650,0.0,0.0,False,0.004504529053930284,0.004494414027177683,0.9114274975119818,2.1014204025268555,-0.10080643331356176,0.3163202113749429
+1982-01-19,6.194444179534912,6.194444179534912,5.888888835906982,5.888888835906982,1.7963743209838867,132300,0.0,0.0,False,-0.04932800041284524,-0.05058617646788676,0.8171406011255871,2.1014204025268555,-0.1451618539422982,0.32029405808257805
+1982-01-20,5.944444179534912,6.1666669845581055,5.944444179534912,6.0,1.8302699327468872,45000,0.0,0.0,False,0.018868902414745925,0.01869309278912778,0.8514280498020985,2.1014204025268555,-0.12903199638393303,0.3204276396314002
+1982-01-21,6.0,6.1666669845581055,6.0,6.0833330154418945,1.855689287185669,54900,0.0,0.0,False,0.013888309032445312,0.01379275021896765,0.8771412547090875,2.1014204025268555,-0.11693572359234106,0.31986534071722467
+1982-01-22,6.0833330154418945,6.1666669845581055,6.0,6.111111164093018,1.8641624450683594,32400,0.0,0.0,False,0.004566043432594702,0.004555650680111689,0.8857123632072046,2.1014204025268555,-0.11290361375249092,0.31988084540405853
+1982-01-25,6.111111164093018,6.111111164093018,6.0,6.111111164093018,1.8641624450683594,18450,0.0,0.0,False,0.0,0.0,0.8857123632072046,2.1014204025268555,-0.11290361375249092,0.31821922369882555
+1982-01-26,6.111111164093018,6.277778148651123,6.111111164093018,6.25,1.9065297842025757,22500,0.0,0.0,False,0.022727278540718876,0.022472861536317036,0.9285694733334919,2.1014204025268555,-0.09274232708977859,0.31859539268233344
+1982-01-27,6.25,6.3333330154418945,6.25,6.305555820465088,1.9234780073165894,96300,0.0,0.0,False,0.008889566401975912,0.00885028682056578,0.9457136197275138,2.1014204025268555,-0.08467719976274102,0.31840467832907726
+1982-01-28,6.305555820465088,6.3333330154418945,6.25,6.25,1.9065297842025757,8550,0.0,0.0,False,-0.008811238313900849,-0.008850286820565774,0.9285694733334919,2.1014204025268555,-0.09274232708977859,0.3185233082177199
+1982-01-29,6.25,6.472221851348877,6.222221851348877,6.222221851348877,1.8980578184127808,57150,0.0,0.0,False,-0.004443657717803973,-0.004453560110879545,0.9199995707089925,2.1014204025268555,-0.09677386965004298,0.31857424407332086
+1982-02-01,6.1666669845581055,6.1666669845581055,6.027778148651123,6.027778148651123,1.8387426137924194,45450,0.0,0.0,False,-0.03125047300717254,-0.03174918658016793,0.8599986759507683,2.1014204025268555,-0.1250001134559171,0.32023175759160566
+1982-02-02,6.027778148651123,6.111111164093018,6.027778148651123,6.111111164093018,1.8641624450683594,10350,0.0,0.0,False,0.013824572882178199,0.013729885154730429,0.8857123632072046,2.1014204025268555,-0.11290361375249092,0.3199237055697213
+1982-02-03,6.0833330154418945,6.0833330154418945,6.027778148651123,6.027778148651123,1.8387426137924194,8550,0.0,0.0,False,-0.013636060174470388,-0.01372988515473035,0.8599986759507683,2.1014204025268555,-0.1250001134559171,0.31858457029383347
+1982-02-04,6.027778148651123,6.138888835906982,6.027778148651123,6.0833330154418945,1.855689287185669,16200,0.0,0.0,False,0.009216446753413043,0.00917423447461857,0.8771412547090873,2.1014204025268555,-0.11693572359234106,0.31867975381943175
+1982-02-05,6.0833330154418945,6.0833330154418945,6.0,6.0833330154418945,1.855689287185669,27900,0.0,0.0,False,0.0,0.0,0.8771412547090873,2.1014204025268555,-0.11693572359234106,0.31867089369075
+1982-02-08,6.027778148651123,6.027778148651123,5.972221851348877,6.0,1.8302699327468872,58500,0.0,0.0,False,-0.013698066057886593,-0.013792750218967711,0.8514280498020981,2.1014204025268555,-0.12903199638393303,0.3189804335230069
+1982-02-09,6.0,6.111111164093018,5.972221851348877,6.055555820465088,1.847215175628662,21150,0.0,0.0,False,0.009258329920954989,0.009215734292235277,0.8685691815120762,2.1014204025268555,-0.12096828725585984,0.31893856482293526
+1982-02-10,6.111111164093018,6.1666669845581055,6.111111164093018,6.111111164093018,1.8641624450683594,40050,0.0,0.0,False,0.009174496649492658,0.009132666606843955,0.8857123632072039,2.1014204025268555,-0.11290361375249092,0.3189865472572432
+1982-02-11,6.222221851348877,6.305555820465088,6.222221851348877,6.277778148651123,1.915004014968872,72450,0.0,0.0,False,0.027273143515477383,0.026907858111899878,0.9371416671178641,2.1014204025268555,-0.08870970669830125,0.3199828401423872
+1982-02-12,6.277778148651123,6.388888835906982,6.277778148651123,6.277778148651123,1.915004014968872,30600,0.0,0.0,False,0.0,0.0,0.9371416671178641,2.1014204025268555,-0.08870970669830125,0.3198352866055316
+1982-02-16,6.277778148651123,6.277778148651123,6.25,6.25,1.9065297842025757,49050,0.0,0.0,False,-0.004425176500966299,-0.00443499657558281,0.9285694733334915,2.1014204025268555,-0.09274232708977859,0.3198190350757164
+1982-02-17,6.25,6.3333330154418945,6.25,6.25,1.9065297842025757,10800,0.0,0.0,False,0.0,0.0,0.9285694733334915,2.1014204025268555,-0.09274232708977859,0.3194673193259552
+1982-02-18,6.25,6.388888835906982,6.25,6.25,1.9065297842025757,87750,0.0,0.0,False,0.0,0.0,0.9285694733334915,2.1014204025268555,-0.09274232708977859,0.3194226354434122
+1982-02-19,6.25,6.3333330154418945,6.222221851348877,6.3333330154418945,1.9319498538970947,54000,0.0,0.0,False,0.013333161592936404,0.013245057269351412,0.9542834017646511,2.1014204025268555,-0.08064571393043518,0.3194948497871387
+1982-02-22,6.3333330154418945,6.388888835906982,6.25,6.25,1.9065297842025757,21600,0.0,0.0,False,-0.013157727486167503,-0.013245057269351403,0.9285694733334915,2.1014204025268555,-0.09274232708977859,0.31983005766600703
+1982-02-23,6.25,6.25,6.0,6.0833330154418945,1.855689287185669,25200,0.0,0.0,False,-0.026666510766403362,-0.027028512216428744,0.8771412547090871,2.1014204025268555,-0.11693572359234106,0.32099517348923107
+1982-02-24,6.055555820465088,6.055555820465088,5.972221851348877,5.972221851348877,1.8217946290969849,22950,0.0,0.0,False,-0.018265265808635744,-0.018434135233542367,0.8428547707314695,2.1014204025268555,-0.13306512732703757,0.31962024135695655
+1982-02-25,6.0,6.027778148651123,6.0,6.0,1.8302699327468872,6300,0.0,0.0,False,0.004652172925827092,0.004641385014574623,0.8514280498020979,2.1014204025268555,-0.12903199638393303,0.31963729630358
+1982-02-26,6.0,6.1666669845581055,5.972221851348877,6.1666669845581055,1.8811101913452148,43200,0.0,0.0,False,0.027777464781943983,0.027398669651581137,0.9028560272517789,2.1014204025268555,-0.10483871333728767,0.31995720994064103
+1982-03-01,6.222221851348877,6.277778148651123,6.222221851348877,6.277778148651123,1.915004014968872,30600,0.0,0.0,False,0.018017989472173923,0.017857589359398122,0.9371416671178643,2.1014204025268555,-0.08870970669830125,0.3196494903167615
+1982-03-02,6.277778148651123,6.277778148651123,6.1666669845581055,6.1666669845581055,1.8811101913452148,26100,0.0,0.0,False,-0.017699087499933097,-0.017857589359398178,0.9028560272517789,2.1014204025268555,-0.10483871333728767,0.32020375357962344
+1982-03-03,6.111111164093018,6.111111164093018,6.0,6.0,1.8302699327468872,68850,0.0,0.0,False,-0.02702673072116568,-0.0273986696515811,0.8514280498020981,2.1014204025268555,-0.12903199638393303,0.320705720454235
+1982-03-04,6.0,6.0,5.944444179534912,6.0,1.8302699327468872,23400,0.0,0.0,False,0.0,0.0,0.8514280498020981,2.1014204025268555,-0.12903199638393303,0.320705720454235
+1982-03-05,6.0,6.055555820465088,5.944444179534912,5.944444179534912,1.8133227825164795,25650,0.0,0.0,False,-0.009259372034251423,-0.009302506491284052,0.834284988694332,2.1014204025268555,-0.1370966131593434,0.3204858732139313
+1982-03-08,5.944444179534912,6.0,5.9166669845581055,6.0,1.8302699327468872,13050,0.0,0.0,False,0.009345909285322529,0.009302506491283991,0.8514280498020981,2.1014204025268555,-0.12903199638393303,0.3205952126183634
+1982-03-09,5.972221851348877,5.972221851348877,5.888888835906982,5.9166669845581055,1.8048489093780518,19800,0.0,0.0,False,-0.013889220881579623,-0.013986578643440687,0.8257131566720446,2.1014204025268555,-0.14112906336694497,0.3181641420673236
+1982-03-10,5.9166669845581055,5.972221851348877,5.861111164093018,5.972221851348877,1.8217946290969849,6750,0.0,0.0,False,0.009388996292644114,0.009345193628866122,0.84285477073147,2.1014204025268555,-0.13306512732703757,0.31820226248972544
+1982-03-11,5.972221851348877,6.055555820465088,5.972221851348877,6.0,1.8302699327468872,12600,0.0,0.0,False,0.004652172925827092,0.004641385014574623,0.8514280498020983,2.1014204025268555,-0.12903199638393303,0.31681250059793925
+1982-03-12,6.055555820465088,6.138888835906982,6.055555820465088,6.138888835906982,1.8726361989974976,15300,0.0,0.0,False,0.023147550802534722,0.022883710002410598,0.8942840746421301,2.1014204025268555,-0.1088712202728479,0.31728009833879844
+1982-03-15,6.138888835906982,6.194444179534912,6.0,6.0,1.8302699327468872,29250,0.0,0.0,False,-0.0226238637666466,-0.022883710002410552,0.8514280498020983,2.1014204025268555,-0.12903199638393303,0.31565369161176116
+1982-03-16,6.055555820465088,6.222221851348877,6.055555820465088,6.1666669845581055,1.8811101913452148,47250,0.0,0.0,False,0.027777464781943983,0.027398669651581137,0.9028560272517794,2.1014204025268555,-0.10483871333728767,0.3164488511870589
+1982-03-17,6.1666669845581055,6.305555820465088,6.1666669845581055,6.305555820465088,1.9234780073165894,31500,0.0,0.0,False,0.02252277201319952,0.0222728796043811,0.9457136197275138,2.1014204025268555,-0.08467719976274102,0.316900791052114
+1982-03-18,6.3333330154418945,6.3333330154418945,6.3333330154418945,6.3333330154418945,1.9319498538970947,76500,0.0,0.0,False,0.004404441614762389,0.004394770448785584,0.9542834017646515,2.1014204025268555,-0.08064571393043518,0.3168164987689195
+1982-03-19,6.3333330154418945,6.388888835906982,6.25,6.277778148651123,1.915004014968872,28350,0.0,0.0,False,-0.008771365827140776,-0.008810060693768522,0.9371416671178647,2.1014204025268555,-0.08870970669830125,0.31696546841322637
+1982-03-22,6.277778148651123,6.3333330154418945,6.222221851348877,6.3333330154418945,1.9319498538970947,51750,0.0,0.0,False,0.008848983498605412,0.008810060693768558,0.9542834017646518,2.1014204025268555,-0.08064571393043518,0.31669267838775234
+1982-03-23,6.3333330154418945,6.4166669845581055,6.194444179534912,6.388888835906982,1.9488976001739502,46800,0.0,0.0,False,0.008772353093259078,0.008734099556766881,0.9714270658092268,2.1014204025268555,-0.07258081351523193,0.31677654931099464
+1982-03-24,6.388888835906982,6.4166669845581055,6.25,6.361111164093018,1.9404239654541016,58950,0.0,0.0,False,-0.004347911721525155,-0.004357391377478139,0.9628554749616629,2.1014204025268555,-0.0766131502669164,0.31676227401961604
+1982-03-25,6.361111164093018,6.4166669845581055,6.25,6.305555820465088,1.9234780073165894,41850,0.0,0.0,False,-0.008733121441090064,-0.008771478628074201,0.9457136197275142,2.1014204025268555,-0.08467719976274102,0.31181954520622296
+1982-03-26,6.25,6.25,6.111111164093018,6.111111164093018,1.8641624450683594,12600,0.0,0.0,False,-0.030837660749228002,-0.031323148356882984,0.8857123632072048,2.1014204025268555,-0.11290361375249092,0.31217532121571384
+1982-03-29,6.111111164093018,6.1666669845581055,6.0833330154418945,6.111111164093018,1.8641624450683594,10350,0.0,0.0,False,0.0,0.0,0.8857123632072048,2.1014204025268555,-0.11290361375249092,0.31189507756932083
+1982-03-30,6.0833330154418945,6.0833330154418945,6.0,6.0,1.8302699327468872,21600,0.0,0.0,False,-0.01818109382641775,-0.018348400899079357,0.8514280498020987,2.1014204025268555,-0.12903199638393303,0.31181961353627397
+1982-03-31,6.0,6.027778148651123,6.0,6.0,1.8302699327468872,17100,0.0,0.0,False,0.0,0.0,0.8514280498020987,2.1014204025268555,-0.12903199638393303,0.3116721457090426
+1982-04-01,6.0,6.3333330154418945,6.0,6.3333330154418945,1.9319498538970947,53550,0.0,0.0,False,0.05555460390348288,0.05406631970474787,0.9542834017646522,2.1014204025268555,-0.08064571393043518,0.314799040864504
+1982-04-02,6.277778148651123,6.277778148651123,6.1666669845581055,6.1666669845581055,1.8811101913452148,26550,0.0,0.0,False,-0.026315208155805347,-0.02666765005316666,0.90285602725178,2.1014204025268555,-0.10483871333728767,0.31578176382436246
+1982-04-05,6.194444179534912,6.305555820465088,6.194444179534912,6.222221851348877,1.8980578184127808,34650,0.0,0.0,False,0.00900937496672971,0.008969032672935688,0.919999570708993,2.1014204025268555,-0.09677386965004298,0.31377673651810634
+1982-04-06,6.277778148651123,6.5,6.277778148651123,6.388888835906982,1.9488976001739502,78750,0.0,0.0,False,0.02678515968690731,0.02643271693699764,0.9714270658092268,2.1014204025268555,-0.07258081351523193,0.3145312434143734
+1982-04-07,6.388888835906982,6.4166669845581055,6.305555820465088,6.305555820465088,1.9234780073165894,25650,0.0,0.0,False,-0.01304306232153607,-0.013128870005552412,0.945713619727514,2.1014204025268555,-0.08467719976274102,0.3145014396340124
+1982-04-08,6.388888835906982,6.527778148651123,6.388888835906982,6.527778148651123,1.9912642240524292,90450,0.0,0.0,False,0.03524148260494386,0.03463471602978035,1.0142834524113433,2.1014204025268555,-0.05241986722027103,0.3161102447971825
+1982-04-12,6.527778148651123,6.638888835906982,6.472221851348877,6.527778148651123,1.9912642240524292,91350,0.0,0.0,False,0.0,0.0,1.0142834524113433,2.1014204025268555,-0.05241986722027103,0.3160148799020601
+1982-04-13,6.527778148651123,6.527778148651123,6.388888835906982,6.472221851348877,1.974315881729126,16650,0.0,0.0,False,-0.008511347775239764,-0.008547776146016322,0.9971391854299598,2.1014204025268555,-0.060485051275267154,0.3161265221658217
+1982-04-14,6.472221851348877,6.527778148651123,6.388888835906982,6.5,1.9827920198440552,24750,0.0,0.0,False,0.004293202619383152,0.004284013117225747,1.0057133086121204,2.1014204025268555,-0.05645152323645253,0.3161426945856534
+1982-04-15,6.5,6.6666669845581055,6.472221851348877,6.6666669845581055,2.0336318016052246,45900,0.0,0.0,False,0.025640501501094315,0.025317296947726255,1.0571408037123544,2.1014204025268555,-0.032258467101641486,0.3166847605217489
+1982-04-16,6.6666669845581055,6.777778148651123,6.611111164093018,6.6666669845581055,2.0336318016052246,35100,0.0,0.0,False,0.0,0.0,1.0571408037123544,2.1014204025268555,-0.032258467101641486,0.3166327325696965
+1982-04-19,6.6666669845581055,6.805555820465088,6.6666669845581055,6.694444179534912,2.0421054363250732,32850,0.0,0.0,False,0.004166749710129425,0.004158092847544347,1.065712394559918,2.1014204025268555,-0.028226130349957024,0.3165958456957325
+1982-04-20,6.694444179534912,6.694444179534912,6.611111164093018,6.694444179534912,2.0421054363250732,26100,0.0,0.0,False,0.0,0.0,1.065712394559918,2.1014204025268555,-0.028226130349957024,0.3161987329311294
+1982-04-21,6.75,6.8333330154418945,6.75,6.8333330154418945,2.084472179412842,53550,0.0,0.0,False,0.020746599237310148,0.02053431958065864,1.108568901749397,2.1014204025268555,-0.008065127327037569,0.3168195732513919
+1982-04-22,6.8333330154418945,6.9166669845581055,6.722221851348877,6.75,2.0590527057647705,143100,0.0,0.0,False,-0.01219468117594713,-0.012269646374971492,1.0828555762550462,2.1014204025268555,-0.0201614568465881,0.3170844728115473
+1982-04-23,6.75,6.944444179534912,6.75,6.944444179534912,2.11836576461792,53550,0.0,0.0,False,0.028805993497441618,0.028398900201046306,1.1428543004407592,2.11836576461792,0.0,0.31830675270721787
+1982-04-26,6.944444179534912,6.944444179534912,6.888888835906982,6.9166669845581055,2.1098928451538086,86850,0.0,0.0,False,-0.00399974338975384,-0.00400776375676261,1.1342834331173655,2.11836576461792,-0.00399974338975384,0.3182552724951018
+1982-04-27,6.9166669845581055,7.055555820465088,6.9166669845581055,7.0,2.1353139877319336,48600,0.0,0.0,False,0.012048546748008926,0.011976540809568106,1.159998446834781,2.1353139877319336,0.0,0.317239631090266
+1982-04-28,7.0,7.1666669845581055,6.944444179534912,7.027778148651123,2.1437861919403076,90450,0.0,0.0,False,0.003967662019285889,0.003959811606674271,1.168568590634004,2.1437861919403076,0.0,0.31672426544414045
+1982-04-29,7.027778148651123,7.222221851348877,7.027778148651123,7.111111164093018,2.169208526611328,63900,0.0,0.0,False,0.01185861480337791,0.011788852412791064,1.194284810225037,2.169208526611328,0.0,0.3168981127019274
+1982-04-30,7.111111164093018,7.222221851348877,7.027778148651123,7.027778148651123,2.1437861919403076,140850,0.0,0.0,False,-0.011719636152608404,-0.011788852412791083,1.168568590634004,2.169208526611328,-0.011719636152608404,0.31715897332308257
+1982-05-03,7.027778148651123,7.3333330154418945,7.0,7.3333330154418945,2.2369959354400635,162900,0.0,0.0,False,0.04347902969530426,0.042560351209857746,1.262855848782484,2.2369959354400635,0.0,0.3198465002086592
+1982-05-04,7.3333330154418945,7.361111164093018,7.194444179534912,7.305555820465088,2.2285211086273193,32850,0.0,0.0,False,-0.003788485566057598,-0.003795680054057279,1.2542830520613024,2.2369959354400635,-0.003788485566057598,0.31933198279765557
+1982-05-05,7.3333330154418945,7.555555820465088,7.3333330154418945,7.5,2.2878365516662598,110700,0.0,0.0,False,0.02661650491409362,0.02626844827383211,1.3142841879942502,2.2878365516662598,0.0,0.32031087042524575
+1982-05-06,7.444444179534912,7.444444179534912,7.3333330154418945,7.3333330154418945,2.2369959354400635,54900,0.0,0.0,False,-0.02222213653731886,-0.022472768219774904,1.262855848782484,2.2878365516662598,-0.02222213653731886,0.3211927833884595
+1982-05-07,7.3333330154418945,7.5,7.3333330154418945,7.5,2.2878365516662598,49050,0.0,0.0,False,0.0227271831033502,0.022472768219774952,1.3142841879942502,2.2878365516662598,0.0,0.3217662902000788
+1982-05-10,7.472221851348877,7.472221851348877,7.3333330154418945,7.361111164093018,2.245469331741333,399150,0.0,0.0,False,-0.01851846448299388,-0.018692077957091224,1.2714271984553243,2.2878365516662598,-0.01851846448299388,0.32228096285670804
+1982-05-11,7.388888835906982,7.555555820465088,7.388888835906982,7.472221851348877,2.279362916946411,80550,0.0,0.0,False,0.015094209805481595,0.014981425728815495,1.305712597146686,2.2878365516662598,-0.003703776265693959,0.321189928873542
+1982-05-12,7.472221851348877,7.555555820465088,7.472221851348877,7.527778148651123,2.296308994293213,57600,0.0,0.0,False,0.007434567449006169,0.007407067269609784,1.3228545729681964,2.296308994293213,0.0,0.3209939465925666
+1982-05-13,7.527778148651123,7.555555820465088,7.472221851348877,7.472221851348877,2.279362916946411,19350,0.0,0.0,False,-0.007379702552625211,-0.007407067269609922,1.305712597146686,2.296308994293213,-0.007379702552625211,0.3208717982981769
+1982-05-14,7.472221851348877,7.527778148651123,7.472221851348877,7.5,2.2878365516662598,14850,0.0,0.0,False,0.0037175452214517346,0.003710652228275654,1.3142841879942497,2.296308994293213,-0.0036895917091336328,0.3208304164804241
+1982-05-17,7.527778148651123,7.611111164093018,7.527778148651123,7.527778148651123,2.296308994293213,40050,0.0,0.0,False,0.0037032552088489545,0.0036964150413341234,1.3228545729681964,2.296308994293213,0.0,0.3207869497804212
+1982-05-18,7.527778148651123,7.611111164093018,7.194444179534912,7.194444179534912,2.194627523422241,78300,0.0,0.0,False,-0.044280395680054596,-0.045290709872422265,1.2199976533699406,2.296308994293213,-0.044280395680054596,0.32407554705807395
+1982-05-19,7.222221851348877,7.3333330154418945,7.222221851348877,7.277778148651123,2.220048189163208,15300,0.0,0.0,False,0.01158313448166659,0.011516563552970224,1.2457121847379087,2.296308994293213,-0.033210166976451405,0.3240921673665708
+1982-05-20,7.277778148651123,7.444444179534912,7.277778148651123,7.4166669845581055,2.262416362762451,35550,0.0,0.0,False,0.01908434862182551,0.018904526694957183,1.2885701389757283,2.296308994293213,-0.014759612758993512,0.32455764118732383
+1982-05-21,7.4166669845581055,7.5,7.361111164093018,7.4166669845581055,2.262416362762451,27900,0.0,0.0,False,0.0,0.0,1.2885701389757283,2.296308994293213,-0.014759612758993512,0.32019526175670604
+1982-05-24,7.4166669845581055,7.444444179534912,7.3333330154418945,7.3333330154418945,2.2369959354400635,26100,0.0,0.0,False,-0.011235963344673139,-0.011299563636614189,1.2628558487824835,2.296308994293213,-0.025829737635725047,0.32005462013357755
+1982-05-25,7.3333330154418945,7.388888835906982,7.3333330154418945,7.388888835906982,2.2539432048797607,17550,0.0,0.0,False,0.007575905334116451,0.007547352282765929,1.2799990304776112,2.296308994293213,-0.01844951594874189,0.3150973695239047
+1982-05-26,7.388888835906982,7.4166669845581055,7.277778148651123,7.277778148651123,2.220048189163208,39150,0.0,0.0,False,-0.015038096631348252,-0.015152315341108905,1.2457121847379087,2.296308994293213,-0.033210166976451405,0.3153985140101621
+1982-05-27,7.277778148651123,7.444444179534912,7.277778148651123,7.444444179534912,2.2708873748779297,40500,0.0,0.0,False,0.02290003701851373,0.022641766670592037,1.2971390769013342,2.296308994293213,-0.011070644011089592,0.31594049820024367
+1982-05-28,7.4166669845581055,7.4166669845581055,7.25,7.305555820465088,2.2285211086273193,19350,0.0,0.0,False,-0.018656260420175097,-0.018832483666306268,1.2542830520613024,2.296308994293213,-0.029520367613574683,0.3162172925101924
+1982-06-01,7.305555820465088,7.388888835906982,7.277778148651123,7.388888835906982,2.2539432048797607,37800,0.0,0.0,False,0.011407608460168639,0.011343032336823213,1.2799990304776117,2.296308994293213,-0.01844951594874189,0.3149673558186324
+1982-06-02,7.3333330154418945,7.3333330154418945,7.25,7.25,2.211575508117676,31050,0.0,0.0,False,-0.018797144786239284,-0.01897605668177499,1.2371415585892387,2.296308994293213,-0.03689986251245658,0.31554020296438373
+1982-06-03,7.25,7.277778148651123,7.1666669845581055,7.1666669845581055,2.186154842376709,101700,0.0,0.0,False,-0.011494369352373135,-0.011560940234297611,1.2114270272212702,2.296308994293213,-0.047970091216059774,0.315736660033064
+1982-06-04,7.1666669845581055,7.222221851348877,7.111111164093018,7.138888835906982,2.1776819229125977,127350,0.0,0.0,False,-0.0038757179042724355,-0.0038832479614577535,1.2028561598978769,2.296308994293213,-0.05165989057893661,0.3153068760831477
+1982-06-07,7.111111164093018,7.111111164093018,7.055555820465088,7.0833330154418945,2.160733938217163,13950,0.0,0.0,False,-0.007782580420545138,-0.007813022748989127,1.1857122546785783,2.296308994293213,-0.05904042374653451,0.31537639500334697
+1982-06-08,7.0833330154418945,7.1666669845581055,7.055555820465088,7.111111164093018,2.169208526611328,39150,0.0,0.0,False,0.003922087881471192,0.003914416546686763,1.194284810225036,2.296308994293213,-0.05534989759555653,0.3153287180550602
+1982-06-09,6.972221851348877,6.972221851348877,6.861111164093018,6.888888835906982,2.1014204025268555,29250,0.0,0.0,False,-0.031250164865601615,-0.031748868498441614,1.1257130481434183,2.296308994293213,-0.08487036903600276,0.3169180173227008
+1982-06-10,6.888888835906982,7.0,6.8333330154418945,7.0,2.1353139877319336,45000,0.0,0.0,False,0.016128893183069204,0.01600020447897606,1.1599984468347802,2.296308994293213,-0.07011034096952284,0.31699093343148355
+1982-06-11,7.055555820465088,7.138888835906982,7.055555820465088,7.111111164093018,2.169208526611328,107100,0.0,0.0,False,0.015873327798220593,0.015748664019465425,1.194284810225036,2.296308994293213,-0.05534989759555653,0.31717321886753425
+1982-06-14,7.111111164093018,7.1666669845581055,7.055555820465088,7.1666669845581055,2.186154842376709,25200,0.0,0.0,False,0.007812211485197285,0.007781854163760114,1.2114270272212702,2.296308994293213,-0.047970091216059774,0.31715608740929674
+1982-06-15,7.1666669845581055,7.277778148651123,7.1666669845581055,7.277778148651123,2.220048189163208,15300,0.0,0.0,False,0.015503635025985396,0.015384681574963619,1.2457121847379087,2.296308994293213,-0.033210166976451405,0.3174902772079779
+1982-06-16,7.277778148651123,7.305555820465088,7.277778148651123,7.305555820465088,2.2285211086273193,3600,0.0,0.0,False,0.0038165475440896657,0.003809283004285844,1.2542830520613024,2.296308994293213,-0.029520367613574683,0.31716085836293556
+1982-06-17,7.305555820465088,7.305555820465088,7.222221851348877,7.277778148651123,2.220048189163208,21600,0.0,0.0,False,-0.0038020368895362866,-0.003809283004285763,1.2457121847379087,2.296308994293213,-0.033210166976451405,0.31282581465313064
+1982-06-18,7.277778148651123,7.277778148651123,7.111111164093018,7.111111164093018,2.169208526611328,34650,0.0,0.0,False,-0.022900251805364036,-0.02316653573872368,1.1942848102250365,2.296308994293213,-0.05534989759555653,0.3123335040496021
+1982-06-21,7.0833330154418945,7.0833330154418945,6.9166669845581055,6.9166669845581055,2.1098928451538086,14850,0.0,0.0,False,-0.027344388854206092,-0.027725204829033453,1.1342834331173655,2.296308994293213,-0.08118077732686924,0.31287176800588745
+1982-06-22,6.9166669845581055,7.055555820465088,6.8333330154418945,6.8333330154418945,2.084472179412842,112050,0.0,0.0,False,-0.012048320747357066,-0.012121490069312181,1.108568901749397,2.296308994293213,-0.09225100603047232,0.3130818696779161
+1982-06-23,6.8333330154418945,6.9166669845581055,6.777778148651123,6.9166669845581055,2.1098928451538086,35550,0.0,0.0,False,0.012195253067914358,0.012121490069312051,1.134283433117365,2.296308994293213,-0.08118077732686924,0.31329719126982863
+1982-06-24,6.9166669845581055,7.3333330154418945,6.888888835906982,7.277778148651123,2.220048189163208,90000,0.0,0.0,False,0.0522089755706856,0.05089174056775713,1.2457121847379087,2.296308994293213,-0.033210166976451405,0.31712579666075075
+1982-06-25,7.277778148651123,7.444444179534912,7.1666669845581055,7.444444179534912,2.2708873748779297,22950,0.0,0.0,False,0.02290003701851373,0.022641766670592037,1.2971390769013342,2.296308994293213,-0.011070644011089592,0.31490796356922446
+1982-06-28,7.444444179534912,7.6666669845581055,7.4166669845581055,7.6666669845581055,2.338677406311035,68850,0.0,0.0,False,0.029851780490324664,0.029414889450017367,1.3657127683807397,2.338677406311035,0.0,0.31474831240681816
+1982-06-29,7.6666669845581055,7.8333330154418945,7.6666669845581055,7.8333330154418945,2.389517068862915,75600,0.0,0.0,False,0.021738638434991797,0.021505723689137494,1.4171401428936123,2.389517068862915,0.0,0.31538373323174396
+1982-06-30,7.8333330154418945,7.972221851348877,7.777778148651123,7.944444179534912,2.423410654067993,276300,0.0,0.0,False,0.014184282525844027,0.014084626847774626,1.4514255415849742,2.423410654067993,0.0,0.31547957505885715
+1982-07-01,7.944444179534912,7.944444179534912,7.8333330154418945,7.944444179534912,2.423410654067993,81900,0.0,0.0,False,0.0,0.0,1.4514255415849742,2.423410654067993,0.0,0.30915229602557476
+1982-07-02,7.944444179534912,7.944444179534912,7.861111164093018,7.944444179534912,2.423410654067993,19800,0.0,0.0,False,0.0,0.0,1.4514255415849742,2.423410654067993,0.0,0.3078856488703499
+1982-07-06,7.944444179534912,7.944444179534912,7.8333330154418945,7.8333330154418945,2.389517068862915,223650,0.0,0.0,False,-0.013985902532937855,-0.014084626847774562,1.4171401428936123,2.423410654067993,-0.013985902532937855,0.3077581759636027
+1982-07-07,7.8333330154418945,7.944444179534912,7.75,7.805555820465088,2.38104510307312,71550,0.0,0.0,False,-0.003545471970127556,-0.0035517720514555667,1.4085702402691127,2.423410654067993,-0.017481787877657973,0.30761166401448464
+1982-07-08,7.805555820465088,7.888888835906982,7.694444179534912,7.805555820465088,2.38104510307312,48600,0.0,0.0,False,0.0,0.0,1.4085702402691127,2.423410654067993,-0.017481787877657973,0.30750600205314754
+1982-07-09,7.805555820465088,8.0,7.777778148651123,7.972221851348877,2.431885004043579,85050,0.0,0.0,False,0.021351926893296458,0.021127168227254366,1.4599978559567082,2.431885004043579,0.0,0.30797409170200796
+1982-07-12,7.972221851348877,8.222222328186035,7.972221851348877,8.0,2.4403584003448486,128700,0.0,0.0,False,0.003484291521671734,0.003478235441323665,1.468569205629549,2.4403584003448486,0.0,0.30634059443284156
+1982-07-13,8.0,8.055556297302246,7.888888835906982,7.888888835906982,2.406465530395508,18000,0.0,0.0,False,-0.013888480456211383,-0.013985827789575236,1.4342845304623575,2.4403584003448486,-0.013888480456211383,0.30645925058528145
+1982-07-14,7.888888835906982,8.027777671813965,7.888888835906982,8.027777671813965,2.448831081390381,45000,0.0,0.0,False,0.017604885862591235,0.017451714950872655,1.477139831778219,2.448831081390381,0.0,0.3058050882569338
+1982-07-15,8.083333015441895,8.194443702697754,8.083333015441895,8.194443702697754,2.4996731281280518,54450,0.0,0.0,False,0.020761761447753324,0.020549173509974282,1.528569618038326,2.4996731281280518,0.0,0.30627119540979525
+1982-07-16,8.166666984558105,8.166666984558105,8.083333015441895,8.083333015441895,2.465780258178711,18450,0.0,0.0,False,-0.013558920791664653,-0.01365168241081922,1.4942849428711344,2.4996731281280518,-0.013558920791664653,0.30662636672381893
+1982-07-19,8.083333015441895,8.11111068725586,8.0,8.083333015441895,2.465780258178711,89100,0.0,0.0,False,0.0,0.0,1.4942849428711344,2.4996731281280518,-0.013558920791664653,0.3060420153911496
+1982-07-20,8.083333015441895,8.166666984558105,8.027777671813965,8.083333015441895,2.465780258178711,18000,0.0,0.0,False,0.0,0.0,1.4942849428711344,2.4996731281280518,-0.013558920791664653,0.3051121930908873
+1982-07-21,8.13888931274414,8.38888931274414,8.13888931274414,8.194443702697754,2.4996731281280518,48150,0.0,0.0,False,0.013745292118761299,0.01365168241081929,1.528569618038326,2.4996731281280518,0.0,0.30498125124702535
+1982-07-22,8.194443702697754,8.277777671813965,8.166666984558105,8.166666984558105,2.4912006855010986,14400,0.0,0.0,False,-0.003389420213233185,-0.003395177310419522,1.5199992330643797,2.4996731281280518,-0.003389420213233185,0.3049580421248763
+1982-07-23,8.166666984558105,8.194443702697754,8.13888931274414,8.13888931274414,2.4827256202697754,14400,0.0,0.0,False,-0.00340200020040482,-0.0034078001611343354,1.5114261951684749,2.4996731281280518,-0.00677988960539333,0.3048925251630575
+1982-07-26,8.13888931274414,8.333333015441895,8.13888931274414,8.25,2.5166196823120117,40500,0.0,0.0,False,0.013651956448797353,0.013559608033096,1.5457120762092837,2.5166196823120117,0.0,0.3039806985468175
+1982-07-27,8.25,8.305556297302246,8.13888931274414,8.13888931274414,2.4827256202697754,18000,0.0,0.0,False,-0.013468090661636234,-0.013559608033095994,1.5114261951684749,2.5166196823120117,-0.013468090661636234,0.3035877739570802
+1982-07-28,8.13888931274414,8.333333015441895,8.13888931274414,8.333333015441895,2.5420408248901367,55350,0.0,0.0,False,0.023891163862850062,0.02361023567844885,1.5714270899266989,2.5420408248901367,0.0,0.3044308618486045
+1982-07-29,8.333333015441895,8.555556297302246,8.333333015441895,8.5,2.592881202697754,108000,0.0,0.0,False,0.019999827425987382,0.01980245810595695,1.6228551879637418,2.592881202697754,0.0,0.3049484794745068
+1982-07-30,8.5,8.555556297302246,8.444443702697754,8.444443702697754,2.575934886932373,69750,0.0,0.0,False,-0.006535708519059491,-0.006557159779188731,1.6057129709675078,2.592881202697754,-0.006535708519059491,0.3049584765927014
+1982-08-02,8.36111068725586,8.36111068725586,8.305556297302246,8.305556297302246,2.533567428588867,31050,0.0,0.0,False,-0.016447410436666865,-0.01658417073375266,1.5628557402538585,2.592881202697754,-0.022875623475218987,0.3053091600111348
+1982-08-03,8.305556297302246,8.305556297302246,8.277777671813965,8.305556297302246,2.533567428588867,11700,0.0,0.0,False,0.0,0.0,1.5628557402538585,2.592881202697754,-0.022875623475218987,0.30521707673216486
+1982-08-04,8.305556297302246,8.305556297302246,8.305556297302246,8.305556297302246,2.533567428588867,13500,0.0,0.0,False,0.0,0.0,1.5628557402538585,2.592881202697754,-0.022875623475218987,0.305051804105266
+1982-08-05,8.25,8.25,8.13888931274414,8.166666984558105,2.4912006855010986,44550,0.0,0.0,False,-0.016722169147621924,-0.016863563110330094,1.5199992330643797,2.592881202697754,-0.039215262577731,0.3054879664351875
+1982-08-06,8.11111068725586,8.11111068725586,7.6666669845581055,7.6666669845581055,2.338677406311035,45450,0.0,0.0,False,-0.06122480620600179,-0.06317923866711206,1.3657127683807397,2.592881202697754,-0.09803912193209363,0.31175650265854365
+1982-08-09,7.555555820465088,7.555555820465088,7.277778148651123,7.361111164093018,2.245469331741333,31950,0.0,0.0,False,-0.03985503700432369,-0.04067100279958258,1.2714271984553243,2.592881202697754,-0.13398680610394242,0.3143760734645714
+1982-08-10,7.361111164093018,7.444444179534912,7.3333330154418945,7.388888835906982,2.2539432048797607,93600,0.0,0.0,False,0.0037737648066011875,0.0037666620200822887,1.2799990304776117,2.592881202697754,-0.13071867599076514,0.3141400726074933
+1982-08-11,7.444444179534912,7.6666669845581055,7.444444179534912,7.6666669845581055,2.338677406311035,30150,0.0,0.0,False,0.03759376068031606,0.036904340779500285,1.3657127683807397,2.592881202697754,-0.09803912193209363,0.3162679106828252
+1982-08-12,7.6666669845581055,7.777778148651123,7.638888835906982,7.6666669845581055,2.338677406311035,20700,0.0,0.0,False,0.0,0.0,1.3657127683807397,2.592881202697754,-0.09803912193209363,0.3162505347092295
+1982-08-13,7.6666669845581055,7.777778148651123,7.6666669845581055,7.777778148651123,2.3725717067718506,16650,0.0,0.0,False,0.014492935352840908,0.014388916585598172,1.399998890596272,2.592881202697754,-0.08496706123546394,0.3147165531695075
+1982-08-16,7.8333330154418945,8.0,7.8333330154418945,7.944444179534912,2.423410654067993,114750,0.0,0.0,False,0.021427781150317626,0.02120143395131394,1.4514255415849737,2.592881202697754,-0.06535993567828546,0.3150966099855726
+1982-08-17,8.0,8.11111068725586,8.0,8.055556297302246,2.4573049545288086,53100,0.0,0.0,False,0.013986197677195111,0.013889293318160374,1.4857116638005063,2.592881202697754,-0.05228787498165577,0.31506092102006644
+1982-08-18,8.222222328186035,8.61111068725586,8.222222328186035,8.222222328186035,2.5081465244293213,85050,0.0,0.0,False,0.02068997167275133,0.020478841428282737,1.5371409677111663,2.592881202697754,-0.03267973796110313,0.31558159712625106
+1982-08-19,8.222222328186035,8.25,8.194443702697754,8.194443702697754,2.4996731281280518,29700,0.0,0.0,False,-0.0033783497968474796,-0.0033840693058235145,1.528569618038326,2.592881202697754,-0.03594768417184868,0.31546477233018966
+1982-08-20,8.194443702697754,8.36111068725586,8.194443702697754,8.333333015441895,2.5420408248901367,112050,0.0,0.0,False,0.016949294803922266,0.01680725820689501,1.5714270899266984,2.592881202697754,-0.019607677264473433,0.3158114606096855
+1982-08-23,8.333333015441895,8.38888931274414,8.194443702697754,8.38888931274414,2.5589866638183594,70650,0.0,0.0,False,0.006666233981098557,0.006644112898475435,1.588568824573485,2.592881202697754,-0.013072152647845559,0.314672795616078
+1982-08-24,8.38888931274414,8.444443702697754,8.277777671813965,8.444443702697754,2.575934886932373,118800,0.0,0.0,False,0.006623021273868046,0.0066011854282926425,1.6057129709675069,2.592881202697754,-0.006535708519059491,0.31133504508160714
+1982-08-25,8.444443702697754,8.444443702697754,8.13888931274414,8.333333015441895,2.5420408248901367,76500,0.0,0.0,False,-0.013157965371787816,-0.013245298326768188,1.571427089926698,2.592881202697754,-0.019607677264473433,0.31162172924473686
+1982-08-26,8.333333015441895,8.555556297302246,8.25,8.333333015441895,2.5420408248901367,54450,0.0,0.0,False,0.0,0.0,1.571427089926698,2.592881202697754,-0.019607677264473433,0.31160950633472484
+1982-08-27,8.305556297302246,8.305556297302246,8.11111068725586,8.11111068725586,2.4742519855499268,87300,0.0,0.0,False,-0.026667093099553063,-0.02702911050399446,1.50285460432091,2.592881202697754,-0.0457518906089488,0.3124043097054282
+1982-08-30,8.166666984558105,8.305556297302246,8.166666984558105,8.305556297302246,2.533567428588867,10800,0.0,0.0,False,0.023973080909039712,0.023690238097010013,1.5628557402538577,2.592881202697754,-0.022875623475218987,0.3118840144385454
+1982-08-31,8.305556297302246,8.305556297302246,8.222222328186035,8.222222328186035,2.5081465244293213,25650,0.0,0.0,False,-0.01003364026261766,-0.010084316494087031,1.5371409677111658,2.592881202697754,-0.03267973796110313,0.31208208986340435
+1982-09-01,8.222222328186035,8.444443702697754,8.222222328186035,8.444443702697754,2.575934886932373,55350,0.0,0.0,False,0.027027273663158713,0.026668487227839658,1.6057129709675069,2.592881202697754,-0.006535708519059491,0.3091053110122818
+1982-09-02,8.36111068725586,8.36111068725586,8.166666984558105,8.36111068725586,2.5505142211914062,58950,0.0,0.0,False,-0.009868520306908768,-0.00991753690087347,1.5799984395995383,2.592881202697754,-0.01633973105372788,0.30895909202522054
+1982-09-03,8.416666984558105,8.63888931274414,8.416666984558105,8.416666984558105,2.567460775375366,133200,0.0,0.0,False,0.00664436765070997,0.006622391132969682,1.5971408977704957,2.592881202697754,-0.009803930583452525,0.3086397725438109
+1982-09-07,8.63888931274414,8.86111068725586,8.63888931274414,8.666666984558105,2.6437220573425293,89550,0.0,0.0,False,0.02970299787969055,0.029270409087120024,1.6742837683502305,2.6437220573425293,0.0,0.306275634259729
+1982-09-08,8.666666984558105,8.88888931274414,8.63888931274414,8.777777671813965,2.6776161193847656,81000,0.0,0.0,False,0.012820584504373622,0.01273909655389741,1.7085696493910394,2.6776161193847656,0.0,0.3049382461354281
+1982-09-09,8.777777671813965,9.083333015441895,8.777777671813965,9.027777671813965,2.753877639770508,144000,0.0,0.0,False,0.028481125368809312,0.02808307833218473,1.7857127611454975,2.753877639770508,0.0,0.30585780249319594
+1982-09-10,9.027777671813965,9.083333015441895,8.944443702697754,8.944443702697754,2.7284557819366455,251550,0.0,0.0,False,-0.00923129534396483,-0.009274167800341503,1.7599970239039116,2.753877639770508,-0.00923129534396483,0.30520813355788085
+1982-09-13,8.944443702697754,9.166666984558105,8.944443702697754,9.11111068725586,2.779297351837158,107550,0.0,0.0,False,0.01863382585750606,0.018462343102247834,1.811426327814572,2.779297351837158,0.0,0.3051641509315769
+1982-09-14,9.11111068725586,9.305556297302246,9.11111068725586,9.194443702697754,2.8047173023223877,110700,0.0,0.0,False,0.009146178788112191,0.009104605792002245,1.8371401356583696,2.8047173023223877,0.0,0.30476770368767203
+1982-09-15,9.194443702697754,9.38888931274414,9.083333015441895,9.38888931274414,2.86403226852417,93600,0.0,0.0,False,0.02114828690672943,0.02092776556784126,1.89714078924187,2.86403226852417,0.0,0.30388207015524954
+1982-09-16,9.416666984558105,9.86111068725586,9.416666984558105,9.805556297302246,2.991136312484741,84150,0.0,0.0,False,0.04437940359731618,0.043422836849179844,2.025714169605882,2.991136312484741,0.0,0.30633528397808074
+1982-09-17,9.805556297302246,9.88888931274414,9.694443702697754,9.694443702697754,2.9572408199310303,45900,0.0,0.0,False,-0.011331978556856193,-0.011396674646689387,1.9914268415167324,2.991136312484741,-0.011331978556856193,0.3040076065227644
+1982-09-20,9.694443702697754,9.722222328186035,9.305556297302246,9.472222328186035,2.889451026916504,61200,0.0,0.0,False,-0.02292332520153273,-0.02319015018407087,1.9228533912120507,2.991136312484741,-0.03399553712875336,0.30423123130949453
+1982-09-21,9.555556297302246,9.944443702697754,9.555556297302246,9.694443702697754,2.9572408199310303,184500,0.0,0.0,False,0.023461132368409965,0.023190150184070838,1.9914268415167324,2.991136312484741,-0.011331978556856193,0.3047346142304221
+1982-09-22,9.694443702697754,9.88888931274414,9.5,9.5,2.897926092147827,295200,0.0,0.0,False,-0.02005745605276288,-0.02026133766151272,1.9314264291079555,2.991136312484741,-0.031162143947724097,0.3055321959797212
+1982-09-23,9.5,9.666666984558105,9.36111068725586,9.527777671813965,2.906399965286255,111150,0.0,0.0,False,0.002924116374599217,0.0029198494622548845,1.9399982611302429,2.991136312484741,-0.02832914930851005,0.3006360821824943
+1982-09-24,9.527777671813965,9.722222328186035,9.444443702697754,9.722222328186035,2.965714693069458,184500,0.0,0.0,False,0.020408315610945582,0.020202856616234974,1.9999986735390203,2.991136312484741,-0.008498983917642144,0.30114025478127543
+1982-09-27,9.722222328186035,9.777777671813965,9.63888931274414,9.694443702697754,2.9572408199310303,47250,0.0,0.0,False,-0.0028572786041186626,-0.0028613684169770887,1.9914268415167329,2.991136312484741,-0.011331978556856193,0.3009811694496079
+1982-09-28,9.694443702697754,9.833333015441895,9.63888931274414,9.63888931274414,2.9402923583984375,107550,0.0,0.0,False,-0.005731173943753443,-0.005747660141494441,1.9742824539479877,2.991136312484741,-0.016998206960373352,0.29726246663096634
+1982-09-29,9.63888931274414,9.75,9.61111068725586,9.61111068725586,2.9318206310272217,108450,0.0,0.0,False,-0.002881253405641049,-0.0028854122065286184,1.9657127924982118,2.991136312484741,-0.0198304842243201,0.2945238767362253
+1982-09-30,9.61111068725586,9.63888931274414,9.444443702697754,9.527777671813965,2.906399965286255,112500,0.0,0.0,False,-0.008670607428006294,-0.008708415851234792,1.9399982611302438,2.991136312484741,-0.02832914930851005,0.2946451124572666
+1982-10-01,9.527777671813965,9.666666984558105,9.472222328186035,9.666666984558105,2.9487650394439697,67950,0.0,0.0,False,0.014576477657486597,0.014471262023518852,1.9828530800966582,2.991136312484741,-0.01416561086297452,0.2946915534584882
+1982-10-04,9.666666984558105,9.722222328186035,9.555556297302246,9.666666984558105,2.9487650394439697,60300,0.0,0.0,False,0.0,0.0,1.9828530800966582,2.991136312484741,-0.01416561086297452,0.2936549219865349
+1982-10-05,9.722222328186035,10.0,9.722222328186035,9.805556297302246,2.991136312484741,116100,0.0,0.0,False,0.014369158774603985,0.014266900822428503,2.025714169605884,2.991136312484741,0.0,0.2938599549663908
+1982-10-06,9.805556297302246,10.194443702697754,9.555556297302246,10.13888931274414,3.0928163528442383,92700,0.0,0.0,False,0.03399378354476634,0.03342876402248445,2.1285696421557985,3.0928163528442383,0.0,0.2954056794915726
+1982-10-07,10.333333015441895,10.805556297302246,10.333333015441895,10.583333015441895,3.2283904552459717,219600,0.0,0.0,False,0.043835160880812074,0.04290158511759561,2.2657109957465225,3.2283904552459717,0.0,0.2982919042438776
+1982-10-08,10.583333015441895,10.86111068725586,10.472222328186035,10.86111068725586,3.3131256103515625,77850,0.0,0.0,False,0.02624687325781805,0.025908335015248612,2.351425698348544,3.3131256103515625,0.0,0.2992622539890544
+1982-10-11,10.88888931274414,11.194443702697754,10.88888931274414,11.083333015441895,3.3809144496917725,148950,0.0,0.0,False,0.020460690994754227,0.020254183167474293,2.4199981839543323,3.3809144496917725,0.0,0.29712525080793145
+1982-10-12,11.083333015441895,11.11111068725586,10.972222328186035,11.027777671813965,3.363966941833496,135900,0.0,0.0,False,-0.005012699407351606,-0.005025305128463863,2.402854761084481,3.3809144496917725,-0.005012699407351606,0.29686790509710215
+1982-10-13,11.027777671813965,11.25,11.0,11.194443702697754,3.4148075580596924,113400,0.0,0.0,False,0.01511329246252524,0.01500022445458406,2.454283100296247,3.4148075580596924,0.0,0.2970862359886584
+1982-10-14,11.194443702697754,11.222222328186035,10.944443702697754,11.083333015441895,3.3809144496917725,98550,0.0,0.0,False,-0.00992533482243374,-0.009974919326120183,2.4199981839543323,3.4148075580596924,-0.00992533482243374,0.2969772201797873
+1982-10-15,11.083333015441895,11.166666984558105,10.972222328186035,11.11111068725586,3.389387369155884,54450,0.0,0.0,False,0.0025061028873072377,0.002502967848194318,2.4285690512777256,3.4148075580596924,-0.007444105845382576,0.29697078501660973
+1982-10-18,10.944443702697754,10.944443702697754,10.666666984558105,10.805556297302246,3.2961783409118652,148950,0.0,0.0,False,-0.027500258333479244,-0.027885469128110043,2.3342825166534165,3.4148075580596924,-0.034739649345052026,0.2978620066313128
+1982-10-19,10.916666984558105,11.194443702697754,10.916666984558105,10.972222328186035,3.3470187187194824,139500,0.0,0.0,False,0.015424037339421659,0.015306296029591847,2.3857106146904594,3.4148075580596924,-0.019851437654286985,0.29797287472958683
+1982-10-20,10.944443702697754,10.944443702697754,10.666666984558105,10.777777671813965,3.2877049446105957,73800,0.0,0.0,False,-0.017721375078409873,-0.017880278772632097,2.325711166980576,3.4148075580596924,-0.037221017960179514,0.2985689606488616
+1982-10-21,10.88888931274414,11.194443702697754,10.88888931274414,10.916666984558105,3.3300745487213135,94050,0.0,0.0,False,0.012887289104264843,0.012804954618413399,2.368570568266737,3.4148075580596924,-0.024813406875122568,0.296150659198938
+1982-10-22,10.916666984558105,11.5,10.916666984558105,11.38888931274414,3.4741220474243164,96300,0.0,0.0,False,0.04325653873373936,0.04234710812743355,2.514283271530301,3.4741220474243164,0.0,0.2987915783995416
+1982-10-25,11.38888931274414,11.38888931274414,11.222222328186035,11.305556297302246,3.4487013816833496,140400,0.0,0.0,False,-0.007317148158284659,-0.0073440497960481094,2.4885687401623326,3.4741220474243164,-0.007317148158284659,0.2988758216654866
+1982-10-26,11.222222328186035,11.222222328186035,10.833333015441895,10.944443702697754,3.3385469913482666,62100,0.0,0.0,False,-0.03194083167656436,-0.032462069272504133,2.3771409532406835,3.4741220474243164,-0.03902426403717274,0.30047037978883223
+1982-10-27,11.055556297302246,11.222222328186035,11.055556297302246,11.166666984558105,3.4063336849212646,87750,0.0,0.0,False,0.020304250246788502,0.020100867373861152,2.44571126827396,3.4741220474243164,-0.019512372213091767,0.30082917858257313
+1982-10-28,11.166666984558105,11.222222328186035,11.027777671813965,11.11111068725586,3.389387369155884,53100,0.0,0.0,False,-0.004974942954178774,-0.004987359180005363,2.428569051277726,3.4741220474243164,-0.02439024222860975,0.30030316719898614
+1982-10-29,11.11111068725586,11.38888931274414,11.055556297302246,11.38888931274414,3.4741220474243164,102150,0.0,0.0,False,0.024999998241433063,0.02469261087469644,2.514283271530301,3.4741220474243164,0.0,0.3010943149014838
+1982-11-01,11.38888931274414,12.11111068725586,11.277777671813965,12.11111068725586,3.694430351257324,85050,0.0,0.0,False,0.06341409450377333,0.06148457618850406,2.7371383630241533,3.694430351257324,0.0,0.30512207353055343
+1982-11-02,12.11111068725586,12.277777671813965,11.944443702697754,12.277777671813965,3.745272397994995,149850,0.0,0.0,False,0.01376180950883743,0.013667975710175173,2.7885681492842602,3.745272397994995,0.0,0.30531961258692764
+1982-11-03,12.277777671813965,12.38888931274414,12.166666984558105,12.222222328186035,3.7283248901367188,59400,0.0,0.0,False,-0.004525040119204404,-0.004535309103331188,2.771424726414409,3.745272397994995,-0.004525040119204404,0.30508350153693764
+1982-11-04,12.222222328186035,12.444443702697754,12.222222328186035,12.36111068725586,3.770691394805908,126000,0.0,0.0,False,0.011363415452679604,0.011299336825098332,2.8142809924291647,3.770691394805908,0.0,0.305029099217609
+1982-11-05,12.36111068725586,12.61111068725586,12.166666984558105,12.277777671813965,3.745272397994995,76500,0.0,0.0,False,-0.006741203177201838,-0.006764027721767112,2.7885681492842607,3.770691394805908,-0.006741203177201838,0.3039735690339638
+1982-11-08,12.277777671813965,12.444443702697754,11.88888931274414,12.444443702697754,3.7961156368255615,103500,0.0,0.0,False,0.013575311333238416,0.013483992322106364,2.8399991414179855,3.7961156368255615,0.0,0.3020181597217539
+1982-11-09,12.444443702697754,12.666666984558105,12.305556297302246,12.666666984558105,3.8639001846313477,112950,0.0,0.0,False,0.017856291612462494,0.017698740788488047,2.9085672858787506,3.8639001846313477,0.0,0.30233806353539305
+1982-11-10,12.61111068725586,12.61111068725586,12.11111068725586,12.11111068725586,3.694430351257324,49950,0.0,0.0,False,-0.043859785521398575,-0.04485070882076962,2.7371383630241537,3.8639001846313477,-0.043859785521398575,0.3057157087340026
+1982-11-11,12.11111068725586,12.666666984558105,11.944443702697754,12.583333015441895,3.83847975730896,67950,0.0,0.0,False,0.03899096541435987,0.038250016616685804,2.882852995685506,3.8639001846313477,-0.006578955487384852,0.30785010816937697
+1982-11-12,12.583333015441895,12.833333015441895,12.583333015441895,12.722222328186035,3.880847930908203,55800,0.0,0.0,False,0.011037748347785037,0.010977276975115358,2.925710949923326,3.880847930908203,0.0,0.3079557311145642
+1982-11-15,12.722222328186035,12.722222328186035,12.38888931274414,12.5,3.8130595684051514,89550,0.0,0.0,False,-0.017467410140749262,-0.017621765448640008,2.8571389466669848,3.880847930908203,-0.017467410140749262,0.3068612011039957
+1982-11-16,12.472222328186035,12.472222328186035,11.944443702697754,12.194443702697754,3.719853162765503,162450,0.0,0.0,False,-0.02444399411222231,-0.024747708073127605,2.7628550649646337,3.880847930908203,-0.04148443098233534,0.30525787180202657
+1982-11-17,12.277777671813965,12.416666984558105,12.277777671813965,12.36111068725586,3.770691394805908,136350,0.0,0.0,False,0.01366673086703507,0.013574183361908798,2.814280992429165,3.880847930908203,-0.02838465666870793,0.3054446386805194
+1982-11-18,12.38888931274414,12.666666984558105,12.38888931274414,12.444443702697754,3.7961156368255615,79200,0.0,0.0,False,0.006742594224145471,0.006719964600339276,2.839999141417986,3.880847930908203,-0.02183344866667125,0.3041617441210622
+1982-11-19,12.444443702697754,12.694443702697754,12.38888931274414,12.61111068725586,3.8469552993774414,42750,0.0,0.0,False,0.013392548440487984,0.01330366100371426,2.8914265159308585,3.880847930908203,-0.008733305745074693,0.3016024502354639
+1982-11-22,12.5,12.5,12.11111068725586,12.13888931274414,3.7029049396514893,52200,0.0,0.0,False,-0.037445290760010685,-0.03816437366675298,2.7457109185706123,3.880847930908203,-0.045851575332164884,0.3030040881815885
+1982-11-23,12.0,12.0,11.555556297302246,11.833333015441895,3.609697103500366,60750,0.0,0.0,False,-0.025171544414503866,-0.025493766453308073,2.65142558981992,3.880847930908203,-0.06986896478172022,0.30407574088450606
+1982-11-24,11.88888931274414,12.11111068725586,11.88888931274414,11.972222328186035,3.652064085006714,38700,0.0,0.0,False,0.01173699074785639,0.01166864652250911,2.6942823381841228,3.880847930908203,-0.05895202542706923,0.30400318338738036
+1982-11-26,11.972222328186035,12.0,11.777777671813965,11.777777671813965,3.5927486419677734,40050,0.0,0.0,False,-0.01624162163047893,-0.016374962519806954,2.6342812022511755,3.880847930908203,-0.07423617056621135,0.30451138978147824
+1982-11-29,11.777777671813965,11.972222328186035,11.722222328186035,11.916666984558105,3.635118246078491,55800,0.0,0.0,False,0.011793088894610726,0.011724092346945403,2.677140603537336,3.880847930908203,-0.06331855543028342,0.30335868884639117
+1982-11-30,11.916666984558105,12.222222328186035,11.777777671813965,12.222222328186035,3.7283248901367188,31500,0.0,0.0,False,0.025640608571338097,0.02531740134126184,2.771424726414411,3.880847930908203,-0.03930147315403587,0.3041572250729753
+1982-12-01,12.333333015441895,12.555556297302246,12.333333015441895,12.555556297302246,3.830008029937744,48150,0.0,0.0,False,0.027273143515477383,0.026907858111899878,2.8742833342357312,3.880847930908203,-0.013100204356258138,0.30481475813448783
+1982-12-02,12.666666984558105,13.055556297302246,12.666666984558105,12.944443702697754,3.948631763458252,92700,0.0,0.0,False,0.03097218924693368,0.030502230128746994,2.9942783708599214,3.948631763458252,0.0,0.3051918500978158
+1982-12-03,13.0,13.444443702697754,13.0,13.277777671813965,4.050317764282227,144450,0.0,0.0,False,0.025752211630622357,0.025426208448604038,3.097139872777924,4.050317764282227,0.0,0.3059941906149633
+1982-12-06,13.277777671813965,13.555556297302246,13.277777671813965,13.555556297302246,4.135053634643555,557550,0.0,0.0,False,0.020920795674001846,0.02070496092757789,3.1828552989041166,4.135053634643555,0.0,0.30650372996432085
+1982-12-07,13.555556297302246,13.555556297302246,13.333333015441895,13.444443702697754,4.10115909576416,44550,0.0,0.0,False,-0.008196880107049997,-0.008230659244462996,3.148568935513861,4.135053634643555,-0.008196880107049997,0.30666208142453394
+1982-12-08,13.444443702697754,13.666666984558105,13.055556297302246,13.666666984558105,4.168944358825684,210600,0.0,0.0,False,0.016528318331160197,0.016393212361436035,3.2171378034987965,4.168944358825684,0.0,0.30655686121031983
+1982-12-09,13.555556297302246,13.555556297302246,13.027777671813965,13.083333015441895,3.99100399017334,29250,0.0,0.0,False,-0.04268235633215944,-0.043620026542782256,3.0371404250680403,4.168944358825684,-0.04268235633215944,0.3099459130750715
+1982-12-10,13.11111068725586,13.333333015441895,13.11111068725586,13.11111068725586,3.9994754791259766,50850,0.0,0.0,False,0.0021226460743950515,0.0021203964440999483,3.045709845343093,4.168944358825684,-0.040650309793878736,0.30986262348071647
+1982-12-13,13.11111068725586,13.222222328186035,12.944443702697754,13.0,3.9655840396881104,52200,0.0,0.0,False,-0.008473971053142404,-0.008510079277247097,3.0114266172242425,4.168944358825684,-0.04877981129852649,0.304463158171756
+1982-12-14,13.0,13.166666984558105,13.0,13.0,3.9655840396881104,51300,0.0,0.0,False,0.0,0.0,3.0114266172242425,4.168944358825684,-0.04877981129852649,0.30352489306533914
+1982-12-15,12.944443702697754,12.944443702697754,12.805556297302246,12.805556297302246,3.90626859664917,75600,0.0,0.0,False,-0.014957555418143587,-0.015070547792389196,2.951425481291295,4.168944358825684,-0.06300773998588571,0.30345753780575285
+1982-12-16,12.777777671813965,12.777777671813965,12.555556297302246,12.722222328186035,3.880847930908203,200700,0.0,0.0,False,-0.006507659448398595,-0.006528926580526446,2.9257109499233267,4.168944358825684,-0.06910536651984289,0.3035899483757698
+1982-12-17,12.88888931274414,13.0,12.88888931274414,12.944443702697754,3.948631763458252,40950,0.0,0.0,False,0.017466242882180127,0.017315461255689904,2.9942783708599214,4.168944358825684,-0.05284613475376043,0.3035218561461357
+1982-12-20,12.944443702697754,13.166666984558105,12.916666984558105,12.916666984558105,3.9401638507843018,180450,0.0,0.0,False,-0.00214451819800332,-0.0021468209699673857,2.985712568205721,4.168944358825684,-0.05487732345409024,0.3034757898237807
+1982-12-21,12.916666984558105,13.0,12.694443702697754,12.88888931274414,3.9316892623901367,85500,0.0,0.0,False,-0.002150821314823803,-0.002153137652936864,2.977140012659263,4.168944358825684,-0.056910113451928424,0.30334812534470124
+1982-12-22,12.88888931274414,12.944443702697754,12.86111068725586,12.88888931274414,3.9316892623901367,63900,0.0,0.0,False,0.0,0.0,2.977140012659263,4.168944358825684,-0.056910113451928424,0.3029406778635761
+1982-12-23,12.88888931274414,13.0,12.88888931274414,13.0,3.9655840396881104,48150,0.0,0.0,False,0.00862091966987455,0.008583971740129981,3.0114266172242425,4.168944358825684,-0.04877981129852649,0.30290133655848467
+1982-12-27,12.916666984558105,12.916666984558105,12.666666984558105,12.777777671813965,3.8977952003479004,45450,0.0,0.0,False,-0.017094288927373635,-0.017242082995437474,2.9428541316184544,4.168944358825684,-0.06504024403774034,0.3025311953610662
+1982-12-28,12.777777671813965,12.88888931274414,12.694443702697754,12.694443702697754,3.872373104095459,111600,0.0,0.0,False,-0.006522173420033028,-0.006543535729546177,2.917138153202145,4.168944358825684,-0.0711382137068779,0.30262403676295896
+1982-12-29,12.666666984558105,12.666666984558105,12.63888931274414,12.63888931274414,3.8554272651672363,6750,0.0,0.0,False,-0.004376086310046046,-0.0043856894019558305,2.899996418555358,4.168944358825684,-0.07520299305380018,0.30262185294547483
+1982-12-30,12.63888931274414,12.63888931274414,12.38888931274414,12.38888931274414,3.779167890548706,44550,0.0,0.0,False,-0.019779746672311416,-0.01997798427607389,2.8228554773734116,4.168944358825684,-0.09349524357450778,0.3031045950681919
+1982-12-31,12.38888931274414,12.444443702697754,12.166666984558105,12.444443702697754,3.7961156368255615,36000,0.0,0.0,False,0.004484517959427059,0.004474492470578222,2.839999141417987,4.168944358825684,-0.08943000671401169,0.30293095985923835
+1983-01-03,12.444443702697754,12.5,12.333333015441895,12.5,3.8130595684051514,74250,0.0,0.0,False,0.004463491948248244,0.004453560110879626,2.857138946666986,4.168944358825684,-0.08536568488066332,0.3019288549758245
+1983-01-04,12.444443702697754,12.444443702697754,12.13888931274414,12.194443702697754,3.719853162765503,56250,0.0,0.0,False,-0.02444399411222231,-0.024747708073127605,2.762855064964635,4.168944358825684,-0.10772300069427687,0.30246110595861364
+1983-01-05,12.194443702697754,12.444443702697754,12.13888931274414,12.25,3.736797571182251,49500,0.0,0.0,False,0.0045551283008575805,0.004544785101777445,2.779995352563081,4.168944358825684,-0.10365856448253497,0.30237335931360904
+1983-01-06,12.25,12.38888931274414,12.222222328186035,12.38888931274414,3.779167890548706,128700,0.0,0.0,False,0.011338671297907554,0.01127487038989231,2.822855477373412,4.168944358825684,-0.09349524357450778,0.3022471191113253
+1983-01-07,12.38888931274414,12.555556297302246,12.222222328186035,12.277777671813965,3.745272397994995,193050,0.0,0.0,False,-0.008969035918854007,-0.009009499851528234,2.788568149284262,4.168944358825684,-0.10162571729549996,0.30172633884923966
+1983-01-10,12.222222328186035,12.222222328186035,11.916666984558105,12.0,3.6605398654937744,138600,0.0,0.0,False,-0.0226238637666466,-0.022883710002410552,2.7028560996041984,4.168944358825684,-0.12195041467886547,0.3027207091880365
+1983-01-11,11.972222328186035,11.972222328186035,11.666666984558105,11.777777671813965,3.5927486419677734,294300,0.0,0.0,False,-0.018519460521394082,-0.01869309278912786,2.634281202251175,4.168944358825684,-0.13821141931004666,0.3032763892270438
+1983-01-12,11.805556297302246,11.944443702697754,11.805556297302246,11.916666984558105,3.635118246078491,121500,0.0,0.0,False,0.011793088894610726,0.011724092346945403,2.6771406035373357,4.168944358825684,-0.1280482699696096,0.30334065175215913
+1983-01-13,11.972222328186035,12.277777671813965,11.972222328186035,12.11111068725586,3.694430351257324,107550,0.0,0.0,False,0.016316417008667594,0.01618473473441779,2.7371383630241546,4.168944358825684,-0.11382114193100468,0.30324331119481907
+1983-01-14,12.11111068725586,12.333333015441895,12.11111068725586,12.25,3.736797571182251,83250,0.0,0.0,False,0.011467862673472329,0.011402605171811164,2.779995352563081,4.168944358825684,-0.10365856448253497,0.30336106902530025
+1983-01-17,12.25,12.527777671813965,12.222222328186035,12.333333015441895,3.7622194290161133,128250,0.0,0.0,False,0.006803113454663112,0.006780076700407401,2.805711089804667,4.168944358825684,-0.09756065200259412,0.29881941482493696
+1983-01-18,12.333333015441895,12.333333015441895,12.166666984558105,12.333333015441895,3.7622194290161133,50850,0.0,0.0,False,0.0,0.0,2.805711089804667,4.168944358825684,-0.09756065200259412,0.2984160705697508
+1983-01-19,12.36111068725586,12.5,12.36111068725586,12.416666984558105,3.787642002105713,51750,0.0,0.0,False,0.006757333953869793,0.006734605504486637,2.8314275505704227,4.168944358825684,-0.09146256795506302,0.298240932670529
+1983-01-20,12.416666984558105,12.444443702697754,12.333333015441895,12.333333015441895,3.7622194290161133,76050,0.0,0.0,False,-0.0067119788711462736,-0.00673460550448677,2.8057110898046664,4.168944358825684,-0.09756065200259412,0.2983950849417213
+1983-01-21,12.333333015441895,12.333333015441895,12.11111068725586,12.222222328186035,3.7283248901367188,38250,0.0,0.0,False,-0.00900918713512111,-0.009050015265374455,2.7714247264144105,4.168944358825684,-0.10569089696679934,0.2986209094295045
+1983-01-24,12.055556297302246,12.055556297302246,11.777777671813965,11.777777671813965,3.5927486419677734,67950,0.0,0.0,False,-0.03636385029845768,-0.03704149368820717,2.634281202251175,4.168944358825684,-0.13821141931004666,0.3005282513257268
+1983-01-25,11.61111068725586,11.61111068725586,11.333333015441895,11.61111068725586,3.541910171508789,181800,0.0,0.0,False,-0.014150299819232548,-0.014251369892473385,2.58285503361192,4.168944358825684,-0.15040598610760036,0.300934410102622
+1983-01-26,11.666666984558105,11.916666984558105,11.666666984558105,11.666666984558105,3.558856964111328,244800,0.0,0.0,False,0.0047846477696864564,0.004773237723440023,2.599997732957601,4.168944358825684,-0.14634097800389112,0.30072366229538605
+1983-01-27,11.666666984558105,12.055556297302246,11.666666984558105,12.055556297302246,3.677485227584839,144450,0.0,0.0,False,0.033333248475506894,0.0327897407025103,2.7199973519015384,4.168944358825684,-0.11788574971033672,0.30219711992114895
+1983-01-28,12.055556297302246,12.444443702697754,12.055556297302246,12.222222328186035,3.7283248901367188,123300,0.0,0.0,False,0.013824572882178199,0.013729885154730429,2.771424726414411,4.168944358825684,-0.10569089696679934,0.3004533819866848
+1983-01-31,12.166666984558105,12.166666984558105,12.0,12.166666984558105,3.711378574371338,20700,0.0,0.0,False,-0.004545289443581568,-0.004555650680111663,2.754282509418177,4.168944358825684,-0.10975579069211505,0.3003496845794621
+1983-02-01,12.166666984558105,12.444443702697754,12.11111068725586,12.277777671813965,3.745272397994995,115200,0.0,0.0,False,0.009132408064676634,0.009090959783442798,2.788568149284262,4.168944358825684,-0.10162571729549996,0.2999528081250832
+1983-02-02,12.277777671813965,12.305556297302246,12.25,12.305556297302246,3.753746509552002,6300,0.0,0.0,False,0.0022626155474148035,0.002260059687416771,2.797140222481273,4.168944358825684,-0.0995930416760552,0.29988882143401663
+1983-02-03,12.36111068725586,12.583333015441895,12.36111068725586,12.5,3.8130595684051514,35550,0.0,0.0,False,0.015801029372179975,0.01567749274556912,2.8571389466669856,4.168944358825684,-0.08536568488066332,0.30014750729281797
+1983-02-04,12.555556297302246,12.666666984558105,12.555556297302246,12.61111068725586,3.8469552993774414,29700,0.0,0.0,False,0.008889378821445248,0.008850100892834592,2.891426515930859,4.168944358825684,-0.07723515397047431,0.2997325192751712
+1983-02-07,12.583333015441895,12.583333015441895,12.444443702697754,12.444443702697754,3.7961156368255615,112500,0.0,0.0,False,-0.01321555843399258,-0.0133036610037142,2.8399991414179864,4.168944358825684,-0.08943000671401169,0.30011343344700475
+1983-02-08,12.444443702697754,12.555556297302246,12.333333015441895,12.555556297302246,3.830008029937744,58950,0.0,0.0,False,0.008928177209197141,0.008888556686462433,2.8742833342357312,4.168944358825684,-0.08130027645257698,0.3001084795755203
+1983-02-09,12.5,12.5,12.444443702697754,12.444443702697754,3.7961156368255615,25200,0.0,0.0,False,-0.008849170249059068,-0.008888556686462315,2.839999141417987,4.168944358825684,-0.08943000671401169,0.29935291230095173
+1983-02-10,12.444443702697754,12.833333015441895,12.38888931274414,12.833333015441895,3.9147419929504395,81900,0.0,0.0,False,0.03124940530633502,0.030771081993942583,2.959996830964136,4.168944358825684,-0.06097523593403109,0.30067755029666815
+1983-02-11,13.055556297302246,13.11111068725586,13.055556297302246,13.11111068725586,3.9994754791259766,141750,0.0,0.0,False,0.021644717922183032,0.02141379721573963,3.0457098453430937,4.168944358825684,-0.040650309793878736,0.30115926809813903
+1983-02-14,13.055556297302246,13.055556297302246,12.833333015441895,12.972222328186035,3.957108736038208,87750,0.0,0.0,False,-0.010593074844161054,-0.010649580864086476,3.0028533381536153,4.168944358825684,-0.050812772863954914,0.30145571885589045
+1983-02-15,12.972222328186035,13.11111068725586,12.86111068725586,13.0,3.9655840396881104,81900,0.0,0.0,False,0.002141791953482519,0.002139501586839385,3.0114266172242434,4.168944358825684,-0.04877981129852649,0.30144134860513677
+1983-02-16,13.0,13.277777671813965,12.944443702697754,12.972222328186035,3.957108736038208,80100,0.0,0.0,False,-0.0021372144846963925,-0.0021395015868394475,3.0028533381536153,4.168944358825684,-0.050812772863954914,0.30131049643629254
+1983-02-17,12.972222328186035,13.194443702697754,12.86111068725586,12.944443702697754,3.948631763458252,70650,0.0,0.0,False,-0.002142213708396401,-0.0021445115303862965,2.9942783708599223,4.168944358825684,-0.05284613475376043,0.30091749974518256
+1983-02-18,13.0,13.277777671813965,13.0,13.0,3.9655840396881104,156150,0.0,0.0,False,0.004293202619383152,0.004284013117225747,3.0114266172242434,4.168944358825684,-0.04877981129852649,0.29943466397499774
+1983-02-22,13.0,13.305556297302246,12.722222328186035,12.722222328186035,3.880847930908203,31500,0.0,0.0,False,-0.021367876189700374,-0.021599474372915664,2.925710949923327,4.168944358825684,-0.06910536651984289,0.29967388856373817
+1983-02-23,12.88888931274414,13.277777671813965,12.88888931274414,13.222222328186035,4.033371925354004,41400,0.0,0.0,False,0.03930171889268208,0.03854906350549463,3.0799981381311374,4.168944358825684,-0.0325196073160996,0.301839825893585
+1983-02-24,13.333333015441895,14.166666984558105,13.333333015441895,13.555556297302246,4.135053634643555,143550,0.0,0.0,False,0.025210099929137142,0.024897567126377217,3.1828552989041166,4.168944358825684,-0.008129329937057617,0.30164182278951407
+1983-02-25,13.555556297302246,13.722222328186035,13.166666984558105,13.277777671813965,4.050317764282227,82350,0.0,0.0,False,-0.020492084951791112,-0.020704960927577867,3.097139872777924,4.168944358825684,-0.02845482796917731,0.3022142928205826
+1983-02-28,13.25,13.25,13.11111068725586,13.11111068725586,3.9994754791259766,72000,0.0,0.0,False,-0.012552665769733795,-0.012632116054131347,3.045709845343093,4.168944358825684,-0.040650309793878736,0.30190137530016026
+1983-03-01,13.11111068725586,13.722222328186035,12.944443702697754,13.722222328186035,4.185894012451172,114300,0.0,0.0,False,0.04661074540852894,0.045557081871093585,3.2342833969411586,4.185894012451172,0.0,0.3034812612187937
+1983-03-02,13.722222328186035,14.666666984558105,13.722222328186035,14.666666984558105,4.473991870880127,139950,0.0,0.0,False,0.06882588464303963,0.06656074192300074,3.5257116975649687,4.473991870880127,0.0,0.31041644556588216
+1983-03-03,14.666666984558105,15.083333015441895,14.666666984558105,14.805556297302246,4.516361713409424,294300,0.0,0.0,False,0.00947025469694518,0.009425692954715723,3.568571340025853,4.516361713409424,0.0,0.3101937733578605
+1983-03-04,14.805556297302246,14.805556297302246,14.555556297302246,14.555556297302246,4.440096378326416,42300,0.0,0.0,False,-0.016886454168755005,-0.017030656013058733,3.491424369475819,4.516361713409424,-0.016886454168755005,0.31083289934123215
+1983-03-07,14.555556297302246,14.777777671813965,14.472222328186035,14.5,4.423151016235352,45000,0.0,0.0,False,-0.003816440150664402,-0.0038237413406660052,3.474283117178479,4.516361713409424,-0.02063844817772731,0.31042315081942107
+1983-03-08,14.472222328186035,14.472222328186035,14.027777671813965,14.055556297302246,4.287572383880615,40050,0.0,0.0,False,-0.030652046890800144,-0.031131646810848748,3.337137181268009,4.516361713409424,-0.0506578843872304,0.3122701969815814
+1983-03-09,14.055556297302246,14.305556297302246,13.944443702697754,14.166666984558105,4.321468353271484,117000,0.0,0.0,False,0.007905631988465833,0.007874546207577562,3.371424991706606,4.516361713409424,-0.04315273499004435,0.31229821196922847
+1983-03-10,14.277777671813965,14.666666984558105,14.277777671813965,14.61111068725586,4.457041263580322,187650,0.0,0.0,False,0.031371954906531885,0.03088991097797717,3.5085651394237125,4.516361713409424,-0.01313456573971361,0.312922535649426
+1983-03-11,14.61111068725586,14.666666984558105,14.25,14.38888931274414,4.389255046844482,39600,0.0,0.0,False,-0.01520879272304232,-0.015325632587010257,3.439995306739883,4.516361713409424,-0.02814359757491347,0.31238510426871174
+1983-03-14,14.38888931274414,14.666666984558105,14.36111068725586,14.555556297302246,4.440096378326416,72450,0.0,0.0,False,0.01158313448166659,0.011516563552970224,3.491424369475819,4.516361713409424,-0.016886454168755005,0.3115489687925461
+1983-03-15,14.61111068725586,14.722222328186035,14.61111068725586,14.63888931274414,4.465516090393066,83700,0.0,0.0,False,0.005725036102984804,0.005708710364452611,3.517137936144894,4.516361713409424,-0.011258093625537757,0.31097722358381547
+1983-03-16,14.63888931274414,14.666666984558105,14.583333015441895,14.666666984558105,4.473991870880127,18900,0.0,0.0,False,0.001898051717985183,0.0018962526938905914,3.5257116975649696,4.516361713409424,-0.009381410351499864,0.31098031402263104
+1983-03-17,14.722222328186035,14.972222328186035,14.722222328186035,14.972222328186035,4.567198753356934,119250,0.0,0.0,False,0.02083304690012122,0.020619006615059964,3.619996061616768,4.567198753356934,0.0,0.3112138058760557
+1983-03-18,14.944443702697754,14.944443702697754,14.722222328186035,14.88888931274414,4.541775226593018,131850,0.0,0.0,False,-0.005566547053646231,-0.005582098013647106,3.5942786361521177,4.567198753356934,-0.005566547053646231,0.3113056791688109
+1983-03-21,14.88888931274414,15.055556297302246,14.63888931274414,15.055556297302246,4.592617988586426,492750,0.0,0.0,False,0.011194469003158458,0.01113227465969629,3.6457091459363955,4.592617988586426,0.0,0.31135559174156513
+1983-03-22,15.055556297302246,15.11111068725586,14.777777671813965,14.833333015441895,4.524832725524902,96300,0.0,0.0,False,-0.014759612758993512,-0.014869619624494753,3.57714027795146,4.592617988586426,-0.014759612758993512,0.31179613507456366
+1983-03-23,14.833333015441895,14.833333015441895,14.666666984558105,14.666666984558105,4.473991870880127,230400,0.0,0.0,False,-0.011235963344673139,-0.011299563636614189,3.5257116975649705,4.592617988586426,-0.025829737635725047,0.3119052074705368
+1983-03-24,14.722222328186035,15.333333015441895,14.722222328186035,15.277777671813965,4.660406112670898,63000,0.0,0.0,False,0.04166620038004232,0.04082154688499556,3.714280908018014,4.660406112670898,0.0,0.31230719906255033
+1983-03-25,15.277777671813965,15.666666984558105,15.13888931274414,15.166666984558105,4.6265153884887695,112050,0.0,0.0,False,-0.0072720538431158,-0.007298624118679909,3.679998403423334,4.660406112670898,-0.0072720538431158,0.31248145802032096
+1983-03-28,15.166666984558105,15.555556297302246,15.11111068725586,15.555556297302246,4.745143413543701,90450,0.0,0.0,False,0.02564090143309361,0.025317686881548812,3.7999977811925474,4.745143413543701,0.0,0.3124585446453997
+1983-03-29,15.555556297302246,15.61111068725586,15.555556297302246,15.61111068725586,4.76209020614624,103050,0.0,0.0,False,0.0035713973479007954,0.0035650350520836545,3.817140480538228,4.76209020614624,0.0,0.3124332862946595
+1983-03-30,15.777777671813965,15.88888931274414,15.777777671813965,15.833333015441895,4.829875946044922,40050,0.0,0.0,False,0.014234451042357987,0.014134092488861404,3.88570983087261,4.829875946044922,0.0,0.30829196109423407
+1983-03-31,15.833333015441895,16.0,15.777777671813965,15.88888931274414,4.846821308135986,95400,0.0,0.0,False,0.003508446651707686,0.003502306410368728,3.90285108316995,4.846821308135986,0.0,0.3068031160680665
+1983-04-04,15.88888931274414,16.0,15.444443702697754,15.777777671813965,4.812931060791016,106200,0.0,0.0,False,-0.0069922625965355145,-0.007016823020227377,3.8685690609247176,4.846821308135986,-0.0069922625965355145,0.3069553435490998
+1983-04-05,15.777777671813965,16.0,15.666666984558105,15.777777671813965,4.812931060791016,84600,0.0,0.0,False,0.0,0.0,3.8685690609247176,4.846821308135986,-0.0069922625965355145,0.30611656586479224
+1983-04-06,15.777777671813965,15.777777671813965,15.38888931274414,15.38888931274414,4.694300174713135,129150,0.0,0.0,False,-0.02464836594987163,-0.02495722269515597,3.748566789058822,4.846821308135986,-0.03146828069911012,0.30697561083785246
+1983-04-07,15.444443702697754,15.777777671813965,15.444443702697754,15.777777671813965,4.812931060791016,35100,0.0,0.0,False,0.02527126124505452,0.024957222695155948,3.8685690609247176,4.846821308135986,-0.0069922625965355145,0.3061088378540298
+1983-04-08,15.777777671813965,15.777777671813965,15.555556297302246,15.555556297302246,4.745143413543701,35550,0.0,0.0,False,-0.014084483320268792,-0.014184610931086496,3.7999977811925465,4.846821308135986,-0.020978263510892492,0.3066030465184316
+1983-04-11,15.555556297302246,15.555556297302246,15.472222328186035,15.5,4.728194713592529,37350,0.0,0.0,False,-0.003571799305959078,-0.003578193411281302,3.7828531524490776,4.846821308135986,-0.024475132669803168,0.30644630198940237
+1983-04-12,15.777777671813965,16.0,15.777777671813965,15.833333015441895,4.829875946044922,93150,0.0,0.0,False,0.021505297182470295,0.021277320952226498,3.88570983087261,4.846821308135986,-0.003496180488977263,0.3069651437893074
+1983-04-13,15.833333015441895,16.11111068725586,15.61111068725586,15.833333015441895,4.829875946044922,58500,0.0,0.0,False,0.0,0.0,3.88570983087261,4.846821308135986,-0.003496180488977263,0.30619715095262284
+1983-04-14,15.833333015441895,16.05555534362793,15.833333015441895,16.05555534362793,4.897662162780762,79200,0.0,0.0,False,0.014034773872680706,0.013937198341014019,3.9542796635564406,4.897662162780762,0.0,0.3063520346097158
+1983-04-15,16.05555534362793,16.666667938232422,16.05555534362793,16.55555534362793,5.050191402435303,54900,0.0,0.0,False,0.031143275012651905,0.030668162414378926,4.108572157608167,5.050191402435303,0.0,0.3075804598406453
+1983-04-18,16.55555534362793,16.77777862548828,16.333332061767578,16.77777862548828,5.117973327636719,49950,0.0,0.0,False,0.01342165470574641,0.013332382200965835,4.177137649146974,5.117973327636719,0.0,0.3077074153402778
+1983-04-19,16.77777862548828,16.88888931274414,16.416667938232422,16.61111068725586,5.067134857177734,203850,0.0,0.0,False,-0.00993332071202091,-0.009982985305460025,4.125711480507719,5.117973327636719,-0.00993332071202091,0.307544354663799
+1983-04-20,16.61111068725586,16.77777862548828,16.333332061767578,16.77777862548828,5.117973327636719,27450,0.0,0.0,False,0.01003298153530885,0.00998298530545996,4.177137649146974,5.117973327636719,0.0,0.30719279062368643
+1983-04-21,16.88888931274414,17.38888931274414,16.88888931274414,17.22222137451172,5.253550052642822,33750,0.0,0.0,False,0.026490314881868926,0.02614552234404913,4.314281655659656,5.253550052642822,0.0,0.3070122558986252
+1983-04-22,17.22222137451172,17.5,17.22222137451172,17.22222137451172,5.253550052642822,39150,0.0,0.0,False,0.0,0.0,4.314281655659656,5.253550052642822,0.0,0.30693632996462156
+1983-04-25,17.22222137451172,17.27777862548828,16.333332061767578,16.333332061767578,4.982400894165039,47250,0.0,0.0,False,-0.05161255831975564,-0.05299216646412832,4.0399979837793145,5.253550052642822,-0.05161255831975564,0.3117848483671796
+1983-04-26,16.44444465637207,16.61111068725586,16.44444465637207,16.5,5.033239364624023,35550,0.0,0.0,False,0.01020360897063144,0.01015190357625078,4.091424152418569,5.253550052642822,-0.04193558371219297,0.3118553980778321
+1983-04-27,16.333332061767578,16.333332061767578,16.13888931274414,16.19444465637207,4.940032005310059,99900,0.0,0.0,False,-0.018518364131273057,-0.018691975711952566,3.997139306017324,5.253550052642822,-0.05967736943422608,0.3125249555211656
+1983-04-28,16.19444465637207,16.72222137451172,16.166667938232422,16.166667938232422,4.93156099319458,82350,0.0,0.0,False,-0.0017147686708047782,-0.0017162405694864612,3.988570368091718,5.253550052642822,-0.061289805221569016,0.3121969247669079
+1983-04-29,16.22222137451172,16.55555534362793,16.22222137451172,16.55555534362793,5.050191402435303,35550,0.0,0.0,False,0.02405534665482789,0.02377057462430156,4.108572157608167,5.253550052642822,-0.038708806077752844,0.31029834870431156
+1983-05-02,16.55555534362793,16.72222137451172,16.55555534362793,16.61111068725586,5.067134857177734,58050,0.0,0.0,False,0.003355012393047252,0.003349396895505743,4.125711480507719,5.253550052642822,-0.03548366220881649,0.3102138066812029
+1983-05-03,16.47222137451172,16.47222137451172,15.833333015441895,16.22222137451172,4.9485039710998535,185850,0.0,0.0,False,-0.023411827279441133,-0.02369023809700994,4.005709208641823,5.253550052642822,-0.05806475211738282,0.310497525032411
+1983-05-04,16.22222137451172,16.44444465637207,16.22222137451172,16.333332061767578,4.982400894165039,48600,0.0,0.0,False,0.006849933487605542,0.006826579282390889,4.0399979837793145,5.253550052642822,-0.05161255831975564,0.3094617621641272
+1983-05-05,16.44444465637207,16.77777862548828,16.44444465637207,16.61111068725586,5.067134857177734,54900,0.0,0.0,False,0.01700665297967663,0.016863658814619157,4.125711480507719,5.253550052642822,-0.03548366220881649,0.30915526077750694
+1983-05-06,16.61111068725586,16.86111068725586,16.55555534362793,16.80555534362793,5.12644624710083,65700,0.0,0.0,False,0.011705113756560026,0.011637138834467984,4.185708516470368,5.253550052642822,-0.02419388875491002,0.3084855878318001
+1983-05-09,16.80555534362793,16.88888931274414,16.72222137451172,16.88888931274414,5.151869773864746,29700,0.0,0.0,False,0.0049592886647926715,0.004947031899284758,4.211425941935018,5.253550052642822,-0.019354584568376798,0.30826853519018366
+1983-05-10,16.94444465637207,17.55555534362793,16.94444465637207,17.55555534362793,5.355232238769531,69300,0.0,0.0,False,0.039473525890820316,0.03871435987311355,4.417139298782082,5.355232238769531,0.0,0.3103444936106465
+1983-05-11,17.55555534362793,17.61111068725586,17.22222137451172,17.22222137451172,5.253550052642822,37350,0.0,0.0,False,-0.018987446592992674,-0.019170022957357133,4.314281655659656,5.355232238769531,-0.018987446592992674,0.31097158435415373
+1983-05-12,17.0,17.0,16.5,16.5,5.033239364624023,84600,0.0,0.0,False,-0.04193558371219297,-0.04284026288787761,4.091424152418568,5.355232238769531,-0.06012678064910437,0.3142745206864157
+1983-05-13,16.5,16.833332061767578,16.333332061767578,16.333332061767578,4.982400894165039,76950,0.0,0.0,False,-0.010100546939273536,-0.010151903576250733,4.039997983779314,5.355232238769531,-0.06962001421812425,0.3145610130302167
+1983-05-16,16.333332061767578,16.333332061767578,16.05555534362793,16.11111068725586,4.914608955383301,60750,0.0,0.0,False,-0.013606279426677692,-0.013699693156602272,3.9714223629021204,5.355232238769531,-0.08227902427766087,0.31138489146444454
+1983-05-17,16.11111068725586,16.22222137451172,16.0,16.11111068725586,4.914608955383301,60300,0.0,0.0,False,0.0,0.0,3.9714223629021204,5.355232238769531,-0.08227902427766087,0.3112945307005587
+1983-05-18,16.11111068725586,16.55555534362793,16.11111068725586,16.55555534362793,5.050191402435303,22500,0.0,0.0,False,0.02758763683598664,0.027213955075715612,4.108572157608167,5.355232238769531,-0.056961271282665704,0.3118417126813837
+1983-05-19,16.55555534362793,16.88888931274414,16.47222137451172,16.72222137451172,5.1010284423828125,74700,0.0,0.0,False,0.010066359053836127,0.01001603072838513,4.159996879199081,5.355232238769531,-0.04746830483772391,0.3118945354944176
+1983-05-20,16.666667938232422,16.666667938232422,16.11111068725586,16.22222137451172,4.9485039710998535,39150,0.0,0.0,False,-0.029900729432457585,-0.030356871929889218,4.005709208641824,5.355232238769531,-0.0759496973306113,0.3133304518439499
+1983-05-23,16.22222137451172,16.22222137451172,15.944443702697754,16.22222137451172,4.9485039710998535,111150,0.0,0.0,False,0.0,0.0,4.005709208641824,5.355232238769531,-0.0759496973306113,0.3133194327645311
+1983-05-24,16.22222137451172,16.55555534362793,16.19444465637207,16.55555534362793,5.050191402435303,54900,0.0,0.0,False,0.020549125943784663,0.020340841201504162,4.108572157608168,5.355232238769531,-0.056961271282665704,0.3132471159952916
+1983-05-25,16.44444465637207,16.44444465637207,16.22222137451172,16.38888931274414,4.99934720993042,14400,0.0,0.0,False,-0.010067775348151065,-0.010118798144617951,4.0571402007755495,5.355232238769531,-0.0664555733479979,0.31292770605403214
+1983-05-26,16.38888931274414,16.416667938232422,16.22222137451172,16.25,4.956977844238281,25200,0.0,0.0,False,-0.008474979614934264,-0.008511096459121664,4.0142810406641125,5.355232238769531,-0.07436734333350903,0.3123746785653464
+1983-05-27,16.25,16.61111068725586,16.11111068725586,16.61111068725586,5.067134857177734,38250,0.0,0.0,False,0.02222261555344529,0.02197929149924552,4.125711480507721,5.355232238769531,-0.0537973646606954,0.3128409417012592
+1983-05-31,16.55555534362793,16.55555534362793,16.52777862548828,16.52777862548828,5.041712284088135,2250,0.0,0.0,False,-0.005017149494963236,-0.005029777645410092,4.099995019741964,5.355232238769531,-0.058544604734720895,0.3121614981056061
+1983-06-01,16.52777862548828,16.63888931274414,16.52777862548828,16.52777862548828,5.041712284088135,74250,0.0,0.0,False,0.0,0.0,4.099995019741964,5.355232238769531,-0.058544604734720895,0.3118198180982867
+1983-06-02,16.52777862548828,16.666667938232422,16.38888931274414,16.666667938232422,5.08408260345459,43200,0.0,0.0,False,0.008403954247880652,0.008368837632825405,4.142855144552295,5.355232238769531,-0.05063265666649097,0.3117694725983109
+1983-06-03,16.77777862548828,17.30555534362793,16.77777862548828,17.25,5.262022972106934,39150,0.0,0.0,False,0.034999503849806546,0.034400947345049906,4.322852522983051,5.355232238769531,-0.017405270678609086,0.31313890904351827
+1983-06-06,17.25,17.30555534362793,17.11111068725586,17.166667938232422,5.236603260040283,123750,0.0,0.0,False,-0.004830786980861923,-0.004842492946856925,4.297138956313976,5.355232238769531,-0.02215197650447842,0.31325586930308286
+1983-06-07,17.166667938232422,17.166667938232422,16.88888931274414,16.94444465637207,5.168813228607178,50850,0.0,0.0,False,-0.012945420545871889,-0.01302994274510193,4.228565264834571,5.355232238769531,-0.03481063039857757,0.3117367744518863
+1983-06-08,16.77777862548828,16.77777862548828,16.44444465637207,16.63888931274414,5.075605869293213,188550,0.0,0.0,False,-0.018032642154315437,-0.018197211663157874,4.134280418433326,5.355232238769531,-0.05221554491174929,0.31224833884235764
+1983-06-09,16.55555534362793,16.55555534362793,16.44444465637207,16.47222137451172,5.024766445159912,36000,0.0,0.0,False,-0.010016424726922324,-0.010066926624382392,4.082853285095177,5.355232238769531,-0.06170895656348796,0.31230277847933163
+1983-06-10,16.47222137451172,16.55555534362793,16.47222137451172,16.55555534362793,5.050191402435303,28350,0.0,0.0,False,0.005059928168378969,0.005047169751527737,4.108572157608168,5.355232238769531,-0.056961271282665704,0.31227702611212305
+1983-06-13,16.61111068725586,16.833332061767578,16.61111068725586,16.77777862548828,5.117973327636719,265500,0.0,0.0,False,0.01342165470574641,0.013332382200965835,4.1771376491469745,5.355232238769531,-0.044304131091675525,0.3122037448481127
+1983-06-14,16.833332061767578,17.166667938232422,16.833332061767578,17.166667938232422,5.236603260040283,107100,0.0,0.0,False,0.023179083752346008,0.022914529080148537,4.297138956313976,5.355232238769531,-0.02215197650447842,0.3128225206320947
+1983-06-15,17.166667938232422,17.333332061767578,17.0,17.333332061767578,5.287444114685059,53100,0.0,0.0,False,0.009708746704707227,0.00966191966736036,4.3485675367004655,5.355232238769531,-0.012658297728661783,0.31279380420134284
+1983-06-16,17.333332061767578,17.61111068725586,17.25,17.47222137451172,5.329811096191406,75150,0.0,0.0,False,0.008012752586581406,0.007980820944725688,4.391424285064668,5.355232238769531,-0.0047469729499473035,0.3116857629603104
+1983-06-17,17.47222137451172,17.72222137451172,17.44444465637207,17.63888931274414,5.380650520324707,54450,0.0,0.0,False,0.009538691562563928,0.009493485488049215,4.4428514184028165,5.380650520324707,0.0,0.3101683571653692
+1983-06-20,17.63888931274414,17.63888931274414,17.38888931274414,17.38888931274414,5.30438756942749,18900,0.0,0.0,False,-0.014173555894244294,-0.014274960049589416,4.365706859600017,5.380650520324707,-0.014173555894244294,0.3102854057914595
+1983-06-21,17.38888931274414,17.44444465637207,17.36111068725586,17.36111068725586,5.295915126800537,9450,0.0,0.0,False,-0.001597251806369715,-0.0015985287729754797,4.357136474626071,5.380650520324707,-0.015748168962859244,0.3102218761634513
+1983-06-22,17.333332061767578,17.333332061767578,16.97222137451172,17.02777862548828,5.194235324859619,22950,0.0,0.0,False,-0.019199666064578125,-0.019386373327754305,4.254281243250879,5.380650520324707,-0.03464547544222185,0.30724996618702144
+1983-06-23,17.05555534362793,17.19444465637207,17.05555534362793,17.166667938232422,5.236603260040283,12600,0.0,0.0,False,0.008156722314426323,0.008123636050183713,4.297138956313975,5.380650520324707,-0.026771346650429018,0.3066716599014296
+1983-06-24,17.166667938232422,17.166667938232422,17.05555534362793,17.13888931274414,5.228133201599121,10350,0.0,0.0,False,-0.0016174718649770714,-0.0016187813848589415,4.288570983087263,5.380650520324707,-0.028345516615411404,0.30557008066533475
+1983-06-27,17.13888931274414,17.22222137451172,17.13888931274414,17.13888931274414,5.228133201599121,6300,0.0,0.0,False,0.0,0.0,4.288570983087263,5.380650520324707,-0.028345516615411404,0.3050317102806463
+1983-06-28,17.13888931274414,17.22222137451172,16.88888931274414,16.88888931274414,5.151869773864746,18900,0.0,0.0,False,-0.01458712408303764,-0.014694562266997013,4.211425941935017,5.380650520324707,-0.04251916113038223,0.3053572581823739
+1983-06-29,16.88888931274414,16.88888931274414,16.55555534362793,16.75,5.109501361846924,72450,0.0,0.0,False,-0.008223890330605,-0.008257893068203558,4.1685677465224735,5.380650520324707,-0.0503933785429016,0.3055539515590177
+1983-06-30,16.75,16.88888931274414,16.666667938232422,16.88888931274414,5.151869773864746,36000,0.0,0.0,False,0.00829208351605315,0.008257893068203471,4.211425941935016,5.380650520324707,-0.04251916113038223,0.3055806831856917
+1983-07-01,17.44444465637207,17.44444465637207,16.88888931274414,17.44444465637207,5.321338176727295,26325,0.0,2.0,False,0.032894543204926574,0.03236509703162454,4.382853417741273,5.380650520324707,-0.011023266308296309,0.3065310788593125
+1983-07-05,17.44444465637207,17.72222137451172,17.27777862548828,17.44444465637207,5.321338176727295,11925,0.0,0.0,False,0.0,0.0,4.382853417741273,5.380650520324707,-0.011023266308296309,0.30647130184946375
+1983-07-06,17.333332061767578,17.333332061767578,16.88888931274414,16.94444465637207,5.168813228607178,68850,0.0,0.0,False,-0.028662893252524357,-0.029081696124870566,4.228565264834568,5.380650520324707,-0.03937020085533183,0.3081247083251219
+1983-07-07,16.94444465637207,17.22222137451172,16.88888931274414,16.88888931274414,5.151869773864746,33975,0.0,0.0,False,-0.0032780164407290036,-0.003283400906753927,4.2114259419350155,5.380650520324707,-0.04251916113038223,0.30765742875588603
+1983-07-08,16.88888931274414,17.0,16.77777862548828,16.88888931274414,5.151869773864746,122175,0.0,0.0,False,0.0,0.0,4.2114259419350155,5.380650520324707,-0.04251916113038223,0.3076735843980037
+1983-07-11,16.88888931274414,17.11111068725586,16.833332061767578,16.88888931274414,5.151869773864746,39825,0.0,0.0,False,0.0,0.0,4.2114259419350155,5.380650520324707,-0.04251916113038223,0.30721424250177415
+1983-07-12,16.88888931274414,16.88888931274414,16.55555534362793,16.55555534362793,5.050191402435303,55575,0.0,0.0,False,-0.019736207608595624,-0.019933567629258506,4.108572157608165,5.380650520324707,-0.061416201747565236,0.30772669110101114
+1983-07-13,16.55555534362793,16.94444465637207,16.55555534362793,16.88888931274414,5.151869773864746,122175,0.0,0.0,False,0.020133567884261128,0.019933567629258478,4.2114259419350155,5.380650520324707,-0.04251916113038223,0.3076910561457017
+1983-07-14,16.833332061767578,16.833332061767578,16.55555534362793,16.61111068725586,5.067134857177734,21150,0.0,0.0,False,-0.016447410436666865,-0.01658417073375266,4.125711480507717,5.380650520324707,-0.05826724147251494,0.3078612063221348
+1983-07-15,16.61111068725586,16.72222137451172,16.333332061767578,16.333332061767578,4.982400894165039,48375,0.0,0.0,False,-0.01672226325152315,-0.016863658814619133,4.039997983779313,5.380650520324707,-0.07401514457319458,0.3084810182471588
+1983-07-18,16.333332061767578,16.38888931274414,16.22222137451172,16.38888931274414,4.99934720993042,37800,0.0,0.0,False,0.00340123489164168,0.003395463774495302,4.057140200775547,5.380650520324707,-0.07086565257378519,0.3084667504471278
+1983-07-19,16.38888931274414,16.38888931274414,16.05555534362793,16.166667938232422,4.93156099319458,11250,0.0,0.0,False,-0.013559013585052293,-0.013651776479683506,3.9885703680917173,5.380650520324707,-0.08346379781287594,0.30871982777894824
+1983-07-20,16.166667938232422,16.77777862548828,16.05555534362793,16.666667938232422,5.08408260345459,42750,0.0,0.0,False,0.030927653631473984,0.030459031507222827,4.142855144552293,5.380650520324707,-0.055117483610925944,0.3099242472361641
+1983-07-21,16.666667938232422,16.88888931274414,16.5,16.55555534362793,5.050191402435303,70650,0.0,0.0,False,-0.006666138940436994,-0.006688456882921283,4.108572157608166,5.380650520324707,-0.061416201747565236,0.31000937397246026
+1983-07-22,16.55555534362793,16.833332061767578,16.55555534362793,16.55555534362793,5.050191402435303,29475,0.0,0.0,False,0.0,0.0,4.108572157608166,5.380650520324707,-0.061416201747565236,0.30983946468458723
+1983-07-25,16.55555534362793,16.666667938232422,16.44444465637207,16.44444465637207,5.016293048858643,7875,0.0,0.0,False,-0.006712290856998759,-0.0067349195985811775,4.074281935422334,5.380650520324707,-0.06771624919510222,0.3095534235276449
+1983-07-26,16.38888931274414,16.38888931274414,16.166667938232422,16.38888931274414,4.99934720993042,41625,0.0,0.0,False,-0.003378159681495907,-0.003383878546036788,4.057140200775548,5.380650520324707,-0.07086565257378519,0.3089047317736664
+1983-07-27,16.38888931274414,16.5,16.166667938232422,16.166667938232422,4.93156099319458,16425,0.0,0.0,False,-0.013559013585052293,-0.013651776479683506,3.988570368091718,5.380650520324707,-0.08346379781287594,0.3088598513344932
+1983-07-28,16.166667938232422,16.166667938232422,15.88888931274414,15.88888931274414,4.846821308135986,14400,0.0,0.0,False,-0.017183136369099405,-0.01733247972072275,3.90285108316995,5.380650520324707,-0.09921276436227378,0.30936408653560293
+1983-07-29,15.88888931274414,15.944443702697754,15.222222328186035,15.555556297302246,4.745143413543701,24300,0.0,0.0,False,-0.020978263510892492,-0.021201433951313905,3.7999977811925465,5.380650520324707,-0.11810971635873035,0.3096786515765501
+1983-08-01,15.444443702697754,15.444443702697754,15.11111068725586,15.222222328186035,4.643457412719727,43650,0.0,0.0,False,-0.021429489472065244,-0.02166243492825546,3.6971362792745444,5.380650520324707,-0.13700817490753758,0.3106050580461204
+1983-08-02,15.11111068725586,15.11111068725586,14.61111068725586,14.61111068725586,4.457041263580322,44325,0.0,0.0,False,-0.04014598015451987,-0.040974068743911934,3.5085651394237134,5.380650520324707,-0.1716538275912124,0.3135228207564971
+1983-08-03,14.444443702697754,14.444443702697754,13.944443702697754,14.11111068725586,4.3045220375061035,114300,0.0,0.0,False,-0.034219837119412455,-0.03481904532643774,3.3542827747103727,5.380650520324707,-0.19999969868952983,0.31508079634729114
+1983-08-04,14.11111068725586,14.166666984558105,13.444443702697754,13.555556297302246,4.135053634643555,243000,0.0,0.0,False,-0.03936985369942103,-0.040165807461644706,3.1828552989041166,5.380650520324707,-0.23149559351161575,0.31138853809294714
+1983-08-05,13.777777671813965,14.222222328186035,13.777777671813965,14.166666984558105,4.321468353271484,60300,0.0,0.0,False,0.04508157211460184,0.04409494181010517,3.371424991706607,5.380650520324707,-0.19685020669012043,0.31138570574205643
+1983-08-08,14.166666984558105,14.222222328186035,14.055556297302246,14.055556297302246,4.287572383880615,22950,0.0,0.0,False,-0.007843623190068927,-0.007874546207577536,3.3371371812680097,5.380650520324707,-0.20314981103402485,0.31156559923924165
+1983-08-09,13.5,13.5,13.055556297302246,13.166666984558105,4.016425609588623,198900,0.0,0.0,False,-0.06324016250113573,-0.06532833962997443,3.0628559211349033,5.380650520324707,-0.2535427464732939,0.3165200437606991
+1983-08-10,13.222222328186035,13.666666984558105,13.222222328186035,13.61111068725586,4.15200138092041,180450,0.0,0.0,False,0.033755329865470474,0.033198123197824975,3.1999989629486922,5.380650520324707,-0.22834583565002686,0.3180650188084918
+1983-08-11,13.666666984558105,13.88888931274414,13.666666984558105,13.777777671813965,4.202840805053711,102150,0.0,0.0,False,0.012244558580091436,0.012170200346498992,3.251426096286841,5.380650520324707,-0.21889727103107204,0.3179876983193394
+1983-08-12,13.88888931274414,14.222222328186035,13.88888931274414,14.166666984558105,4.321468353271484,40050,0.0,0.0,False,0.028225563070371162,0.027834562293227914,3.371424991706607,5.380650520324707,-0.19685020669012043,0.3184668617725244
+1983-08-15,14.166666984558105,14.444443702697754,14.055556297302246,14.222222328186035,4.338417053222656,317025,0.0,0.0,False,0.003921977107235186,0.003914306205213601,3.3885696204500757,5.380650520324707,-0.19370027158707848,0.31826132003697477
+1983-08-16,14.222222328186035,14.333333015441895,14.055556297302246,14.222222328186035,4.338417053222656,42975,0.0,0.0,False,0.0,0.0,3.3885696204500757,5.380650520324707,-0.19370027158707848,0.3177434462459223
+1983-08-17,14.333333015441895,14.555556297302246,14.333333015441895,14.555556297302246,4.440096378326416,78075,0.0,0.0,False,0.023436964186794862,0.02316653573872361,3.49142436947582,5.380650520324707,-0.1748030537284423,0.3183867572681842
+1983-08-18,14.555556297302246,14.777777671813965,14.555556297302246,14.722222328186035,4.490938663482666,52875,0.0,0.0,False,0.011450716566520525,0.011385653321026683,3.542854396910651,5.380650520324707,-0.16535395738512848,0.3181833301819782
+1983-08-19,14.944443702697754,15.333333015441895,14.944443702697754,14.944443702697754,4.558725833892822,111375,0.0,0.0,False,0.015094209805481595,0.014981425728815495,3.611425194293375,5.380650520324707,-0.15275563490458477,0.3184067167522821
+1983-08-22,14.944443702697754,14.944443702697754,14.055556297302246,14.11111068725586,4.3045220375061035,50625,0.0,0.0,False,-0.05576202773520322,-0.05737705534223986,3.3542827747103727,5.380650520324707,-0.19999969868952983,0.3236626141339138
+1983-08-23,14.11111068725586,14.333333015441895,14.055556297302246,14.055556297302246,4.287572383880615,62100,0.0,0.0,False,-0.003937638947553945,-0.00394541185911706,3.3371371812680097,5.380650520324707,-0.20314981103402485,0.323353220301734
+1983-08-24,14.055556297302246,14.555556297302246,14.0,14.0,4.270627975463867,140625,0.0,0.0,False,-0.0039519818908367865,-0.003959811606674347,3.319996893669564,5.380650520324707,-0.20629894855052822,0.3234053791931165
+1983-08-25,14.11111068725586,14.666666984558105,14.11111068725586,14.5,4.423151016235352,37350,0.0,0.0,False,0.03571442927077206,0.03509145841752318,3.474283117178481,5.380650520324707,-0.17795236848639873,0.3238181210472723
+1983-08-26,14.555556297302246,14.833333015441895,14.555556297302246,14.777777671813965,4.5078864097595215,68850,0.0,0.0,False,0.019157246319003285,0.018976056681775037,3.559998060955227,5.380650520324707,-0.16220419952353948,0.32353340660366253
+1983-08-29,14.777777671813965,14.944443702697754,14.666666984558105,14.88888931274414,4.541775226593018,26325,0.0,0.0,False,0.0075176731960520105,0.007489556318646858,3.5942786361521195,5.380650520324707,-0.15590592449053275,0.3233270009659165
+1983-08-30,14.88888931274414,14.944443702697754,14.666666984558105,14.666666984558105,4.473991870880127,20250,0.0,0.0,False,-0.014924418829889485,-0.015036908601412729,3.5257116975649723,5.380650520324707,-0.1685035380052644,0.3228616992379772
+1983-08-31,14.666666984558105,15.222222328186035,14.666666984558105,15.222222328186035,4.643457412719727,25875,0.0,0.0,False,0.03787792797358436,0.0371781747196089,3.697136279274546,5.380650520324707,-0.13700817490753758,0.3245663047332804
+1983-09-01,15.222222328186035,15.555556297302246,15.0,15.11111068725586,4.609568119049072,125550,0.0,0.0,False,-0.007298288895214555,-0.007325051700240734,3.662855221728207,5.380650520324707,-0.14330653856127085,0.3246908207988361
+1983-09-02,15.11111068725586,15.11111068725586,14.833333015441895,14.944443702697754,4.558725833892822,13275,0.0,0.0,False,-0.011029728565273622,-0.011091007027869092,3.6114251942933757,5.380650520324707,-0.15275563490458477,0.32382255791635867
+1983-09-06,14.944443702697754,15.222222328186035,14.833333015441895,14.833333015441895,4.524832725524902,81675,0.0,0.0,False,-0.007434776646565222,-0.007462552354884897,3.577140277951461,5.380650520324707,-0.1590547075241301,0.3237998400091886
+1983-09-07,14.88888931274414,15.11111068725586,14.88888931274414,14.944443702697754,4.558725833892822,124650,0.0,0.0,False,0.007490466592660283,0.007462552354884971,3.6114251942933766,5.380650520324707,-0.15275563490458477,0.32277401809837064
+1983-09-08,14.944443702697754,15.0,14.555556297302246,14.666666984558105,4.473991870880127,22050,0.0,0.0,False,-0.018587203113361705,-0.01876211599149907,3.5257116975649723,5.380650520324707,-0.1685035380052644,0.3232421639444469
+1983-09-09,14.666666984558105,15.0,14.666666984558105,14.666666984558105,4.473991870880127,62550,0.0,0.0,False,0.0,0.0,3.5257116975649723,5.380650520324707,-0.1685035380052644,0.32282615157567074
+1983-09-12,14.666666984558105,14.944443702697754,14.555556297302246,14.555556297302246,4.440096378326416,93600,0.0,0.0,False,-0.0075761184937162,-0.007604963058342983,3.4914243694758227,5.380650520324707,-0.1748030537284423,0.32289262936617
+1983-09-13,14.11111068725586,14.11111068725586,13.944443702697754,14.11111068725586,4.3045220375061035,23400,0.0,0.0,False,-0.030534098647519436,-0.0310099762923977,3.3542827747103754,5.380650520324707,-0.19999969868952983,0.32395480360857815
+1983-09-14,14.11111068725586,14.444443702697754,13.944443702697754,14.444443702697754,4.40620231628418,80775,0.0,0.0,False,0.023621734978266362,0.023347058937250986,3.457138488435014,5.380650520324707,-0.18110230358944068,0.3218756025250984
+1983-09-15,14.444443702697754,14.722222328186035,14.444443702697754,14.666666984558105,4.473991870880127,138600,0.0,0.0,False,0.015385029948673745,0.015267880413489835,3.525711697564973,5.380650520324707,-0.1685035380052644,0.32189482928923036
+1983-09-16,14.666666984558105,14.722222328186035,14.444443702697754,14.444443702697754,4.40620231628418,26325,0.0,0.0,False,-0.015151917248032776,-0.015267880413489678,3.4571384884350147,5.380650520324707,-0.18110230358944068,0.32138779248993155
+1983-09-19,14.444443702697754,14.555556297302246,14.277777671813965,14.444443702697754,4.40620231628418,39150,0.0,0.0,False,0.0,0.0,3.4571384884350147,5.380650520324707,-0.18110230358944068,0.3206615839559059
+1983-09-20,14.444443702697754,14.777777671813965,14.277777671813965,14.777777671813965,4.5078864097595215,123750,0.0,0.0,False,0.02307749081324384,0.02281523269625571,3.5599980609552295,5.380650520324707,-0.16220419952353948,0.3206126744478189
+1983-09-21,14.666666984558105,14.666666984558105,13.722222328186035,14.166666984558105,4.321468353271484,69525,0.0,0.0,False,-0.04135376084109932,-0.042233157285046175,3.3714249917066104,5.380650520324707,-0.19685020669012043,0.3235229460658492
+1983-09-22,14.166666984558105,14.38888931274414,14.11111068725586,14.222222328186035,4.338417053222656,53550,0.0,0.0,False,0.003921977107235186,0.003914306205213601,3.3885696204500793,5.380650520324707,-0.19370027158707848,0.32298961308687824
+1983-09-23,14.222222328186035,14.222222328186035,13.777777671813965,14.11111068725586,4.3045220375061035,45675,0.0,0.0,False,-0.00781276103720252,-0.007843440553674065,3.3542827747103763,5.380650520324707,-0.19999969868952983,0.3230980641500203
+1983-09-26,14.11111068725586,14.166666984558105,14.0,14.055556297302246,4.287572383880615,117000,0.0,0.0,False,-0.003937638947553945,-0.00394541185911706,3.3371371812680133,5.380650520324707,-0.20314981103402485,0.3230616420199148
+1983-09-27,14.055556297302246,14.166666984558105,13.944443702697754,14.166666984558105,4.321468353271484,52200,0.0,0.0,False,0.007905631988465833,0.007874546207577562,3.3714249917066104,5.380650520324707,-0.19685020669012043,0.3230880145227917
+1983-09-28,14.166666984558105,14.166666984558105,13.777777671813965,14.0,4.270627975463867,51975,0.0,0.0,False,-0.011764607224099999,-0.01183435781425187,3.3199968936695674,5.380650520324707,-0.20629894855052822,0.3232029672177618
+1983-09-29,14.0,14.222222328186035,13.777777671813965,14.0,4.270627975463867,55575,0.0,0.0,False,0.0,0.0,3.3199968936695674,5.380650520324707,-0.20629894855052822,0.32295009011807774
+1983-09-30,14.0,14.0,13.722222328186035,14.0,4.270627975463867,105075,0.0,0.0,False,0.0,0.0,3.3199968936695674,5.380650520324707,-0.20629894855052822,0.32295009011807774
+1983-10-03,14.0,14.055556297302246,13.777777671813965,14.055556297302246,4.287572383880615,92025,0.0,0.0,False,0.003967662019285889,0.003959811606674271,3.3371371812680133,5.380650520324707,-0.20314981103402485,0.3227070798413073
+1983-10-04,14.0,14.0,13.777777671813965,13.944443702697754,4.253679275512695,103275,0.0,0.0,False,-0.007904964705748863,-0.007936374578040358,3.3028522649260985,5.380650520324707,-0.20944888365357028,0.32120556430690755
+1983-10-05,13.944443702697754,14.0,13.333333015441895,13.722222328186035,4.185894012451172,53775,0.0,0.0,False,-0.0159356779557277,-0.016064016135102704,3.234283396941163,5.380650520324707,-0.22204685165120797,0.31884305096074195
+1983-10-06,13.777777671813965,14.222222328186035,13.777777671813965,14.222222328186035,4.338417053222656,159075,0.0,0.0,False,0.03643738716694589,0.03578924312593408,3.3885696204500793,5.380650520324707,-0.19370027158707848,0.31980712572047304
+1983-10-07,14.333333015441895,14.944443702697754,14.333333015441895,14.88888931274414,4.541775226593018,55350,0.0,0.0,False,0.04687381846318872,0.045808407398479356,3.5942786361521213,5.380650520324707,-0.15590592449053275,0.3224778018751696
+1983-10-10,14.833333015441895,14.833333015441895,14.666666984558105,14.666666984558105,4.473991870880127,74700,0.0,0.0,False,-0.014924418829889485,-0.015036908601412729,3.525711697564973,5.380650520324707,-0.1685035380052644,0.3228271216066378
+1983-10-11,14.666666984558105,14.777777671813965,14.444443702697754,14.444443702697754,4.40620231628418,81900,0.0,0.0,False,-0.015151917248032776,-0.015267880413489678,3.4571384884350147,5.380650520324707,-0.18110230358944068,0.32294919493513063
+1983-10-12,14.444443702697754,14.666666984558105,14.444443702697754,14.555556297302246,4.440096378326416,111150,0.0,0.0,False,0.007692352645036982,0.007662917355146813,3.4914243694758236,5.380650520324707,-0.1748030537284423,0.32281940425690125
+1983-10-13,14.555556297302246,14.722222328186035,14.5,14.555556297302246,4.440096378326416,20250,0.0,0.0,False,0.0,0.0,3.4914243694758236,5.380650520324707,-0.1748030537284423,0.3228196358321191
+1983-10-14,14.555556297302246,14.944443702697754,14.5,14.5,4.423151016235352,44100,0.0,0.0,False,-0.003816440150664402,-0.0038237413406660052,3.4742831171784836,5.380650520324707,-0.17795236848639873,0.3215662629925029
+1983-10-17,14.5,14.666666984558105,14.38888931274414,14.5,4.423151016235352,53550,0.0,0.0,False,0.0,0.0,3.4742831171784836,5.380650520324707,-0.17795236848639873,0.32125931912072375
+1983-10-18,14.5,14.555556297302246,14.444443702697754,14.444443702697754,4.40620231628418,27900,0.0,0.0,False,-0.0038318158003108893,-0.0038391760144807253,3.4571384884350147,5.380650520324707,-0.18110230358944068,0.32073302457289565
+1983-10-19,14.444443702697754,14.61111068725586,14.333333015441895,14.5,4.423151016235352,51300,0.0,0.0,False,0.003846555090884829,0.0038391760144806464,3.4742831171784827,5.380650520324707,-0.17795236848639873,0.3205343201808397
+1983-10-20,14.5,14.833333015441895,14.5,14.666666984558105,4.473991870880127,74925,0.0,0.0,False,0.011494261547517093,0.011428704399008933,3.5257116975649723,5.380650520324707,-0.1685035380052644,0.3179262568175316
+1983-10-21,14.666666984558105,14.944443702697754,14.666666984558105,14.944443702697754,4.558725833892822,29475,0.0,0.0,False,0.018939230436291865,0.01876211599149911,3.6114251942933766,5.380650520324707,-0.15275563490458477,0.318303727101765
+1983-10-24,14.944443702697754,14.944443702697754,14.055556297302246,14.88888931274414,4.541775226593018,101925,0.0,0.0,False,-0.0037182774129081997,-0.0037252073900863616,3.5942786361521195,5.380650520324707,-0.15590592449053275,0.3165905345667864
+1983-10-25,14.88888931274414,15.166666984558105,14.777777671813965,15.166666984558105,4.6265153884887695,40050,0.0,0.0,False,0.018657938288002773,0.01848601416490287,3.679998403423335,5.380650520324707,-0.14015686932040838,0.31649620900006786
+1983-10-26,15.11111068725586,15.11111068725586,14.666666984558105,14.88888931274414,4.541775226593018,53100,0.0,0.0,False,-0.01831619583641586,-0.018486014164902777,3.5942786361521195,5.380650520324707,-0.15590592449053275,0.3170472772660662
+1983-10-27,14.88888931274414,14.88888931274414,14.5,14.61111068725586,4.457041263580322,16650,0.0,0.0,False,-0.01865657342894489,-0.018832802625715787,3.5085651394237143,5.380650520324707,-0.1716538275912124,0.31678479816544985
+1983-10-28,14.61111068725586,14.777777671813965,14.5,14.5,4.423151016235352,10800,0.0,0.0,False,-0.007603754450715372,-0.00763281037470606,3.474283117178481,5.380650520324707,-0.17795236848639873,0.31068069711055984
+1983-10-31,14.5,14.555556297302246,14.277777671813965,14.555556297302246,4.440096378326416,493425,0.0,0.0,False,0.0038310611663192606,0.003823741340666072,3.491424369475821,5.380650520324707,-0.1748030537284423,0.3104267239078814
+1983-11-01,14.444443702697754,14.444443702697754,13.61111068725586,13.61111068725586,4.15200138092041,36000,0.0,0.0,False,-0.06488485223255358,-0.06708560458366428,3.1999989629486922,5.380650520324707,-0.22834583565002686,0.31727189731980504
+1983-11-02,13.61111068725586,14.055556297302246,13.61111068725586,14.055556297302246,4.287572383880615,31500,0.0,0.0,False,0.03265196480501942,0.03213021643214958,3.3371371812680106,5.380650520324707,-0.20314981103402485,0.3187061774114975
+1983-11-03,14.11111068725586,14.222222328186035,14.11111068725586,14.166666984558105,4.321468353271484,57825,0.0,0.0,False,0.007905631988465833,0.007874546207577562,3.3714249917066077,5.380650520324707,-0.19685020669012043,0.31869889560819964
+1983-11-04,14.222222328186035,14.5,14.222222328186035,14.333333015441895,4.37230920791626,27900,0.0,0.0,False,0.011764717565567073,0.011696051310554016,3.4228535720930973,5.380650520324707,-0.18740137620898611,0.3186309869366278
+1983-11-07,14.333333015441895,14.38888931274414,14.222222328186035,14.38888931274414,4.389255046844482,32400,0.0,0.0,False,0.0038757183269522155,0.0038682270804129794,3.4399953067398847,5.380650520324707,-0.18425197283030315,0.3181843481298049
+1983-11-08,14.277777671813965,14.277777671813965,14.055556297302246,14.055556297302246,4.287572383880615,15525,0.0,0.0,False,-0.023166268963333292,-0.02343882459854452,3.3371371812680115,5.380650520324707,-0.20314981103402485,0.3159393757605478
+1983-11-09,14.055556297302246,14.166666984558105,13.833333015441895,14.0,4.270627975463867,53550,0.0,0.0,False,-0.0039519818908367865,-0.003959811606674347,3.3199968936695656,5.380650520324707,-0.20629894855052822,0.31363619854209795
+1983-11-10,14.0,14.333333015441895,13.722222328186035,13.722222328186035,4.185894012451172,54000,0.0,0.0,False,-0.01984110147255136,-0.02004057910646873,3.2342833969411613,5.380650520324707,-0.22204685165120797,0.31412595167746027
+1983-11-11,13.722222328186035,14.055556297302246,13.61111068725586,14.055556297302246,4.287572383880615,44325,0.0,0.0,False,0.024290718094389208,0.024000390713143045,3.3371371812680115,5.380650520324707,-0.20314981103402485,0.3145038541792172
+1983-11-14,14.222222328186035,15.0,14.222222328186035,14.944443702697754,4.558725833892822,26550,0.0,0.0,False,0.06324171949414192,0.06132246720135691,3.6114251942933766,5.380650520324707,-0.15275563490458477,0.3196578872384258
+1983-11-15,14.944443702697754,15.0,14.333333015441895,14.555556297302246,4.440096378326416,18900,0.0,0.0,False,-0.02602250275382434,-0.026367079049842087,3.4914243694758227,5.380650520324707,-0.1748030537284423,0.32054276983147667
+1983-11-16,14.555556297302246,14.777777671813965,14.444443702697754,14.61111068725586,4.457041263580322,95625,0.0,0.0,False,0.003816332757239138,0.003809069034039954,3.508565139423715,5.380650520324707,-0.1716538275912124,0.3205021322377013
+1983-11-17,14.5,14.5,13.944443702697754,14.333333015441895,4.37230920791626,37575,0.0,0.0,False,-0.01901083042610141,-0.01919385966742313,3.422853572093099,5.380650520324707,-0.18740137620898611,0.32086582111258627
+1983-11-18,14.277777671813965,14.277777671813965,14.166666984558105,14.277777671813965,4.355363845825195,41400,0.0,0.0,False,-0.003875609268526592,-0.0038831389030381646,3.405712319795759,5.380650520324707,-0.19055069096694255,0.31860597065910745
+1983-11-21,14.277777671813965,14.666666984558105,14.222222328186035,14.666666984558105,4.473991870880127,15975,0.0,0.0,False,0.0272372250067332,0.02687289259476435,3.5257116975649723,5.380650520324707,-0.1685035380052644,0.3186198539319105
+1983-11-22,14.666666984558105,15.333333015441895,14.555556297302246,14.944443702697754,4.558725833892822,76950,0.0,0.0,False,0.018939230436291865,0.01876211599149911,3.6114251942933766,5.380650520324707,-0.15275563490458477,0.31894356478884506
+1983-11-23,14.944443702697754,14.944443702697754,14.61111068725586,14.666666984558105,4.473991870880127,63225,0.0,0.0,False,-0.018587203113361705,-0.01876211599149907,3.5257116975649723,5.380650520324707,-0.1685035380052644,0.31908006498463887
+1983-11-25,14.61111068725586,14.61111068725586,14.444443702697754,14.61111068725586,4.457041263580322,48150,0.0,0.0,False,-0.0037886987256573468,-0.0037958940243030207,3.508565139423715,5.380650520324707,-0.1716538275912124,0.3189348560433522
+1983-11-28,14.61111068725586,14.666666984558105,14.5,14.666666984558105,4.473991870880127,106200,0.0,0.0,False,0.003803107554402274,0.0037958940243030463,3.5257116975649723,5.380650520324707,-0.1685035380052644,0.31798789265921323
+1983-11-29,14.61111068725586,14.61111068725586,14.333333015441895,14.333333015441895,4.37230920791626,35325,0.0,0.0,False,-0.022727502842749714,-0.022989753691726168,3.422853572093099,5.380650520324707,-0.18740137620898611,0.3177591420443487
+1983-11-30,14.222222328186035,14.222222328186035,13.777777671813965,14.222222328186035,4.338417053222656,31500,0.0,0.0,False,-0.007751545712329833,-0.007781745105340504,3.3885696204500784,5.380650520324707,-0.19370027158707848,0.3164150891866884
+1983-12-01,14.222222328186035,14.555556297302246,14.055556297302246,14.166666984558105,4.321468353271484,71550,0.0,0.0,False,-0.003906655294603878,-0.003914306205213588,3.3714249917066095,5.380650520324707,-0.19685020669012043,0.3154338934880515
+1983-12-02,14.166666984558105,14.166666984558105,13.722222328186035,13.777777671813965,4.202840805053711,57600,0.0,0.0,False,-0.027450750189566664,-0.027834562293228032,3.251426096286843,5.380650520324707,-0.21889727103107204,0.3159911635065824
+1983-12-05,13.777777671813965,13.777777671813965,13.222222328186035,13.555556297302246,4.135053634643555,38475,0.0,0.0,False,-0.016128893183069315,-0.016260379516877144,3.1828552989041192,5.380650520324707,-0.23149559351161575,0.31630373986934085
+1983-12-06,13.555556297302246,13.555556297302246,13.222222328186035,13.555556297302246,4.135053634643555,143775,0.0,0.0,False,0.0,0.0,3.1828552989041192,5.380650520324707,-0.23149559351161575,0.3158802595917384
+1983-12-07,13.555556297302246,13.61111068725586,13.444443702697754,13.61111068725586,4.15200138092041,47025,0.0,0.0,False,0.0040985553693588805,0.004090179170378017,3.199998962948694,5.380650520324707,-0.22834583565002686,0.3129600085789523
+1983-12-08,13.555556297302246,13.555556297302246,12.944443702697754,13.055556297302246,3.9825284481048584,72450,0.0,0.0,False,-0.04081716677511871,-0.041673572400543556,3.028566904822692,5.380650520324707,-0.25984257236901454,0.3156501029541534
+1983-12-09,13.222222328186035,13.88888931274414,13.222222328186035,13.38888931274414,4.084211349487305,70875,0.0,0.0,False,0.025532247341719216,0.025211743517829448,3.131425271469289,5.380650520324707,-0.24094468985492967,0.3165446069033757
+1983-12-12,13.38888931274414,13.5,13.222222328186035,13.444443702697754,4.10115909576416,180900,0.0,0.0,False,0.004149576215976891,0.004140990467873124,3.1485689355138637,5.380650520324707,-0.23779493199334067,0.3165676594258319
+1983-12-13,13.444443702697754,13.5,13.055556297302246,13.38888931274414,4.084211349487305,129375,0.0,0.0,False,-0.004132428389417964,-0.004140990467873152,3.131425271469289,5.380650520324707,-0.24094468985492967,0.3162276675030418
+1983-12-14,13.38888931274414,13.555556297302246,13.222222328186035,13.38888931274414,4.084211349487305,52875,0.0,0.0,False,0.0,0.0,3.131425271469289,5.380650520324707,-0.24094468985492967,0.3161524296041374
+1983-12-15,13.38888931274414,13.38888931274414,12.333333015441895,12.444443702697754,3.7961156368255615,493875,0.0,0.0,False,-0.07053888450163293,-0.07315030647905525,2.8399991414179895,5.380650520324707,-0.29448760470760393,0.3235451948170041
+1983-12-16,12.555556297302246,13.222222328186035,12.555556297302246,12.88888931274414,3.9316892623901367,99000,0.0,0.0,False,0.03571377653762586,0.035090828192305266,2.977140012659267,5.380650520324707,-0.2692910926776061,0.325496308895671
+1983-12-19,12.88888931274414,13.055556297302246,12.555556297302246,13.055556297302246,3.9825284481048584,131850,0.0,0.0,False,0.01293062150181612,0.01284773476892053,3.028566904822692,5.380650520324707,-0.25984257236901454,0.32573619827719874
+1983-12-20,13.222222328186035,13.38888931274414,13.222222328186035,13.222222328186035,4.033371925354004,101700,0.0,0.0,False,0.012766632532992928,0.012685826103788269,3.07999813813114,5.380650520324707,-0.2503932544738845,0.3259760206522759
+1983-12-21,13.277777671813965,13.38888931274414,13.277777671813965,13.277777671813965,4.050317764282227,413325,0.0,0.0,False,0.004201407467955054,0.004192606198799394,3.0971398727779267,5.380650520324707,-0.24724385109520153,0.32589286602269696
+1983-12-22,13.277777671813965,13.444443702697754,13.222222328186035,13.277777671813965,4.050317764282227,105300,0.0,0.0,False,0.0,0.0,3.0971398727779267,5.380650520324707,-0.24724385109520153,0.32542513722722977
+1983-12-23,13.277777671813965,13.5,13.055556297302246,13.333333015441895,4.067263603210449,30600,0.0,0.0,False,0.004183829495468139,0.004175101616347931,3.1142816074247133,5.380650520324707,-0.24409444771651856,0.32537385769813565
+1983-12-27,13.333333015441895,13.61111068725586,13.277777671813965,13.61111068725586,4.15200138092041,260325,0.0,0.0,False,0.02083410026413679,0.02062003848160788,3.199998962948694,5.380650520324707,-0.22834583565002686,0.3259780705406627
+1983-12-28,13.61111068725586,13.777777671813965,13.444443702697754,13.61111068725586,4.15200138092041,94500,0.0,0.0,False,0.0,0.0,3.199998962948694,5.380650520324707,-0.22834583565002686,0.325341833342441
+1983-12-29,13.722222328186035,14.166666984558105,13.722222328186035,14.0,4.270627975463867,25875,0.0,0.0,False,0.02857094294057294,0.028170404825475222,3.3199968936695665,5.380650520324707,-0.20629894855052822,0.3265213007019351
+1983-12-30,14.0,14.277777671813965,13.944443702697754,14.166666984558105,4.321468353271484,17325,0.0,0.0,False,0.011904660883530926,0.011834357814251947,3.3714249917066095,5.380650520324707,-0.19685020669012043,0.3266926435605018
+1984-01-03,14.166666984558105,14.277777671813965,13.833333015441895,13.88888931274414,4.236732482910156,218250,0.0,0.0,False,-0.01960812007270174,-0.019802909770375385,3.285709565580417,5.380650520324707,-0.2125984642737062,0.32635446207935687
+1984-01-04,13.88888931274414,14.333333015441895,13.88888931274414,14.222222328186035,4.338417053222656,47025,0.0,0.0,False,0.02400070590311487,0.02371721597558905,3.3885696204500784,5.380650520324707,-0.19370027158707848,0.3271617745100758
+1984-01-05,14.222222328186035,14.666666984558105,14.222222328186035,14.222222328186035,4.338417053222656,37350,0.0,0.0,False,0.0,0.0,3.3885696204500784,5.380650520324707,-0.19370027158707848,0.32699167098549786
+1984-01-06,14.222222328186035,14.333333015441895,13.777777671813965,13.777777671813965,4.202840805053711,96075,0.0,0.0,False,-0.031250164865601615,-0.031748868498441614,3.251426096286843,5.380650520324707,-0.21889727103107204,0.32841323592868094
+1984-01-09,13.88888931274414,14.11111068725586,13.88888931274414,13.88888931274414,4.236732482910156,58275,0.0,0.0,False,0.008063992767866068,0.008031652522852628,3.285709565580417,5.380650520324707,-0.2125984642737062,0.327660737666237
+1984-01-10,13.88888931274414,13.88888931274414,13.61111068725586,13.61111068725586,4.15200138092041,262350,0.0,0.0,False,-0.019999162640437773,-0.020201852869351604,3.199998962948694,5.380650520324707,-0.22834583565002686,0.32775162720933154
+1984-01-11,13.666666984558105,13.833333015441895,13.666666984558105,13.777777671813965,4.202840805053711,43875,0.0,0.0,False,0.012244558580091436,0.012170200346498992,3.251426096286843,5.380650520324707,-0.21889727103107204,0.32776715883968494
+1984-01-12,13.777777671813965,13.88888931274414,13.555556297302246,13.722222328186035,4.185894012451172,98100,0.0,0.0,False,-0.0040322232957673565,-0.00404037462749265,3.234283396941162,5.380650520324707,-0.22204685165120797,0.32743079663622593
+1984-01-13,13.722222328186035,13.722222328186035,13.5,13.5,4.118105411529541,27000,0.0,0.0,False,-0.016194533526169064,-0.016327098147382885,3.165711152510098,5.380650520324707,-0.23464543999393128,0.3276865524735351
+1984-01-16,13.5,13.61111068725586,13.444443702697754,13.444443702697754,4.10115909576416,120375,0.0,0.0,False,-0.00411507576225123,-0.004123565986464601,3.1485689355138637,5.380650520324707,-0.23779493199334067,0.3276608792659966
+1984-01-17,13.444443702697754,13.666666984558105,13.444443702697754,13.61111068725586,4.15200138092041,70650,0.0,0.0,False,0.012397052630501948,0.012320838414841068,3.199998962948695,5.380650520324707,-0.22834583565002686,0.32787425219772837
+1984-01-18,13.722222328186035,13.944443702697754,13.722222328186035,13.88888931274414,4.236732482910156,56025,0.0,0.0,False,0.020407291379793024,0.020201852869351573,3.285709565580418,5.380650520324707,-0.2125984642737062,0.3284151310718794
+1984-01-19,13.88888931274414,13.944443702697754,13.88888931274414,13.944443702697754,4.253679275512695,38475,0.0,0.0,False,0.003999967586081565,0.003991988984757614,3.3028522649260994,5.380650520324707,-0.20944888365357028,0.3283484665048513
+1984-01-20,13.944443702697754,14.0,13.666666984558105,13.666666984558105,4.168944358825684,86175,0.0,0.0,False,-0.01992038214418468,-0.020121467907514047,3.217137803498801,5.380650520324707,-0.225196963995703,0.32885332388663674
+1984-01-23,13.666666984558105,13.777777671813965,13.333333015441895,13.38888931274414,4.084211349487305,69975,0.0,0.0,False,-0.020324811761758932,-0.02053420282930922,3.1314252714692907,5.380650520324707,-0.24094468985492967,0.32742854903949875
+1984-01-24,13.38888931274414,13.38888931274414,13.333333015441895,13.333333015441895,4.067263603210449,37350,0.0,0.0,False,-0.004149576215976891,-0.00415820959889371,3.114281607424716,5.380650520324707,-0.24409444771651856,0.3271251044333582
+1984-01-25,13.333333015441895,13.666666984558105,13.222222328186035,13.222222328186035,4.033371925354004,149175,0.0,0.0,False,-0.008332795993279962,-0.008367707815147408,3.079998138131142,5.380650520324707,-0.2503932544738845,0.32722609310137873
+1984-01-26,13.222222328186035,13.222222328186035,12.944443702697754,13.166666984558105,4.016425609588623,72900,0.0,0.0,False,-0.0042015256909127,-0.004210376901069639,3.062855921134908,5.380650520324707,-0.2535427464732939,0.3256177401296972
+1984-01-27,13.11111068725586,13.11111068725586,13.0,13.0,3.9655840396881104,32625,0.0,0.0,False,-0.01265841194198547,-0.012739212231509346,3.011426617224247,5.380650520324707,-0.262991709885518,0.32561154992168906
+1984-01-30,13.0,13.11111068725586,12.944443702697754,13.055556297302246,3.9825284481048584,50175,0.0,0.0,False,0.004272865799127112,0.0042637630287905215,3.028566904822693,5.380650520324707,-0.25984257236901454,0.3255950063243354
+1984-01-31,13.055556297302246,13.5,13.055556297302246,13.333333015441895,4.067263603210449,228825,0.0,0.0,False,0.021276723119432628,0.02105353391893568,3.114281607424715,5.380650520324707,-0.24409444771651856,0.3261446733102757
+1984-02-01,13.333333015441895,13.555556297302246,13.333333015441895,13.333333015441895,4.067263603210449,40500,0.0,0.0,False,0.0,0.0,3.114281607424715,5.380650520324707,-0.24409444771651856,0.3261405089492783
+1984-02-02,13.333333015441895,13.333333015441895,13.166666984558105,13.222222328186035,4.033371925354004,120375,0.0,0.0,False,-0.008332795993279962,-0.008367707815147408,3.079998138131141,5.380650520324707,-0.2503932544738845,0.3258987389122548
+1984-02-03,13.222222328186035,13.333333015441895,13.055556297302246,13.166666984558105,4.016425609588623,45900,0.0,0.0,False,-0.0042015256909127,-0.004210376901069639,3.062855921134907,5.380650520324707,-0.2535427464732939,0.32582062353559216
+1984-02-06,13.166666984558105,13.333333015441895,13.055556297302246,13.11111068725586,3.9994754791259766,56700,0.0,0.0,False,-0.004220202764911307,-0.00422913295426224,3.0457098453430973,5.380650520324707,-0.25669294743851534,0.32556781927499473
+1984-02-07,13.11111068725586,13.333333015441895,13.11111068725586,13.11111068725586,3.9994754791259766,170325,0.0,0.0,False,0.0,0.0,3.0457098453430973,5.380650520324707,-0.25669294743851534,0.3254558827482138
+1984-02-08,13.11111068725586,13.277777671813965,13.0,13.166666984558105,4.016425609588623,104175,0.0,0.0,False,0.004238088357114034,0.004229132954262336,3.062855921134908,5.380650520324707,-0.2535427464732939,0.3253463347061183
+1984-02-09,13.166666984558105,13.222222328186035,12.666666984558105,12.88888931274414,3.9316892623901367,155700,0.0,0.0,False,-0.02109745217145087,-0.021323183971639275,2.977140012659268,5.380650520324707,-0.2692910926776061,0.3245787069384698
+1984-02-10,12.944443702697754,13.166666984558105,12.944443702697754,13.166666984558105,4.016425609588623,74475,0.0,0.0,False,0.021552147574087188,0.021323183971639237,3.062855921134908,5.380650520324707,-0.2535427464732939,0.32457258700392655
+1984-02-13,13.11111068725586,13.11111068725586,12.833333015441895,12.88888931274414,3.9316892623901367,28800,0.0,0.0,False,-0.02109745217145087,-0.021323183971639275,2.977140012659268,5.380650520324707,-0.2692910926776061,0.325093667635467
+1984-02-14,12.833333015441895,12.833333015441895,12.38888931274414,12.833333015441895,3.9147419929504395,73125,0.0,0.0,False,-0.004310429514817415,-0.004319746198362631,2.9599968309641405,5.380650520324707,-0.27244076191846855,0.32511867732666355
+1984-02-15,12.88888931274414,13.166666984558105,12.88888931274414,13.166666984558105,4.016425609588623,15075,0.0,0.0,False,0.025974538506316147,0.025642930170002024,3.0628559211349087,5.380650520324707,-0.2535427464732939,0.32613319967125787
+1984-02-16,13.0,13.0,12.61111068725586,12.833333015441895,3.9147419929504395,129825,0.0,0.0,False,-0.025316942605741022,-0.025642930170001913,2.959996830964141,5.380650520324707,-0.27244076191846855,0.32712713598716403
+1984-02-17,12.833333015441895,12.88888931274414,12.722222328186035,12.833333015441895,3.9147419929504395,31275,0.0,0.0,False,0.0,0.0,2.959996830964141,5.380650520324707,-0.27244076191846855,0.32710107900926405
+1984-02-21,12.833333015441895,13.0,12.61111068725586,12.61111068725586,3.8469552993774414,33300,0.0,0.0,False,-0.017315749976643757,-0.017467420990228348,2.8914265159308643,5.380650520324707,-0.28503899577828584,0.3268583307626504
+1984-02-22,12.61111068725586,12.833333015441895,12.5,12.722222328186035,3.880847930908203,22050,0.0,0.0,False,0.008810248337496107,0.008771664555805445,2.9257109499233325,5.380650520324707,-0.27874001177946695,0.3246084283325974
+1984-02-23,12.722222328186035,12.944443702697754,12.722222328186035,12.944443702697754,3.948631763458252,66825,0.0,0.0,False,0.017466242882180127,0.017315461255689904,2.9942783708599277,5.380650520324707,-0.26614230964400876,0.3240979209092902
+1984-02-24,13.055556297302246,13.444443702697754,13.055556297302246,13.166666984558105,4.016425609588623,29700,0.0,0.0,False,0.017168946154400677,0.017023225348734978,3.0628559211349087,5.380650520324707,-0.2535427464732939,0.32389238017028416
+1984-02-27,13.166666984558105,13.722222328186035,13.166666984558105,13.666666984558105,4.168944358825684,82800,0.0,0.0,False,0.037973751803829,0.03727049714442009,3.2171378034988027,5.380650520324707,-0.225196963995703,0.32583425815582523
+1984-02-28,13.666666984558105,13.777777671813965,13.555556297302246,13.666666984558105,4.168944358825684,40275,0.0,0.0,False,0.0,0.0,3.2171378034988027,5.380650520324707,-0.225196963995703,0.32251074116834566
+1984-02-29,13.88888931274414,14.0,13.88888931274414,13.944443702697754,4.253679275512695,48600,0.0,0.0,False,0.020325269275332847,0.020121467907514127,3.302852264926101,5.380650520324707,-0.20944888365357028,0.3157232817897057
+1984-03-01,13.944443702697754,14.11111068725586,13.88888931274414,14.11111068725586,4.3045220375061035,14175,0.0,0.0,False,0.011952655266252998,0.011881786437157415,3.354282774710379,5.380650520324707,-0.19999969868952983,0.3158078068414659
+1984-03-02,14.166666984558105,14.277777671813965,14.166666984558105,14.222222328186035,4.338417053222656,25650,0.0,0.0,False,0.007874280912310239,0.0078434405536741,3.388569620450082,5.380650520324707,-0.19370027158707848,0.31544845444360314
+1984-03-05,14.222222328186035,14.222222328186035,13.555556297302246,13.555556297302246,4.135053634643555,58050,0.0,0.0,False,-0.046875027477600306,-0.04800924801531872,3.1828552989041228,5.380650520324707,-0.23149559351161575,0.318905734849527
+1984-03-06,13.444443702697754,13.444443702697754,13.166666984558105,13.333333015441895,4.067263603210449,32625,0.0,0.0,False,-0.01639399084576787,-0.01652985931122989,3.114281607424717,5.380650520324707,-0.24409444771651856,0.31784975954562483
+1984-03-07,13.333333015441895,13.333333015441895,12.666666984558105,12.777777671813965,3.8977952003479004,74475,0.0,0.0,False,-0.04166644196082614,-0.042559379943163736,2.94285413161846,5.380650520324707,-0.2755903425386045,0.3204654004752514
+1984-03-08,12.777777671813965,13.055556297302246,12.722222328186035,13.0,3.9655840396881104,18900,0.0,0.0,False,0.017391585718551816,0.017242082995437544,3.0114266172242488,5.380650520324707,-0.262991709885518,0.31938547089833397
+1984-03-09,13.0,13.11111068725586,12.777777671813965,12.833333015441895,3.9147419929504395,44325,0.0,0.0,False,-0.012820821908913427,-0.012903717938492584,2.959996830964142,5.380650520324707,-0.27244076191846855,0.31928217421324645
+1984-03-12,12.833333015441895,13.222222328186035,12.777777671813965,13.166666984558105,4.016425609588623,41850,0.0,0.0,False,0.025974538506316147,0.025642930170002024,3.0628559211349096,5.380650520324707,-0.2535427464732939,0.3201409195812546
+1984-03-13,13.222222328186035,13.333333015441895,13.222222328186035,13.333333015441895,4.067263603210449,28125,0.0,0.0,False,0.012657521528709026,0.012578084716217035,3.1142816074247177,5.380650520324707,-0.24409444771651856,0.32034460577139295
+1984-03-14,13.222222328186035,13.222222328186035,13.222222328186035,13.222222328186035,4.033371925354004,9225,0.0,0.0,False,-0.008332795993279962,-0.008367707815147408,3.0799981381311436,5.380650520324707,-0.2503932544738845,0.32044175407322717
+1984-03-15,13.222222328186035,13.277777671813965,13.11111068725586,13.11111068725586,3.9994754791259766,21150,0.0,0.0,False,-0.008403997165486343,-0.008439509855331852,3.0457098453431,5.380650520324707,-0.25669294743851534,0.3198476188174038
+1984-03-16,13.11111068725586,13.333333015441895,13.11111068725586,13.11111068725586,3.9994754791259766,64350,0.0,0.0,False,0.0,0.0,3.0457098453431,5.380650520324707,-0.25669294743851534,0.31980444187113133
+1984-03-19,13.11111068725586,13.11111068725586,12.944443702697754,13.0,3.9655840396881104,19800,0.0,0.0,False,-0.008473971053142404,-0.008510079277247097,3.0114266172242496,5.380650520324707,-0.262991709885518,0.31969941764885534
+1984-03-20,13.055556297302246,13.333333015441895,13.055556297302246,13.333333015441895,4.067263603210449,32400,0.0,0.0,False,0.025640501501094315,0.025317296947726255,3.1142816074247177,5.380650520324707,-0.24409444771651856,0.32042679731207124
+1984-03-21,13.333333015441895,13.333333015441895,13.166666984558105,13.166666984558105,4.016425609588623,29700,0.0,0.0,False,-0.012499311227749721,-0.012578084716217006,3.0628559211349096,5.380650520324707,-0.2535427464732939,0.32047289388791284
+1984-03-22,13.166666984558105,13.277777671813965,13.055556297302246,13.166666984558105,4.016425609588623,22050,0.0,0.0,False,0.0,0.0,3.0628559211349096,5.380650520324707,-0.2535427464732939,0.31770146713580727
+1984-03-23,13.166666984558105,13.222222328186035,13.055556297302246,13.166666984558105,4.016425609588623,72675,0.0,0.0,False,0.0,0.0,3.0628559211349096,5.380650520324707,-0.2535427464732939,0.31762651734600783
+1984-03-26,13.166666984558105,13.277777671813965,13.11111068725586,13.166666984558105,4.016425609588623,15075,0.0,0.0,False,0.0,0.0,3.0628559211349096,5.380650520324707,-0.2535427464732939,0.31655227946369346
+1984-03-27,13.166666984558105,13.277777671813965,13.166666984558105,13.166666984558105,4.016425609588623,3600,0.0,0.0,False,0.0,0.0,3.0628559211349096,5.380650520324707,-0.2535427464732939,0.31652673458755204
+1984-03-28,13.0,13.0,13.0,13.0,3.9655840396881104,13050,0.0,0.0,False,-0.01265841194198547,-0.012739212231509346,3.0114266172242488,5.380650520324707,-0.262991709885518,0.31641429910497726
+1984-03-29,13.055556297302246,13.222222328186035,13.055556297302246,13.222222328186035,4.033371925354004,7650,0.0,0.0,False,0.017094048439640463,0.016949589132578963,3.0799981381311428,5.380650520324707,-0.2503932544738845,0.31688198973416115
+1984-03-30,13.222222328186035,13.277777671813965,13.166666984558105,13.166666984558105,4.016425609588623,20475,0.0,0.0,False,-0.0042015256909127,-0.004210376901069639,3.0628559211349087,5.380650520324707,-0.2535427464732939,0.31683713016438625
+1984-04-02,13.222222328186035,13.277777671813965,13.222222328186035,13.222222328186035,4.033371925354004,22050,0.0,0.0,False,0.004219252990749878,0.0042103769010697215,3.0799981381311428,5.380650520324707,-0.2503932544738845,0.3168721502585616
+1984-04-03,13.222222328186035,13.277777671813965,13.166666984558105,13.166666984558105,4.016425609588623,21600,0.0,0.0,False,-0.0042015256909127,-0.004210376901069639,3.0628559211349087,5.380650520324707,-0.2535427464732939,0.3159662067703799
+1984-04-04,13.166666984558105,13.277777671813965,13.166666984558105,13.222222328186035,4.033371925354004,25425,0.0,0.0,False,0.004219252990749878,0.0042103769010697215,3.0799981381311428,5.380650520324707,-0.2503932544738845,0.31494729955334905
+1984-04-05,13.222222328186035,13.222222328186035,12.944443702697754,12.944443702697754,3.948631763458252,16650,0.0,0.0,False,-0.021009756467800678,-0.02123360224980466,2.994278370859927,5.380650520324707,-0.26614230964400876,0.31532302332151596
+1984-04-06,12.944443702697754,13.0,12.944443702697754,13.0,3.9655840396881104,15300,0.0,0.0,False,0.004293202619383152,0.004284013117225747,3.0114266172242488,5.380650520324707,-0.262991709885518,0.31534497093287683
+1984-04-09,13.0,13.055556297302246,13.0,13.055556297302246,3.9825284481048584,82350,0.0,0.0,False,0.004272865799127112,0.0042637630287905215,3.0285669048226946,5.380650520324707,-0.25984257236901454,0.3146076460655385
+1984-04-10,13.055556297302246,13.11111068725586,13.055556297302246,13.11111068725586,3.9994754791259766,22500,0.0,0.0,False,0.004255344623886437,0.004246316248456348,3.045709845343099,5.380650520324707,-0.25669294743851534,0.31464414317659234
+1984-04-11,13.0,13.0,12.722222328186035,12.722222328186035,3.880847930908203,39150,0.0,0.0,False,-0.029660776478544038,-0.03010955365016267,2.9257109499233325,5.380650520324707,-0.27874001177946695,0.31564289271753376
+1984-04-12,12.722222328186035,12.777777671813965,12.555556297302246,12.777777671813965,3.8977952003479004,16875,0.0,0.0,False,0.004366898611183556,0.004357391377478264,2.9428541316184607,5.380650520324707,-0.2755903425386045,0.3140604630216324
+1984-04-13,12.777777671813965,12.88888931274414,12.777777671813965,12.833333015441895,3.9147419929504395,42525,0.0,0.0,False,0.004347789386426992,0.00433836505694472,2.9599968309641413,5.380650520324707,-0.27244076191846855,0.31377797908240884
+1984-04-16,12.833333015441895,13.222222328186035,12.777777671813965,13.222222328186035,4.033371925354004,45225,0.0,0.0,False,0.030303384646341858,0.029853307071071464,3.0799981381311428,5.380650520324707,-0.2503932544738845,0.3151874569070066
+1984-04-17,13.222222328186035,13.333333015441895,13.222222328186035,13.277777671813965,4.050317764282227,216900,0.0,0.0,False,0.004201407467955054,0.004192606198799394,3.0971398727779293,5.380650520324707,-0.24724385109520153,0.31504185709576443
+1984-04-18,13.277777671813965,13.333333015441895,13.0,13.0,3.9655840396881104,63450,0.0,0.0,False,-0.020920265896503643,-0.021142195331378382,3.011426617224248,5.380650520324707,-0.262991709885518,0.31449597082966263
+1984-04-19,13.055556297302246,13.11111068725586,13.055556297302246,13.055556297302246,3.9825284481048584,8550,0.0,0.0,False,0.004272865799127112,0.0042637630287905215,3.0285669048226938,5.380650520324707,-0.25984257236901454,0.3145375290079358
+1984-04-23,12.944443702697754,12.944443702697754,12.277777671813965,12.722222328186035,3.880847930908203,59175,0.0,0.0,False,-0.02553164868038582,-0.02586323740170627,2.9257109499233316,5.380650520324707,-0.27874001177946695,0.3113813988096929
+1984-04-24,12.722222328186035,12.88888931274414,12.722222328186035,12.722222328186035,3.880847930908203,33300,0.0,0.0,False,0.0,0.0,2.9257109499233316,5.380650520324707,-0.27874001177946695,0.3111865564577567
+1984-04-25,12.722222328186035,12.777777671813965,12.722222328186035,12.722222328186035,3.880847930908203,17550,0.0,0.0,False,0.0,0.0,2.9257109499233316,5.380650520324707,-0.27874001177946695,0.3106808757895294
+1984-04-26,12.777777671813965,12.88888931274414,12.777777671813965,12.88888931274414,3.9316892623901367,9000,0.0,0.0,False,0.013100572964227286,0.013015502632785607,2.977140012659268,5.380650520324707,-0.2692910926776061,0.3109885215069933
+1984-04-27,12.88888931274414,13.055556297302246,12.777777671813965,12.944443702697754,3.948631763458252,10575,0.0,0.0,False,0.004309216710024488,0.00429995862290429,2.9942783708599263,5.380650520324707,-0.26614230964400876,0.3100354265865857
+1984-04-30,12.944443702697754,13.055556297302246,12.944443702697754,12.944443702697754,3.948631763458252,11475,0.0,0.0,False,0.0,0.0,2.9942783708599263,5.380650520324707,-0.26614230964400876,0.3100085988093289
+1984-05-01,12.944443702697754,13.11111068725586,12.944443702697754,13.11111068725586,3.9994754791259766,60525,0.0,0.0,False,0.01287628695545795,0.012794092394472734,3.045709845343098,5.380650520324707,-0.25669294743851534,0.30947442393944696
+1984-05-02,13.11111068725586,13.222222328186035,13.0,13.222222328186035,4.033371925354004,118350,0.0,0.0,False,0.008475222914839486,0.008439509855331819,3.079998138131142,5.380650520324707,-0.2503932544738845,0.30951825647034836
+1984-05-03,13.222222328186035,13.277777671813965,13.11111068725586,13.277777671813965,4.050317764282227,45450,0.0,0.0,False,0.004201407467955054,0.004192606198799394,3.0971398727779285,5.380650520324707,-0.24724385109520153,0.30904948188503883
+1984-05-04,13.277777671813965,13.333333015441895,13.222222328186035,13.222222328186035,4.033371925354004,16875,0.0,0.0,False,-0.004183829495468139,-0.004192606198799389,3.079998138131142,5.380650520324707,-0.2503932544738845,0.30881758842114587
+1984-05-07,13.222222328186035,13.277777671813965,13.11111068725586,13.277777671813965,4.050317764282227,13050,0.0,0.0,False,0.004201407467955054,0.004192606198799394,3.0971398727779285,5.380650520324707,-0.24724385109520153,0.3088044219132142
+1984-05-08,13.277777671813965,13.333333015441895,13.222222328186035,13.222222328186035,4.033371925354004,15525,0.0,0.0,False,-0.004183829495468139,-0.004192606198799389,3.079998138131142,5.380650520324707,-0.2503932544738845,0.30616783399509423
+1984-05-09,13.222222328186035,13.277777671813965,13.222222328186035,13.277777671813965,4.050317764282227,35325,0.0,0.0,False,0.004201407467955054,0.004192606198799394,3.0971398727779285,5.380650520324707,-0.24724385109520153,0.3056730922749387
+1984-05-10,13.277777671813965,13.277777671813965,13.11111068725586,13.222222328186035,4.033371925354004,318375,0.0,0.0,False,-0.004183829495468139,-0.004192606198799389,3.079998138131142,5.380650520324707,-0.2503932544738845,0.3028967913715022
+1984-05-11,13.11111068725586,13.11111068725586,12.38888931274414,12.5,3.8130595684051514,108900,0.0,0.0,False,-0.054622375775453924,-0.056170828954134555,2.85713894666699,5.380650520324707,-0.291338555811827,0.3075213717680186
+1984-05-14,12.5,12.5,12.444443702697754,12.444443702697754,3.7961156368255615,36900,0.0,0.0,False,-0.004443657717803973,-0.004453560110879545,2.839999141417991,5.380650520324707,-0.29448760470760393,0.30727687047794694
+1984-05-15,12.444443702697754,12.444443702697754,11.833333015441895,12.166666984558105,3.711378574371338,53775,0.0,0.0,False,-0.02232204457424891,-0.022574952105549197,2.754282509418181,5.380650520324707,-0.31023608384300594,0.30802573766925523
+1984-05-16,12.166666984558105,12.166666984558105,12.055556297302246,12.11111068725586,3.694430351257324,181575,0.0,0.0,False,-0.0045665573517744695,-0.004577015926732349,2.737138363024159,5.380650520324707,-0.31338593032532136,0.3067129520833854
+1984-05-17,12.11111068725586,12.277777671813965,12.055556297302246,12.11111068725586,3.694430351257324,51075,0.0,0.0,False,0.0,0.0,2.737138363024159,5.380650520324707,-0.31338593032532136,0.3065116934712956
+1984-05-18,12.11111068725586,12.11111068725586,11.88888931274414,12.11111068725586,3.694430351257324,186075,0.0,0.0,False,0.0,0.0,2.737138363024159,5.380650520324707,-0.31338593032532136,0.3051456071913687
+1984-05-21,11.944443702697754,11.944443702697754,11.722222328186035,11.722222328186035,3.5758044719696045,292725,0.0,0.0,False,-0.03210938304665778,-0.03263619710557208,2.617141155827457,5.380650520324707,-0.3354326844937302,0.30672798636760595
+1984-05-22,11.555556297302246,11.555556297302246,11.277777671813965,11.38888931274414,3.4741220474243164,51975,0.0,0.0,False,-0.02843623731173417,-0.02884837908293191,2.514283271530307,5.380650520324707,-0.35433047838708864,0.30716779781488657
+1984-05-23,11.38888931274414,11.38888931274414,11.166666984558105,11.277777671813965,3.4402287006378174,44100,0.0,0.0,False,-0.009755945912040542,-0.009803846953619327,2.4799981140136684,5.380650520324707,-0.36062959531699723,0.307159015366894
+1984-05-24,11.277777671813965,11.277777671813965,10.61111068725586,10.61111068725586,3.2368648052215576,353925,0.0,0.0,False,-0.05911348143178863,-0.0609327433022602,2.274283310118262,5.380650520324707,-0.39842500586226104,0.3124756460748848
+1984-05-25,10.61111068725586,11.277777671813965,10.444443702697754,11.0,3.35549259185791,266625,0.0,0.0,False,0.03664897787667498,0.03599337423598494,2.394282446712752,5.380650520324707,-0.37637789721094617,0.3139047746860013
+1984-05-29,11.11111068725586,11.166666984558105,11.11111068725586,11.11111068725586,3.389387369155884,72000,0.0,0.0,False,0.010101282112861432,0.010050605145198,2.4285690512777314,5.380650520324707,-0.3700785144188581,0.31409573117564443
+1984-05-30,11.222222328186035,11.444443702697754,11.222222328186035,11.444443702697754,3.491070032119751,96300,0.0,0.0,False,0.03000030739749615,0.02955910068567089,2.531427176749605,5.380650520324707,-0.3511806762151364,0.31565673085399043
+1984-05-31,11.444443702697754,11.666666984558105,11.444443702697754,11.666666984558105,3.558856964111328,92700,0.0,0.0,False,0.019417236368191038,0.01923112712713315,2.599997732957606,5.380650520324707,-0.3385823980449558,0.31618690372617053
+1984-06-01,11.777777671813965,12.166666984558105,11.777777671813965,12.166666984558105,3.711378574371338,54900,0.0,0.0,False,0.042856909338612637,0.04196397517712878,2.754282509418181,5.380650520324707,-0.31023608384300594,0.31718650049214225
+1984-06-04,12.166666984558105,12.38888931274414,12.166666984558105,12.222222328186035,3.7283248901367188,58050,0.0,0.0,False,0.004566043432594702,0.004555650680111689,2.771424726414415,5.380650520324707,-0.30708659184359643,0.317217232918781
+1984-06-05,12.222222328186035,12.38888931274414,12.0,12.0,3.6605398654937744,270675,0.0,0.0,False,-0.01818109382641775,-0.018348400899079357,2.7028560996042024,5.380650520324707,-0.31968451553087096,0.3174558590779148
+1984-06-06,12.0,12.0,11.666666984558105,11.722222328186035,3.5758044719696045,43425,0.0,0.0,False,-0.02314833238750691,-0.023420462813336637,2.617141155827457,5.380650520324707,-0.3354326844937302,0.3177697764581629
+1984-06-07,11.61111068725586,11.61111068725586,11.333333015441895,11.5,3.5080156326293945,138825,0.0,0.0,False,-0.018957647117341048,-0.01913964717576367,2.5485686702216688,5.380650520324707,-0.3480313171468167,0.3181447426935803
+1984-06-08,11.5,11.666666984558105,11.444443702697754,11.666666984558105,3.558856964111328,72900,0.0,0.0,False,0.014492903340862728,0.01438888503093912,2.5999977329576054,5.380650520324707,-0.3385823980449558,0.3184714664937746
+1984-06-11,11.666666984558105,11.777777671813965,11.444443702697754,11.666666984558105,3.558856964111328,121950,0.0,0.0,False,0.0,0.0,2.5999977329576054,5.380650520324707,-0.3385823980449558,0.31813602717123607
+1984-06-12,11.666666984558105,11.777777671813965,11.555556297302246,11.666666984558105,3.558856964111328,13950,0.0,0.0,False,0.0,0.0,2.5999977329576054,5.380650520324707,-0.3385823980449558,0.3171928360061742
+1984-06-13,11.666666984558105,11.777777671813965,11.666666984558105,11.722222328186035,3.5758044719696045,25200,0.0,0.0,False,0.004762064907126273,0.004750762144824532,2.617141155827457,5.380650520324707,-0.3354326844937302,0.31705852084987696
+1984-06-14,11.722222328186035,11.777777671813965,11.666666984558105,11.666666984558105,3.558856964111328,29475,0.0,0.0,False,-0.004739495123720072,-0.004750762144824495,2.5999977329576054,5.380650520324707,-0.3385823980449558,0.31693683241304554
+1984-06-15,11.666666984558105,11.777777671813965,11.61111068725586,11.666666984558105,3.558856964111328,37125,0.0,0.0,False,0.0,0.0,2.5999977329576054,5.321338176727295,-0.33121014941770155,0.3167497407825059
+1984-06-18,11.666666984558105,11.722222328186035,11.5,11.555556297302246,3.524963617324829,100350,0.0,0.0,False,-0.009523660863105965,-0.009569300926028569,2.565712575440967,5.321338176727295,-0.3375794771433346,0.3165961524048235
+1984-06-19,11.555556297302246,11.666666984558105,11.5,11.666666984558105,3.558856964111328,27900,0.0,0.0,False,0.00961523308209955,0.009569300926028522,2.5999977329576054,5.321338176727295,-0.33121014941770155,0.31678837708724916
+1984-06-20,11.666666984558105,11.722222328186035,11.5,11.61111068725586,3.541910171508789,86400,0.0,0.0,False,-0.004761863928063437,-0.004773237723439962,2.5828550336119243,5.321338176727295,-0.3343948356826443,0.31630147282769155
+1984-06-21,11.61111068725586,11.666666984558105,11.277777671813965,11.38888931274414,3.4741220474243164,41400,0.0,0.0,False,-0.01913886033298129,-0.019324379214667457,2.5142832715303065,5.321338176727295,-0.3471337599594253,0.31665802686291233
+1984-06-22,11.38888931274414,11.555556297302246,11.222222328186035,11.555556297302246,3.524963617324829,61200,0.0,0.0,False,0.014634364943570732,0.014528316012078895,2.565712575440967,5.321338176727295,-0.3375794771433346,0.31706502562940214
+1984-06-25,11.555556297302246,11.61111068725586,11.444443702697754,11.444443702697754,3.491070032119751,180450,0.0,0.0,False,-0.009615300719273967,-0.009661826201104487,2.531427176749605,5.321338176727295,-0.34394884967322015,0.317169304292221
+1984-06-26,11.5,11.61111068725586,11.5,11.555556297302246,3.524963617324829,86850,0.0,0.0,False,0.0097086523310157,0.009661826201104623,2.5657125754409673,5.321338176727295,-0.3375794771433346,0.3170857548237482
+1984-06-27,11.555556297302246,11.61111068725586,11.5,11.5,3.5080156326293945,63675,0.0,0.0,False,-0.004807988545509234,-0.004819584104910695,2.5485686702216688,5.321338176727295,-0.34076438742953974,0.31702931431484793
+1984-06-28,11.5,11.555556297302246,11.444443702697754,11.5,3.5080156326293945,11025,0.0,0.0,False,0.0,0.0,2.5485686702216688,5.321338176727295,-0.34076438742953974,0.31688606785378864
+1984-06-29,11.555556297302246,12.055556297302246,11.555556297302246,11.777777671813965,3.5927486419677734,32625,0.0,0.0,False,0.02415411395269862,0.023867017199972494,2.634281202251179,5.321338176727295,-0.3248411353218357,0.31605793731196025
+1984-07-02,11.777777671813965,11.88888931274414,11.555556297302246,11.88888931274414,3.6266462802886963,30825,0.0,0.0,False,0.009435015276314074,0.009390783520222889,2.66857070091284,5.168813228607178,-0.29835996777427454,0.3162394389265885
+1984-07-03,11.944443702697754,12.222222328186035,11.944443702697754,12.0,3.6605398654937744,18900,0.0,0.0,False,0.00934571021974051,0.009302309268904808,2.702856099604202,5.151869773864746,-0.2894735258908204,0.31522267049484287
+1984-07-05,11.88888931274414,11.88888931274414,11.61111068725586,11.61111068725586,3.541910171508789,209700,0.0,0.0,False,-0.03240770442175833,-0.03294446268160111,2.582855033611924,5.151869773864746,-0.31250005784758483,0.31676038005928325
+1984-07-06,11.61111068725586,11.777777671813965,11.61111068725586,11.666666984558105,3.558856964111328,44550,0.0,0.0,False,0.0047846477696864564,0.004773237723440023,2.599997732957605,5.151869773864746,-0.3092106127827058,0.3168160159298178
+1984-07-09,11.666666984558105,11.777777671813965,11.666666984558105,11.722222328186035,3.5758044719696045,18000,0.0,0.0,False,0.004762064907126273,0.004750762144824532,2.6171411558274564,5.151869773864746,-0.30592102888362305,0.31687092333896866
+1984-07-10,11.722222328186035,11.88888931274414,11.61111068725586,11.722222328186035,3.5758044719696045,90675,0.0,0.0,False,0.0,0.0,2.6171411558274564,5.151869773864746,-0.30592102888362305,0.316328989167235
+1984-07-11,11.722222328186035,11.722222328186035,11.61111068725586,11.61111068725586,3.541910171508789,32850,0.0,0.0,False,-0.009478790220916578,-0.0095239998682644,2.5828550336119243,5.08408260345459,-0.3033334727681073,0.315712209051735
+1984-07-12,11.61111068725586,11.666666984558105,11.444443702697754,11.444443702697754,3.491070032119751,91800,0.0,0.0,False,-0.014353875995500198,-0.014457889403693074,2.531427176749605,5.08408260345459,-0.31333333771020966,0.3156182080155624
+1984-07-13,11.5,11.666666984558105,11.5,11.5,3.5080156326293945,68625,0.0,0.0,False,0.00485398469630649,0.004842242096193809,2.5485686702216683,5.08408260345459,-0.31000026823999116,0.3152956143191885
+1984-07-16,11.5,11.61111068725586,11.444443702697754,11.444443702697754,3.491070032119751,42300,0.0,0.0,False,-0.004830537341973584,-0.00484224209619378,2.531427176749605,5.08408260345459,-0.31333333771020966,0.3152826331403418
+1984-07-17,11.444443702697754,11.777777671813965,11.444443702697754,11.777777671813965,3.5927486419677734,46350,0.0,0.0,False,0.029125342348484518,0.028709259296166464,2.6342812022511795,5.08408260345459,-0.2933339360917283,0.3164933851503377
+1984-07-18,11.777777671813965,12.222222328186035,11.777777671813965,11.88888931274414,3.6266462802886963,34875,0.0,0.0,False,0.009435015276314074,0.009390783520222889,2.6685707009128405,5.050191402435303,-0.28187943955156725,0.31503913574622777
+1984-07-19,11.88888931274414,11.944443702697754,11.5,11.5,3.5080156326293945,17775,0.0,0.0,False,-0.032710840399317376,-0.03325780072019551,2.5485686702216688,5.050191402435303,-0.3053697665918643,0.3165704866191964
+1984-07-20,11.5,11.5,11.444443702697754,11.444443702697754,3.491070032119751,41400,0.0,0.0,False,-0.004830537341973584,-0.00484224209619378,2.5314271767496055,5.016293048858643,-0.30405381062933035,0.31658826035875604
+1984-07-23,11.444443702697754,11.555556297302246,11.444443702697754,11.555556297302246,3.524963617324829,17775,0.0,0.0,False,0.0097086523310157,0.009661826201104623,2.5657125754409678,4.99934720993042,-0.2949152220667848,0.3167304057461151
+1984-07-24,11.61111068725586,11.777777671813965,11.61111068725586,11.61111068725586,3.541910171508789,31500,0.0,0.0,False,0.004807582722462511,0.00479606320258853,2.582855033611925,4.93156099319458,-0.2817872117172374,0.31677964876935955
+1984-07-25,11.61111068725586,11.666666984558105,11.555556297302246,11.61111068725586,3.541910171508789,3825,0.0,0.0,False,0.0,0.0,2.582855033611925,4.846821308135986,-0.2692302962431776,0.3165372121501202
+1984-07-26,11.61111068725586,11.722222328186035,11.555556297302246,11.555556297302246,3.524963617324829,144900,0.0,0.0,False,-0.004784580456127396,-0.004796063202588525,2.5657125754409678,4.745143413543701,-0.25714287006293757,0.3161478370657472
+1984-07-27,11.555556297302246,11.666666984558105,11.555556297302246,11.61111068725586,3.541910171508789,7425,0.0,0.0,False,0.004807582722462511,0.00479606320258853,2.582855033611925,4.643457412719727,-0.23722565823334396,0.3155681542631816
+1984-07-30,11.555556297302246,11.555556297302246,11.333333015441895,11.333333015441895,3.457174777984619,18675,0.0,0.0,False,-0.023923642729785644,-0.02421446072122886,2.497140089835179,4.643457412719727,-0.25547399906921686,0.3157403796897141
+1984-07-31,11.333333015441895,11.38888931274414,11.166666984558105,11.222222328186035,3.4232823848724365,15075,0.0,0.0,False,-0.009803494265898882,-0.009851864909656087,2.462855897017435,4.643457412719727,-0.26277295545015444,0.3134100887776042
+1984-08-01,11.222222328186035,11.5,11.11111068725586,11.5,3.5080156326293945,30600,0.0,0.0,False,0.024752047371667585,0.024450678323385606,2.5485686702216688,4.643457412719727,-0.24452507671978208,0.3126535757555573
+1984-08-02,11.5,11.666666984558105,11.444443702697754,11.555556297302246,3.524963617324829,70200,0.0,0.0,False,0.004831216981416864,0.004819584104910802,2.5657125754409678,4.643457412719727,-0.24087521344139617,0.3102684661130146
+1984-08-03,11.555556297302246,12.88888931274414,10.666666984558105,10.666666984558105,3.2538108825683594,193500,0.0,0.0,False,-0.0769235555861576,-0.0800432262253416,2.2914252859397735,4.643457412719727,-0.299269791157067,0.31622675903829567
+1984-08-06,10.666666984558105,10.777777671813965,10.11111068725586,10.444443702697754,3.1860244274139404,681075,0.0,0.0,False,-0.020832942540567223,-0.02105301009040617,2.22285521208122,4.643457412719727,-0.3138680633343315,0.31677833741953615
+1984-08-07,10.444443702697754,10.5,10.11111068725586,10.444443702697754,3.1860244274139404,525825,0.0,0.0,False,0.0,0.0,2.22285521208122,4.643457412719727,-0.3138680633343315,0.31055023351323396
+1984-08-08,10.444443702697754,10.61111068725586,10.333333015441895,10.38888931274414,3.169076919555664,118575,0.0,0.0,False,-0.005319327658775186,-0.005333525653719552,2.2057117892113687,4.643457412719727,-0.3175178239226062,0.3086467416606136
+1984-08-09,10.38888931274414,10.722222328186035,10.333333015441895,10.666666984558105,3.2538108825683594,321075,0.0,0.0,False,0.026737742618306637,0.02638653574412575,2.2914252859397735,4.643457412719727,-0.299269791157067,0.3096043556553273
+1984-08-10,10.666666984558105,10.88888931274414,10.555556297302246,10.666666984558105,3.2538108825683594,469125,0.0,0.0,False,0.0,0.0,2.2914252859397735,4.643457412719727,-0.299269791157067,0.30822901300274463
+1984-08-13,10.666666984558105,10.666666984558105,10.555556297302246,10.555556297302246,3.2199180126190186,58500,0.0,0.0,False,-0.01041636135981816,-0.01047099134673819,2.257140610772582,4.643457412719727,-0.30656885022811586,0.30833560616420336
+1984-08-14,10.555556297302246,10.666666984558105,10.222222328186035,10.222222328186035,3.1182377338409424,355275,0.0,0.0,False,-0.03157853037859537,-0.03208788396427323,2.154284897047943,4.643457412719727,-0.32846638685665164,0.30984688100584284
+1984-08-15,10.222222328186035,10.444443702697754,10.166666984558105,10.166666984558105,3.101288318634033,315900,0.0,0.0,False,-0.005435575043866714,-0.005450401533299995,2.1371395447803034,4.643457412719727,-0.3321165582053712,0.3088933831219246
+1984-08-16,10.333333015441895,10.722222328186035,10.333333015441895,10.5,3.2029714584350586,115875,0.0,0.0,False,0.03278738683858062,0.032261347887205374,2.239998152601624,4.643457412719727,-0.3102184054361681,0.31050568493211356
+1984-08-17,10.5,10.666666984558105,10.444443702697754,10.61111068725586,3.2368648052215576,195975,0.0,0.0,False,0.010581844773309035,0.010526248914489257,2.2742833101182627,4.643457412719727,-0.302919243675008,0.3103014260448918
+1984-08-20,10.61111068725586,10.88888931274414,10.38888931274414,10.777777671813965,3.2877049446105957,245700,0.0,0.0,False,0.015706599579637937,0.015584527510032427,2.325711166980582,4.643457412719727,-0.29197047536074006,0.3058755449327456
+1984-08-21,10.88888931274414,11.222222328186035,10.88888931274414,11.0,3.35549259185791,669150,0.0,0.0,False,0.020618531282265984,0.020408846725952254,2.394282446712752,4.643457412719727,-0.2773719464581975,0.3066141038583806
+1984-08-22,11.0,11.166666984558105,11.0,11.0,3.35549259185791,101925,0.0,0.0,False,0.0,0.0,2.394282446712752,4.643457412719727,-0.2773719464581975,0.30659858995524747
+1984-08-23,11.0,11.11111068725586,10.833333015441895,10.944443702697754,3.3385469913482666,434250,0.0,0.0,False,-0.0050501081572231765,-0.0050629030486577095,2.3771409532406884,4.643457412719727,-0.28102129628602723,0.30443079126967254
+1984-08-24,10.944443702697754,11.055556297302246,10.88888931274414,10.88888931274414,3.321600914001465,38250,0.0,0.0,False,-0.005075884027008426,-0.00508881008567156,2.359998977419178,4.643457412719727,-0.28467074880396825,0.30378918102988095
+1984-08-27,10.88888931274414,10.88888931274414,10.722222328186035,10.777777671813965,3.2877049446105957,58500,0.0,0.0,False,-0.010204708593373857,-0.010257133591623092,2.325711166980581,4.643457412719727,-0.29197047536074006,0.30380564554989253
+1984-08-28,10.777777671813965,11.0,10.722222328186035,10.777777671813965,3.2877049446105957,26100,0.0,0.0,False,0.0,0.0,2.325711166980581,4.643457412719727,-0.29197047536074006,0.30349011314294727
+1984-08-29,10.777777671813965,11.333333015441895,10.777777671813965,11.277777671813965,3.4402287006378174,90225,0.0,0.0,False,0.04639216675366442,0.045348215792227656,2.479998114013668,4.6265153884887695,-0.25641040572404694,0.3047032425956445
+1984-08-30,11.277777671813965,11.444443702697754,11.277777671813965,11.333333015441895,3.457174777984619,86400,0.0,0.0,False,0.004925857790692767,0.0049137654470579285,2.4971400898351783,4.6265153884887695,-0.25274758912800466,0.3046949486571827
+1984-08-31,11.333333015441895,11.5,11.277777671813965,11.333333015441895,3.457174777984619,51300,0.0,0.0,False,0.0,0.0,2.4971400898351783,4.6265153884887695,-0.25274758912800466,0.3045284245570746
+1984-09-04,11.333333015441895,11.38888931274414,11.0,11.166666984558105,3.4063336849212646,108225,0.0,0.0,False,-0.014705965514706376,-0.014815170188129778,2.445711268273965,4.6265153884887695,-0.2637366573130694,0.30477149159024725
+1984-09-05,11.0,11.0,10.88888931274414,10.88888931274414,3.321600914001465,19575,0.0,0.0,False,-0.024875064734522168,-0.025189677459532753,2.3599989774191776,4.6265153884887695,-0.2820512556240625,0.30558996860640536
+1984-09-06,10.88888931274414,11.0,10.777777671813965,11.0,3.35549259185791,55350,0.0,0.0,False,0.010203416585533365,0.010151713134329285,2.3942824467127517,4.6265153884887695,-0.27472572549813423,0.30528908072284827
+1984-09-07,11.0,11.055556297302246,10.88888931274414,10.88888931274414,3.321600914001465,21600,0.0,0.0,False,-0.010100358420901734,-0.010151713134329315,2.3599989774191776,4.6265153884887695,-0.2820512556240625,0.3054244015302991
+1984-09-10,10.88888931274414,11.0,10.777777671813965,11.0,3.35549259185791,27225,0.0,0.0,False,0.010203416585533365,0.010151713134329285,2.3942824467127517,4.6265153884887695,-0.27472572549813423,0.30555726200759986
+1984-09-11,10.88888931274414,10.88888931274414,10.666666984558105,10.777777671813965,3.2877049446105957,65475,0.0,0.0,False,-0.020201995799901562,-0.020408846725952307,2.325711166980581,4.6265153884887695,-0.2893777133453975,0.30472561979241997
+1984-09-12,10.722222328186035,10.722222328186035,10.61111068725586,10.666666984558105,3.2538108825683594,123525,0.0,0.0,False,-0.01030933815937396,-0.010362847467415849,2.291425285939772,4.6265153884887695,-0.2967037588021074,0.3038739777121215
+1984-09-13,10.61111068725586,10.61111068725586,10.5,10.61111068725586,3.2368648052215576,23175,0.0,0.0,False,-0.005208070769443629,-0.0052216800426167515,2.2742833101182613,4.6265153884887695,-0.3003665753981497,0.30345539991562276
+1984-09-14,10.61111068725586,10.88888931274414,10.61111068725586,10.777777671813965,3.2877049446105957,44325,0.0,0.0,False,0.015706599579637937,0.015584527510032427,2.3257111669805806,4.6265153884887695,-0.2893777133453975,0.30358976111660146
+1984-09-17,10.833333015441895,11.0,10.833333015441895,11.0,3.35549259185791,151200,0.0,0.0,False,0.020618531282265984,0.020408846725952254,2.394282446712751,4.6265153884887695,-0.27472572549813423,0.30435562639822494
+1984-09-18,11.0,11.055556297302246,10.88888931274414,11.0,3.35549259185791,20475,0.0,0.0,False,0.0,0.0,2.394282446712751,4.6265153884887695,-0.27472572549813423,0.30340404818803257
+1984-09-19,11.0,11.11111068725586,10.88888931274414,11.055556297302246,3.372438907623291,80325,0.0,0.0,False,0.005050321316906192,0.0050376112196260075,2.411424663708985,4.6265153884887695,-0.2710628573690137,0.3007426016808664
+1984-09-20,11.055556297302246,11.055556297302246,10.88888931274414,10.944443702697754,3.3385469913482666,50625,0.0,0.0,False,-0.01004967538430801,-0.010100514268283716,2.3771409532406875,4.6265153884887695,-0.27838843902802013,0.30084672449022093
+1984-09-21,10.944443702697754,11.0,10.722222328186035,10.833333015441895,3.304652690887451,46575,0.0,0.0,False,-0.01015241077889617,-0.010204297986775747,2.342854831025155,4.6265153884887695,-0.28571453601780816,0.3009101108942023
+1984-09-24,10.833333015441895,11.055556297302246,10.833333015441895,10.944443702697754,3.3385469913482666,23850,0.0,0.0,False,0.010256539379850382,0.010204297986775794,2.3771409532406875,4.6265153884887695,-0.27838843902802013,0.30109945724392917
+1984-09-25,10.944443702697754,11.055556297302246,10.777777671813965,10.833333015441895,3.304652690887451,95850,0.0,0.0,False,-0.01015241077889617,-0.010204297986775747,2.342854831025155,4.6265153884887695,-0.28571453601780816,0.30111606269174074
+1984-09-26,10.833333015441895,10.944443702697754,10.833333015441895,10.944443702697754,3.3385469913482666,15525,0.0,0.0,False,0.010256539379850382,0.010204297986775794,2.3771409532406875,4.6265153884887695,-0.27838843902802013,0.30112235530853243
+1984-09-27,11.0,11.333333015441895,11.0,11.277777671813965,3.4402287006378174,135000,0.0,0.0,False,0.030456875267311112,0.030002272114933018,2.479998114013667,4.6265153884887695,-0.25641040572404694,0.3027391243714746
+1984-09-28,11.222222328186035,11.222222328186035,10.944443702697754,11.166666984558105,3.4063336849212646,34875,0.0,0.0,False,-0.0098525472188139,-0.009901404741071864,2.445711268273964,4.6265153884887695,-0.2637366573130694,0.3028773555794028
+1984-10-01,11.166666984558105,11.277777671813965,10.944443702697754,11.222222328186035,3.4232823848724365,47475,0.0,0.0,False,0.0049756428814353715,0.0049633052784736845,2.462855897017433,4.6265153884887695,-0.26007327385316736,0.3028946760391828
+1984-10-02,11.222222328186035,11.61111068725586,11.11111068725586,11.333333015441895,3.457174777984619,243675,0.0,0.0,False,0.009900554293140962,0.009851864909656139,2.4971400898351774,4.6265153884887695,-0.25274758912800466,0.3029933834556953
+1984-10-03,11.333333015441895,11.5,11.333333015441895,11.444443702697754,3.491070032119751,15300,0.0,0.0,False,0.009804321826879514,0.00975657131753575,2.5314271767496037,4.6265153884887695,-0.24542128600590407,0.3027820338521521
+1984-10-04,11.444443702697754,11.444443702697754,11.11111068725586,11.222222328186035,3.4232823848724365,127575,0.0,0.0,False,-0.019417441249711676,-0.019608436227191814,2.462855897017433,4.6265153884887695,-0.26007327385316736,0.30108107857562233
+1984-10-05,11.222222328186035,11.333333015441895,11.222222328186035,11.222222328186035,3.4232823848724365,12150,0.0,0.0,False,0.0,0.0,2.462855897017433,4.6265153884887695,-0.26007327385316736,0.29726032990959045
+1984-10-08,11.222222328186035,11.444443702697754,11.222222328186035,11.444443702697754,3.491070032119751,34200,0.0,0.0,False,0.019801944340574806,0.019608436227191772,2.5314271767496033,4.6265153884887695,-0.24542128600590407,0.29764888142641105
+1984-10-09,11.444443702697754,11.555556297302246,11.277777671813965,11.277777671813965,3.4402287006378174,284850,0.0,0.0,False,-0.014563251671884436,-0.014670336764593688,2.4799981140136667,4.6265153884887695,-0.25641040572404694,0.2976209796562892
+1984-10-10,11.277777671813965,11.333333015441895,11.0,11.11111068725586,3.389387369155884,42525,0.0,0.0,False,-0.014778474312625689,-0.014888763921077195,2.42856905127773,4.6265153884887695,-0.2673995254421899,0.2978250815335401
+1984-10-11,11.11111068725586,11.166666984558105,10.88888931274414,11.166666984558105,3.4063336849212646,232200,0.0,0.0,False,0.004999816757327746,0.0049873591800052835,2.4457112682739637,4.6265153884887695,-0.2637366573130694,0.2978821148100276
+1984-10-12,11.166666984558105,11.222222328186035,11.0,11.166666984558105,3.4063336849212646,29025,0.0,0.0,False,0.0,0.0,2.4457112682739637,4.6265153884887695,-0.2637366573130694,0.29786871817711463
+1984-10-15,11.166666984558105,11.5,11.11111068725586,11.5,3.5080156326293945,39600,0.0,0.0,False,0.02985084760140877,0.029413983601859317,2.5485686702216666,4.6265153884887695,-0.24175857247601806,0.29944673207072087
+1984-10-16,11.5,11.5,11.333333015441895,11.333333015441895,3.457174777984619,45675,0.0,0.0,False,-0.014492767412974228,-0.014598813413729572,2.4971400898351765,4.6265153884887695,-0.25274758912800466,0.29974684607641255
+1984-10-17,11.333333015441895,11.555556297302246,11.333333015441895,11.555556297302246,3.524963617324829,137250,0.0,0.0,False,0.019608160909853734,0.019418397518640333,2.565712575440965,4.6265153884887695,-0.23809534361535056,0.30040492809077407
+1984-10-18,11.555556297302246,11.777777671813965,11.38888931274414,11.777777671813965,3.5927486419677734,28800,0.0,0.0,False,0.01922999270397807,0.01904743309506198,2.6342812022511777,4.6265153884887695,-0.2234439226319468,0.300820038003014
+1984-10-19,11.777777671813965,11.833333015441895,11.444443702697754,11.444443702697754,3.491070032119751,100125,0.0,0.0,False,-0.028301064165828338,-0.028709259296166464,2.5314271767496033,4.6265153884887695,-0.24542128600590407,0.3014338912094185
+1984-10-22,11.444443702697754,11.5,11.333333015441895,11.333333015441895,3.457174777984619,75600,0.0,0.0,False,-0.009709130387897447,-0.009756571317535765,2.497140089835177,4.6265153884887695,-0.25274758912800466,0.3015500904788366
+1984-10-23,11.38888931274414,11.555556297302246,11.38888931274414,11.38888931274414,3.4741220474243164,53775,0.0,0.0,False,0.004902057468317178,0.004890081506561327,2.5142832715303047,4.558725833892822,-0.23791818722784053,0.30096749993672905
+1984-10-24,11.38888931274414,11.444443702697754,11.333333015441895,11.38888931274414,3.4741220474243164,12825,0.0,0.0,False,0.0,0.0,2.5142832715303047,4.558725833892822,-0.23791818722784053,0.3004636842468155
+1984-10-25,11.38888931274414,11.555556297302246,11.333333015441895,11.444443702697754,3.491070032119751,94950,0.0,0.0,False,0.004878350404528664,0.00486648981097434,2.531427176749603,4.558725833892822,-0.23420048510821945,0.299987303482965
+1984-10-26,11.444443702697754,11.555556297302246,11.444443702697754,11.5,3.5080156326293945,10350,0.0,0.0,False,0.00485398469630649,0.004842242096193809,2.548568670221666,4.558725833892822,-0.23048330598249578,0.29996186680303416
+1984-10-29,11.5,11.555556297302246,11.5,11.5,3.5080156326293945,31050,0.0,0.0,False,0.0,0.0,2.548568670221666,4.558725833892822,-0.23048330598249578,0.29992771502733256
+1984-10-30,11.5,11.833333015441895,11.5,11.777777671813965,3.5927486419677734,175050,0.0,0.0,False,0.02415411395269862,0.023867017199972494,2.6342812022511763,4.558725833892822,-0.21189631206669302,0.29397111355314
+1984-10-31,11.722222328186035,11.722222328186035,11.555556297302246,11.61111068725586,3.541910171508789,21375,0.0,0.0,False,-0.014150299819232548,-0.014251369892473385,2.582855033611921,4.558725833892822,-0.2230482155395922,0.29240920424084527
+1984-11-01,11.61111068725586,11.666666984558105,11.444443702697754,11.5,3.5080156326293945,37125,0.0,0.0,False,-0.009569564793608598,-0.009615647307499316,2.5485686702216652,4.558725833892822,-0.23048330598249578,0.2924217800665507
+1984-11-02,11.61111068725586,11.722222328186035,11.61111068725586,11.666666984558105,3.558856964111328,38025,0.0,0.0,False,0.014492903340862728,0.01438888503093912,2.5999977329576014,4.558725833892822,-0.21933077491691977,0.2925508301402398
+1984-11-05,11.666666984558105,11.722222328186035,11.555556297302246,11.555556297302246,3.524963617324829,37800,0.0,0.0,False,-0.009523660863105965,-0.009569300926028569,2.565712575440963,4.558725833892822,-0.2267656038628748,0.2926497336165738
+1984-11-06,11.555556297302246,11.722222328186035,11.555556297302246,11.555556297302246,3.524963617324829,32175,0.0,0.0,False,0.0,0.0,2.565712575440963,4.558725833892822,-0.2267656038628748,0.2917797932365822
+1984-11-07,11.666666984558105,11.722222328186035,11.666666984558105,11.666666984558105,3.558856964111328,144900,0.0,0.0,False,0.00961523308209955,0.009569300926028522,2.5999977329576014,4.558725833892822,-0.21933077491691977,0.29193904113019264
+1984-11-08,11.722222328186035,12.166666984558105,11.722222328186035,12.0,3.6605398654937744,163575,0.0,0.0,False,0.02857178650556902,0.02817122495816121,2.7028560996041984,4.558725833892822,-0.19702566048637804,0.2927409190422025
+1984-11-09,12.0,12.11111068725586,11.555556297302246,11.61111068725586,3.541910171508789,76725,0.0,0.0,False,-0.03240770442175833,-0.03294446268160111,2.5828550336119207,4.558725833892822,-0.2230482155395922,0.2934371059293952
+1984-11-12,11.722222328186035,12.0,11.722222328186035,12.0,3.6605398654937744,110475,0.0,0.0,False,0.03349314020983529,0.03294446268160122,2.702856099604199,4.558725833892822,-0.19702566048637804,0.2884052455116042
+1984-11-13,12.0,12.0,11.722222328186035,11.777777671813965,3.5927486419677734,36675,0.0,0.0,False,-0.018519460521394082,-0.01869309278912786,2.6342812022511755,4.558725833892822,-0.21189631206669302,0.2878410052067464
+1984-11-14,11.777777671813965,11.88888931274414,11.666666984558105,11.833333015441895,3.609697103500366,69750,0.0,0.0,False,0.004717408096579279,0.004706315997297985,2.651425589819921,4.558725833892822,-0.20817850534829252,0.28785653043204085
+1984-11-15,11.833333015441895,11.944443702697754,11.722222328186035,11.944443702697754,3.6435892581939697,68400,0.0,0.0,False,0.009389196301467395,0.009345391777255097,2.6857095414629417,4.558725833892822,-0.20074393789928624,0.28744060498221435
+1984-11-16,11.833333015441895,11.833333015441895,11.666666984558105,11.777777671813965,3.5927486419677734,54000,0.0,0.0,False,-0.013953443328405424,-0.014051707774553116,2.6342812022511755,4.558725833892822,-0.21189631206669302,0.2877338858273727
+1984-11-19,11.833333015441895,11.944443702697754,11.833333015441895,11.944443702697754,3.6435892581939697,11475,0.0,0.0,False,0.014150897068699653,0.014051707774553146,2.6857095414629417,4.558725833892822,-0.20074393789928624,0.28675879040761504
+1984-11-20,11.944443702697754,11.944443702697754,11.722222328186035,11.833333015441895,3.609697103500366,49050,0.0,0.0,False,-0.009301859318358807,-0.009345391777255215,2.6514255898199206,4.473991870880127,-0.1931820155966748,0.2862119644033523
+1984-11-21,11.833333015441895,11.944443702697754,11.777777671813965,11.88888931274414,3.6266462802886963,6300,0.0,0.0,False,0.004695456793838426,0.004684467522924927,2.668570700912836,4.473991870880127,-0.18939363661041708,0.2857027309744794
+1984-11-23,11.944443702697754,12.0,11.944443702697754,11.944443702697754,3.6435892581939697,48825,0.0,0.0,False,0.004671803257285001,0.004660924254330099,2.685709541462941,4.473991870880127,-0.18560664316155762,0.28573528042585644
+1984-11-26,11.944443702697754,12.055556297302246,11.333333015441895,11.333333015441895,3.457174777984619,141075,0.0,0.0,False,-0.05116232017374844,-0.05251753838825522,2.4971400898351743,4.37230920791626,-0.20930231290018309,0.2901307494485345
+1984-11-27,11.333333015441895,11.38888931274414,11.166666984558105,11.38888931274414,3.4741220474243164,70425,0.0,0.0,False,0.004902057468317178,0.004890081506561327,2.514283271530302,4.338417053222656,-0.19921897669020217,0.2893540285326153
+1984-11-28,11.38888931274414,11.722222328186035,11.333333015441895,11.555556297302246,3.524963617324829,39825,0.0,0.0,False,0.014634364943570732,0.014528316012078895,2.565712575440962,4.338417053222656,-0.1875000549552005,0.2896755723588336
+1984-11-29,11.555556297302246,11.666666984558105,11.555556297302246,11.61111068725586,3.541910171508789,13725,0.0,0.0,False,0.004807582722462511,0.00479606320258853,2.5828550336119194,4.338417053222656,-0.18359389425740136,0.2897084714070257
+1984-11-30,11.61111068725586,11.777777671813965,11.555556297302246,11.722222328186035,3.5758044719696045,54900,0.0,0.0,False,0.009569497480049538,0.00952399986826438,2.6171411558274515,4.338417053222656,-0.17578129808580045,0.28862976017348113
+1984-12-03,11.666666984558105,11.666666984558105,11.555556297302246,11.666666984558105,3.558856964111328,30825,0.0,0.0,False,-0.004739495123720072,-0.004750762144824495,2.5999977329576,4.338417053222656,-0.1796876786044017,0.2882340231144306
+1984-12-04,11.666666984558105,11.722222328186035,11.444443702697754,11.444443702697754,3.491070032119751,110700,0.0,0.0,False,-0.01904738871923284,-0.019231127127133107,2.5314271767495997,4.338417053222656,-0.1953124862611999,0.2888342583308847
+1984-12-05,11.444443702697754,11.5,11.333333015441895,11.333333015441895,3.457174777984619,32850,0.0,0.0,False,-0.009709130387897447,-0.009756571317535765,2.4971400898351734,4.338417053222656,-0.2031253022536028,0.2889433225702053
+1984-12-06,11.38888931274414,11.88888931274414,11.38888931274414,11.833333015441895,3.609697103500366,34650,0.0,0.0,False,0.04411762069045899,0.04317214661100011,2.6514255898199193,4.338417053222656,-0.16796908660060317,0.2895452046929914
+1984-12-07,11.833333015441895,11.88888931274414,11.555556297302246,11.555556297302246,3.524963617324829,31950,0.0,0.0,False,-0.02347384939677355,-0.023753749092359885,2.5657125754409615,4.338417053222656,-0.1875000549552005,0.289315840372784
+1984-12-10,11.555556297302246,11.61111068725586,11.38888931274414,11.61111068725586,3.541910171508789,49275,0.0,0.0,False,0.004807582722462511,0.00479606320258853,2.582855033611919,4.338417053222656,-0.18359389425740136,0.2893270164714023
+1984-12-11,11.61111068725586,11.722222328186035,11.38888931274414,11.61111068725586,3.541910171508789,26325,0.0,0.0,False,0.0,0.0,2.582855033611919,4.338417053222656,-0.18359389425740136,0.28930321519651175
+1984-12-12,11.61111068725586,11.666666984558105,11.555556297302246,11.555556297302246,3.524963617324829,79425,0.0,0.0,False,-0.004784580456127396,-0.004796063202588525,2.5657125754409615,4.338417053222656,-0.1875000549552005,0.2893361646258231
+1984-12-13,11.555556297302246,11.555556297302246,11.5,11.555556297302246,3.524963617324829,33975,0.0,0.0,False,0.0,0.0,2.5657125754409615,4.338417053222656,-0.1875000549552005,0.2806405814380245
+1984-12-14,11.555556297302246,11.61111068725586,11.5,11.555556297302246,3.524963617324829,28800,0.0,0.0,False,0.0,0.0,2.5657125754409615,4.338417053222656,-0.1875000549552005,0.2783229229249547
+1984-12-17,11.61111068725586,11.666666984558105,11.555556297302246,11.666666984558105,3.558856964111328,158400,0.0,0.0,False,0.00961523308209955,0.009569300926028522,2.5999977329576,4.338417053222656,-0.1796876786044017,0.2781846540418719
+1984-12-18,11.666666984558105,11.833333015441895,11.555556297302246,11.666666984558105,3.558856964111328,353475,0.0,0.0,False,0.0,0.0,2.5999977329576,4.338417053222656,-0.1796876786044017,0.27787573647876446
+1984-12-19,11.722222328186035,11.833333015441895,11.722222328186035,11.722222328186035,3.5758044719696045,168975,0.0,0.0,False,0.004762064907126273,0.004750762144824532,2.6171411558274515,4.338417053222656,-0.17578129808580045,0.27788550726319416
+1984-12-20,11.722222328186035,11.88888931274414,11.722222328186035,11.833333015441895,3.609697103500366,119475,0.0,0.0,False,0.009478323492361662,0.009433686021506717,2.6514255898199193,4.338417053222656,-0.16796908660060317,0.27805876593064993
+1984-12-21,11.833333015441895,11.944443702697754,11.833333015441895,11.833333015441895,3.609697103500366,38925,0.0,0.0,False,0.0,0.0,2.6514255898199193,4.338417053222656,-0.16796908660060317,0.2780224585910803
+1984-12-24,11.833333015441895,11.944443702697754,11.833333015441895,11.88888931274414,3.6266462802886963,13050,0.0,0.0,False,0.004695456793838426,0.004684467522924927,2.6685707009128348,4.338417053222656,-0.1640623213955983,0.27725698779277275
+1984-12-26,11.944443702697754,11.944443702697754,11.88888931274414,11.88888931274414,3.6266462802886963,22275,0.0,0.0,False,0.0,0.0,2.6685707009128348,4.338417053222656,-0.1640623213955983,0.27725698779277275
+1984-12-27,12.0,12.0,11.88888931274414,11.944443702697754,3.6435892581939697,46350,0.0,0.0,False,0.004671803257285001,0.004660924254330099,2.6857095414629395,4.338417053222656,-0.160156985025807,0.27577728408708707
+1984-12-28,12.0,12.055556297302246,11.88888931274414,11.944443702697754,3.6435892581939697,38250,0.0,0.0,False,0.0,0.0,2.6857095414629395,4.338417053222656,-0.160156985025807,0.27549740703830067
+1984-12-31,11.944443702697754,12.333333015441895,11.944443702697754,12.166666984558105,3.711378574371338,40950,0.0,0.0,False,0.018605092773538834,0.01843413523354244,2.7542825094181747,4.338417053222656,-0.14453162781700357,0.2754902267476264
+1985-01-02,12.11111068725586,12.166666984558105,11.777777671813965,11.944443702697754,3.6435892581939697,84825,0.0,0.0,False,-0.018265265808635744,-0.018434135233542367,2.6857095414629395,4.338417053222656,-0.160156985025807,0.2749774824609834
+1985-01-03,11.88888931274414,12.0,11.88888931274414,11.944443702697754,3.6435892581939697,21150,0.0,0.0,False,0.0,0.0,2.6857095414629395,4.338417053222656,-0.160156985025807,0.2749774824609834
+1985-01-04,12.0,12.166666984558105,12.0,12.166666984558105,3.711378574371338,58050,0.0,0.0,False,0.018605092773538834,0.01843413523354244,2.7542825094181747,4.338417053222656,-0.14453162781700357,0.2739051337367321
+1985-01-07,12.11111068725586,12.333333015441895,12.055556297302246,12.222222328186035,3.7283248901367188,73125,0.0,0.0,False,0.004566043432594702,0.004555650680111689,2.7714247264144087,4.338417053222656,-0.14062552207440493,0.2738196523263006
+1985-01-08,12.222222328186035,12.222222328186035,11.88888931274414,11.88888931274414,3.6266462802886963,47475,0.0,0.0,False,-0.027271928505215093,-0.02765071016798422,2.6685707009128348,4.338417053222656,-0.1640623213955983,0.2744392937891792
+1985-01-09,11.88888931274414,12.0,11.88888931274414,12.0,3.6605398654937744,112050,0.0,0.0,False,0.00934571021974051,0.009302309268904808,2.7028560996041966,4.338417053222656,-0.156249890089599,0.27432062443239463
+1985-01-10,11.944443702697754,12.055556297302246,11.944443702697754,12.055556297302246,3.677485227584839,26100,0.0,0.0,False,0.004629197526518025,0.004618515744349025,2.7199973519015366,4.338417053222656,-0.15234400416780236,0.274342165663789
+1985-01-11,12.055556297302246,12.166666984558105,11.88888931274414,12.166666984558105,3.711378574371338,30825,0.0,0.0,False,0.009216446753413043,0.00917423447461857,2.7542825094181747,4.338417053222656,-0.14453162781700357,0.2740466970027389
+1985-01-14,12.333333015441895,12.38888931274414,12.166666984558105,12.277777671813965,3.745272397994995,252000,0.0,0.0,False,0.009132408064676634,0.009090959783442798,2.78856814928426,4.338417053222656,-0.13671914155580367,0.2741799083808269
+1985-01-15,12.277777671813965,12.38888931274414,12.277777671813965,12.333333015441895,3.7622194290161133,111375,0.0,0.0,False,0.004524912802120973,0.0045147061620431205,2.8057110898046638,4.338417053222656,-0.13281287094760352,0.2739293801915693
+1985-01-16,12.38888931274414,12.444443702697754,12.333333015441895,12.38888931274414,3.779167890548706,26325,0.0,0.0,False,0.0045049104265098006,0.00449479368948491,2.822855477373409,4.338417053222656,-0.12890627060820015,0.2731864520435017
+1985-01-17,12.333333015441895,12.555556297302246,12.333333015441895,12.5,3.8130595684051514,54900,0.0,0.0,False,0.008968026517478744,0.008928052581457615,2.8571389466669825,4.338417053222656,-0.12109427894380498,0.27331019475002477
+1985-01-18,12.38888931274414,12.777777671813965,12.38888931274414,12.777777671813965,3.8977952003479004,32400,0.0,0.0,False,0.022222477887538172,0.021979156826118264,2.9428541316184518,4.338417053222656,-0.10156281599240302,0.27351950006383174
+1985-01-21,12.666666984558105,12.777777671813965,12.61111068725586,12.61111068725586,3.8469552993774414,33075,0.0,0.0,False,-0.013043245824183147,-0.013129055933283533,2.8914265159308563,4.338417053222656,-0.11328135304100095,0.27307597749779106
+1985-01-22,12.666666984558105,12.777777671813965,12.5,12.666666984558105,3.8639001846313477,74025,0.0,0.0,False,0.0044047523132511035,0.004395079784773944,2.9085672858787492,4.338417053222656,-0.10937557702960543,0.2730822549634113
+1985-01-23,12.666666984558105,12.777777671813965,12.61111068725586,12.722222328186035,3.880847930908203,51750,0.0,0.0,False,0.004386176005339193,0.004376584771031535,2.9257109499233245,4.338417053222656,-0.10546914155580367,0.2729913591703687
+1985-01-24,12.61111068725586,13.055556297302246,12.5,12.833333015441895,3.9147419929504395,94950,0.0,0.0,False,0.008733674353043952,0.00869575643442308,2.959996830964134,4.338417053222656,-0.09765660033940327,0.2730981362027847
+1985-01-25,12.833333015441895,12.833333015441895,12.666666984558105,12.666666984558105,3.8639001846313477,10350,0.0,0.0,False,-0.012987269253158074,-0.013072341205454524,2.9085672858787497,4.338417053222656,-0.10937557702960543,0.27311369393810414
+1985-01-28,12.777777671813965,12.88888931274414,12.666666984558105,12.666666984558105,3.8639001846313477,31725,0.0,0.0,False,0.0,0.0,2.9085672858787497,4.338417053222656,-0.10937557702960543,0.2730807151380591
+1985-01-29,12.666666984558105,12.88888931274414,12.666666984558105,12.722222328186035,3.880847930908203,17550,0.0,0.0,False,0.004386176005339193,0.004376584771031535,2.925710949923325,4.338417053222656,-0.10546914155580367,0.27228242636765354
+1985-01-30,12.944443702697754,12.944443702697754,12.777777671813965,12.88888931274414,3.9316892623901367,74025,0.0,0.0,False,0.013100572964227286,0.013015502632785607,2.9771400126592615,4.338417053222656,-0.09375027477600262,0.2725992628362668
+1985-01-31,12.944443702697754,13.0,12.88888931274414,13.0,3.9655840396881104,70425,0.0,0.0,False,0.00862091966987455,0.008583971740129981,3.0114266172242408,4.338417053222656,-0.0859375686940006,0.27260531704041135
+1985-02-01,13.0,13.055556297302246,13.0,13.0,3.9655840396881104,34425,0.0,0.0,False,0.0,0.0,3.0114266172242408,4.338417053222656,-0.0859375686940006,0.2725714296071824
+1985-02-04,13.0,13.11111068725586,13.0,13.0,3.9655840396881104,23175,0.0,0.0,False,0.0,0.0,3.0114266172242408,4.338417053222656,-0.0859375686940006,0.27253698233040946
+1985-02-05,13.055556297302246,13.11111068725586,13.0,13.0,3.9655840396881104,23400,0.0,0.0,False,0.0,0.0,3.0114266172242408,4.338417053222656,-0.0859375686940006,0.27253698233040946
+1985-02-06,13.0,13.222222328186035,13.0,13.222222328186035,4.033371925354004,96300,0.0,0.0,False,0.017094048439640463,0.016949589132578963,3.0799981381311348,4.338417053222656,-0.0703125412164004,0.2730350509200213
+1985-02-07,13.166666984558105,13.222222328186035,12.88888931274414,12.88888931274414,3.9316892623901367,52875,0.0,0.0,False,-0.025210336375052433,-0.02553356087270893,2.977140012659261,4.338417053222656,-0.09375027477600262,0.2733873682381624
+1985-02-08,13.0,13.11111068725586,13.0,13.11111068725586,3.9994754791259766,13275,0.0,0.0,False,0.017240990376393928,0.017094051017376984,3.04570984534309,4.338417053222656,-0.07812563198480593,0.2730823282807776
+1985-02-11,13.0,13.0,12.666666984558105,12.666666984558105,3.8639001846313477,51750,0.0,0.0,False,-0.03389826871104029,-0.03448613842119417,2.908567285878749,4.338417053222656,-0.10937557702960543,0.2743783636108794
+1985-02-12,12.722222328186035,12.777777671813965,12.666666984558105,12.666666984558105,3.8639001846313477,15300,0.0,0.0,False,0.0,0.0,2.908567285878749,4.338417053222656,-0.10937557702960543,0.27434295678234855
+1985-02-13,12.777777671813965,13.11111068725586,12.777777671813965,13.11111068725586,3.9994754791259766,84600,0.0,0.0,False,0.03508768032721954,0.034486138421194246,3.04570984534309,4.338417053222656,-0.07812563198480593,0.27535544019558056
+1985-02-14,13.11111068725586,13.222222328186035,13.055556297302246,13.11111068725586,3.9994754791259766,324675,0.0,0.0,False,0.0,0.0,3.04570984534309,4.338417053222656,-0.07812563198480593,0.2741673588959172
+1985-02-15,13.11111068725586,13.222222328186035,13.11111068725586,13.222222328186035,4.033371925354004,210825,0.0,0.0,False,0.008475222914839486,0.008439509855331819,3.079998138131134,4.338417053222656,-0.0703125412164004,0.2742910430233288
+1985-02-19,13.222222328186035,13.222222328186035,12.944443702697754,12.944443702697754,3.948631763458252,26100,0.0,0.0,False,-0.021009756467800678,-0.02123360224980466,2.9942783708599188,4.338417053222656,-0.08984504831661233,0.2745535482009397
+1985-02-20,13.055556297302246,13.11111068725586,12.777777671813965,12.777777671813965,3.8977952003479004,15750,0.0,0.0,False,-0.012874475553990017,-0.012958069878211766,2.9428541316184518,4.338417053222656,-0.10156281599240302,0.27473133215745926
+1985-02-21,12.722222328186035,12.722222328186035,12.444443702697754,12.61111068725586,3.8469552993774414,198225,0.0,0.0,False,-0.013043245824183147,-0.013129055933283533,2.8914265159308563,4.338417053222656,-0.11328135304100095,0.2744965995439719
+1985-02-22,12.722222328186035,12.722222328186035,12.61111068725586,12.61111068725586,3.8469552993774414,25425,0.0,0.0,False,0.0,0.0,2.8914265159308563,4.338417053222656,-0.11328135304100095,0.27395778129510706
+1985-02-25,12.666666984558105,12.666666984558105,12.444443702697754,12.444443702697754,3.7961156368255615,28800,0.0,0.0,False,-0.01321555843399258,-0.0133036610037142,2.8399991414179837,4.338417053222656,-0.12499983513439838,0.271602287293748
+1985-02-26,12.333333015441895,12.444443702697754,12.222222328186035,12.222222328186035,3.7283248901367188,42750,0.0,0.0,False,-0.017857924566684558,-0.01801930142543752,2.771424726414408,4.338417053222656,-0.14062552207440493,0.2721739326167797
+1985-02-27,12.222222328186035,12.444443702697754,12.222222328186035,12.444443702697754,3.7961156368255615,16425,0.0,0.0,False,0.01818262857622277,0.018019301425437503,2.8399991414179837,4.338417053222656,-0.12499983513439838,0.27201934168572556
+1985-02-28,12.38888931274414,12.555556297302246,12.38888931274414,12.5,3.8130595684051514,16200,0.0,0.0,False,0.004463491948248244,0.004453560110879626,2.857138946666983,4.338417053222656,-0.12109427894380498,0.2717835403116588
+1985-03-01,12.444443702697754,12.666666984558105,12.444443702697754,12.555556297302246,3.830008029937744,82125,0.0,0.0,False,0.004444845727831437,0.004434996575582727,2.874283334235728,4.135053634643555,-0.07377065248927683,0.2717011800712122
+1985-03-04,12.555556297302246,12.555556297302246,12.5,12.555556297302246,3.830008029937744,52650,0.0,0.0,False,0.0,0.0,2.874283334235728,4.067263603210449,-0.05833297185002473,0.2676554794097042
+1985-03-05,12.666666984558105,12.88888931274414,12.666666984558105,12.777777671813965,3.8977952003479004,45000,0.0,0.0,False,0.017698962999630696,0.017544160250535457,2.942854131618452,4.067263603210449,-0.04166644196082614,0.2677508959760705
+1985-03-06,12.777777671813965,12.777777671813965,12.722222328186035,12.722222328186035,3.880847930908203,22275,0.0,0.0,False,-0.004347911721525155,-0.004357391377478139,2.9257109499233245,4.067263603210449,-0.045833191670955564,0.26450505058625257
+1985-03-07,12.833333015441895,12.833333015441895,12.666666984558105,12.666666984558105,3.8639001846313477,47250,0.0,0.0,False,-0.004367021480506494,-0.004376584771031434,2.9085672858787497,4.067263603210449,-0.05000005861891488,0.26397317850946167
+1985-03-08,12.555556297302246,12.555556297302246,12.0,12.277777671813965,3.745272397994995,87300,0.0,0.0,False,-0.030701566026005045,-0.031182733110594392,2.78856814928426,4.067263603210449,-0.07916654454392724,0.2654489731650686
+1985-03-11,12.166666984558105,12.222222328186035,12.0,12.222222328186035,3.7283248901367188,275625,0.0,0.0,False,-0.004525040119204404,-0.004535309103331188,2.7714247264144087,4.067263603210449,-0.08333335287297161,0.26419780557170947
+1985-03-12,12.0,12.222222328186035,12.0,12.166666984558105,3.7578392028808594,26550,0.151111,0.0,False,0.00791623949463749,0.007885070457087712,2.801280227784703,4.067263603210449,-0.07607680015756768,0.26400940827948677
+1985-03-13,12.222222328186035,12.333333015441895,12.0,12.055556297302246,3.723522424697876,38925,0.0,0.0,False,-0.009132050715920825,-0.009174003496325777,2.766566743959146,4.067263603210449,-0.08451411367614459,0.26403541136174874
+1985-03-14,12.055556297302246,12.166666984558105,12.055556297302246,12.055556297302246,3.723522424697876,102375,0.0,0.0,False,0.0,0.0,2.766566743959146,4.067263603210449,-0.08451411367614459,0.263906267695791
+1985-03-15,12.055556297302246,12.055556297302246,11.833333015441895,11.88888931274414,3.6720426082611084,65700,0.0,0.0,False,-0.013825569062054122,-0.01392203238083825,2.7144918153137025,4.067263603210449,-0.09717122702285086,0.26426055161613554
+1985-03-18,11.777777671813965,11.777777671813965,11.5,11.666666984558105,3.6034066677093506,94725,0.0,0.0,False,-0.018691488055543104,-0.018868381656227232,2.645062435915354,4.067263603210449,-0.11404644024915389,0.264778760719093
+1985-03-19,11.666666984558105,11.666666984558105,11.61111068725586,11.61111068725586,3.5862507820129395,66150,0.0,0.0,False,-0.0047610184690358714,-0.0047723882195495745,2.627708226337172,4.050317764282227,-0.11457545044037465,0.26353773376771394
+1985-03-20,11.61111068725586,11.666666984558105,11.555556297302246,11.666666984558105,3.6034066677093506,55800,0.0,0.0,False,0.004783794201581593,0.004772388219549499,2.6450624359153534,4.050317764282227,-0.11033976161425318,0.26330514141925593
+1985-03-21,11.61111068725586,11.61111068725586,11.444443702697754,11.555556297302246,3.5690929889678955,65250,0.0,0.0,False,-0.00952256625624437,-0.009568195794877523,2.610352087361202,4.050317764282227,-0.11881161017982766,0.263466666854193
+1985-03-22,11.555556297302246,11.777777671813965,11.555556297302246,11.666666984558105,3.6034066677093506,47250,0.0,0.0,False,0.009614117325471572,0.009568195794877617,2.645062435915354,4.050317764282227,-0.11033976161425318,0.26365411294486396
+1985-03-25,11.666666984558105,11.777777671813965,11.555556297302246,11.666666984558105,3.6034066677093506,69750,0.0,0.0,False,0.0,0.0,2.645062435915354,4.050317764282227,-0.11033976161425318,0.26365411294486396
+1985-03-26,11.666666984558105,11.944443702697754,11.666666984558105,11.944443702697754,3.6892006397247314,34425,0.0,0.0,False,0.02380912839624605,0.023530111192499398,2.731848195464396,4.050317764282227,-0.08915772676949218,0.2647533392592837
+1985-03-27,12.0,12.222222328186035,12.0,12.166666984558105,3.7578392028808594,19125,0.0,0.0,False,0.018605267064371267,0.018434306340891854,2.8012802277847033,4.050317764282227,-0.07221126302251957,0.265121677317837
+1985-03-28,12.444443702697754,12.444443702697754,12.222222328186035,12.444443702697754,3.8436338901519775,76275,0.0,0.0,False,0.0228308564148636,0.022574132551267185,2.888066710857916,4.050317764282227,-0.051029051585259055,0.26555634814301043
+1985-03-29,12.444443702697754,12.444443702697754,12.38888931274414,12.444443702697754,3.8436338901519775,43875,0.0,0.0,False,0.0,0.0,2.888066710857916,4.050317764282227,-0.051029051585259055,0.2655236507019928
+1985-04-01,12.333333015441895,12.38888931274414,12.0,12.0,3.7063615322113037,40050,0.0,0.0,False,-0.0357142126081228,-0.03636756835707914,2.7492074697117714,4.050317764282227,-0.08492080179587513,0.2678739133294143
+1985-04-02,11.944443702697754,11.944443702697754,11.222222328186035,11.277777671813965,3.4832942485809326,75825,0.0,0.0,False,-0.060184977016336516,-0.062072207142543516,2.523561504317691,4.050317764282227,-0.13999482230791793,0.2744835824601804
+1985-04-03,11.333333015441895,11.444443702697754,11.11111068725586,11.11111068725586,3.431817054748535,45900,0.0,0.0,False,-0.014778307590112116,-0.014888594697714612,2.4714892285942063,4.050317764282227,-0.15270424335294064,0.2748188014296206
+1985-04-04,11.11111068725586,11.444443702697754,11.11111068725586,11.277777671813965,3.4832942485809326,38250,0.0,0.0,False,0.014999981937023676,0.014888594697714709,2.5235615043176916,4.050317764282227,-0.13999482230791793,0.27447836793179775
+1985-04-08,11.277777671813965,11.333333015441895,11.222222328186035,11.333333015441895,3.500452756881714,19800,0.0,0.0,False,0.00492594282202008,0.004913850061582528,2.5409183668178317,4.050317764282227,-0.13575848597596551,0.2744898369727083
+1985-04-09,11.333333015441895,11.444443702697754,11.11111068725586,11.166666984558105,3.448974370956421,57375,0.0,0.0,False,-0.014706207882420053,-0.014815416173323033,2.4888448852207294,4.050317764282227,-0.14846820134182048,0.2748252215109996
+1985-04-10,11.222222328186035,11.38888931274414,11.166666984558105,11.333333015441895,3.500452756881714,52425,0.0,0.0,False,0.014925708453733089,0.014815416173323074,2.540918366817832,4.050317764282227,-0.13575848597596551,0.27521433941421025
+1985-04-11,11.38888931274414,11.666666984558105,11.38888931274414,11.61111068725586,3.5862507820129395,10125,0.0,0.0,False,0.02451055080304987,0.024214987133832105,2.627708226337173,4.050317764282227,-0.11457545044037465,0.274758473345145
+1985-04-12,11.666666984558105,11.777777671813965,11.666666984558105,11.777777671813965,3.6377246379852295,16200,0.0,0.0,False,0.014353111118291073,0.014251080365827418,2.679777125614529,4.050317764282227,-0.10186685349368241,0.27510501849503477
+1985-04-15,11.88888931274414,11.88888931274414,11.777777671813965,11.777777671813965,3.6377246379852295,23400,0.0,0.0,False,0.0,0.0,2.679777125614529,4.050317764282227,-0.10186685349368241,0.2750684325767877
+1985-04-16,11.777777671813965,11.833333015441895,11.722222328186035,11.722222328186035,3.6205639839172363,20925,0.0,0.0,False,-0.00471741425637362,-0.004728576373060587,2.6624180925418774,4.050317764282227,-0.10610371960313303,0.2734013084698252
+1985-04-17,11.777777671813965,11.944443702697754,11.666666984558105,11.666666984558105,3.6034066677093506,52650,0.0,0.0,False,-0.00473885181538003,-0.004750115773217279,2.6450624359153547,4.050317764282227,-0.11033976161425318,0.27340037796806077
+1985-04-18,11.61111068725586,11.777777671813965,11.555556297302246,11.61111068725586,3.5862507820129395,131850,0.0,0.0,False,-0.0047610184690358714,-0.0047723882195495745,2.6277082263371727,4.050317764282227,-0.11457545044037465,0.27265417157932903
+1985-04-19,11.666666984558105,11.666666984558105,11.61111068725586,11.61111068725586,3.5862507820129395,21600,0.0,0.0,False,0.0,0.0,2.6277082263371727,4.050317764282227,-0.11457545044037465,0.2726164772102394
+1985-04-22,11.666666984558105,11.722222328186035,11.61111068725586,11.666666984558105,3.6034066677093506,16650,0.0,0.0,False,0.004783794201581593,0.004772388219549499,2.6450624359153543,4.050317764282227,-0.11033976161425318,0.271479073784701
+1985-04-23,11.61111068725586,11.722222328186035,11.5,11.61111068725586,3.5862507820129395,27225,0.0,0.0,False,-0.0047610184690358714,-0.0047723882195495745,2.6277082263371723,4.050317764282227,-0.11457545044037465,0.27151822456886165
+1985-04-24,11.61111068725586,11.777777671813965,11.61111068725586,11.777777671813965,3.6377246379852295,9000,0.0,0.0,False,0.014353111118291073,0.014251080365827418,2.679777125614528,4.050317764282227,-0.10186685349368241,0.27190613984127227
+1985-04-25,11.777777671813965,12.0,11.777777671813965,11.777777671813965,3.6377246379852295,78525,0.0,0.0,False,0.0,0.0,2.679777125614528,4.050317764282227,-0.10186685349368241,0.27158255077116217
+1985-04-26,11.722222328186035,11.777777671813965,11.722222328186035,11.722222328186035,3.6205639839172363,20475,0.0,0.0,False,-0.00471741425637362,-0.004728576373060587,2.6624180925418766,4.050317764282227,-0.10610371960313303,0.2715833826865574
+1985-04-29,11.666666984558105,11.833333015441895,11.555556297302246,11.555556297302246,3.5690929889678955,23625,0.0,0.0,False,-0.01421629204123398,-0.014318311568094867,2.610352087361202,4.050317764282227,-0.11881161017982766,0.2719448674628251
+1985-04-30,11.444443702697754,11.555556297302246,11.277777671813965,11.555556297302246,3.5690929889678955,51300,0.0,0.0,False,0.0,0.0,2.610352087361202,4.050317764282227,-0.11881161017982766,0.27162536144955507
+1985-05-01,11.555556297302246,11.777777671813965,11.555556297302246,11.777777671813965,3.6377246379852295,49050,0.0,0.0,False,0.019229437066917265,0.01904688794115537,2.6797771256145277,4.050317764282227,-0.10186685349368241,0.27218666830202276
+1985-05-02,11.777777671813965,11.944443702697754,11.777777671813965,11.944443702697754,3.6892006397247314,20925,0.0,0.0,False,0.014150604254645316,0.014051419046221439,2.731848195464395,4.050317764282227,-0.08915772676949218,0.2725320818994588
+1985-05-03,12.0,12.166666984558105,11.944443702697754,12.055556297302246,3.723522424697876,104400,0.0,0.0,False,0.0093033121060353,0.009260302844566023,2.766566743959145,4.050317764282227,-0.08068387682225797,0.27266895144109904
+1985-05-06,12.055556297302246,12.166666984558105,12.055556297302246,12.055556297302246,3.723522424697876,58725,0.0,0.0,False,0.0,0.0,2.766566743959145,4.050317764282227,-0.08068387682225797,0.27263370960685457
+1985-05-07,11.944443702697754,12.11111068725586,11.88888931274414,11.944443702697754,3.6892006397247314,91575,0.0,0.0,False,-0.00921755828445947,-0.00926030284456609,2.7318481954643947,4.050317764282227,-0.08915772676949218,0.27275426774503514
+1985-05-08,11.944443702697754,12.055556297302246,11.777777671813965,11.944443702697754,3.6892006397247314,18900,0.0,0.0,False,0.0,0.0,2.7318481954643947,4.033371925354004,-0.08533090724061232,0.2727184701101938
+1985-05-09,11.88888931274414,12.0,11.777777671813965,11.944443702697754,3.6892006397247314,43200,0.0,0.0,False,0.0,0.0,2.7318481954643947,4.033371925354004,-0.08533090724061232,0.27268954324976524
+1985-05-10,11.88888931274414,12.11111068725586,11.88888931274414,12.11111068725586,3.7406787872314453,29475,0.0,0.0,False,0.01395374026351548,0.013857283086422088,2.7839214358867737,4.033371925354004,-0.07256785229318252,0.26752412567813516
+1985-05-13,12.11111068725586,12.222222328186035,11.555556297302246,11.777777671813965,3.6377246379852295,79425,0.0,0.0,False,-0.02752285216192385,-0.02790870213264346,2.6797771256145273,4.033371925354004,-0.09809343018473282,0.2689067087123376
+1985-05-14,11.722222328186035,11.88888931274414,11.722222328186035,11.833333015441895,3.6548843383789062,14625,0.0,0.0,False,0.004717152094057653,0.00470606119674195,2.6971351939882853,4.033371925354004,-0.09383899972028453,0.26801370955407644
+1985-05-15,11.833333015441895,12.055556297302246,11.833333015441895,12.0,3.7063615322113037,32400,0.0,0.0,False,0.014084493260662079,0.013986228384559348,2.7492074697117697,4.033371925354004,-0.08107618121876992,0.26833767985543844
+1985-05-16,12.11111068725586,12.166666984558105,12.0,12.11111068725586,3.7406787872314453,27000,0.0,0.0,False,0.009259014459840564,0.009216412551342123,2.783921435886773,4.033371925354004,-0.07256785229318252,0.26849196501093575
+1985-05-17,12.0,12.11111068725586,11.88888931274414,12.0,3.7063615322113037,40500,0.0,0.0,False,-0.009174071598256783,-0.009216412551342213,2.749207469711769,4.033371925354004,-0.08107618121876992,0.2686552689937131
+1985-05-20,12.11111068725586,12.666666984558105,12.11111068725586,12.555556297302246,3.877955198287964,142875,0.0,0.0,False,0.04629706643169351,0.04525732764645971,2.9227847770032165,4.033371925354004,-0.03853270413498977,0.2706350869059208
+1985-05-21,12.555556297302246,12.666666984558105,12.5,12.666666984558105,3.9122726917266846,97650,0.0,0.0,False,0.008849378521410323,0.008810452251607278,2.9574989843529442,4.033371925354004,-0.030024316097923553,0.26920174227582316
+1985-05-22,12.61111068725586,12.666666984558105,12.61111068725586,12.61111068725586,3.895111560821533,61200,0.0,0.0,False,-0.004386486387168764,-0.0043961352453095294,2.940139468930846,4.033371925354004,-0.03427910123124478,0.26904755264862185
+1985-05-23,12.61111068725586,12.722222328186035,12.61111068725586,12.666666984558105,3.9122726917266846,133650,0.0,0.0,False,0.004405812423388333,0.004396135245309487,2.9574989843529442,4.033371925354004,-0.030024316097923553,0.2622983653788164
+1985-05-24,12.666666984558105,13.0,12.666666984558105,13.0,4.015225410461426,202950,0.0,0.0,False,0.026315322792415774,0.02597503168807521,3.0616418475768494,4.033371925354004,-0.004499092875246191,0.2610846805379713
+1985-05-28,13.0,13.055556297302246,12.777777671813965,12.88888931274414,3.9809088706970215,142875,0.0,0.0,False,-0.008546603554309695,-0.00858333520745968,3.026928604926016,4.033371925354004,-0.013007244466397117,0.26108709568978966
+1985-05-29,12.833333015441895,12.833333015441895,12.61111068725586,12.61111068725586,3.895111560821533,20250,0.0,0.0,False,-0.021552191387005037,-0.02178783172592513,2.940139468930845,4.033371925354004,-0.03427910123124478,0.2603819307015929
+1985-05-30,12.61111068725586,12.777777671813965,12.555556297302246,12.61111068725586,3.895111560821533,19125,0.0,0.0,False,0.0,0.0,2.940139468930845,4.033371925354004,-0.03427910123124478,0.259693894408654
+1985-05-31,12.555556297302246,12.88888931274414,12.5,12.88888931274414,3.9809088706970215,44550,0.0,0.0,False,0.022026919777720755,0.021787831725925202,3.026928604926016,4.033371925354004,-0.013007244466397117,0.25710478587608104
+1985-06-03,12.777777671813965,12.88888931274414,12.666666984558105,12.722222328186035,3.929431200027466,33975,0.0,0.0,False,-0.012931135160735852,-0.013015470108978206,2.974855846853084,4.033371925354004,-0.025770181190869268,0.25741599670549403
+1985-06-04,12.722222328186035,12.833333015441895,12.61111068725586,12.666666984558105,3.9122726917266846,71100,0.0,0.0,False,-0.004366664646186291,-0.004376226371637323,2.957498984352944,4.033371925354004,-0.030024316097923553,0.25678798659196905
+1985-06-05,12.666666984558105,12.777777671813965,12.5,12.777777671813965,3.9465887546539307,50175,0.0,0.0,False,0.00877138830322699,0.008733143156157277,2.99221174465433,4.033371925354004,-0.021516282729730274,0.25583187776196137
+1985-06-06,12.722222328186035,13.222222328186035,12.666666984558105,13.222222328186035,4.083862781524658,150525,0.0,0.0,False,0.03478295697996159,0.03419170132549648,3.131072674023539,4.083862781524658,0.0,0.2573635324629743
+1985-06-07,13.222222328186035,13.277777671813965,12.833333015441895,12.833333015441895,3.963747262954712,101025,0.0,0.0,False,-0.029412231751112516,-0.029853444347912858,3.0095686071544705,4.083862781524658,-0.029412231751112516,0.25874843804972747
+1985-06-10,12.777777671813965,12.833333015441895,12.666666984558105,12.777777671813965,3.9465887546539307,444825,0.0,0.0,False,-0.004328860334044338,-0.004338256977583588,2.99221174465433,4.083862781524658,-0.03361377064179372,0.2587940647637361
+1985-06-11,12.666666984558105,12.777777671813965,12.61111068725586,12.666666984558105,3.9590914249420166,24975,0.151111,0.0,False,0.0031679688625632085,0.003162961422029359,3.004858947154154,4.083862781524658,-0.03055228915797703,0.25880677310430594
+1985-06-12,12.555556297302246,12.666666984558105,12.5,12.555556297302246,3.924365758895874,97875,0.0,0.0,False,-0.008771120016924372,-0.008809812708412319,2.9697318486778115,4.083862781524658,-0.03905543137990497,0.2589397654258589
+1985-06-13,12.666666984558105,12.666666984558105,12.555556297302246,12.61111068725586,3.9417262077331543,28125,0.0,0.0,False,0.00442375912538906,0.004414003064715756,2.9872929861687476,4.083862781524658,-0.03480444407547867,0.25891565620403567
+1985-06-14,12.61111068725586,12.88888931274414,12.61111068725586,12.833333015441895,4.011183738708496,18450,0.0,0.0,False,0.017621094747543697,0.01746764329014036,3.0575534536642435,4.083862781524658,-0.017796641734624696,0.2594778477060635
+1985-06-17,12.777777671813965,13.0,12.777777671813965,12.944443702697754,4.045912742614746,622800,0.0,0.0,False,0.008658043652079561,0.008620777737599035,3.0926839285867143,4.083862781524658,-0.009292682183543843,0.25940202259520223
+1985-06-18,12.944443702697754,13.222222328186035,12.944443702697754,13.055556297302246,4.080642223358154,79200,0.0,0.0,False,0.008583843239526656,0.00854721153508407,3.1278148858586325,4.083862781524658,-0.0007886058711554789,0.25936840631595814
+1985-06-19,13.166666984558105,13.166666984558105,13.0,13.055556297302246,4.080642223358154,35550,0.0,0.0,False,0.0,0.0,3.1278148858586325,4.083862781524658,-0.0007886058711554789,0.25931186310990295
+1985-06-20,13.0,13.055556297302246,12.555556297302246,12.666666984558105,3.9590914249420166,46800,0.0,0.0,False,-0.0297871736268287,-0.030239822919126906,3.004858947154154,4.083862781524658,-0.03055228915797703,0.2603461581161929
+1985-06-21,12.61111068725586,13.222222328186035,12.61111068725586,13.222222328186035,4.132737159729004,57600,0.0,0.0,False,0.043859996183222894,0.042925377195024116,3.1805120452906808,4.132737159729004,0.0,0.2635426247687788
+1985-06-24,13.222222328186035,13.222222328186035,12.88888931274414,12.88888931274414,4.028549671173096,48825,0.0,0.0,False,-0.025210286676624727,-0.02553350988896516,3.07512013817382,4.132737159729004,-0.025210286676624727,0.26461880068194205
+1985-06-25,12.88888931274414,12.944443702697754,12.88888931274414,12.88888931274414,4.028549671173096,12825,0.0,0.0,False,0.0,0.0,3.07512013817382,4.132737159729004,-0.025210286676624727,0.264465299686733
+1985-06-26,12.777777671813965,13.0,12.722222328186035,12.944443702697754,4.045912742614746,121275,0.0,0.0,False,0.004310005550110185,0.004300744077984033,3.092683928586715,4.132737159729004,-0.021008937602010724,0.2644328938234907
+1985-06-27,13.0,13.0,12.88888931274414,12.944443702697754,4.045912742614746,85725,0.0,0.0,False,0.0,0.0,3.092683928586715,4.132737159729004,-0.021008937602010724,0.2644328938234907
+1985-06-28,13.055556297302246,13.055556297302246,12.944443702697754,13.055556297302246,4.080642223358154,116100,0.0,0.0,False,0.008583843239526656,0.00854721153508407,3.1278148858586334,4.132737159729004,-0.012605431789488808,0.26350345109332673
+1985-07-01,13.0,13.055556297302246,12.833333015441895,12.944443702697754,4.045912742614746,381825,0.0,0.0,False,-0.008510787969749467,-0.00854721153508406,3.092683928586715,4.132737159729004,-0.021008937602010724,0.2635134153249374
+1985-07-02,13.0,13.0,12.944443702697754,12.944443702697754,4.045912742614746,87075,0.0,0.0,False,0.0,0.0,3.092683928586715,4.132737159729004,-0.021008937602010724,0.26336670316049915
+1985-07-03,13.0,13.055556297302246,13.0,13.0,4.063279151916504,43200,0.0,0.0,False,0.004292334117550478,0.004283148327734049,3.1102510954457383,4.132737159729004,-0.01680678086410281,0.2613068532663949
+1985-07-05,12.944443702697754,13.055556297302246,12.944443702697754,12.944443702697754,4.045912742614746,58500,0.0,0.0,False,-0.004273988729907141,-0.004283148327734118,3.092683928586715,4.132737159729004,-0.021008937602010724,0.26132103522590516
+1985-07-08,13.055556297302246,13.11111068725586,12.944443702697754,12.944443702697754,4.045912742614746,146250,0.0,0.0,False,0.0,0.0,3.092683928586715,4.132737159729004,-0.021008937602010724,0.2612890956203329
+1985-07-09,12.944443702697754,13.0,12.944443702697754,12.944443702697754,4.045912742614746,34200,0.0,0.0,False,0.0,0.0,3.092683928586715,4.132737159729004,-0.021008937602010724,0.2612890956203329
+1985-07-10,12.944443702697754,13.11111068725586,12.944443702697754,13.11111068725586,4.09800386428833,119925,0.0,0.0,False,0.012874998791970738,0.012792820606078694,3.145377229223187,4.132737159729004,-0.00840442885628645,0.26137736216381596
+1985-07-11,13.11111068725586,13.166666984558105,13.0,13.11111068725586,4.09800386428833,101925,0.0,0.0,False,0.0,0.0,3.145377229223187,4.132737159729004,-0.00840442885628645,0.26094032333498396
+1985-07-12,13.055556297302246,13.166666984558105,12.944443702697754,12.944443702697754,4.045912742614746,37800,0.0,0.0,False,-0.012711340300951668,-0.012792820606078706,3.092683928586715,4.132737159729004,-0.021008937602010724,0.2612554401753388
+1985-07-15,13.055556297302246,13.11111068725586,12.944443702697754,13.0,4.063279151916504,31500,0.0,0.0,False,0.004292334117550478,0.004283148327734049,3.1102510954457383,4.132737159729004,-0.01680678086410281,0.2612207613295491
+1985-07-16,13.055556297302246,13.166666984558105,13.0,13.166666984558105,4.115372180938721,95175,0.0,0.0,False,0.012820440603409367,0.012738954474464312,3.1629463254799983,4.132737159729004,-0.004201810596496269,0.2599475825785148
+1985-07-17,13.166666984558105,13.277777671813965,13.11111068725586,13.222222328186035,4.132737159729004,51750,0.0,0.0,False,0.004219540305664848,0.004210663008782767,3.1805120452906808,4.132737159729004,0.0,0.2598233838962155
+1985-07-18,13.166666984558105,13.277777671813965,13.166666984558105,13.277777671813965,4.150102138519287,29025,0.0,0.0,False,0.004201810596496269,0.00419300764063895,3.198077765101363,4.150102138519287,0.0,0.2576777980863907
+1985-07-19,13.222222328186035,13.555556297302246,13.222222328186035,13.555556297302246,4.2369232177734375,213075,0.0,0.0,False,0.020920227106778544,0.02070440401132735,3.285902505359201,4.2369232177734375,0.0,0.25839863586828066
+1985-07-22,13.444443702697754,13.5,13.166666984558105,13.166666984558105,4.115372180938721,55800,0.0,0.0,False,-0.028688515365306477,-0.029108074660749127,3.1629463254799974,4.2369232177734375,-0.028688515365306477,0.25993297902931445
+1985-07-23,13.333333015441895,13.444443702697754,13.055556297302246,13.055556297302246,4.080642223358154,60525,0.0,0.0,False,-0.008439080611329919,-0.00847489126711434,3.1278148858586317,4.2369232177734375,-0.036885491282849125,0.26006282696827826
+1985-07-24,13.11111068725586,13.38888931274414,13.11111068725586,13.38888931274414,4.184828281402588,95625,0.0,0.0,False,0.025531779641954078,0.025211287462085712,3.2332053459271517,4.2369232177734375,-0.012295463876314083,0.26124479246498983
+1985-07-25,13.444443702697754,13.5,13.333333015441895,13.5,4.21955680847168,110700,0.0,0.0,False,0.008298674338305778,0.008264429666893097,3.268335338500176,4.2369232177734375,-0.004098825588556232,0.26129171636026743
+1985-07-26,13.38888931274414,13.61111068725586,13.38888931274414,13.5,4.21955680847168,55575,0.0,0.0,False,0.0,0.0,3.268335338500176,4.2369232177734375,-0.004098825588556232,0.26126282989271543
+1985-07-29,13.444443702697754,13.5,13.11111068725586,13.166666984558105,4.115372180938721,39600,0.0,0.0,False,-0.024690893442597006,-0.025000825861864362,3.1629463254799965,4.2369232177734375,-0.028688515365306477,0.26133693137762515
+1985-07-30,13.11111068725586,13.444443702697754,13.11111068725586,13.444443702697754,4.202193260192871,38025,0.0,0.0,False,0.02109677458973991,0.02087731881395101,3.250771065737834,4.2369232177734375,-0.008196975917542648,0.2619011200562237
+1985-07-31,13.444443702697754,13.666666984558105,13.222222328186035,13.277777671813965,4.150102138519287,90900,0.0,0.0,False,-0.0123961746755058,-0.012473648164529179,3.1980777651013623,4.2369232177734375,-0.020491539447763718,0.26114506819927386
+1985-08-01,13.333333015441895,13.5,13.333333015441895,13.5,4.21955680847168,106200,0.0,0.0,False,0.016735653156038532,0.016597155212442555,3.268335338500176,4.2369232177734375,-0.004098825588556232,0.26160037755084176
+1985-08-02,13.5,13.555556297302246,13.38888931274414,13.5,4.21955680847168,157050,0.0,0.0,False,0.0,0.0,3.268335338500176,4.2369232177734375,-0.004098825588556232,0.24967796218547444
+1985-08-05,13.38888931274414,13.444443702697754,13.333333015441895,13.38888931274414,4.184828281402588,10800,0.0,0.0,False,-0.008230373151835946,-0.008264429666893086,3.2332053459271517,4.2369232177734375,-0.012295463876314083,0.24888046566000563
+1985-08-06,13.5,13.555556297302246,13.0,13.0,4.063279151916504,40500,0.0,0.0,False,-0.029045189267681404,-0.029475350669435556,3.1102510954457365,4.2369232177734375,-0.04098352906857394,0.2507097962309643
+1985-08-07,12.88888931274414,13.11111068725586,12.88888931274414,13.0,4.063279151916504,27450,0.0,0.0,False,0.0,0.0,3.1102510954457365,4.2369232177734375,-0.04098352906857394,0.2506296848209599
+1985-08-08,13.222222328186035,13.666666984558105,13.222222328186035,13.666666984558105,4.271651268005371,283050,0.0,0.0,False,0.051281762413637244,0.05001014579735173,3.3210320155827766,4.271651268005371,0.0,0.25432385059595597
+1985-08-09,13.61111068725586,13.944443702697754,13.444443702697754,13.777777671813965,4.3063812255859375,116550,0.0,0.0,False,0.008130335414010315,0.00809746229648493,3.3561634552041415,4.3063812255859375,0.0,0.2544150034492457
+1985-08-12,13.777777671813965,13.88888931274414,13.777777671813965,13.777777671813965,4.3063812255859375,87525,0.0,0.0,False,0.0,0.0,3.3561634552041415,4.3063812255859375,0.0,0.2541489274707906
+1985-08-13,13.722222328186035,13.833333015441895,13.666666984558105,13.666666984558105,4.271651268005371,205425,0.0,0.0,False,-0.008064766160093217,-0.008097462296484951,3.3210320155827766,4.3063812255859375,-0.008064766160093217,0.25217665115821536
+1985-08-14,13.722222328186035,14.055556297302246,13.722222328186035,14.0,4.375837326049805,88875,0.0,0.0,False,0.024390113215651876,0.024097424003855387,3.4264224756512967,4.375837326049805,0.0,0.25312987143819815
+1985-08-15,14.0,14.0,13.777777671813965,14.0,4.375837326049805,75150,0.0,0.0,False,0.0,0.0,3.4264224756512967,4.375837326049805,0.0,0.2511762265971078
+1985-08-16,14.0,14.0,13.777777671813965,13.777777671813965,4.3063812255859375,41625,0.0,0.0,False,-0.015872642259891157,-0.01599996170737034,3.3561634552041415,4.375837326049805,-0.015872642259891157,0.2515942540716159
+1985-08-19,13.722222328186035,13.944443702697754,13.61111068725586,13.722222328186035,4.289015293121338,49725,0.0,0.0,False,-0.004032604536129192,-0.00404075741139763,3.338596770694565,4.375837326049805,-0.019841238706842734,0.2512302758361497
+1985-08-20,13.833333015441895,13.833333015441895,13.555556297302246,13.555556297302246,4.2369232177734375,220950,0.0,0.0,False,-0.012145462719949984,-0.012219821547225703,3.285902505359199,4.375837326049805,-0.03174572040176116,0.2508212732053159
+1985-08-21,13.555556297302246,13.88888931274414,13.555556297302246,13.777777671813965,4.3063812255859375,178650,0.0,0.0,False,0.0163935016620389,0.016260578958623345,3.3561634552041415,4.375837326049805,-0.015872642259891157,0.2512876509852044
+1985-08-22,13.777777671813965,13.88888931274414,13.777777671813965,13.777777671813965,4.3063812255859375,228150,0.0,0.0,False,0.0,0.0,3.3561634552041415,4.375837326049805,-0.015872642259891157,0.2512139848951832
+1985-08-23,13.777777671813965,13.777777671813965,13.61111068725586,13.61111068725586,4.254289627075195,286650,0.0,0.0,False,-0.012096374143850785,-0.012170130672071854,3.303469672218222,4.375837326049805,-0.02777701498431484,0.2514862100242581
+1985-08-26,13.333333015441895,13.777777671813965,13.333333015441895,13.777777671813965,4.3063812255859375,109350,0.0,0.0,False,0.012244488052534086,0.01217013067207179,3.3561634552041406,4.375837326049805,-0.015872642259891157,0.25147436001849877
+1985-08-27,13.722222328186035,14.0,13.666666984558105,13.833333015441895,4.323741912841797,138600,0.0,0.0,False,0.004031386527674874,0.004023282262655399,3.3737248338698,4.375837326049805,-0.011905244488381372,0.2514874133198257
+1985-08-28,13.833333015441895,13.944443702697754,13.777777671813965,13.944443702697754,4.35847282409668,164925,0.0,0.0,False,0.008032605080273036,0.008000515435840955,3.408857238190059,4.375837326049805,-0.003968269535467472,0.2474619823605961
+1985-08-29,13.944443702697754,14.166666984558105,13.88888931274414,14.166666984558105,4.427932262420654,241425,0.0,0.0,False,0.01593664596001476,0.015810990873484698,3.479119635083342,4.427932262420654,0.0,0.24787926931900134
+1985-08-30,14.222222328186035,14.38888931274414,14.055556297302246,14.333333015441895,4.480024814605713,110475,0.0,0.0,False,0.011764532313911502,0.011695868212972815,3.5318143827681556,4.480024814605713,0.0,0.24810573134074634
+1985-09-03,14.277777671813965,14.277777671813965,14.0,14.0,4.375837326049805,94050,0.0,0.0,False,-0.023256007023942704,-0.023530695077583565,3.426422475651295,4.480024814605713,-0.023256007023942704,0.24880070244670907
+1985-09-04,14.0,14.0,13.61111068725586,13.666666984558105,4.271651268005371,19350,0.0,0.0,False,-0.02380939927181558,-0.02409742400385533,3.321032015582775,4.480024814605713,-0.04651169473905714,0.2486911881093539
+1985-09-05,13.61111068725586,13.666666984558105,13.5,13.666666984558105,4.271651268005371,98550,0.0,0.0,False,0.0,0.0,3.321032015582775,4.480024814605713,-0.04651169473905714,0.24852633091087617
+1985-09-06,13.777777671813965,13.88888931274414,13.777777671813965,13.88888931274414,4.341109275817871,52650,0.0,0.0,False,0.016260224314831095,0.016129442655675584,3.3912929654277173,4.480024814605713,-0.031007761013945978,0.24873358223670916
+1985-09-09,13.88888931274414,14.055556297302246,13.88888931274414,14.055556297302246,4.393204212188721,153450,0.0,0.0,False,0.012000374342347131,0.011928940768710457,3.4439901248597655,4.480024814605713,-0.019379491411284366,0.24880547370176603
+1985-09-10,14.11111068725586,14.222222328186035,13.833333015441895,14.11111068725586,4.458500862121582,160650,0.151111,0.0,False,0.014863103734558791,0.014753730229624671,3.5100416110809114,4.480024814605713,-0.004804427067894523,0.2482485797667298
+1985-09-11,14.11111068725586,14.166666984558105,14.0,14.166666984558105,4.4760541915893555,89775,0.0,0.0,False,0.003937047453977716,0.003929317564635217,3.527797858923151,4.480024814605713,-0.0008862948712722307,0.2479865231815296
+1985-09-12,14.222222328186035,14.222222328186035,13.88888931274414,13.944443702697754,4.4058403968811035,104400,0.0,0.0,False,-0.01568653812104992,-0.015810873838900154,3.4567723852047445,4.480024814605713,-0.016558930094037527,0.248487220634724
+1985-09-13,13.88888931274414,13.944443702697754,13.333333015441895,13.833333015441895,4.370734691619873,87975,0.0,0.0,False,-0.007967992959091674,-0.007999907055567435,3.4212608542191587,4.480024814605713,-0.02439498161472986,0.248241283736969
+1985-09-16,13.777777671813965,13.777777671813965,13.333333015441895,13.722222328186035,4.335628509521484,65700,0.0,0.0,False,-0.008032100911020468,-0.008064532010188686,3.3857488408841263,4.480024814605713,-0.03223113957169832,0.24764990371142215
+1985-09-17,13.61111068725586,13.666666984558105,13.333333015441895,13.61111068725586,4.300521373748779,145350,0.0,0.0,False,-0.00809735790222943,-0.008130319560210434,3.3502358628502,4.480024814605713,-0.04006751040121903,0.2478196082555292
+1985-09-18,13.555556297302246,13.777777671813965,13.333333015441895,13.555556297302246,4.2829694747924805,151875,0.0,0.0,False,-0.004081342105038521,-0.004089693512774385,3.332481062056301,4.480024814605713,-0.043985323289012945,0.2478419547966511
+1985-09-19,13.5,13.666666984558105,13.444443702697754,13.666666984558105,4.3180766105651855,75375,0.0,0.0,False,0.008196914775911557,0.008163502530697078,3.3679940400902275,4.480024814605713,-0.036148952459492234,0.24769163761094995
+1985-09-20,13.61111068725586,13.666666984558105,13.5,13.5,4.265412330627441,68625,0.0,0.0,False,-0.012196235659387988,-0.012271220050101967,3.314720955418485,4.480024814605713,-0.047904306975844135,0.2477936229671369
+1985-09-23,13.5,13.61111068725586,13.5,13.555556297302246,4.2829694747924805,5625,0.0,0.0,False,0.00411616575470819,0.004107717519404662,3.3324810620563,4.480024814605713,-0.043985323289012945,0.24764271633793902
+1985-09-24,13.61111068725586,13.666666984558105,13.5,13.5,4.265412330627441,82125,0.0,0.0,False,-0.004099292387763187,-0.004107717519404706,3.314720955418484,4.480024814605713,-0.047904306975844135,0.2474402191173617
+1985-09-25,13.444443702697754,13.61111068725586,13.38888931274414,13.555556297302246,4.2829694747924805,86625,0.0,0.0,False,0.00411616575470819,0.004107717519404662,3.3324810620562992,4.480024814605713,-0.043985323289012945,0.24728908819383855
+1985-09-26,13.555556297302246,13.61111068725586,13.555556297302246,13.61111068725586,4.300521373748779,7650,0.0,0.0,False,0.004098067721379106,0.004089693512774406,3.350235862850198,4.480024814605713,-0.04006751040121903,0.24554718550774174
+1985-09-30,13.5,13.666666984558105,13.444443702697754,13.555556297302246,4.2829694747924805,65925,0.0,0.0,False,-0.004081342105038521,-0.004089693512774385,3.3324810620562992,4.480024814605713,-0.043985323289012945,0.24535871819363209
+1985-10-01,13.444443702697754,13.61111068725586,13.444443702697754,13.555556297302246,4.2829694747924805,58725,0.0,0.0,False,0.0,0.0,3.3324810620562992,4.480024814605713,-0.043985323289012945,0.24532880035661705
+1985-10-02,13.61111068725586,13.61111068725586,13.0,13.11111068725586,4.142544269561768,94500,0.0,0.0,False,-0.032786879770493105,-0.03333641460657621,3.1904325263667213,4.480024814605713,-0.0753300615531628,0.24747982174888936
+1985-10-03,13.11111068725586,13.777777671813965,13.11111068725586,13.61111068725586,4.300521373748779,216000,0.0,0.0,False,0.03813528447910208,0.03742610811935062,3.350235862850199,4.480024814605713,-0.04006751040121903,0.2501177942630387
+1985-10-04,13.555556297302246,13.555556297302246,13.5,13.5,4.265412330627441,28350,0.0,0.0,False,-0.008163903878178669,-0.008197411032179093,3.314720955418484,4.480024814605713,-0.047904306975844135,0.2494499523695812
+1985-10-07,13.5,13.666666984558105,13.444443702697754,13.666666984558105,4.3180766105651855,70200,0.0,0.0,False,0.012346820390514823,0.012271220050101946,3.3679940400902266,4.480024814605713,-0.036148952459492234,0.2497058731760902
+1985-10-08,13.555556297302246,13.555556297302246,13.5,13.5,4.265412330627441,20700,0.0,0.0,False,-0.012196235659387988,-0.012271220050101967,3.314720955418484,4.480024814605713,-0.047904306975844135,0.24934266642339536
+1985-10-09,13.444443702697754,13.5,13.444443702697754,13.444443702697754,4.247859954833984,8550,0.0,0.0,False,-0.004115047838968211,-0.004123537947800748,3.296965672275139,4.480024814605713,-0.051822226299914176,0.24890988882721277
+1985-10-10,13.38888931274414,13.5,13.38888931274414,13.38888931274414,4.23030948638916,6525,0.0,0.0,False,-0.004131602414258584,-0.004140161065610851,3.2792123185295807,4.480024814605713,-0.05573971987887982,0.24846132035521162
+1985-10-11,13.333333015441895,13.333333015441895,13.11111068725586,13.166666984558105,4.160096645355225,28575,0.0,0.0,False,-0.016597566031478883,-0.016736848952936426,3.2081878095100684,4.480024814605713,-0.07141214222909276,0.24905040048653157
+1985-10-14,13.11111068725586,13.277777671813965,13.055556297302246,13.277777671813965,4.1952033042907715,74925,0.0,0.0,False,0.00843890465255015,0.008403496163130589,3.2437003051945474,4.480024814605713,-0.06357587783584828,0.2491621768682436
+1985-10-15,13.333333015441895,13.333333015441895,13.055556297302246,13.222222328186035,4.1776509284973145,36900,0.0,0.0,False,-0.004183915419666229,-0.004192692484003769,3.225945022051202,4.480024814605713,-0.06749379715991832,0.24751774905699
+1985-10-16,13.277777671813965,13.277777671813965,13.11111068725586,13.222222328186035,4.1776509284973145,31500,0.0,0.0,False,0.0,0.0,3.225945022051202,4.480024814605713,-0.06749379715991832,0.24704172275935865
+1985-10-17,13.166666984558105,13.333333015441895,13.055556297302246,13.11111068725586,4.142544269561768,31950,0.0,0.0,False,-0.008403444791442838,-0.00843895279995035,3.190432526366722,4.480024814605713,-0.0753300615531628,0.2464963172160354
+1985-10-18,13.166666984558105,13.277777671813965,13.055556297302246,13.11111068725586,4.142544269561768,40950,0.0,0.0,False,0.0,0.0,3.190432526366722,4.480024814605713,-0.0753300615531628,0.2457988669571512
+1985-10-21,13.11111068725586,13.277777671813965,13.11111068725586,13.222222328186035,4.1776509284973145,18000,0.0,0.0,False,0.00847466113844586,0.008438952799950257,3.225945022051202,4.480024814605713,-0.06749379715991832,0.24419068963682336
+1985-10-22,13.222222328186035,13.222222328186035,13.11111068725586,13.11111068725586,4.142544269561768,29925,0.0,0.0,False,-0.008403444791442838,-0.00843895279995035,3.190432526366722,4.480024814605713,-0.0753300615531628,0.24413759366055798
+1985-10-23,13.166666984558105,13.277777671813965,13.11111068725586,13.166666984558105,4.160096645355225,32625,0.0,0.0,False,0.004237100354588019,0.004228149120823349,3.2081878095100675,4.480024814605713,-0.07141214222909276,0.2441273798760232
+1985-10-24,13.222222328186035,13.222222328186035,13.11111068725586,13.11111068725586,4.142544269561768,23625,0.0,0.0,False,-0.004219223082967183,-0.0042281491208234386,3.1904325263667213,4.480024814605713,-0.0753300615531628,0.24417829303655048
+1985-10-25,13.11111068725586,13.333333015441895,13.11111068725586,13.333333015441895,4.212756156921387,35550,0.0,0.0,False,0.016948976954939576,0.016806945655390246,3.2614560706873403,4.480024814605713,-0.059657852075502116,0.24467772169311966
+1985-10-28,13.333333015441895,13.333333015441895,13.277777671813965,13.277777671813965,4.1952033042907715,11925,0.0,0.0,False,-0.004166595923615568,-0.004175300371436032,3.2437003051945474,4.480024814605713,-0.06357587783584828,0.24469633214969821
+1985-10-29,13.222222328186035,13.38888931274414,13.222222328186035,13.333333015441895,4.212756156921387,58950,0.0,0.0,False,0.004184029082133556,0.004175300371436113,3.2614560706873403,4.480024814605713,-0.059657852075502116,0.24471787754198737
+1985-10-30,13.333333015441895,13.333333015441895,13.222222328186035,13.333333015441895,4.212756156921387,72450,0.0,0.0,False,0.0,0.0,3.2614560706873403,4.480024814605713,-0.059657852075502116,0.24359754309557574
+1985-10-31,13.277777671813965,13.333333015441895,13.277777671813965,13.333333015441895,4.212756156921387,16650,0.0,0.0,False,0.0,0.0,3.2614560706873403,4.480024814605713,-0.059657852075502116,0.2431391466439288
+1985-11-01,13.555556297302246,13.722222328186035,13.555556297302246,13.722222328186035,4.335628509521484,181800,0.0,0.0,False,0.029166737409717758,0.028749482024170825,3.3857488408841254,4.480024814605713,-0.03223113957169832,0.2445611558313729
+1985-11-04,13.722222328186035,13.722222328186035,13.666666984558105,13.666666984558105,4.3180766105651855,8550,0.0,0.0,False,-0.004048294017292564,-0.004056510542287638,3.3679940400902266,4.480024814605713,-0.036148952459492234,0.2442336473623985
+1985-11-05,13.777777671813965,14.055556297302246,13.777777671813965,14.055556297302246,4.440948486328125,38475,0.0,0.0,False,0.02845523292993568,0.028057902600548176,3.492286327937565,4.480024814605713,-0.008722346391964564,0.24555783888349955
+1985-11-06,14.0,14.333333015441895,14.0,14.333333015441895,4.528709411621094,34200,0.0,0.0,False,0.019761752599281257,0.019569024130027018,3.5810617789554007,4.528709411621094,0.0,0.24626825852796905
+1985-11-07,14.333333015441895,14.61111068725586,14.333333015441895,14.555556297302246,4.598923206329346,26550,0.0,0.0,False,0.015504151034305025,0.015385189705285098,3.652087252673807,4.598923206329346,0.0,0.24654259323442035
+1985-11-08,14.444443702697754,14.555556297302246,14.277777671813965,14.277777671813965,4.511160373687744,34425,0.0,0.0,False,-0.019083343796829744,-0.019267781024716244,3.5633098722581833,4.598923206329346,-0.019083343796829744,0.24582338738512316
+1985-11-11,14.166666984558105,14.444443702697754,14.166666984558105,14.444443702697754,4.563819408416748,19125,0.0,0.0,False,0.011673057565443345,0.01160545302153029,3.6165776510860086,4.598923206329346,-0.007633047202067922,0.2437616730030196
+1985-11-12,14.38888931274414,15.11111068725586,14.277777671813965,14.88888931274414,4.704246520996094,127575,0.0,0.0,False,0.03076964708997143,0.030305753388503248,3.758628116173375,4.704246520996094,0.0,0.24341354473558166
+1985-11-13,15.11111068725586,15.277777671813965,15.11111068725586,15.222222328186035,4.809562683105469,95625,0.0,0.0,False,0.022387466651529797,0.022140545813578105,3.865161744431238,4.809562683105469,0.0,0.24353831465850803
+1985-11-14,15.166666984558105,15.555556297302246,15.166666984558105,15.555556297302246,4.914881229400635,49950,0.0,0.0,False,0.021897738575092918,0.02166142667251785,3.971697784436336,4.914881229400635,0.0,0.24438660399519974
+1985-11-15,15.5,16.0,15.5,16.0,5.055307865142822,89325,0.0,0.0,False,0.028571725172555684,0.02817116532886166,4.113747767174255,5.055307865142822,0.0,0.24576956402388467
+1985-11-18,16.0,16.333332061767578,15.11111068725586,15.11111068725586,4.774454593658447,333450,0.0,0.0,False,-0.05555611625968504,-0.05715900752685018,3.8296478016984175,5.055307865142822,-0.05555611625968504,0.2518286960050136
+1985-11-19,15.222222328186035,15.38888931274414,15.055556297302246,15.055556297302246,4.756905555725098,50175,0.0,0.0,False,-0.003675611023017944,-0.0036823826796238547,3.8118958950012,5.055307865142822,-0.059027524609382875,0.2515429511672066
+1985-11-20,15.055556297302246,15.11111068725586,14.944443702697754,15.0,4.739351749420166,96075,0.0,0.0,False,-0.0036901733909358025,-0.0036969988774229424,3.794139164809513,5.055307865142822,-0.062499876199672344,0.2513706271862869
+1985-11-21,15.0,15.0,14.833333015441895,14.88888931274414,4.704246520996094,22050,0.0,0.0,False,-0.007407179352823312,-0.007434748731060497,3.758628116173375,5.055307865142822,-0.06944410775995546,0.25149328369803237
+1985-11-22,14.88888931274414,14.88888931274414,14.777777671813965,14.833333015441895,4.686691761016846,14400,0.0,0.0,False,-0.003731683682157705,-0.0037386637841421667,3.7408704212827937,5.055307865142822,-0.07291664799836328,0.25151580869161744
+1985-11-25,14.666666984558105,14.666666984558105,14.11111068725586,14.166666984558105,4.4760541915893555,24750,0.0,0.0,False,-0.044943764209018355,-0.04598505459009138,3.52779785892315,5.055307865142822,-0.11458326357283122,0.2502917901165964
+1985-11-26,14.38888931274414,14.38888931274414,14.222222328186035,14.333333015441895,4.528709411621094,33075,0.0,0.0,False,0.011763758385829881,0.011695103283631152,3.5810617789554,5.055307865142822,-0.10416743501473202,0.2504890531766212
+1985-11-27,14.38888931274414,14.833333015441895,14.38888931274414,14.777777671813965,4.669139862060547,40500,0.0,0.0,False,0.031008933820990014,0.030537870197076575,3.723115620488895,5.055307865142822,-0.07638862229241605,0.25190349969956466
+1985-11-29,14.88888931274414,14.944443702697754,14.777777671813965,14.833333015441895,4.686691761016846,26100,0.0,0.0,False,0.003759128977677051,0.0037520811093836783,3.7408704212827937,5.055307865142822,-0.07291664799836328,0.25189078065099135
+1985-12-02,14.777777671813965,14.833333015441895,14.777777671813965,14.777777671813965,4.669139862060547,26325,0.0,0.0,False,-0.0037450508485095124,-0.003752081109383646,3.723115620488895,5.055307865142822,-0.07638862229241605,0.2518004906359423
+1985-12-03,14.833333015441895,15.055556297302246,14.777777671813965,15.055556297302246,4.756905555725098,33975,0.0,0.0,False,0.018796972516865074,0.018622492502009418,3.811895895001201,5.055307865142822,-0.059027524609382875,0.25234395215220823
+1985-12-04,14.944443702697754,15.11111068725586,14.88888931274414,14.944443702697754,4.721794605255127,70650,0.0,0.0,False,-0.007381048469148888,-0.007408423193360038,3.776379058171699,5.055307865142822,-0.06597288805837598,0.2516692972794932
+1985-12-05,15.0,15.444443702697754,14.944443702697754,15.11111068725586,4.774454593658447,108450,0.0,0.0,False,0.011152536864842189,0.01109080587298401,3.8296478016984192,5.055307865142822,-0.05555611625968504,0.25161568542479035
+1985-12-06,15.055556297302246,15.055556297302246,14.777777671813965,14.944443702697754,4.721794605255127,33750,0.0,0.0,False,-0.011029529629052237,-0.011090805872983932,3.7763790581717,5.055307865142822,-0.06597288805837598,0.24823815104919683
+1985-12-09,15.055556297302246,15.277777671813965,15.055556297302246,15.166666984558105,4.7920098304748535,45675,0.0,0.0,False,0.014870453098823955,0.0147609719330891,3.847405978938447,5.055307865142822,-0.052083481697218104,0.24737343841611908
+1985-12-10,15.333333015441895,15.333333015441895,15.11111068725586,15.333333015441895,4.896324157714844,83025,0.16,0.0,False,0.02176838757228783,0.021534839456217834,3.9529261910082045,5.055307865142822,-0.031448867540629366,0.24819218991953984
+1985-12-11,15.277777671813965,15.38888931274414,15.222222328186035,15.222222328186035,4.860843658447266,58275,0.0,0.0,False,-0.0072463542291565375,-0.007272736581807058,3.917035533357292,5.055307865142822,-0.0384673321354807,0.24833919861723
+1985-12-12,15.222222328186035,15.333333015441895,15.222222328186035,15.277777671813965,4.878580093383789,21150,0.0,0.0,False,0.0036488387989399573,0.0036421979360392754,3.9349770033871723,5.055307865142822,-0.034958854430528374,0.24827223828710787
+1985-12-13,15.333333015441895,15.333333015441895,15.277777671813965,15.333333015441895,4.896324157714844,68850,0.0,0.0,False,0.0036371370340151365,0.0036305386457678953,3.9529261910082045,5.055307865142822,-0.031448867540629366,0.24827810377145787
+1985-12-16,15.222222328186035,15.277777671813965,15.0,15.277777671813965,4.878580093383789,130275,0.0,0.0,False,-0.0036239562086788357,-0.0036305386457678294,3.9349770033871723,5.055307865142822,-0.034958854430528374,0.2483254593659865
+1985-12-17,15.333333015441895,15.333333015441895,15.166666984558105,15.166666984558105,4.84310245513916,57375,0.0,0.0,False,-0.007272123766655536,-0.007298694554434709,3.899089239832942,5.055307865142822,-0.041976753081024665,0.24833962941810186
+1985-12-18,15.11111068725586,15.333333015441895,15.11111068725586,15.333333015441895,4.896324157714844,160650,0.0,0.0,False,0.01098917544459721,0.010929233200202539,3.9529261910082045,5.055307865142822,-0.031448867540629366,0.24852291993215328
+1985-12-19,15.333333015441895,15.555556297302246,15.333333015441895,15.38888931274414,4.9140625,70200,0.0,0.0,False,0.0036227875675278742,0.003616241078909079,3.970869590435872,5.055307865142822,-0.02794001253944045,0.24851000747538377
+1985-12-20,15.38888931274414,15.777777671813965,15.333333015441895,15.555556297302246,4.967280864715576,120600,0.0,0.0,False,0.010829810307780185,0.01077158789340692,4.024703165165006,5.055307865142822,-0.017412787267459318,0.24855786929937318
+1985-12-23,15.777777671813965,15.777777671813965,15.555556297302246,15.555556297302246,4.967280864715576,37350,0.0,0.0,False,0.0,0.0,4.024703165165006,5.055307865142822,-0.017412787267459318,0.24855786929937318
+1985-12-24,15.5,15.5,15.333333015441895,15.333333015441895,4.896324157714844,72900,0.0,0.0,False,-0.014284818783806608,-0.01438782897231608,3.9529261910082045,5.055307865142822,-0.031448867540629366,0.2490286933199787
+1985-12-26,15.277777671813965,15.5,15.277777671813965,15.5,4.9495463371276855,42975,0.0,0.0,False,0.010869823504022547,0.010811171613538622,4.006763624532915,5.055307865142822,-0.02092088767617495,0.2492082414359471
+1985-12-27,15.555556297302246,15.666666984558105,15.222222328186035,15.333333015441895,4.896324157714844,46350,0.0,0.0,False,-0.01075294093392154,-0.010811171613538522,3.9529261910082054,5.055307865142822,-0.031448867540629366,0.2494795173855181
+1985-12-30,15.444443702697754,15.444443702697754,14.88888931274414,15.166666984558105,4.84310245513916,51975,0.0,0.0,False,-0.010869726117259892,-0.01092923320020251,3.899089239832943,5.055307865142822,-0.041976753081024665,0.24977285948608818
+1985-12-31,15.277777671813965,15.38888931274414,15.0,15.0,4.789881229400635,41400,0.0,0.0,False,-0.010989076987634405,-0.011049902918528655,3.845252771007127,5.055307865142822,-0.052504544297360733,0.24946180793022452
+1986-01-02,15.0,15.0,14.38888931274414,14.5,4.630218029022217,54675,0.0,0.0,False,-0.033333436202633515,-0.03390165809220444,3.6837438468791275,5.055307865142822,-0.08408782362230982,0.25108814862299905
+1986-01-03,14.666666984558105,14.777777671813965,14.444443702697754,14.555556297302246,4.647959232330322,80325,0.0,0.0,False,0.0038316129385060904,0.0038242910068963074,3.7016901404034774,5.055307865142822,-0.08057840267676586,0.251100893972742
+1986-01-06,14.555556297302246,14.61111068725586,14.444443702697754,14.444443702697754,4.6124773025512695,27900,0.0,0.0,False,-0.007633872847301881,-0.0076631599994299695,3.665798035704224,5.055307865142822,-0.08759715024379466,0.2506340020998046
+1986-01-07,14.555556297302246,14.88888931274414,14.555556297302246,14.777777671813965,4.718921184539795,47250,0.0,0.0,False,0.023077377948212074,0.022815122377106863,3.773472420404196,5.055307865142822,-0.06654128483894495,0.25158118468798096
+1986-01-08,14.666666984558105,15.0,14.666666984558105,15.0,4.789881229400635,52875,0.0,0.0,False,0.01503734478408325,0.014925404707631268,3.845252771007126,5.055307865142822,-0.052504544297360733,0.250352029991189
+1986-01-09,14.88888931274414,15.0,14.833333015441895,14.833333015441895,4.736658573150635,142650,0.0,0.0,False,-0.01111147723733008,-0.011173670838190479,3.7914148551329703,5.055307865142822,-0.06303261848587438,0.250521876743048
+1986-01-10,14.833333015441895,15.055556297302246,14.38888931274414,14.777777671813965,4.718921184539795,212850,0.0,0.0,False,-0.003744704908937857,-0.00375173386944081,3.773472420404196,5.055307865142822,-0.06654128483894495,0.2505449870602914
+1986-01-13,14.666666984558105,14.833333015441895,14.444443702697754,14.722222328186035,4.701178550720215,75150,0.0,0.0,False,-0.003759891959566719,-0.003766978121051416,3.7555246798315043,5.055307865142822,-0.07005098875666649,0.2504597094161434
+1986-01-14,14.722222328186035,15.0,14.722222328186035,15.0,4.789881229400635,72450,0.0,0.0,False,0.01886817905838334,0.01869238282868277,3.845252771007126,5.055307865142822,-0.052504544297360733,0.2509633532269188
+1986-01-15,15.0,15.0,14.722222328186035,14.722222328186035,4.701178550720215,88200,0.0,0.0,False,-0.018518763708786024,-0.01869238282868272,3.7555246798315043,5.055307865142822,-0.07005098875666649,0.2517046062406014
+1986-01-16,14.666666984558105,14.666666984558105,14.333333015441895,14.61111068725586,4.6656975746154785,73575,0.0,0.0,False,-0.007547251337497229,-0.00757587595460843,3.719633539831145,5.055307865142822,-0.07706954767557694,0.25182510899205757
+1986-01-17,14.666666984558105,14.722222328186035,14.333333015441895,14.5,4.630218029022217,35325,0.0,0.0,False,-0.007604338906639474,-0.007633399308913364,3.6837438468791266,5.055307865142822,-0.08408782362230982,0.2518414582066333
+1986-01-20,14.555556297302246,14.555556297302246,14.38888931274414,14.5,4.630218029022217,29925,0.0,0.0,False,0.0,0.0,3.6837438468791266,5.055307865142822,-0.08408782362230982,0.2509309598120349
+1986-01-21,14.38888931274414,14.61111068725586,14.166666984558105,14.277777671813965,4.559258937835693,48600,0.0,0.0,False,-0.015325215949173798,-0.015443860803978453,3.6119644609750896,5.055307865142822,-0.0981243755157758,0.25106776608804215
+1986-01-22,14.277777671813965,14.444443702697754,14.222222328186035,14.222222328186035,4.5415143966674805,62775,0.0,0.0,False,-0.0038919792471002745,-0.0038995727071261667,3.5940147910046107,5.055307865142822,-0.10163445672973392,0.2510852277758232
+1986-01-23,14.277777671813965,14.277777671813965,14.055556297302246,14.055556297302246,4.488297462463379,20475,0.0,0.0,False,-0.011717882969423554,-0.011787078440855655,3.540182663323818,5.055307865142822,-0.11216139902953748,0.2513684088715813
+1986-01-24,14.055556297302246,14.222222328186035,14.0,14.11111068725586,4.506035804748535,24075,0.0,0.0,False,0.003952131611932197,0.003944342455562497,3.5581260627514864,5.055307865142822,-0.10865254402834856,0.2512604821624798
+1986-01-27,14.0,14.444443702697754,13.944443702697754,14.444443702697754,4.6124773025512695,44100,0.0,0.0,False,0.02362198225113188,0.023347300503864122,3.6657980357042232,5.055307865142822,-0.08759715024379466,0.25192684494606604
+1986-01-28,14.38888931274414,14.38888931274414,14.055556297302246,14.222222328186035,4.5415143966674805,85275,0.0,0.0,False,-0.015384987552033658,-0.015504564518570874,3.5940147910046107,5.055307865142822,-0.10163445672973392,0.2524468898351069
+1986-01-29,14.277777671813965,14.277777671813965,14.0,14.11111068725586,4.506035804748535,101250,0.0,0.0,False,-0.007812061973199724,-0.007842735985293144,3.5581260627514864,5.055307865142822,-0.10865254402834856,0.2525660249431031
+1986-01-30,14.333333015441895,14.666666984558105,14.333333015441895,14.444443702697754,4.6124773025512695,205650,0.0,0.0,False,0.02362198225113188,0.023347300503864122,3.6657980357042232,5.055307865142822,-0.08759715024379466,0.2533019426279299
+1986-01-31,14.555556297302246,15.277777671813965,14.555556297302246,15.166666984558105,4.84310245513916,84600,0.0,0.0,False,0.050000279125563596,0.04879043000326676,3.899089239832941,5.055307865142822,-0.041976753081024665,0.2579286694552775
+1986-02-03,15.11111068725586,15.333333015441895,15.11111068725586,15.166666984558105,4.84310245513916,45225,0.0,0.0,False,0.0,0.0,3.899089239832941,5.055307865142822,-0.041976753081024665,0.2579286694552775
+1986-02-04,15.277777671813965,15.5,15.166666984558105,15.5,4.9495463371276855,43425,0.0,0.0,False,0.021978449346157225,0.02174040481374112,4.006763624532914,5.055307865142822,-0.02092088767617495,0.25878450895350796
+1986-02-05,15.5,15.555556297302246,15.5,15.555556297302246,4.967280864715576,25200,0.0,0.0,False,0.0035830612302505394,0.0035766573587776174,4.024703165165006,5.055307865142822,-0.017412787267459318,0.25879524100829193
+1986-02-06,15.5,15.666666984558105,15.444443702697754,15.5,4.9495463371276855,75150,0.0,0.0,False,-0.0035702687387511034,-0.003576657358777576,4.006763624532914,5.055307865142822,-0.02092088767617495,0.25833176107196204
+1986-02-07,15.444443702697754,15.555556297302246,15.333333015441895,15.5,4.9495463371276855,34200,0.0,0.0,False,0.0,0.0,4.006763624532914,5.055307865142822,-0.02092088767617495,0.25699583124513065
+1986-02-10,15.5,15.666666984558105,15.444443702697754,15.666666984558105,5.002765655517578,36225,0.0,0.0,False,0.010752362896510714,0.010694967301541883,4.0605981639609405,5.055307865142822,-0.010393473756075577,0.2566669783747073
+1986-02-11,15.833333015441895,15.833333015441895,15.5,15.5,4.9495463371276855,262125,0.0,0.0,False,-0.010637979480649262,-0.010694967301542006,4.006763624532913,5.055307865142822,-0.02092088767617495,0.25453514799319854
+1986-02-12,15.61111068725586,15.88888931274414,15.61111068725586,15.833333015441895,5.055985450744629,136350,0.0,0.0,False,0.021504822132589974,0.021276855903252116,4.114433185738415,5.055985450744629,0.0,0.2553480315088084
+1986-02-13,15.777777671813965,15.777777671813965,15.444443702697754,15.444443702697754,4.931803226470947,33750,0.0,0.0,False,-0.024561428327566137,-0.02486809202174166,3.9888154016107746,5.055985450744629,-0.024561428327566137,0.2543646387154266
+1986-02-14,15.444443702697754,15.722222328186035,15.444443702697754,15.5,4.9495463371276855,56025,0.0,0.0,False,0.003597692333202618,0.0035912361184895786,4.006763624532913,5.055985450744629,-0.02105210045675021,0.2543764515326327
+1986-02-18,15.555556297302246,15.722222328186035,15.555556297302246,15.722222328186035,5.020504474639893,18000,0.0,0.0,False,0.014336291182877492,0.014234498295260196,4.078542045738056,5.055985450744629,-0.007017618316031871,0.25461738130710443
+1986-02-19,15.666666984558105,15.666666984558105,15.444443702697754,15.555556297302246,4.967280864715576,25650,0.0,0.0,False,-0.010601247383239087,-0.010657840936482548,4.024703165165006,5.055985450744629,-0.01754447019146166,0.25392597442637455
+1986-02-20,15.444443702697754,15.722222328186035,15.38888931274414,15.555556297302246,4.967280864715576,42750,0.0,0.0,False,0.0,0.0,4.024703165165006,5.055985450744629,-0.01754447019146166,0.2535438363470757
+1986-02-21,15.666666984558105,15.722222328186035,15.38888931274414,15.555556297302246,4.967280864715576,97875,0.0,0.0,False,0.0,0.0,4.024703165165006,5.055985450744629,-0.01754447019146166,0.253149075419588
+1986-02-24,15.555556297302246,15.666666984558105,15.38888931274414,15.666666984558105,5.002765655517578,85050,0.0,0.0,False,0.007143705332642636,0.0071183099427644505,4.060598163960941,5.055985450744629,-0.010526097384084165,0.2532175209010413
+1986-02-25,15.666666984558105,15.777777671813965,15.666666984558105,15.722222328186035,5.020504474639893,198000,0.0,0.0,False,0.0035458025307961716,0.0035395309937181958,4.078542045738057,5.055985450744629,-0.007017618316031871,0.25281593491633053
+1986-02-26,15.666666984558105,15.944443702697754,15.666666984558105,15.944443702697754,5.091466903686523,25875,0.0,0.0,False,0.014134521621300022,0.014035560690667326,4.1503248080882225,5.091466903686523,0.0,0.25241394647389964
+1986-02-27,16.0,16.333332061767578,15.833333015441895,16.333332061767578,5.215649604797363,97200,0.0,0.0,False,0.024390358114853683,0.024097663072125738,4.275943074565309,5.215649604797363,0.0,0.25290509633906305
+1986-02-28,16.27777862548828,16.333332061767578,16.0,16.0,5.109208106994629,41400,0.0,0.0,False,-0.020408099828030823,-0.020619222443852576,4.168271101612572,5.215649604797363,-0.020408099828030823,0.2538227470480219
+1986-03-03,16.05555534362793,16.11111068725586,15.833333015441895,15.88888931274414,5.073729038238525,45225,0.0,0.0,False,-0.006944142421509869,-0.00696836518115652,4.132381891010001,5.215649604797363,-0.027210525497782467,0.25393607762832765
+1986-03-04,15.88888931274414,16.05555534362793,15.833333015441895,15.944443702697754,5.091466903686523,42525,0.0,0.0,False,0.0034960214300596704,0.003489924552883328,4.1503248080882225,5.215649604797363,-0.02380963264798619,0.2539429474130364
+1986-03-05,15.833333015441895,16.333332061767578,15.777777671813965,16.333332061767578,5.215649604797363,26775,0.0,0.0,False,0.024390358114853683,0.024097663072125738,4.275943074565309,5.215649604797363,0.0,0.2544655159784761
+1986-03-06,16.333332061767578,16.72222137451172,16.333332061767578,16.55555534362793,5.286612033843994,49050,0.0,0.0,False,0.01360567415827929,0.013513948034260781,4.347725836915475,5.286612033843994,0.0,0.2546997860026399
+1986-03-07,16.77777862548828,17.05555534362793,16.77777862548828,16.88888931274414,5.393052101135254,92250,0.0,0.0,False,0.020133890402747268,0.01993388378240284,4.455396362819871,5.393052101135254,0.0,0.2553247605697132
+1986-03-10,16.88888931274414,16.88888931274414,16.333332061767578,16.333332061767578,5.215649604797363,81900,0.0,0.0,False,-0.03289463795473935,-0.033447831816663554,4.27594307456531,5.393052101135254,-0.03289463795473935,0.2556113048300517
+1986-03-11,16.833332061767578,16.833332061767578,16.27777862548828,16.833332061767578,5.428485870361328,53775,0.16,0.0,False,0.04080724007383418,0.03999660445045169,4.491239750224979,5.428485870361328,0.0,0.25855134030616567
+1986-03-12,16.833332061767578,16.833332061767578,16.5,16.5,5.320991516113281,163575,0.0,0.0,False,-0.019801903664325438,-0.02000058862684297,4.38250274969331,5.428485870361328,-0.019801903664325438,0.25935861407701294
+1986-03-13,16.61111068725586,16.72222137451172,16.55555534362793,16.666667938232422,5.374742031097412,171000,0.0,0.0,False,0.01010159757281337,0.01005091745041755,4.436874626405273,5.428485870361328,-0.009900336953504674,0.259279119648129
+1986-03-14,16.666667938232422,16.77777862548828,16.55555534362793,16.77777862548828,5.410571098327637,555300,0.0,0.0,False,0.006666192911757074,0.006644072101097978,4.473117881501928,5.428485870361328,-0.0033001415977709225,0.25932375664492535
+1986-03-17,16.666667938232422,16.833332061767578,16.55555534362793,16.55555534362793,5.338910102844238,148500,0.0,0.0,False,-0.013244626894478473,-0.013333119198853612,4.400628477211936,5.428485870361328,-0.0165010593480881,0.2592896727209872
+1986-03-18,16.666667938232422,16.77777862548828,16.5,16.77777862548828,5.410571098327637,159525,0.0,0.0,False,0.013422401595640565,0.013333119198853592,4.473117881501928,5.428485870361328,-0.0033001415977709225,0.2587522497505497
+1986-03-19,16.833332061767578,17.0,16.833332061767578,16.833332061767578,5.428485870361328,330300,0.0,0.0,False,0.003311068592967592,0.003305599075327219,4.491239750224978,5.428485870361328,0.0,0.2586743234023138
+1986-03-20,16.88888931274414,17.11111068725586,16.88888931274414,16.94444465637207,5.464320182800293,328050,0.0,0.0,False,0.0066011615936250045,0.006579469336831069,4.52748831116555,5.464320182800293,0.0,0.2587019030816625
+1986-03-21,17.05555534362793,17.55555534362793,17.0,17.0,5.482234477996826,146025,0.0,0.0,False,0.003278412427756505,0.0032730501503748584,4.545609697539154,5.482234477996826,0.0,0.2584567026430228
+1986-03-24,16.88888931274414,17.27777862548828,16.88888931274414,17.166667938232422,5.535985469818115,296550,0.0,0.0,False,0.009804577319160845,0.009756824329177202,4.599982056600565,5.535985469818115,0.0,0.25846252685889093
+1986-03-25,17.05555534362793,17.38888931274414,17.05555534362793,17.38888931274414,5.607645034790039,31500,0.0,0.0,False,0.012944319554776262,0.012861257867195497,4.672470013842216,5.607645034790039,0.0,0.2586941713143988
+1986-03-26,17.27777862548828,17.833332061767578,17.27777862548828,17.77777862548828,5.733058452606201,239625,0.0,0.0,False,0.022364721204372273,0.022118298181524155,4.799333224241959,5.733058452606201,0.0,0.25857529778077737
+1986-03-27,17.72222137451172,17.88888931274414,17.72222137451172,17.833332061767578,5.750970840454102,93375,0.0,0.0,False,0.0031244034917796704,0.0031195326861275597,4.817452681217775,5.750970840454102,0.0,0.2580330051783622
+1986-03-31,17.833332061767578,17.833332061767578,17.666667938232422,17.72222137451172,5.715138912200928,69750,0.0,0.0,False,-0.006230587712446889,-0.006250078826976926,4.781206532024438,5.750970840454102,-0.006230587712446889,0.2572928670305112
+1986-04-01,17.666667938232422,17.72222137451172,17.55555534362793,17.61111068725586,5.679309368133545,234000,0.0,0.0,False,-0.0062692341547275765,-0.006288968325162396,4.744962794578336,5.750970840454102,-0.01246076085388359,0.25741096106399186
+1986-04-02,17.55555534362793,17.666667938232422,17.5,17.5,5.64347505569458,266850,0.0,0.0,False,-0.006309625011806985,-0.006329614825549355,4.708714233637764,5.750970840454102,-0.018691763137340778,0.25478826887234296
+1986-04-03,17.61111068725586,17.666667938232422,17.38888931274414,17.38888931274414,5.607645034790039,92475,0.0,0.0,False,-0.006348928727590741,-0.006369168889963233,4.672470013842215,5.750970840454102,-0.02492201919297954,0.24721436014986162
+1986-04-04,17.38888931274414,17.38888931274414,16.55555534362793,16.77777862548828,5.410571098327637,155475,0.0,0.0,False,-0.03514379659192912,-0.03577620075890586,4.473117881501927,5.750970840454102,-0.059189961411730385,0.2494319435658663
+1986-04-07,16.88888931274414,16.88888931274414,16.77777862548828,16.833332061767578,5.428485870361328,63000,0.0,0.0,False,0.003311068592967592,0.003305599075327219,4.4912397502249775,5.750970840454102,-0.056074874841012035,0.24909071200572813
+1986-04-08,16.88888931274414,17.666667938232422,16.88888931274414,17.666667938232422,5.697226524353027,258300,0.0,0.0,False,0.0495056375588967,0.04831923192576856,4.763087075048622,5.750970840454102,-0.009345259712155052,0.2535858395475558
+1986-04-09,17.72222137451172,17.833332061767578,17.44444465637207,17.55555534362793,5.66139554977417,160425,0.0,0.0,False,-0.006289196054553248,-0.006309056362093659,4.726841890554179,5.750970840454102,-0.015575681596197932,0.253166411182731
+1986-04-10,17.61111068725586,17.833332061767578,17.61111068725586,17.666667938232422,5.697226524353027,203625,0.0,0.0,False,0.006329000378764604,0.006309056362093624,4.763087075048621,5.750970840454102,-0.009345259712155052,0.2528747725787108
+1986-04-11,17.666667938232422,18.0,17.666667938232422,17.94444465637207,5.786803245544434,91350,0.0,0.0,False,0.015722864591833696,0.01560054087646525,4.853699312760558,5.786803245544434,0.0,0.2522434119905648
+1986-04-14,18.05555534362793,18.44444465637207,18.05555534362793,18.44444465637207,5.9480462074279785,88650,0.0,0.0,False,0.027863909492290784,0.027482774507106608,5.016806260606403,5.9480462074279785,0.0,0.253266082436509
+1986-04-15,18.333332061767578,18.88888931274414,18.333332061767578,18.833332061767578,6.07345724105835,86400,0.0,0.0,False,0.021084408099210306,0.020865207752861447,5.143667059258912,6.07345724105835,0.0,0.2539689363657462
+1986-04-16,18.72222137451172,19.27777862548828,18.72222137451172,19.22222137451172,6.1988701820373535,406575,0.0,0.0,False,0.020649349456381305,0.020439041855566022,5.270529787309208,6.1988701820373535,0.0,0.2545451345151046
+1986-04-17,19.11111068725586,19.22222137451172,19.11111068725586,19.22222137451172,6.1988701820373535,54450,0.0,0.0,False,0.0,0.0,5.270529787309208,6.1988701820373535,0.0,0.2544583429490447
+1986-04-18,19.0,19.0,18.44444465637207,18.72222137451172,6.037628173828125,37575,0.0,0.0,False,-0.026011515562378462,-0.02635579836881449,5.107423804162257,6.1988701820373535,-0.026011515562378462,0.25593199801071975
+1986-04-21,18.833332061767578,18.833332061767578,18.55555534362793,18.77777862548828,6.055541038513184,40050,0.0,0.0,False,0.002966871123781134,0.002962478647444766,5.125543743487519,6.1988701820373535,-0.023121817253005106,0.25592360904863143
+1986-04-22,18.72222137451172,18.77777862548828,18.333332061767578,18.38888931274414,5.930130481719971,103050,0.0,0.0,False,-0.020710049852788237,-0.020927510590072012,4.998683427184457,6.1988701820373535,-0.04335301311779649,0.25693399953833673
+1986-04-23,18.38888931274414,18.38888931274414,17.61111068725586,17.77777862548828,5.733058452606201,54900,0.0,0.0,False,-0.033232325953241215,-0.033797066741223486,4.799333224241957,6.1988701820373535,-0.07514461760805191,0.25926520581997553
+1986-04-24,17.72222137451172,17.88888931274414,17.72222137451172,17.77777862548828,5.733058452606201,44775,0.0,0.0,False,0.0,0.0,4.799333224241957,6.1988701820373535,-0.07514461760805191,0.2589755164001898
+1986-04-25,17.72222137451172,18.11111068725586,17.72222137451172,17.77777862548828,5.733058452606201,66825,0.0,0.0,False,0.0,0.0,4.799333224241957,6.1988701820373535,-0.07514461760805191,0.2589755164001898
+1986-04-28,17.88888931274414,18.27777862548828,17.833332061767578,18.27777862548828,5.894297122955322,35775,0.0,0.0,False,0.02812437230180742,0.027736144444295886,4.96243583094278,6.1988701820373535,-0.049133640508330245,0.26020749888266814
+1986-04-29,18.166667938232422,18.22222137451172,17.77777862548828,17.77777862548828,5.733058452606201,22500,0.0,0.0,False,-0.02735502927417377,-0.02773614444429594,4.799333224241957,6.1988701820373535,-0.07514461760805191,0.2613622362948823
+1986-04-30,17.77777862548828,17.88888931274414,17.38888931274414,17.44444465637207,5.625561237335205,35775,0.0,0.0,False,-0.018750413267133004,-0.018928431049564754,4.6905933296136055,6.1988701820373535,-0.09248603824023327,0.2621788394839006
+1986-05-01,17.44444465637207,17.44444465637207,17.38888931274414,17.38888931274414,5.607645034790039,79650,0.0,0.0,False,-0.0031847849111056314,-0.0031898671319594927,4.672470013842214,6.1988701820373535,-0.09537627501226353,0.26165266983314395
+1986-05-02,17.44444465637207,17.833332061767578,17.44444465637207,17.666667938232422,5.697226524353027,57150,0.0,0.0,False,0.01597488589367213,0.015848630242189885,4.76308707504862,6.1988701820373535,-0.08092501422887566,0.2617450896292512
+1986-05-05,17.72222137451172,18.11111068725586,17.72222137451172,18.11111068725586,5.840550899505615,89100,0.0,0.0,False,0.025156867914579495,0.024845642748541976,4.9080682953758386,6.1988701820373535,-0.05780396620823747,0.2626761111510682
+1986-05-06,18.0,18.05555534362793,17.94444465637207,17.94444465637207,5.786803245544434,69975,0.0,0.0,False,-0.009202497313349545,-0.009245101872076677,4.853699312760557,6.1988701820373535,-0.06647452267785481,0.2629048824708162
+1986-05-07,17.833332061767578,17.94444465637207,17.77777862548828,17.88888931274414,5.768889904022217,20475,0.0,0.0,False,-0.003095550472708597,-0.0031003515997206116,4.835578891085847,6.1988701820373535,-0.06936429791046494,0.2627164716244398
+1986-05-08,18.0,18.61111068725586,18.0,18.166667938232422,5.858468532562256,201600,0.0,0.0,False,0.01552787971869285,0.015408555840362846,4.926193058195571,6.1988701820373535,-0.054913498666497196,0.2630616885401389
+1986-05-09,18.05555534362793,18.11111068725586,17.94444465637207,17.94444465637207,5.786803245544434,37125,0.0,0.0,False,-0.012232768106459124,-0.01230820424064226,4.853699312760557,6.1988701820373535,-0.06647452267785481,0.26343797102726374
+1986-05-12,17.94444465637207,18.44444465637207,17.94444465637207,18.333332061767578,5.912214756011963,70650,0.0,0.0,False,0.02167198453897501,0.021440485801763276,4.980560593762513,6.1988701820373535,-0.046243172966589974,0.26390445198472273
+1986-05-13,18.333332061767578,18.38888931274414,18.22222137451172,18.22222137451172,5.876385688781738,74925,0.0,0.0,False,-0.006060176889513547,-0.006078614288485988,4.944317338665858,6.1988701820373535,-0.052023108047993594,0.2623657715560694
+1986-05-14,18.22222137451172,18.22222137451172,17.77777862548828,18.0,5.804718971252441,29925,0.0,0.0,False,-0.012195713713296863,-0.012270691659775798,4.871822146182502,6.1988701820373535,-0.06358436282906121,0.2627374107853801
+1986-05-15,18.11111068725586,18.11111068725586,18.0,18.11111068725586,5.840550899505615,65700,0.0,0.0,False,0.006172896298792363,0.006153922018575211,4.908068295375839,6.1988701820373535,-0.05780396620823747,0.262490271296676
+1986-05-16,18.11111068725586,18.666667938232422,18.11111068725586,18.666667938232422,6.019708633422852,50850,0.0,0.0,False,0.03067480054533922,0.03021373388750924,5.089297111944735,6.1988701820373535,-0.028902290797065522,0.26395912784896697
+1986-05-19,18.666667938232422,18.666667938232422,18.11111068725586,18.22222137451172,5.876385688781738,75150,0.0,0.0,False,-0.023808950460716738,-0.024096964246308663,4.944317338665858,6.1988701820373535,-0.052023108047993594,0.26498634431198576
+1986-05-20,18.22222137451172,18.55555534362793,18.22222137451172,18.44444465637207,5.9480462074279785,61875,0.0,0.0,False,0.012194658833071914,0.01212090299382926,5.016806260606402,6.1988701820373535,-0.040462853269002896,0.26142935133959483
+1986-05-21,18.38888931274414,18.5,18.38888931274414,18.44444465637207,5.9480462074279785,25200,0.0,0.0,False,0.0,0.0,5.016806260606402,6.1988701820373535,-0.040462853269002896,0.26134068521128334
+1986-05-22,18.5,18.833332061767578,18.5,18.77777862548828,6.055541038513184,66825,0.0,0.0,False,0.018072292537163692,0.017910929887057885,5.125543743487519,6.1988701820373535,-0.023121817253005106,0.26177170482089784
+1986-05-23,18.72222137451172,18.77777862548828,18.72222137451172,18.77777862548828,6.055541038513184,23400,0.0,0.0,False,0.0,0.0,5.125543743487519,6.1988701820373535,-0.023121817253005106,0.26176623084237116
+1986-05-27,18.77777862548828,18.77777862548828,18.5,18.666667938232422,6.019708633422852,42750,0.0,0.0,False,-0.005917292090407478,-0.005934868634578548,5.089297111944735,6.1988701820373535,-0.028902290797065522,0.26072660717078944
+1986-05-28,18.666667938232422,18.666667938232422,18.11111068725586,18.333332061767578,5.912214756011963,156825,0.0,0.0,False,-0.017856990089861968,-0.0180183499578226,4.9805605937625135,6.1988701820373535,-0.046243172966589974,0.26126116796937593
+1986-05-29,18.44444465637207,18.88888931274414,18.44444465637207,18.77777862548828,6.055541038513184,93150,0.0,0.0,False,0.024242401268573133,0.02395321859240129,5.12554374348752,6.1988701820373535,-0.023121817253005106,0.26118176626314243
+1986-05-30,18.77777862548828,18.833332061767578,17.94444465637207,17.94444465637207,5.786803245544434,355275,0.0,0.0,False,-0.04437882449471986,-0.04539370439416451,4.853699312760558,6.1988701820373535,-0.06647452267785481,0.2652424482248389
+1986-06-02,18.0,18.22222137451172,17.77777862548828,17.77777862548828,5.733058452606201,65475,0.0,0.0,False,-0.009287475426024483,-0.009330872937131054,4.799333224241957,6.1988701820373535,-0.07514461760805191,0.2646822929353947
+1986-06-03,17.77777862548828,17.77777862548828,17.333332061767578,17.333332061767578,5.5897297859191895,133875,0.0,0.0,False,-0.025000384676325038,-0.025318202524188257,4.654347662769716,6.1988701820373535,-0.09826635793782035,0.2656204405878315
+1986-06-04,17.22222137451172,17.333332061767578,16.833332061767578,16.88888931274414,5.446403503417969,50850,0.0,0.0,False,-0.025641003767707504,-0.025975463954329137,4.5093645130447095,6.1988701820373535,-0.12138771365140533,0.26694397914809365
+1986-06-05,16.88888931274414,17.666667938232422,16.88888931274414,17.55555534362793,5.66139554977417,72900,0.0,0.0,False,0.03947413118056353,0.03871494217708946,4.726841890554178,6.1988701820373535,-0.08670525700322607,0.2695419062920341
+1986-06-06,17.44444465637207,17.77777862548828,17.44444465637207,17.44444465637207,5.625561237335205,56475,0.0,0.0,False,-0.006329589961329263,-0.006349706748136707,4.690593329613606,6.1988701820373535,-0.09248603824023327,0.2675850845033497
+1986-06-09,17.44444465637207,17.61111068725586,17.27777862548828,17.27777862548828,5.571815013885498,49725,0.0,0.0,False,-0.009553930920351394,-0.009599862503930088,4.636225794046665,6.1988701820373535,-0.10115636394014049,0.26602062814163485
+1986-06-10,17.11111068725586,17.166667938232422,17.11111068725586,17.11111068725586,5.569644927978516,13275,0.16,0.0,False,-0.00038947558409141436,-0.0003895514494058139,4.634030621713458,6.1988701820373535,-0.10150644159030175,0.2659632497145006
+1986-06-11,17.166667938232422,17.166667938232422,17.11111068725586,17.11111068725586,5.569644927978516,18000,0.0,0.0,False,0.0,0.0,4.634030621713458,6.1988701820373535,-0.10150644159030175,0.2659622602895411
+1986-06-12,18.0,18.0,17.72222137451172,17.72222137451172,5.768559455871582,138825,0.0,0.0,False,0.035714041104099925,0.03509108363589042,4.83524462291909,6.1988701820373535,-0.06941760571348876,0.2679511855494027
+1986-06-13,17.72222137451172,17.77777862548828,17.666667938232422,17.666667938232422,5.7504801750183105,33975,0.0,0.0,False,-0.003134106702301409,-0.003139028300611836,4.816956343636831,6.1988701820373535,-0.07233415023246592,0.2679798329695426
+1986-06-16,17.666667938232422,17.72222137451172,17.27777862548828,17.27777862548828,5.623893737792969,225450,0.0,0.0,False,-0.022013194267718528,-0.022259100109611876,4.688906553597516,6.1988701820373535,-0.09275503879892677,0.26853741156418315
+1986-06-17,17.166667938232422,17.166667938232422,16.666667938232422,16.666667938232422,5.4249796867370605,26775,0.0,0.0,False,-0.035369454034878234,-0.03601010487257884,4.487693034741331,6.1988701820373535,-0.12484379775250298,0.27095489347416823
+1986-06-18,16.666667938232422,16.666667938232422,16.333332061767578,16.666667938232422,5.4249796867370605,58950,0.0,0.0,False,0.0,0.0,4.487693034741331,6.1988701820373535,-0.12484379775250298,0.27085947577066377
+1986-06-19,16.55555534362793,17.333332061767578,16.55555534362793,17.0,5.533478736877441,92250,0.0,0.0,False,0.0199998997978994,0.01980252905882136,4.597446345557788,6.1988701820373535,-0.1073407614000429,0.2715025428848854
+1986-06-20,17.05555534362793,17.44444465637207,17.05555534362793,17.44444465637207,5.67814302444458,57825,0.0,0.0,False,0.026143461364192877,0.02580756286487525,4.743782967831021,6.1988701820373535,-0.084003559084315,0.27082172378665215
+1986-06-23,17.333332061767578,17.666667938232422,17.333332061767578,17.5,5.696226596832275,169875,0.0,0.0,False,0.0031847687368642408,0.003179708102696813,4.762075588258303,6.1988701820373535,-0.08108632225620771,0.26747974732770124
+1986-06-24,17.55555534362793,17.72222137451172,17.5,17.5,5.696226596832275,85500,0.0,0.0,False,0.0,0.0,4.762075588258303,6.1988701820373535,-0.08108632225620771,0.26614497088644906
+1986-06-25,17.61111068725586,17.72222137451172,17.61111068725586,17.61111068725586,5.732391834259033,141750,0.0,0.0,False,0.006348981525220454,0.006328911646084562,4.798658899715079,6.1988701820373535,-0.07525215629294002,0.26618440241544894
+1986-06-26,17.55555534362793,17.61111068725586,17.5,17.55555534362793,5.714311122894287,86400,0.0,0.0,False,-0.003154130402721056,-0.003159115156488379,4.780369173384479,6.1988701820373535,-0.07816893158162708,0.2662110854240346
+1986-06-27,17.666667938232422,17.666667938232422,17.44444465637207,17.44444465637207,5.67814302444458,14625,0.0,0.0,False,-0.0063293890850290024,-0.006349504592293153,4.743782967831021,6.1988701820373535,-0.084003559084315,0.2663223729171757
+1986-06-30,17.5,17.5,16.94444465637207,16.94444465637207,5.51539421081543,93375,0.0,0.0,False,-0.02866233078816649,-0.02908111706308953,4.579152760431612,6.1988701820373535,-0.11025815207462353,0.2679254201781364
+1986-07-01,16.88888931274414,17.333332061767578,16.88888931274414,17.22222137451172,5.605810642242432,205650,0.0,0.0,False,0.0163934667171568,0.016260544577369782,4.6706144155196805,6.1988701820373535,-0.09567219870379728,0.268163648979016
+1986-07-02,17.22222137451172,17.61111068725586,17.22222137451172,17.38888931274414,5.660061359405518,263475,0.0,0.0,False,0.009677586459000409,0.009631058563471958,4.725492276801527,6.1988701820373535,-0.08692048821947551,0.26828618420920586
+1986-07-03,17.44444465637207,17.77777862548828,17.44444465637207,17.55555534362793,5.714311122894287,203625,0.0,0.0,False,0.009584659961083375,0.009539018514540837,4.780369173384479,6.1988701820373535,-0.07816893158162708,0.2683941537189664
+1986-07-07,17.55555534362793,17.61111068725586,17.333332061767578,17.333332061767578,5.6419782638549805,74700,0.0,0.0,False,-0.012658194047136528,-0.012738991543119905,4.7072001387236915,6.1988701820373535,-0.08983764812434614,0.2687058992448427
+1986-07-08,17.333332061767578,17.44444465637207,17.166667938232422,17.333332061767578,5.6419782638549805,135675,0.0,0.0,False,0.0,0.0,4.7072001387236915,6.1988701820373535,-0.08983764812434614,0.2687058992448427
+1986-07-09,17.333332061767578,17.333332061767578,17.22222137451172,17.27777862548828,5.623893737792969,68175,0.0,0.0,False,-0.003205351955690605,-0.0032105001002909993,4.688906553597516,6.1988701820373535,-0.09275503879892677,0.26874253631100536
+1986-07-10,17.22222137451172,17.27777862548828,17.0,17.22222137451172,5.605810642242432,199575,0.0,0.0,False,-0.003215404912261688,-0.003220585434601939,4.6706144155196805,6.1988701820373535,-0.09567219870379728,0.2685373914708422
+1986-07-11,17.11111068725586,17.11111068725586,16.27777862548828,16.55555534362793,5.388812065124512,89775,0.0,0.0,False,-0.038709580284916,-0.039478709927899834,4.451107311537319,6.1988701820373535,-0.13067834833195424,0.2715115584917942
+1986-07-14,16.61111068725586,16.61111068725586,16.0,16.0,5.207983016967773,32850,0.0,0.0,False,-0.03355638422186469,-0.03413232059926198,4.268187860156757,6.1988701820373535,-0.15984963968771315,0.27338012321031957
+1986-07-15,15.88888931274414,15.88888931274414,15.0,15.277777671813965,4.972897052764893,254700,0.0,0.0,False,-0.04513954124599928,-0.046190065665418174,4.030384276951538,6.1988701820373535,-0.19777364152987087,0.2772513515516756
+1986-07-16,15.5,15.722222328186035,15.5,15.61111068725586,5.081396102905273,49950,0.0,0.0,False,0.021818076865286473,0.02158346895526094,4.140137587767995,6.1988701820373535,-0.18027060517741078,0.2777834785058192
+1986-07-17,15.555556297302246,15.833333015441895,15.555556297302246,15.833333015441895,5.153728008270264,59400,0.0,0.0,False,0.01423465203266372,0.014134290658313852,4.213305657729888,6.1988701820373535,-0.16860204248116517,0.2780807733702985
+1986-07-18,15.88888931274414,16.11111068725586,15.88888931274414,16.0,5.207983016967773,24750,0.0,0.0,False,0.01052733256594962,0.010472306051843513,4.2681878601567576,6.1988701820373535,-0.15984963968771315,0.2782251300889759
+1986-07-21,16.11111068725586,16.38888931274414,16.11111068725586,16.38888931274414,5.334561347961426,44775,0.0,0.0,False,0.024304674301213414,0.02401401586028164,4.396229450255474,6.1988701820373535,-0.13943005881627601,0.27848820848069006
+1986-07-22,16.44444465637207,16.88888931274414,16.44444465637207,16.88888931274414,5.497310161590576,51975,0.0,0.0,False,0.030508377917772833,0.0300522512694994,4.560859657654883,6.1988701820373535,-0.11317546582596749,0.2784294180283065
+1986-07-23,17.0,17.22222137451172,16.94444465637207,16.94444465637207,5.51539421081543,59175,0.0,0.0,False,0.003289617775472431,0.0032842188200111503,4.5791527604316125,6.1988701820373535,-0.11025815207462353,0.2782643936481761
+1986-07-24,16.94444465637207,17.166667938232422,16.94444465637207,17.0,5.533478736877441,34425,0.0,0.0,False,0.0032789181282000257,0.00327355419821423,4.597446345557789,6.1988701820373535,-0.1073407614000429,0.2772106048702151
+1986-07-25,16.94444465637207,17.11111068725586,16.88888931274414,17.0,5.533478736877441,157050,0.0,0.0,False,0.0,0.0,4.597446345557789,6.1988701820373535,-0.1073407614000429,0.27712328764378497
+1986-07-28,17.0,17.0,16.55555534362793,16.88888931274414,5.497310161590576,310500,0.0,0.0,False,-0.006536317749957665,-0.006557773018225303,4.560859657654884,6.1988701820373535,-0.11317546582596749,0.2772294338815158
+1986-07-29,16.77777862548828,16.833332061767578,16.666667938232422,16.666667938232422,5.4249796867370605,98100,0.0,0.0,False,-0.01315743022085325,-0.013244756040596049,4.487693034741332,6.1988701820373535,-0.12484379775250298,0.27638655185404193
+1986-07-30,16.72222137451172,16.833332061767578,16.666667938232422,16.666667938232422,5.4249796867370605,50625,0.0,0.0,False,0.0,0.0,4.487693034741332,6.1988701820373535,-0.12484379775250298,0.2756696788882904
+1986-07-31,16.61111068725586,16.833332061767578,16.61111068725586,16.72222137451172,5.443061828613281,18225,0.0,0.0,False,0.0033331261903943865,0.003327583637896932,4.505984208120273,6.1988701820373535,-0.12192679169410581,0.27534140821349185
+1986-08-01,16.61111068725586,16.88888931274414,16.61111068725586,16.72222137451172,5.443061828613281,38700,0.0,0.0,False,0.0,0.0,4.505984208120273,6.1988701820373535,-0.12192679169410581,0.2749032541468528
+1986-08-04,16.666667938232422,16.833332061767578,16.61111068725586,16.666667938232422,5.4249796867370605,20925,0.0,0.0,False,-0.0033220533673098407,-0.0033275836378968545,4.487693034741332,6.1988701820373535,-0.12484379775250298,0.2749374015752966
+1986-08-05,16.77777862548828,16.77777862548828,16.61111068725586,16.666667938232422,5.4249796867370605,35100,0.0,0.0,False,0.0,0.0,4.487693034741332,6.1988701820373535,-0.12484379775250298,0.2747787091663343
+1986-08-06,16.61111068725586,16.77777862548828,16.44444465637207,16.61111068725586,5.406898498535156,140625,0.0,0.0,False,-0.003332950397235357,-0.0033385170487677317,4.469402826061285,6.1988701820373535,-0.12776064996442682,0.27313726351061773
+1986-08-07,16.5,16.5,16.22222137451172,16.27777862548828,5.298397064208984,9450,0.0,0.0,False,-0.020067222337457835,-0.020271303892106424,4.3596471034975925,6.1988701820373535,-0.14526407093307037,0.2739677101918757
+1986-08-08,16.27777862548828,16.38888931274414,15.833333015441895,16.0,5.207983016967773,33525,0.0,0.0,False,-0.017064415170384928,-0.01721169014831062,4.268187860156758,6.1988701820373535,-0.15984963968771315,0.2699198613994405
+1986-08-11,15.88888931274414,16.27777862548828,15.88888931274414,15.944443702697754,5.189897537231445,41400,0.0,0.0,False,-0.0034726456821009277,-0.003478689311763772,4.2498933103316885,6.1988701820373535,-0.16276718420876723,0.26985852933605775
+1986-08-12,15.88888931274414,16.11111068725586,15.833333015441895,16.11111068725586,5.244146347045898,195075,0.0,0.0,False,0.010452770873660144,0.010398518395847883,4.304769242215746,6.1988701820373535,-0.15401578141739214,0.27002650550840906
+1986-08-13,16.166667938232422,16.666667938232422,16.11111068725586,16.333332061767578,5.316479682922363,120600,0.0,0.0,False,0.013793157377694376,0.013698897553845414,4.377938759225981,6.1988701820373535,-0.14234698795143652,0.2701804246771004
+1986-08-14,16.22222137451172,16.22222137451172,16.0,16.0,5.207983016967773,15975,0.0,0.0,False,-0.020407614140444008,-0.02061872663792939,4.268187860156759,6.1988701820373535,-0.15984963968771315,0.27000273951308923
+1986-08-15,16.05555534362793,16.05555534362793,15.88888931274414,15.944443702697754,5.189897537231445,109575,0.0,0.0,False,-0.0034726456821009277,-0.003478689311763772,4.249893310331689,6.1988701820373535,-0.16276718420876723,0.2700358556286255
+1986-08-18,15.944443702697754,15.944443702697754,15.777777671813965,15.833333015441895,5.153728008270264,13500,0.0,0.0,False,-0.006969218313407466,-0.006993616740079658,4.21330565772989,6.1988701820373535,-0.16860204248116517,0.26962970724790186
+1986-08-19,15.944443702697754,15.944443702697754,15.555556297302246,15.777777671813965,5.135646343231201,78300,0.0,0.0,False,-0.003508463195971312,-0.003514632286548198,4.195014966700396,6.1988701820373535,-0.17151897161632568,0.2696206738609656
+1986-08-20,15.722222328186035,15.777777671813965,15.38888931274414,15.666666984558105,5.099479675292969,101925,0.0,0.0,False,-0.007042281637227643,-0.0070671955385987065,4.158430208195279,6.1988701820373535,-0.1773533683493035,0.26942177639703013
+1986-08-21,15.666666984558105,15.722222328186035,15.555556297302246,15.555556297302246,5.0633134841918945,264150,0.0,0.0,False,-0.007092133590864136,-0.007117402313950715,4.121845932039609,6.1988701820373535,-0.18318768815904463,0.26908741955605986
+1986-08-22,15.555556297302246,15.722222328186035,15.555556297302246,15.555556297302246,5.0633134841918945,157950,0.0,0.0,False,0.0,0.0,4.121845932039609,6.1988701820373535,-0.18318768815904463,0.26908741955605986
+1986-08-25,15.555556297302246,15.61111068725586,15.555556297302246,15.555556297302246,5.0633134841918945,90000,0.0,0.0,False,0.0,0.0,4.121845932039609,6.1988701820373535,-0.18318768815904463,0.2687777141315402
+1986-08-26,15.555556297302246,16.11111068725586,15.555556297302246,15.61111068725586,5.081396102905273,90450,0.0,0.0,False,0.0035713014352822814,0.0035649394807836447,4.140137587767996,6.1988701820373535,-0.18027060517741078,0.2685478819025368
+1986-08-27,15.722222328186035,15.722222328186035,15.61111068725586,15.61111068725586,5.081396102905273,171900,0.0,0.0,False,0.0,0.0,4.140137587767996,6.1988701820373535,-0.18027060517741078,0.268529432187389
+1986-08-28,15.722222328186035,15.88888931274414,15.61111068725586,15.88888931274414,5.171813011169434,27225,0.0,0.0,False,0.017793713859949767,0.017637258949896723,4.231599725205513,6.1988701820373535,-0.16568457488334787,0.2689710312961677
+1986-08-29,15.88888931274414,15.88888931274414,15.61111068725586,15.61111068725586,5.081396102905273,392625,0.0,0.0,False,-0.01748263289273777,-0.01763725894989665,4.140137587767997,6.1988701820373535,-0.18027060517741078,0.2691616991179752
+1986-09-02,15.555556297302246,15.555556297302246,14.944443702697754,15.055556297302246,4.90056037902832,185850,0.0,0.0,False,-0.03558780307907128,-0.036236485595277465,3.957211383495177,6.1988701820373535,-0.20944297345848328,0.2713618407667786
+1986-09-03,15.055556297302246,15.555556297302246,15.0,15.555556297302246,5.0633134841918945,47250,0.0,0.0,False,0.033211121295447565,0.032671546114493744,4.121845932039609,6.1988701820373535,-0.18318768815904463,0.2722719671634699
+1986-09-04,15.444443702697754,16.0,15.444443702697754,15.88888931274414,5.171813011169434,62550,0.0,0.0,False,0.02142856201107901,0.021202198430680292,4.231599725205512,6.1988701820373535,-0.16568457488334787,0.2719371260279909
+1986-09-05,15.777777671813965,16.61111068725586,15.777777671813965,15.833333015441895,5.153728008270264,120150,0.0,0.0,False,-0.0034968400559169943,-0.003502968291582818,4.213305657729888,6.1988701820373535,-0.16860204248116517,0.2719712957832523
+1986-09-08,15.777777671813965,16.05555534362793,15.777777671813965,16.0,5.207983016967773,47475,0.0,0.0,False,0.01052733256594962,0.010472306051843513,4.2681878601567576,6.1988701820373535,-0.15984963968771315,0.2717063406891659
+1986-09-09,15.666666984558105,15.944443702697754,15.666666984558105,15.777777671813965,5.187522888183594,107100,0.16,0.0,False,-0.003928608967717406,-0.003936346223009895,4.247491210085726,6.1988701820373535,-0.16315026192746707,0.27151800154146566
+1986-09-10,15.722222328186035,15.88888931274414,15.722222328186035,15.777777671813965,5.187522888183594,53325,0.0,0.0,False,0.0,0.0,4.247491210085726,6.1988701820373535,-0.16315026192746707,0.2711519775127458
+1986-09-11,15.777777671813965,15.777777671813965,15.11111068725586,15.222222328186035,5.004862308502197,215100,0.0,0.0,False,-0.03521152265129668,-0.0358463961270695,4.062719054479312,6.1988701820373535,-0.1926170154353397,0.273505404402198
+1986-09-12,15.166666984558105,15.166666984558105,13.833333015441895,14.38888931274414,4.730869770050049,73800,0.0,0.0,False,-0.05474527001206275,-0.05630083226917155,3.785559132846627,6.1988701820373535,-0.2368174149284772,0.27858111057375196
+1986-09-15,14.166666984558105,14.277777671813965,14.11111068725586,14.222222328186035,4.676075458526611,86850,0.0,0.0,False,-0.011582291245962106,-0.011649888441741557,3.730131393195224,6.1988701820373535,-0.24565681790262184,0.278713995279857
+1986-09-16,14.222222328186035,14.277777671813965,14.222222328186035,14.222222328186035,4.676075458526611,63000,0.0,0.0,False,0.0,0.0,3.730131393195224,6.1988701820373535,-0.24565681790262184,0.2785851001233194
+1986-09-17,14.222222328186035,14.277777671813965,14.222222328186035,14.222222328186035,4.676075458526611,33300,0.0,0.0,False,0.0,0.0,3.730131393195224,6.1988701820373535,-0.24565681790262184,0.2784532104131342
+1986-09-18,14.222222328186035,14.277777671813965,14.222222328186035,14.222222328186035,4.676075458526611,64350,0.0,0.0,False,0.0,0.0,3.730131393195224,6.1988701820373535,-0.24565681790262184,0.2784159087250335
+1986-09-19,14.222222328186035,14.555556297302246,14.222222328186035,14.38888931274414,4.730869770050049,65700,0.0,0.0,False,0.011718012681664947,0.011649888441741477,3.785559132846627,6.1988701820373535,-0.2368174149284772,0.2785358516431104
+1986-09-22,14.277777671813965,14.277777671813965,14.222222328186035,14.277777671813965,4.6943440437316895,29025,0.0,0.0,False,-0.007720721155673016,-0.007750680226634427,3.748611165207934,6.1988701820373535,-0.24270973485868008,0.27836668139204646
+1986-09-23,14.222222328186035,14.38888931274414,14.166666984558105,14.166666984558105,4.657810211181641,99675,0.0,0.0,False,-0.007782521308558943,-0.00781296317335251,3.711654997628642,6.1988701820373535,-0.2486033624839067,0.2784672301663828
+1986-09-24,14.166666984558105,14.333333015441895,14.11111068725586,14.166666984558105,4.657810211181641,69975,0.0,0.0,False,0.0,0.0,3.711654997628642,6.1988701820373535,-0.2486033624839067,0.27842962258769494
+1986-09-25,14.166666984558105,14.277777671813965,14.11111068725586,14.11111068725586,4.639542579650879,52650,0.0,0.0,False,-0.003921935566826629,-0.003929646523976277,3.6931761903148264,6.1988701820373535,-0.251550291681375,0.2784409210128696
+1986-09-26,14.166666984558105,14.166666984558105,14.11111068725586,14.11111068725586,4.639542579650879,7650,0.0,0.0,False,0.0,0.0,3.6931761903148264,6.1988701820373535,-0.251550291681375,0.27841748175963754
+1986-09-29,14.11111068725586,14.166666984558105,13.833333015441895,13.88888931274414,4.566483020782471,38025,0.0,0.0,False,-0.015747146968506986,-0.01587245047669706,3.6192720550968414,6.1988701820373535,-0.2633362392368046,0.27885236324040197
+1986-09-30,13.777777671813965,13.88888931274414,13.777777671813965,13.833333015441895,4.54821252822876,34200,0.0,0.0,False,-0.004000998683354462,-0.004009024092172502,3.6007903536863433,6.1988701820373535,-0.26628362997369304,0.2788869479685638
+1986-10-01,13.88888931274414,14.11111068725586,13.88888931274414,13.88888931274414,4.566483020782471,27450,0.0,0.0,False,0.004017070979052573,0.004009024092172482,3.6192720550968414,6.1988701820373535,-0.2633362392368046,0.2769123724351571
+1986-10-02,13.944443702697754,14.333333015441895,13.944443702697754,14.333333015441895,4.712607383728027,176400,0.0,0.0,False,0.03199932251593429,0.031498010582347656,3.7670856313767276,6.1988701820373535,-0.2397634979703419,0.2761428800483984
+1986-10-03,14.444443702697754,14.833333015441895,14.444443702697754,14.444443702697754,4.749138355255127,80550,0.0,0.0,False,0.007751753658332694,0.007721863185623712,3.804038904859337,6.1988701820373535,-0.23387033188453543,0.2760993675006757
+1986-10-06,14.333333015441895,14.5,14.277777671813965,14.38888931274414,4.730869770050049,28125,0.0,0.0,False,-0.0038467157278884168,-0.003854133367311174,3.785559132846627,6.1988701820373535,-0.2368174149284772,0.27588112641120155
+1986-10-07,14.277777671813965,14.333333015441895,14.11111068725586,14.222222328186035,4.676075458526611,34425,0.0,0.0,False,-0.011582291245962106,-0.011649888441741557,3.730131393195224,6.1988701820373535,-0.24565681790262184,0.2758534120745777
+1986-10-08,14.222222328186035,14.61111068725586,14.222222328186035,14.444443702697754,4.749138355255127,24525,0.0,0.0,False,0.015624832699243196,0.01550402180905268,3.804038904859338,6.1988701820373535,-0.23387033188453543,0.2762267605265265
+1986-10-09,14.444443702697754,14.666666984558105,14.222222328186035,14.222222328186035,4.676075458526611,117225,0.0,0.0,False,-0.015384453191949699,-0.015504021809052734,3.730131393195224,6.1988701820373535,-0.24565681790262184,0.276648919619575
+1986-10-10,14.38888931274414,14.555556297302246,14.333333015441895,14.333333015441895,4.712607383728027,66600,0.0,0.0,False,0.007812518323416118,0.007782158623428916,3.7670856313767276,6.1988701820373535,-0.2397634979703419,0.2762065001961885
+1986-10-13,14.277777671813965,14.333333015441895,14.277777671813965,14.333333015441895,4.712607383728027,6525,0.0,0.0,False,0.0,0.0,3.7670856313767276,6.1988701820373535,-0.2397634979703419,0.2760963543195526
+1986-10-14,14.277777671813965,14.444443702697754,14.277777671813965,14.38888931274414,4.730869770050049,18450,0.0,0.0,False,0.0038752191377280365,0.0038677298183125227,3.785559132846627,6.1988701820373535,-0.2368174149284772,0.27607340748069703
+1986-10-15,14.38888931274414,14.5,14.333333015441895,14.444443702697754,4.749138355255127,49275,0.0,0.0,False,0.0038615700902890904,0.0038541333673111893,3.804038904859337,6.1988701820373535,-0.23387033188453543,0.2760913611558307
+1986-10-16,14.444443702697754,14.5,14.38888931274414,14.444443702697754,4.749138355255127,17775,0.0,0.0,False,0.0,0.0,3.804038904859337,6.1988701820373535,-0.23387033188453543,0.275942246335952
+1986-10-17,14.38888931274414,14.5,14.277777671813965,14.444443702697754,4.749138355255127,106650,0.0,0.0,False,0.0,0.0,3.804038904859337,6.1988701820373535,-0.23387033188453543,0.275942246335952
+1986-10-20,14.333333015441895,14.333333015441895,14.277777671813965,14.333333015441895,4.712607383728027,20025,0.0,0.0,False,-0.007692126190991355,-0.007721863185623747,3.7670856313767267,6.1988701820373535,-0.2397634979703419,0.27595812447294593
+1986-10-21,14.38888931274414,14.555556297302246,14.277777671813965,14.333333015441895,4.712607383728027,189450,0.0,0.0,False,0.0,0.0,3.7670856313767267,6.1988701820373535,-0.2397634979703419,0.2758098799932956
+1986-10-22,14.333333015441895,14.38888931274414,14.166666984558105,14.166666984558105,4.657810211181641,49500,0.0,0.0,False,-0.011627782262446429,-0.011695913581674449,3.7116549976286413,6.1988701820373535,-0.2486033624839067,0.2760596146218442
+1986-10-23,14.277777671813965,14.555556297302246,14.222222328186035,14.555556297302246,4.785669326782227,137250,0.0,0.0,False,0.027450477757476,0.027080469397041045,3.8409921783419465,6.1988701820373535,-0.22797716579872895,0.2773183150742663
+1986-10-24,14.666666984558105,14.666666984558105,14.333333015441895,14.333333015441895,4.712607383728027,12600,0.0,0.0,False,-0.01526681809069419,-0.015384555815366555,3.7670856313767267,6.1988701820373535,-0.2397634979703419,0.277297344241528
+1986-10-27,14.38888931274414,14.38888931274414,14.222222328186035,14.38888931274414,4.730869770050049,66150,0.0,0.0,False,0.0038752191377280365,0.0038677298183125227,3.7855591328466263,6.1988701820373535,-0.2368174149284772,0.2772752439445337
+1986-10-28,14.333333015441895,14.777777671813965,14.333333015441895,14.555556297302246,4.785669326782227,108450,0.0,0.0,False,0.011583399965710228,0.01151682599705391,3.8409921783419465,6.1988701820373535,-0.22797716579872895,0.2774691461719042
+1986-10-29,14.555556297302246,14.61111068725586,14.333333015441895,14.61111068725586,4.803937911987305,68400,0.0,0.0,False,0.0038173521732562943,0.0038100845739014416,3.8594719503546573,6.1988701820373535,-0.2250300827547873,0.27748630727171053
+1986-10-30,14.61111068725586,14.61111068725586,14.38888931274414,14.555556297302246,4.785669326782227,24750,0.0,0.0,False,-0.0038028354112347174,-0.0038100845739014776,3.8409921783419465,6.1988701820373535,-0.22797716579872895,0.27752163390413476
+1986-10-31,14.5,14.61111068725586,14.38888931274414,14.444443702697754,4.749138355255127,35100,0.0,0.0,False,-0.00763340904534715,-0.007662692629742858,3.804038904859336,6.1988701820373535,-0.23387033188453543,0.27616290190850756
+1986-11-03,14.555556297302246,14.722222328186035,14.444443702697754,14.722222328186035,4.840470790863037,145800,0.0,0.0,False,0.019231369729805214,0.01904878413938641,3.896427153235055,6.1988701820373535,-0.21913660897603404,0.27675745707467897
+1986-11-04,14.833333015441895,15.0,14.444443702697754,14.444443702697754,4.749138355255127,108225,0.0,0.0,False,-0.018868502580433044,-0.019048784139386335,3.804038904859337,6.1988701820373535,-0.23387033188453543,0.2760213289500688
+1986-11-05,14.444443702697754,14.944443702697754,14.444443702697754,14.944443702697754,4.913529872894287,118125,0.0,0.0,False,0.03461501968188685,0.03402939586242233,3.9703308061035933,6.1988701820373535,-0.2073507383438412,0.2774623239379003
+1986-11-06,15.11111068725586,15.11111068725586,14.722222328186035,15.11111068725586,4.968327522277832,47250,0.0,0.0,False,0.011152399761694465,0.011090670282010323,4.025761922201125,6.1988701820373535,-0.19851079690703977,0.27725973734759485
+1986-11-07,15.0,15.055556297302246,14.777777671813965,14.944443702697754,4.913529872894287,46125,0.0,0.0,False,-0.011029395533574182,-0.011090670282010308,3.9703308061035933,6.1988701820373535,-0.2073507383438412,0.2768064109101931
+1986-11-10,14.88888931274414,15.11111068725586,14.777777671813965,15.11111068725586,4.968327522277832,22275,0.0,0.0,False,0.011152399761694465,0.011090670282010323,4.025761922201125,6.1988701820373535,-0.19851079690703977,0.276785782944905
+1986-11-11,15.277777671813965,15.5,15.277777671813965,15.333333015441895,5.04139518737793,18225,0.0,0.0,False,0.014706692498122287,0.01459959782478056,4.099674257359709,6.1988701820373535,-0.18672354165658656,0.2754845063203213
+1986-11-12,15.38888931274414,15.38888931274414,15.222222328186035,15.222222328186035,5.004862308502197,18225,0.0,0.0,False,-0.007246581058989232,-0.007272965067352867,4.062719054479311,6.1988701820373535,-0.1926170154353397,0.274705360138526
+1986-11-13,15.222222328186035,15.333333015441895,15.222222328186035,15.222222328186035,5.004862308502197,30600,0.0,0.0,False,0.0,0.0,4.062719054479311,6.1988701820373535,-0.1926170154353397,0.27384890532883455
+1986-11-14,15.11111068725586,15.333333015441895,15.055556297302246,15.333333015441895,5.04139518737793,71775,0.0,0.0,False,0.007299477313026381,0.0072729650673529185,4.099674257359709,6.1988701820373535,-0.18672354165658656,0.2724605309102927
+1986-11-17,15.222222328186035,15.38888931274414,15.11111068725586,15.166666984558105,4.986598014831543,100350,0.0,0.0,False,-0.010869445958845203,-0.010928949963117962,4.0442436236116235,6.1988701820373535,-0.19556340617015122,0.26689773981508164
+1986-11-18,15.11111068725586,15.166666984558105,15.0,15.166666984558105,4.986598014831543,117675,0.0,0.0,False,0.0,0.0,4.0442436236116235,6.1988701820373535,-0.19556340617015122,0.2668678923792793
+1986-11-19,14.944443702697754,15.11111068725586,14.777777671813965,15.055556297302246,4.950063228607178,195975,0.0,0.0,False,-0.007326595429529403,-0.0073535667492038,4.007286491333438,6.1988701820373535,-0.20145718764185128,0.2669476280669012
+1986-11-20,15.11111068725586,15.166666984558105,15.0,15.166666984558105,4.986598014831543,67500,0.0,0.0,False,0.007380670617139762,0.00735356674920376,4.0442436236116235,6.1988701820373535,-0.19556340617015122,0.2669278139676911
+1986-11-21,15.166666984558105,15.333333015441895,15.11111068725586,15.277777671813965,5.023127555847168,52200,0.0,0.0,False,0.007325543568375892,0.007298842096656924,4.081195450045893,6.1988701820373535,-0.18967047085405486,0.26698614277218113
+1986-11-24,15.277777671813965,15.5,15.222222328186035,15.277777671813965,5.023127555847168,70425,0.0,0.0,False,0.0,0.0,4.081195450045893,6.1988701820373535,-0.18967047085405486,0.2630741377857648
+1986-11-25,15.222222328186035,15.38888931274414,15.11111068725586,15.38888931274414,5.059659957885742,34650,0.0,0.0,False,0.007272839805958942,0.007246520241478327,4.118150170576844,6.1988701820373535,-0.18377707399853827,0.262920997119186
+1986-11-26,15.277777671813965,15.333333015441895,15.11111068725586,15.333333015441895,5.04139518737793,114750,0.0,0.0,False,-0.003609881031500173,-0.003616412375017222,4.09967425735971,6.1988701820373535,-0.18672354165658656,0.2611713335021365
+1986-11-28,15.38888931274414,15.444443702697754,15.222222328186035,15.333333015441895,5.04139518737793,42525,0.0,0.0,False,0.0,0.0,4.09967425735971,6.1988701820373535,-0.18672354165658656,0.2611504129851586
+1986-12-01,15.38888931274414,15.38888931274414,15.11111068725586,15.333333015441895,5.04139518737793,55350,0.0,0.0,False,0.0,0.0,4.09967425735971,6.1988701820373535,-0.18672354165658656,0.26111723273074827
+1986-12-02,15.333333015441895,15.5,15.277777671813965,15.333333015441895,5.04139518737793,73800,0.0,0.0,False,0.0,0.0,4.09967425735971,6.1988701820373535,-0.18672354165658656,0.26046621432815215
+1986-12-03,15.333333015441895,15.5,15.222222328186035,15.5,5.096193790435791,88875,0.0,0.0,False,0.010869729711937559,0.01081107882999008,4.155106338156136,6.1988701820373535,-0.17788344637331166,0.2605607046630757
+1986-12-04,15.38888931274414,15.777777671813965,15.333333015441895,15.61111068725586,5.1327223777771,72900,0.0,0.0,False,0.007167817560207901,0.007142250854874995,4.192057199891511,6.1988701820373535,-0.17199066490368864,0.26042661708018683
+1986-12-05,15.61111068725586,15.777777671813965,15.38888931274414,15.722222328186035,5.169254779815674,48150,0.0,0.0,False,0.00711754880738269,0.007092338609395797,4.229011920422461,6.1988701820373535,-0.16609726804817215,0.2602577267882503
+1986-12-08,15.61111068725586,15.88888931274414,15.444443702697754,15.88888931274414,5.224052906036377,78300,0.0,0.0,False,0.010600778749515927,0.010544984456727835,4.28444351886944,6.1988701820373535,-0.15725724968813393,0.2600558673847239
+1986-12-09,15.555556297302246,15.777777671813965,15.38888931274414,15.555556297302246,5.168675899505615,139950,0.166667,0.0,False,-0.010600391597637482,-0.010656975981650904,4.2284263481938265,6.1988701820373535,-0.16619065285750978,0.25940876802950524
+1986-12-10,15.5,15.777777671813965,15.5,15.555556297302246,5.168675899505615,154350,0.0,0.0,False,0.0,0.0,4.2284263481938265,6.1988701820373535,-0.16619065285750978,0.25929696885979553
+1986-12-11,15.555556297302246,15.555556297302246,15.333333015441895,15.444443702697754,5.131755352020264,105525,0.0,0.0,False,-0.007143134567381804,-0.007168768899036129,4.191078995213033,6.1988701820373535,-0.1721466652276893,0.25938480642165634
+1986-12-12,15.38888931274414,15.5,15.333333015441895,15.444443702697754,5.131755352020264,61650,0.0,0.0,False,0.0,0.0,4.191078995213033,6.1988701820373535,-0.1721466652276893,0.2593638024745417
+1986-12-15,15.38888931274414,15.5,15.333333015441895,15.38888931274414,5.113293647766113,40725,0.0,0.0,False,-0.0035975417742551974,-0.0036040284898238057,4.1724038716742955,6.1988701820373535,-0.1751249021824891,0.2593634006106151
+1986-12-16,15.38888931274414,15.5,15.333333015441895,15.444443702697754,5.131755352020264,52650,0.0,0.0,False,0.0036105308096701094,0.003604028489823694,4.191078995213032,6.1988701820373535,-0.1721466652276893,0.2592718887382457
+1986-12-17,15.38888931274414,15.5,15.38888931274414,15.38888931274414,5.113293647766113,72450,0.0,0.0,False,-0.0035975417742551974,-0.0036040284898238057,4.172403871674295,6.1988701820373535,-0.1751249021824891,0.25908191712663076
+1986-12-18,15.38888931274414,15.444443702697754,15.333333015441895,15.38888931274414,5.113293647766113,44325,0.0,0.0,False,0.0,0.0,4.172403871674295,6.1988701820373535,-0.1751249021824891,0.25906066518280024
+1986-12-19,15.333333015441895,15.5,15.333333015441895,15.38888931274414,5.113293647766113,186525,0.0,0.0,False,0.0,0.0,4.172403871674295,6.1988701820373535,-0.1751249021824891,0.25884459736539245
+1986-12-22,15.333333015441895,15.5,15.333333015441895,15.444443702697754,5.131755352020264,123300,0.0,0.0,False,0.0036105308096701094,0.003604028489823694,4.191078995213031,6.1988701820373535,-0.1721466652276893,0.2588663114020259
+1986-12-23,15.333333015441895,15.5,15.11111068725586,15.38888931274414,5.113293647766113,182925,0.0,0.0,False,-0.0035975417742551974,-0.0036040284898238057,4.172403871674294,6.1988701820373535,-0.1751249021824891,0.25848369042739394
+1986-12-24,15.38888931274414,15.5,15.11111068725586,15.166666984558105,5.039458751678467,26775,0.0,0.0,False,-0.014439791878548491,-0.014545060271300867,4.097715436255519,6.1988701820373535,-0.1870359269207713,0.2586840588067203
+1986-12-26,15.166666984558105,15.277777671813965,15.166666984558105,15.166666984558105,5.039458751678467,11250,0.0,0.0,False,0.0,0.0,4.097715436255519,6.1988701820373535,-0.1870359269207713,0.258450178549665
+1986-12-29,15.222222328186035,15.38888931274414,15.222222328186035,15.277777671813965,5.076375961303711,28575,0.0,0.0,False,0.007325629882960705,0.007298927783535079,4.1350594127901825,6.1988701820373535,-0.1810804530132486,0.25830491224858
+1986-12-30,15.277777671813965,15.444443702697754,15.277777671813965,15.277777671813965,5.076375961303711,86400,0.0,0.0,False,0.0,0.0,4.1350594127901825,6.1988701820373535,-0.1810804530132486,0.2580555634058379
+1986-12-31,15.277777671813965,15.5,15.277777671813965,15.333333015441895,5.0948357582092285,43875,0.0,0.0,False,0.00363641248131219,0.003629816718551626,4.153732606931133,6.1988701820373535,-0.17810252375139546,0.25584773987744286
+1987-01-02,15.333333015441895,15.666666984558105,15.333333015441895,15.666666984558105,5.205593585968018,30375,0.0,0.0,False,0.021739234200106816,0.02150630677850978,4.265770807077936,6.1988701820373535,-0.1602351020267504,0.2567064929670215
+1987-01-05,15.777777671813965,16.333332061767578,15.777777671813965,16.333332061767578,5.427108287811279,90225,0.0,0.0,False,0.042553207081007516,0.04167271135582002,4.489846242672647,6.1988701820373535,-0.1245004124239335,0.25997926059065507
+1987-01-06,16.38888931274414,16.55555534362793,16.27777862548828,16.333332061767578,5.427108287811279,29250,0.0,0.0,False,0.0,0.0,4.489846242672647,6.1988701820373535,-0.1245004124239335,0.2590145062290092
+1987-01-07,16.333332061767578,16.38888931274414,15.944443702697754,16.11111068725586,5.353269577026367,10350,0.0,0.0,False,-0.013605534820586906,-0.01369893827972683,4.415153948458296,6.1988701820373535,-0.13641205254810918,0.2590050572644888
+1987-01-08,16.166667938232422,16.166667938232422,15.666666984558105,15.88888931274414,5.2794318199157715,54225,0.0,0.0,False,-0.013793020517306243,-0.013889028069827338,4.340462618942839,6.1988701820373535,-0.1483235388258114,0.2591403675645982
+1987-01-09,16.0,16.0,15.722222328186035,15.88888931274414,5.2794318199157715,29925,0.0,0.0,False,0.0,0.0,4.340462618942839,6.1988701820373535,-0.1483235388258114,0.25910492035478583
+1987-01-12,16.0,16.333332061767578,16.0,16.333332061767578,5.427108287811279,16650,0.0,0.0,False,0.027972038077738404,0.027587966349554086,4.489846242672646,6.1988701820373535,-0.1245004124239335,0.2605107809978611
+1987-01-13,16.333332061767578,16.333332061767578,16.11111068725586,16.11111068725586,5.353269577026367,27000,0.0,0.0,False,-0.013605534820586906,-0.01369893827972683,4.415153948458295,6.1988701820373535,-0.13641205254810918,0.26026140582630025
+1987-01-14,16.166667938232422,16.166667938232422,16.05555534362793,16.05555534362793,5.334809303283691,35100,0.0,0.0,False,-0.0034484110088343067,-0.003454370482497954,4.396480271967899,6.1988701820373535,-0.13939005873319887,0.25958681627000874
+1987-01-15,16.05555534362793,16.44444465637207,16.0,16.44444465637207,5.46402645111084,28800,0.0,0.0,False,0.024221512050601746,0.023932823585355974,4.527191183906204,6.1988701820373535,-0.11854478466993734,0.26052373264959405
+1987-01-16,16.55555534362793,16.833332061767578,16.44444465637207,16.77777862548828,5.574785232543945,42525,0.0,0.0,False,0.020270542689373006,0.0200678300575763,4.639230348751901,6.1988701820373535,-0.10067720909881894,0.26111567218493004
+1987-01-19,16.666667938232422,16.666667938232422,16.44444465637207,16.666667938232422,5.53786563873291,22275,0.0,0.0,False,-0.0066226037902786805,-0.006644630534219639,4.601883960470002,6.1988701820373535,-0.10663306762252511,0.26122183170626395
+1987-01-20,16.61111068725586,16.77777862548828,16.333332061767578,16.44444465637207,5.46402645111084,35550,0.0,0.0,False,-0.01333351013531725,-0.013423199523356657,4.527191183906204,6.1988701820373535,-0.11854478466993734,0.2611056131358077
+1987-01-21,16.44444465637207,17.0,16.333332061767578,16.44444465637207,5.46402645111084,35775,0.0,0.0,False,0.0,0.0,4.527191183906204,6.1988701820373535,-0.11854478466993734,0.26106360162954373
+1987-01-22,16.38888931274414,17.22222137451172,16.38888931274414,17.22222137451172,5.7224626541137695,58950,0.0,0.0,False,0.04729775840495609,0.046213283438476575,4.788614937180603,6.1988701820373535,-0.0768539288504676,0.26484997522861825
+1987-01-23,17.11111068725586,18.166667938232422,17.11111068725586,17.333332061767578,5.759383201599121,124875,0.0,0.0,False,0.006451863422614057,0.006431139243754183,4.825962290161396,6.1988701820373535,-0.07089791648028809,0.2648887672089806
+1987-01-26,17.44444465637207,17.44444465637207,16.94444465637207,17.11111068725586,5.68554162979126,37800,0.0,0.0,False,-0.012821090249275136,-0.012903989763916109,4.751267101850363,6.1988701820373535,-0.08281001814388389,0.26428586862779274
+1987-01-27,17.11111068725586,17.5,17.11111068725586,17.11111068725586,5.68554162979126,52650,0.0,0.0,False,0.0,0.0,4.751267101850363,6.1988701820373535,-0.08281001814388389,0.263777412880259
+1987-01-28,17.11111068725586,17.27777862548828,16.833332061767578,16.833332061767578,5.593245506286621,40725,0.0,0.0,False,-0.016233479501939208,-0.016366686000872474,4.657904025242298,6.1988701820373535,-0.09769920291372913,0.2641949117353912
+1987-01-29,16.88888931274414,17.11111068725586,16.55555534362793,16.77777862548828,5.574785232543945,45450,0.0,0.0,False,-0.0033004583335251025,-0.003305916859865756,4.639230348751902,6.1988701820373535,-0.10067720909881894,0.2632501052307325
+1987-01-30,16.88888931274414,16.88888931274414,16.333332061767578,16.44444465637207,5.46402645111084,26325,0.0,0.0,False,-0.01986781137083604,-0.02006783005757628,4.527191183906206,6.1988701820373535,-0.11854478466993734,0.2594074333567015
+1987-02-02,16.44444465637207,16.44444465637207,16.166667938232422,16.22222137451172,5.3901872634887695,44775,0.0,0.0,False,-0.01351369512624867,-0.013605836156376415,4.452498407342408,6.1988701820373535,-0.13045650171734968,0.25979114411705706
+1987-02-03,16.22222137451172,16.44444465637207,16.11111068725586,16.22222137451172,5.3901872634887695,193725,0.0,0.0,False,0.0,0.0,4.452498407342408,6.1988701820373535,-0.13045650171734968,0.2588999268259802
+1987-02-04,16.38888931274414,16.88888931274414,16.22222137451172,16.72222137451172,5.556326389312744,33750,0.0,0.0,False,0.030822514636799747,0.030357041463634098,4.620558119309846,6.1988701820373535,-0.10365498451419863,0.26065566862501266
+1987-02-05,16.833332061767578,17.05555534362793,16.61111068725586,16.666667938232422,5.53786563873291,110700,0.0,0.0,False,-0.0033224741108337508,-0.003328005783901127,4.601883960470003,6.1988701820373535,-0.10663306762252511,0.26065182604608694
+1987-02-06,16.77777862548828,17.0,16.77777862548828,16.94444465637207,5.630162715911865,77400,0.0,0.0,False,0.016666543249697297,0.01652918055746283,4.695248001776962,6.1988701820373535,-0.09174372900620642,0.2611469617229099
+1987-02-09,16.72222137451172,17.22222137451172,16.666667938232422,17.22222137451172,5.7224626541137695,121275,0.0,0.0,False,0.01639383137916206,0.01626090335765693,4.788614937180603,6.1988701820373535,-0.0768539288504676,0.26142693668486555
+1987-02-10,17.166667938232422,17.333332061767578,16.94444465637207,17.22222137451172,5.7224626541137695,35550,0.0,0.0,False,0.0,0.0,4.788614937180603,6.1988701820373535,-0.0768539288504676,0.2611813417905618
+1987-02-11,17.166667938232422,17.333332061767578,17.11111068725586,17.166667938232422,5.704001426696777,146025,0.0,0.0,False,-0.00322609836583565,-0.0032313134404183203,4.769940295991313,6.1988701820373535,-0.07983208888203075,0.2603741610210574
+1987-02-12,17.166667938232422,17.27777862548828,16.44444465637207,16.44444465637207,5.46402645111084,39600,0.0,0.0,False,-0.04207133863304602,-0.042981969998058187,4.527191183906205,6.1988701820373535,-0.11854478466993734,0.2626526323913088
+1987-02-13,16.44444465637207,17.333332061767578,16.333332061767578,17.333332061767578,5.759383201599121,83700,0.0,0.0,False,0.05405478050499468,0.052644422682230727,4.825962290161397,6.1988701820373535,-0.07089791648028809,0.2680331964497431
+1987-02-17,17.27777862548828,17.55555534362793,17.22222137451172,17.44444465637207,5.79630184173584,32400,0.0,0.0,False,0.006410172555711968,0.006389714778328477,4.863307713744402,6.1988701820373535,-0.06494221180305526,0.26774667447985334
+1987-02-18,17.55555534362793,17.666667938232422,17.22222137451172,17.333332061767578,5.759383201599121,44325,0.0,0.0,False,-0.006369343961849738,-0.006389714778328386,4.825962290161397,6.1988701820373535,-0.07089791648028809,0.26760055388963916
+1987-02-19,17.44444465637207,17.88888931274414,17.333332061767578,17.88888931274414,5.943973541259766,76725,0.0,0.0,False,0.03205036601999178,0.0315474701514185,5.012686513979739,6.1988701820373535,-0.041119854633544284,0.26942602488721223
+1987-02-20,17.77777862548828,17.833332061767578,17.5,17.55555534362793,5.833217620849609,56475,0.0,0.0,False,-0.01863331316018657,-0.018809100430877666,4.900650243230724,6.1988701820373535,-0.05898696866524267,0.2701288731342275
+1987-02-23,17.666667938232422,17.72222137451172,17.333332061767578,17.666667938232422,5.870138168334961,32175,0.0,0.0,False,0.00632936226369929,0.0063094159709983465,4.937997596211517,6.1988701820373535,-0.05303095629506305,0.27011084528709456
+1987-02-24,17.55555534362793,17.72222137451172,17.55555534362793,17.72222137451172,5.888594627380371,42075,0.0,0.0,False,0.0031441268529195376,0.003139194422173546,4.956667413906337,6.1988701820373535,-0.050053565495866814,0.2701070127229048
+1987-02-25,17.72222137451172,17.72222137451172,17.44444465637207,17.55555534362793,5.833217620849609,75150,0.0,0.0,False,-0.00940411253192297,-0.009448610393172045,4.900650243230723,6.1988701820373535,-0.05898696866524267,0.2699639467653985
+1987-02-26,17.55555534362793,17.61111068725586,17.333332061767578,17.61111068725586,5.851676940917969,44325,0.0,0.0,False,0.0031645176415808773,0.0031595210939625506,4.919322955022225,6.1988701820373535,-0.056009116326626196,0.26892503489876607
+1987-02-27,17.61111068725586,17.61111068725586,17.38888931274414,17.5,5.814757823944092,45675,0.0,0.0,False,-0.0063091516067332876,-0.006329138414614072,4.881977049089773,6.1988701820373535,-0.0619648979270957,0.26818785155608044
+1987-03-02,17.5,17.5,17.11111068725586,17.27777862548828,5.740922451019287,25650,0.0,0.0,False,-0.012697927439172862,-0.012779235146003482,4.807288131321551,6.1988701820373535,-0.07387599958861457,0.26841317283223065
+1987-03-03,17.333332061767578,17.333332061767578,16.77777862548828,16.94444465637207,5.630162715911865,22275,0.0,0.0,False,-0.01929302059946081,-0.019481559855297148,4.69524800177696,6.1988701820373535,-0.09174372900620642,0.2691355507154177
+1987-03-04,16.88888931274414,17.333332061767578,16.72222137451172,17.27777862548828,5.740922451019287,79425,0.0,0.0,False,0.019672563777667573,0.019481559855297165,4.807288131321552,6.1988701820373535,-0.07387599958861457,0.2687569244788835
+1987-03-05,17.22222137451172,17.27777862548828,17.05555534362793,17.27777862548828,5.740922451019287,49500,0.0,0.0,False,0.0,0.0,4.807288131321552,6.1988701820373535,-0.07387599958861457,0.2684362060831935
+1987-03-06,17.333332061767578,17.61111068725586,17.166667938232422,17.55555534362793,5.833217620849609,49725,0.0,0.0,False,0.016076714259384506,0.015948852466654992,4.900650243230723,6.1988701820373535,-0.05898696866524267,0.26816833876856355
+1987-03-09,17.666667938232422,17.88888931274414,17.44444465637207,17.88888931274414,5.943973541259766,88200,0.0,0.0,False,0.018987105849485708,0.018809100430877725,5.012686513979738,6.1988701820373535,-0.041119854633544284,0.2667056023916608
+1987-03-10,17.5,17.666667938232422,17.5,17.55555534362793,5.888077735900879,102375,0.166667,0.0,False,-0.00940377761961575,-0.009448272301469017,4.9561445471058105,6.1988701820373535,-0.05013695028443521,0.2638280162468761
+1987-03-11,17.5,17.55555534362793,17.166667938232422,17.44444465637207,5.850811958312988,52875,0.0,0.0,False,-0.006329022689471886,-0.006349135862972248,4.918447973125404,6.1988701820373535,-0.05614865507797595,0.2631322713456631
+1987-03-12,17.38888931274414,17.44444465637207,17.166667938232422,17.166667938232422,5.757640838623047,38700,0.0,0.0,False,-0.015924476868131365,-0.01605263372482946,4.824199785282129,6.1988701820373535,-0.07117899398714134,0.2634670359639497
+1987-03-13,17.11111068725586,17.11111068725586,16.77777862548828,16.77777862548828,5.627213001251221,70200,0.0,0.0,False,-0.022652999905256044,-0.022913521015612486,4.6922641880979405,6.1988701820373535,-0.09221957614835041,0.26439779166384375
+1987-03-16,16.88888931274414,16.88888931274414,16.61111068725586,16.666667938232422,5.58994722366333,22725,0.0,0.0,False,-0.006622421717394467,-0.006644447247516899,4.654567614117534,6.1988701820373535,-0.09823128094189115,0.26414015605814783
+1987-03-17,16.61111068725586,16.77777862548828,16.61111068725586,16.77777862548828,5.627213001251221,126225,0.0,0.0,False,0.006666570559045182,0.006644447247516851,4.6922641880979405,6.1988701820373535,-0.09221957614835041,0.2638899861232042
+1987-03-18,16.77777862548828,17.05555534362793,16.72222137451172,16.88888931274414,5.664482116699219,73125,0.0,0.0,False,0.006623014881382838,0.006601179077866422,4.729964138524476,6.1988701820373535,-0.08620733289215288,0.2639487876661
+1987-03-19,16.833332061767578,17.38888931274414,16.77777862548828,17.166667938232422,5.757640838623047,49725,0.0,0.0,False,0.01644611457933487,0.01631234193774611,4.824199785282129,6.1988701820373535,-0.07117899398714134,0.26436777608526046
+1987-03-20,17.27777862548828,17.666667938232422,17.27777862548828,17.666667938232422,5.925347805023193,70875,0.0,0.0,False,0.029127722812292367,0.028711572387640147,4.993845462231239,6.1988701820373535,-0.04412455318176434,0.265914905365314
+1987-03-23,17.5,17.72222137451172,17.5,17.72222137451172,5.943973541259766,72000,0.0,0.0,False,0.003143399653398049,0.0031384695016306212,5.012686513979738,6.1988701820373535,-0.041119854633544284,0.26576298013792765
+1987-03-24,17.72222137451172,17.77777862548828,17.55555534362793,17.55555534362793,5.888077735900879,54450,0.0,0.0,False,-0.00940377761961575,-0.009448272301469017,4.9561445471058105,6.1988701820373535,-0.05013695028443521,0.26564535644256576
+1987-03-25,17.5,17.77777862548828,17.5,17.77777862548828,5.962610244750977,80325,0.0,0.0,False,0.012658207345948691,0.012578761960984246,5.031538659765517,6.1988701820373535,-0.03811338685088039,0.2650137083441474
+1987-03-26,17.77777862548828,17.77777862548828,17.44444465637207,17.44444465637207,5.850811958312988,45675,0.0,0.0,False,-0.018749890039585715,-0.018927897823956444,4.918447973125404,6.1988701820373535,-0.05614865507797595,0.2656811105168946
+1987-03-27,17.55555534362793,17.55555534362793,17.0,17.11111068725586,5.739012718200684,21600,0.0,0.0,False,-0.01910832905054438,-0.019293252681014342,4.805356321786396,6.1988701820373535,-0.07418407715154485,0.2663057834491461
+1987-03-30,17.11111068725586,17.11111068725586,16.94444465637207,17.05555534362793,5.720377445220947,38925,0.0,0.0,False,-0.0032471217428454713,-0.0032524050828508805,4.786505623048958,6.1988701820373535,-0.07719031416449862,0.2662497128854454
+1987-03-31,17.05555534362793,17.166667938232422,17.05555534362793,17.11111068725586,5.739012718200684,87075,0.0,0.0,False,0.0032576998909932264,0.0032524050828509265,4.805356321786396,6.1988701820373535,-0.07418407715154485,0.26618788715697705
+1987-04-01,17.11111068725586,17.166667938232422,17.0,17.11111068725586,5.739012718200684,47925,0.0,0.0,False,0.0,0.0,4.805356321786396,6.1988701820373535,-0.07418407715154485,0.2661066103031214
+1987-04-02,17.333332061767578,17.38888931274414,17.11111068725586,17.22222137451172,5.776279449462891,36450,0.0,0.0,False,0.006493578789958043,0.006472586335637713,4.843053860465697,6.1988701820373535,-0.06817221851153077,0.2637968412740935
+1987-04-03,17.22222137451172,17.666667938232422,17.11111068725586,17.666667938232422,5.925347805023193,26550,0.0,0.0,False,0.025806984732043015,0.025479605008187387,4.99384546223124,6.1988701820373535,-0.04412455318176434,0.2650027788501761
+1987-04-06,17.666667938232422,17.72222137451172,17.44444465637207,17.5,5.869441032409668,38250,0.0,0.0,False,-0.00943518835571655,-0.009479981723937946,4.937292401320032,6.1988701820373535,-0.0531434180670991,0.26057433491524457
+1987-04-07,17.61111068725586,17.72222137451172,17.333332061767578,17.333332061767578,5.813546657562256,25200,0.0,0.0,False,-0.00952294682556254,-0.009568580023107585,4.880751881494445,6.1988701820373535,-0.06216028294828002,0.26067588523608115
+1987-04-08,17.22222137451172,17.61111068725586,17.22222137451172,17.27777862548828,5.794913291931152,159525,0.0,0.0,False,-0.003205163169519798,-0.0032103107070661258,4.861903112154795,6.1988701820373535,-0.065166212268287,0.2606266265399132
+1987-04-09,17.27777862548828,17.333332061767578,17.11111068725586,17.22222137451172,5.776279449462891,116550,0.0,0.0,False,-0.003215551558676033,-0.0032207325540757497,4.843053860465697,6.1988701820373535,-0.06817221851153077,0.26018198729199843
+1987-04-10,17.333332061767578,17.44444465637207,17.22222137451172,17.333332061767578,5.813546657562256,72225,0.0,0.0,False,0.006451766820739779,0.006431043261141974,4.8807518814944455,6.1988701820373535,-0.06216028294828002,0.2587674252088687
+1987-04-13,17.333332061767578,17.38888931274414,17.166667938232422,17.166667938232422,5.757640838623047,53775,0.0,0.0,False,-0.009616473769327505,-0.00966301064059461,4.824199785282131,6.1988701820373535,-0.07117899398714134,0.2580812055827377
+1987-04-14,17.11111068725586,17.11111068725586,16.27777862548828,16.27777862548828,5.4595160484313965,92700,0.0,0.0,False,-0.051778983536414525,-0.053167664170438146,4.522628640487219,6.1988701820373535,-0.11927240156575714,0.2623680332897531
+1987-04-15,16.38888931274414,16.666667938232422,16.27777862548828,16.333332061767578,5.478146553039551,119025,0.0,0.0,False,0.003412482799369565,0.0034066734922970562,4.5414745157301875,6.055541038513184,-0.09534977664281508,0.26239502542762766
+1987-04-16,16.44444465637207,16.94444465637207,16.44444465637207,16.88888931274414,5.664482116699219,74925,0.0,0.0,False,0.03401434442389628,0.03344864874039493,4.729964138524478,6.055541038513184,-0.06457869236238911,0.2633662276507863
+1987-04-20,16.88888931274414,16.88888931274414,16.666667938232422,16.77777862548828,5.627213001251221,43425,0.0,0.0,False,-0.006579439157928801,-0.006601179077866501,4.692264188097942,6.055541038513184,-0.07073323994302083,0.2634270455974761
+1987-04-21,16.88888931274414,17.333332061767578,16.72222137451172,17.333332061767578,5.813546657562256,143550,0.0,0.0,False,0.03311295596409858,0.032576531656207,4.880751881494445,6.055541038513184,-0.03996247063835345,0.264705710378543
+1987-04-22,17.22222137451172,17.27777862548828,16.72222137451172,16.833332061767578,5.645846843719482,73125,0.0,0.0,False,-0.028846386503947552,-0.029270621868563152,4.711113439787039,6.055541038513184,-0.06765608426861447,0.26418772110938243
+1987-04-23,16.833332061767578,17.05555534362793,16.61111068725586,16.94444465637207,5.683113098144531,50400,0.0,0.0,False,0.006600649195169783,0.0065789602984897815,4.748810496116892,6.055541038513184,-0.06150200915162063,0.2642682309466705
+1987-04-24,16.88888931274414,16.88888931274414,16.61111068725586,16.88888931274414,5.664482116699219,126900,0.0,0.0,False,-0.0032783055912428694,-0.0032836910082672645,4.729964138524476,6.055541038513184,-0.06457869236238911,0.2642898513358928
+1987-04-27,16.77777862548828,17.55555534362793,16.44444465637207,17.333332061767578,5.813546657562256,88875,0.0,0.0,False,0.02631565212706488,0.025975352578340563,4.880751881494444,6.055541038513184,-0.03996247063835345,0.26410335388222317
+1987-04-28,17.333332061767578,17.55555534362793,17.11111068725586,17.11111068725586,5.739012718200684,94950,0.0,0.0,False,-0.012820734699809933,-0.012903629596779572,4.8053563217863955,6.055541038513184,-0.05227085710416013,0.2629849044559259
+1987-04-29,17.0,17.05555534362793,16.88888931274414,16.88888931274414,5.664482116699219,21600,0.0,0.0,False,-0.012986659058116135,-0.01307172298156104,4.729964138524476,6.055541038513184,-0.06457869236238911,0.2626321460228701
+1987-04-30,17.0,17.5,17.0,17.44444465637207,5.850811958312988,77175,0.0,0.0,False,0.032894417843505774,0.032364975662575554,4.918447973125404,6.055541038513184,-0.03380855300923902,0.2646408283212605
+1987-05-01,17.38888931274414,17.55555534362793,17.333332061767578,17.333332061767578,5.813546657562256,20925,0.0,0.0,False,-0.006369252851783247,-0.0063896230842348505,4.880751881494444,6.055541038513184,-0.03996247063835345,0.26425567742888195
+1987-05-04,17.38888931274414,17.72222137451172,17.333332061767578,17.61111068725586,5.906711101531982,27225,0.0,0.0,False,0.01602540573894573,0.015898354492222763,4.9749933164454605,6.055541038513184,-0.024577479705718108,0.2635473001753432
+1987-05-05,17.5,17.72222137451172,17.5,17.72222137451172,5.943973541259766,25200,0.0,0.0,False,0.00630849199956951,0.006288676756453296,5.012686513979738,6.055541038513184,-0.018424034540241663,0.2634492080709322
+1987-05-06,17.72222137451172,17.72222137451172,17.44444465637207,17.5,5.869441032409668,33075,0.0,0.0,False,-0.012539172379004482,-0.01261845122556851,4.937292401320031,6.055541038513184,-0.030732184774229343,0.2637384776369227
+1987-05-07,17.61111068725586,17.666667938232422,17.38888931274414,17.44444465637207,5.850811958312988,28350,0.0,0.0,False,-0.003173909405310371,-0.003178956938872739,4.918447973125403,6.055541038513184,-0.03380855300923902,0.263310401154797
+1987-05-08,17.5,17.5,17.05555534362793,17.22222137451172,5.776279449462891,18000,0.0,0.0,False,-0.012738831700820574,-0.012820666345376715,4.843053860465695,6.055541038513184,-0.0461167032432267,0.2633347449108388
+1987-05-11,17.333332061767578,17.77777862548828,17.333332061767578,17.333332061767578,5.813546657562256,45450,0.0,0.0,False,0.006451766820739779,0.006431043261141974,4.880751881494444,6.055541038513184,-0.03996247063835345,0.2625232904123235
+1987-05-12,17.333332061767578,17.5,17.27777862548828,17.5,5.869441032409668,32175,0.0,0.0,False,0.009614505247791394,0.00956858002310763,4.937292401320031,6.055541038513184,-0.030732184774229343,0.26262377749685467
+1987-05-13,17.38888931274414,17.38888931274414,17.166667938232422,17.333332061767578,5.813546657562256,17550,0.0,0.0,False,-0.00952294682556254,-0.009568580023107585,4.880751881494444,6.055541038513184,-0.03996247063835345,0.26251139663643924
+1987-05-14,17.333332061767578,17.333332061767578,17.22222137451172,17.27777862548828,5.794913291931152,88875,0.0,0.0,False,-0.003205163169519798,-0.0032103107070661258,4.861903112154794,6.055541038513184,-0.043039547568820224,0.2624626052347844
+1987-05-15,17.166667938232422,17.166667938232422,17.0,17.05555534362793,5.720377445220947,23850,0.0,0.0,False,-0.012862288520173237,-0.012945723972564369,4.786505623048957,6.055541038513184,-0.055348249010385486,0.2609782652296561
+1987-05-18,17.0,17.27777862548828,16.5,17.22222137451172,5.776279449462891,60750,0.0,0.0,False,0.009772432811867349,0.009724991418488517,4.843053860465696,6.055541038513184,-0.0461167032432267,0.2600701553965302
+1987-05-19,17.166667938232422,17.166667938232422,16.72222137451172,16.833332061767578,5.645846843719482,73125,0.0,0.0,False,-0.022580729842552327,-0.02283957860742133,4.711113439787038,6.055541038513184,-0.06765608426861447,0.2607659138737811
+1987-05-20,16.72222137451172,16.72222137451172,16.333332061767578,16.333332061767578,5.478146553039551,41175,0.0,0.0,False,-0.029703301439443663,-0.0301533794501724,4.541474515730186,6.055541038513184,-0.09534977664281508,0.2624439473539583
+1987-05-21,16.38888931274414,16.44444465637207,16.22222137451172,16.22222137451172,5.440878868103027,65925,0.0,0.0,False,-0.006802973337003082,-0.006826219046729739,4.503776012351991,6.055541038513184,-0.10150408799162791,0.26188434232114705
+1987-05-22,16.27777862548828,16.44444465637207,16.22222137451172,16.44444465637207,5.515416145324707,42975,0.0,0.0,False,0.013699492127761115,0.013606502397667914,4.579174948506167,6.055541038513184,-0.08919515031824365,0.26225757597940125
+1987-05-26,16.55555534362793,16.88888931274414,16.55555534362793,16.88888931274414,5.664482116699219,18900,0.0,0.0,False,0.027027148531824086,0.026668365389456727,4.729964138524475,6.055541038513184,-0.06457869236238911,0.2636066394020132
+1987-05-27,16.833332061767578,17.166667938232422,16.833332061767578,17.166667938232422,5.757640838623047,79875,0.0,0.0,False,0.01644611457933487,0.01631234193774611,4.824199785282128,6.055541038513184,-0.04919464635702975,0.26351915044989443
+1987-05-28,17.166667938232422,17.166667938232422,17.0,17.0,5.701744079589844,30825,0.0,0.0,False,-0.009708274725689692,-0.009755707266513642,4.7676568537093065,5.962610244750977,-0.04375032988124272,0.2625729114929788
+1987-05-29,17.166667938232422,17.27777862548828,16.77777862548828,16.77777862548828,5.627213001251221,173475,0.0,0.0,False,-0.013071628136628766,-0.01315781374909881,4.6922641880979405,5.962610244750977,-0.05625006997480908,0.25911637892322004
+1987-06-01,16.88888931274414,16.88888931274414,16.666667938232422,16.77777862548828,5.627213001251221,17100,0.0,0.0,False,0.0,0.0,4.6922641880979405,5.962610244750977,-0.05625006997480908,0.2589477729215585
+1987-06-02,16.88888931274414,17.11111068725586,16.61111068725586,16.833332061767578,5.645846843719482,46125,0.0,0.0,False,0.0033113803341224823,0.0033059097876438855,4.711113439787038,5.962610244750977,-0.053124955016194186,0.25774197919732145
+1987-06-03,16.88888931274414,17.11111068725586,16.88888931274414,17.05555534362793,5.720377445220947,51975,0.0,0.0,False,0.013200960558179764,0.013114587188932688,4.786505623048957,5.962610244750977,-0.04062529489383826,0.25676150198708564
+1987-06-04,17.05555534362793,17.05555534362793,16.88888931274414,17.05555534362793,5.720377445220947,46575,0.0,0.0,False,0.0,0.0,4.786505623048957,5.962610244750977,-0.04062529489383826,0.2537353095860805
+1987-06-05,17.44444465637207,17.61111068725586,17.22222137451172,17.22222137451172,5.776279449462891,135225,0.0,0.0,False,0.009772432811867349,0.009724991418488517,4.843053860465696,5.962610244750977,-0.031249870046783146,0.25383220475109447
+1987-06-08,17.27777862548828,17.5,17.166667938232422,17.38888931274414,5.8321757316589355,15975,0.0,0.0,False,0.0096768659974098,0.009630345007127521,4.899596309689071,5.962610244750977,-0.021875404854252434,0.2538163103266952
+1987-06-09,17.333332061767578,17.38888931274414,17.22222137451172,17.333332061767578,5.869807720184326,29025,0.166667,0.0,False,0.006452478501481451,0.006431750379469461,4.937663328044759,5.962610244750977,-0.015564076932304327,0.2538896247331082
+1987-06-10,17.27777862548828,17.61111068725586,17.27777862548828,17.44444465637207,5.9074296951293945,129825,0.0,0.0,False,0.006409404999025536,0.0063889521101837595,4.97572021706206,5.962610244750977,-0.009254428405773951,0.25396200742312247
+1987-06-11,17.55555534362793,17.666667938232422,17.55555534362793,17.666667938232422,5.982685089111328,28350,0.0,0.0,False,0.012739109539294358,0.01265864968742116,5.05184557148339,5.982685089111328,0.0,0.2517808906289425
+1987-06-12,17.77777862548828,18.166667938232422,17.77777862548828,18.166667938232422,6.152009963989258,34650,0.0,0.0,False,0.028302488323529884,0.02790937309208131,5.223127860106104,6.152009963989258,0.0,0.2533120546674779
+1987-06-15,18.22222137451172,19.0,18.22222137451172,18.88888931274414,6.396583557128906,233100,0.0,0.0,False,0.03975507103715015,0.03898517679864696,5.470528750257891,6.396583557128906,0.0,0.2553489538486068
+1987-06-16,18.88888931274414,19.0,18.77777862548828,18.94444465637207,6.415396690368652,79650,0.0,0.0,False,0.0029411220961506057,0.002936805458326446,5.489559365339052,6.415396690368652,0.0,0.2527859201883064
+1987-06-17,18.94444465637207,19.0,18.77777862548828,18.833332061767578,6.377768039703369,57600,0.0,0.0,False,-0.005865366162278729,-0.005882634980792066,5.451495723429494,6.415396690368652,-0.005865366162278729,0.2528723992697684
+1987-06-18,18.77777862548828,19.61111068725586,18.77777862548828,19.55555534362793,6.62234354019165,92475,0.0,0.0,False,0.03834813354228794,0.03763111728251953,5.698898542979068,6.62234354019165,0.0,0.2549306576455191
+1987-06-19,19.44444465637207,19.666667938232422,19.333332061767578,19.61111068725586,6.641159534454346,98100,0.0,0.0,False,0.002841289363576305,0.002837260530535315,5.717932052156911,6.641159534454346,0.0,0.2536705505866647
+1987-06-22,19.61111068725586,19.666667938232422,19.61111068725586,19.666667938232422,6.659965515136719,121050,0.0,0.0,False,0.0028317315048385083,0.002827729706080459,5.7369554319963685,6.659965515136719,0.0,0.25366739275359224
+1987-06-23,19.666667938232422,19.666667938232422,19.44444465637207,19.55555534362793,6.62234354019165,87075,0.0,0.0,False,-0.005648974436813781,-0.005664990236615901,5.698898542979067,6.659965515136719,-0.005648974436813781,0.2537469929685953
+1987-06-24,19.55555534362793,19.666667938232422,19.5,19.55555534362793,6.62234354019165,65700,0.0,0.0,False,0.0,0.0,5.698898542979067,6.659965515136719,-0.005648974436813781,0.2536851395528578
+1987-06-25,19.55555534362793,19.666667938232422,19.55555534362793,19.666667938232422,6.659965515136719,67500,0.0,0.0,False,0.005681066637020171,0.00566499023661593,5.7369554319963685,6.659965515136719,0.0,0.25370423047200713
+1987-06-26,19.55555534362793,19.55555534362793,19.27777862548828,19.38888931274414,6.565901279449463,35100,0.0,0.0,False,-0.01412383224409608,-0.0142245227779039,5.6418038036389,6.659965515136719,-0.01412383224409608,0.25404163937111973
+1987-06-29,19.5,19.666667938232422,19.5,19.666667938232422,6.659965515136719,28575,0.0,0.0,False,0.014326172704068219,0.01422452277790383,5.736955431996368,6.659965515136719,0.0,0.25268611371891014
+1987-06-30,19.61111068725586,19.61111068725586,18.94444465637207,19.0,6.434207439422607,38475,0.0,0.0,False,-0.033897784485671933,-0.03448563720560649,5.5085875686729775,6.659965515136719,-0.033897784485671933,0.25458268243667725
+1987-07-01,19.0,19.22222137451172,18.72222137451172,18.72222137451172,6.340144634246826,28575,0.0,0.0,False,-0.01461917509831212,-0.014727088264278203,5.4134373873638495,6.659965515136719,-0.048021401937143104,0.2548793218474433
+1987-07-02,18.833332061767578,18.833332061767578,18.333332061767578,18.55555534362793,6.2836995124816895,70650,0.0,0.0,False,-0.008902812951654737,-0.008942679785241225,5.356339753927,6.659965515136719,-0.05649668932967522,0.25489396361755656
+1987-07-06,18.77777862548828,19.22222137451172,18.72222137451172,19.22222137451172,6.509463310241699,33975,0.0,0.0,False,0.03592848405808735,0.03529811062259176,5.584713405443753,6.659965515136719,-0.022598045673503764,0.2569968097614579
+1987-07-07,19.22222137451172,19.22222137451172,18.88888931274414,18.94444465637207,6.415396690368652,69975,0.0,0.0,False,-0.01445074891582021,-0.014556177905809351,5.4895593653390495,6.659965515136719,-0.03672223590530799,0.257442112358282
+1987-07-08,18.94444465637207,18.94444465637207,18.77777862548828,18.88888931274414,6.396583557128906,26325,0.0,0.0,False,-0.0029324972636516344,-0.0029368054583265015,5.470528750257888,6.659965515136719,-0.039547045312652185,0.2574381643035618
+1987-07-09,19.0,19.44444465637207,18.94444465637207,19.333332061767578,6.547088623046875,40050,0.0,0.0,False,0.023528976769205734,0.02325643716857336,5.622773670907184,6.659965515136719,-0.016948570053898604,0.25842315805718097
+1987-07-10,19.166667938232422,19.22222137451172,19.11111068725586,19.166667938232422,6.49064826965332,38025,0.0,0.0,False,-0.008620679609387727,-0.008658052609975295,5.565680860964804,6.659965515136719,-0.025423141471014432,0.25554635863286945
+1987-07-13,19.27777862548828,19.333332061767578,19.05555534362793,19.166667938232422,6.49064826965332,30600,0.0,0.0,False,0.0,0.0,5.565680860964804,6.659965515136719,-0.025423141471014432,0.2532005016371754
+1987-07-14,19.11111068725586,19.27777862548828,19.11111068725586,19.22222137451172,6.509463310241699,18225,0.0,0.0,False,0.0028987922017509327,0.0028945988055380316,5.584713405443754,6.659965515136719,-0.022598045673503764,0.24893278029748045
+1987-07-15,19.27777862548828,19.38888931274414,19.166667938232422,19.38888931274414,6.565901279449463,20250,0.0,0.0,False,0.008670141687251887,0.008632771854630059,5.641803803638898,6.659965515136719,-0.01412383224409608,0.24818507972233378
+1987-07-16,19.5,19.5,19.333332061767578,19.333332061767578,6.547088623046875,189450,0.0,0.0,False,-0.0028652054915094816,-0.0028693180501927706,5.622773670907184,6.659965515136719,-0.016948570053898604,0.24786808341771205
+1987-07-17,19.44444465637207,19.44444465637207,19.11111068725586,19.44444465637207,6.584714412689209,52200,0.0,0.0,False,0.005746949798401291,0.005730499079951459,5.660834418720061,6.659965515136719,-0.011299022836751882,0.24773104401276314
+1987-07-20,19.333332061767578,19.333332061767578,18.77777862548828,18.77777862548828,6.358955383300781,19575,0.0,0.0,False,-0.03428531827490866,-0.034886848930163805,5.4324655906977775,6.659965515136719,-0.04519695051750705,0.2491342477150156
+1987-07-21,18.666667938232422,19.22222137451172,18.61111068725586,19.22222137451172,6.509463310241699,38025,0.0,0.0,False,0.02366865591417211,0.023392896045775203,5.584713405443755,6.659965515136719,-0.022598045673503764,0.24840876008733548
+1987-07-22,19.11111068725586,19.11111068725586,18.88888931274414,19.05555534362793,6.4530205726623535,17100,0.0,0.0,False,-0.00867087421639523,-0.008708684973109755,5.52761818375414,6.659965515136719,-0.031072975078327736,0.24857593317725124
+1987-07-23,19.11111068725586,19.11111068725586,18.72222137451172,18.72222137451172,6.340144634246826,10575,0.0,0.0,False,-0.017491953906627278,-0.01764674586424082,5.41343738736385,6.659965515136719,-0.048021401937143104,0.24923030219418857
+1987-07-24,18.666667938232422,19.0,18.666667938232422,19.0,6.434207439422607,19125,0.0,0.0,False,0.014836066147086546,0.014727088264278229,5.508587568672978,6.659965515136719,-0.033897784485671933,0.24963195340794692
+1987-07-27,19.11111068725586,19.11111068725586,18.88888931274414,18.88888931274414,6.396583557128906,11025,0.0,0.0,False,-0.005847477354114838,-0.005864640791063445,5.470528750257889,6.659965515136719,-0.039547045312652185,0.24961279585516952
+1987-07-28,19.0,19.0,18.666667938232422,18.72222137451172,6.340144634246826,40500,0.0,0.0,False,-0.008823291742852235,-0.008862447473214631,5.413437387363851,6.659965515136719,-0.048021401937143104,0.24940834589267494
+1987-07-29,18.666667938232422,19.11111068725586,18.666667938232422,19.11111068725586,6.471836090087891,21600,0.0,0.0,False,0.020771049153945453,0.0205582722676763,5.546651210582537,6.659965515136719,-0.028247807683275394,0.2502099830649941
+1987-07-30,19.11111068725586,19.11111068725586,19.0,19.11111068725586,6.471836090087891,13725,0.0,0.0,False,0.0,0.0,5.546651210582537,6.659965515136719,-0.028247807683275394,0.2501986238382669
+1987-07-31,19.11111068725586,19.11111068725586,19.0,19.0,6.434207439422607,85500,0.0,0.0,False,-0.0058142156478460105,-0.005831184003398222,5.508587568672978,6.659965515136719,-0.033897784485671933,0.2502850785153594
+1987-08-03,18.88888931274414,19.11111068725586,18.88888931274414,18.88888931274414,6.396583557128906,75825,0.0,0.0,False,-0.005847477354114838,-0.005864640791063445,5.470528750257889,6.659965515136719,-0.039547045312652185,0.2503394457010126
+1987-08-04,19.05555534362793,19.11111068725586,18.88888931274414,19.0,6.434207439422607,36000,0.0,0.0,False,0.005881871464302302,0.005864640791063586,5.508587568672979,6.659965515136719,-0.033897784485671933,0.25039019781987626
+1987-08-05,19.11111068725586,19.22222137451172,19.05555534362793,19.05555534362793,6.4530205726623535,84150,0.0,0.0,False,0.0029239239512977022,0.0029196575999625805,5.52761818375414,6.659965515136719,-0.031072975078327736,0.25036466147655556
+1987-08-06,19.05555534362793,19.22222137451172,19.05555534362793,19.11111068725586,6.471836090087891,13950,0.0,0.0,False,0.002915769012925118,0.002911526403435526,5.546651210582537,6.659965515136719,-0.028247807683275394,0.24949246665517646
+1987-08-07,19.11111068725586,19.22222137451172,19.11111068725586,19.22222137451172,6.509463310241699,110025,0.0,0.0,False,0.005813994611426843,0.0057971585696743,5.584713405443755,6.659965515136719,-0.022598045673503764,0.24888524637204218
+1987-08-10,19.27777862548828,19.333332061767578,19.22222137451172,19.333332061767578,6.547088623046875,21150,0.0,0.0,False,0.0057800944581680724,0.005763453804437433,5.622773670907185,6.659965515136719,-0.016948570053898604,0.24889001114314208
+1987-08-11,19.27777862548828,19.333332061767578,19.27777862548828,19.333332061767578,6.547088623046875,139725,0.0,0.0,False,0.0,0.0,5.622773670907185,6.659965515136719,-0.016948570053898604,0.24871274170353944
+1987-08-12,19.333332061767578,19.333332061767578,19.22222137451172,19.27777862548828,6.5282769203186035,96975,0.0,0.0,False,-0.0028732928193534457,-0.0028774286493666087,5.603744502874365,6.659965515136719,-0.019773164668617893,0.24841047693513987
+1987-08-13,19.22222137451172,19.333332061767578,19.22222137451172,19.333332061767578,6.547088623046875,32400,0.0,0.0,False,0.0028815724206983084,0.002877428649366632,5.622773670907186,6.659965515136719,-0.016948570053898604,0.24749141772217337
+1987-08-14,19.22222137451172,19.333332061767578,19.166667938232422,19.27777862548828,6.5282769203186035,59625,0.0,0.0,False,-0.0028732928193534457,-0.0028774286493666087,5.603744502874366,6.659965515136719,-0.019773164668617893,0.24748119756953457
+1987-08-17,19.22222137451172,19.5,19.22222137451172,19.5,6.603529930114746,39375,0.0,0.0,False,0.011527239226314823,0.011461306799713066,5.67986744554846,6.659965515136719,-0.00847385544169954,0.24757202819334637
+1987-08-18,19.5,19.5,19.333332061767578,19.44444465637207,6.584714412689209,105300,0.0,0.0,False,-0.002849312053502029,-0.00285337907039513,5.660834418720063,6.659965515136719,-0.011299022836751882,0.24756057329377285
+1987-08-19,19.38888931274414,19.44444465637207,19.333332061767578,19.333332061767578,6.547088623046875,15750,0.0,0.0,False,-0.005714111088831242,-0.005730499079951411,5.622773670907186,6.659965515136719,-0.016948570053898604,0.24752023416193591
+1987-08-20,19.38888931274414,19.44444465637207,19.333332061767578,19.44444465637207,6.584714412689209,51975,0.0,0.0,False,0.005746949798401291,0.005730499079951459,5.660834418720063,6.659965515136719,-0.011299022836751882,0.24742590613123155
+1987-08-21,19.44444465637207,19.44444465637207,19.38888931274414,19.44444465637207,6.584714412689209,17550,0.0,0.0,False,0.0,0.0,5.660834418720063,6.659965515136719,-0.011299022836751882,0.24742590613123155
+1987-08-24,19.44444465637207,19.44444465637207,19.27777862548828,19.38888931274414,6.565901279449463,28800,0.0,0.0,False,-0.0028570917523000894,-0.002861181029758532,5.6418038036389015,6.659965515136719,-0.01412383224409608,0.2474558927965998
+1987-08-25,19.333332061767578,19.44444465637207,19.333332061767578,19.44444465637207,6.584714412689209,20475,0.0,0.0,False,0.002865278114769776,0.002861181029758464,5.6608344187200625,6.659965515136719,-0.011299022836751882,0.24744997127065155
+1987-08-26,19.44444465637207,19.44444465637207,19.27777862548828,19.38888931274414,6.565901279449463,25200,0.0,0.0,False,-0.0028570917523000894,-0.002861181029758532,5.641803803638901,6.659965515136719,-0.01412383224409608,0.24747979113463162
+1987-08-27,19.333332061767578,19.44444465637207,19.22222137451172,19.333332061767578,6.547088623046875,126450,0.0,0.0,False,-0.0028652054915094816,-0.0028693180501927706,5.622773670907186,6.659965515136719,-0.016948570053898604,0.24694560760419762
+1987-08-28,19.166667938232422,19.22222137451172,19.0,19.0,6.434207439422607,35775,0.0,0.0,False,-0.017241432050714378,-0.017391796377509816,5.50858756867298,6.659965515136719,-0.033897784485671933,0.2469275448600064
+1987-08-31,18.94444465637207,19.333332061767578,18.94444465637207,19.27777862548828,6.5282769203186035,66375,0.0,0.0,False,0.014620212634057994,0.014514367728143162,5.603744502874366,6.659965515136719,-0.019773164668617893,0.24453964330827674
+1987-09-01,19.27777862548828,19.333332061767578,18.94444465637207,18.94444465637207,6.415396690368652,29700,0.0,0.0,False,-0.017290968402186357,-0.017442203060880106,5.489559365339053,6.659965515136719,-0.03672223590530799,0.24312485873803755
+1987-09-02,19.0,19.0,18.22222137451172,18.44444465637207,6.2460737228393555,61425,0.0,0.0,False,-0.026393218642815852,-0.026747772093569665,5.3182790061141265,6.659965515136719,-0.06214623654682194,0.24380395562960358
+1987-09-03,18.5,18.5,18.166667938232422,18.27777862548828,6.18963623046875,25875,0.0,0.0,False,-0.009035675029616885,-0.009076744320933486,5.261189090268428,6.659965515136719,-0.07062037837868795,0.24396633908208012
+1987-09-04,18.22222137451172,18.44444465637207,18.22222137451172,18.22222137451172,6.170820713043213,30150,0.0,0.0,False,-0.0030398422015363025,-0.0030444719066039273,5.2421560634400315,6.659965515136719,-0.0734455457737403,0.24380290527264434
+1987-09-08,18.166667938232422,18.166667938232422,17.72222137451172,18.166667938232422,6.208794116973877,57825,0.166667,0.0,False,0.006153703971726099,0.00613484725500128,5.280568443999757,6.659965515136719,-0.06774380394874757,0.243815441966322
+1987-09-09,18.05555534362793,18.22222137451172,17.88888931274414,17.88888931274414,6.113860130310059,24300,0.0,0.0,False,-0.015290245557391557,-0.015408346772967863,5.184537010250996,6.659965515136719,-0.08199823010877094,0.24434660327276847
+1987-09-10,17.77777862548828,17.77777862548828,17.61111068725586,17.666667938232422,6.037911415100098,66375,0.0,0.0,False,-0.012422383500963252,-0.012500186309232273,5.107710319733758,6.659965515136719,-0.09340200014892286,0.24202913354884162
+1987-09-11,17.77777862548828,18.0,17.77777862548828,18.0,6.151834011077881,8325,0.0,0.0,False,0.018867881316190882,0.018692090600264923,5.222949873160169,6.659965515136719,-0.07629641668623666,0.2361731810174889
+1987-09-14,18.0,18.22222137451172,18.0,18.166667938232422,6.208794116973877,47700,0.0,0.0,False,0.009259044667561778,0.00921644248193509,5.280568443999757,6.659965515136719,-0.06774380394874757,0.23596440223962162
+1987-09-15,18.11111068725586,18.22222137451172,17.88888931274414,18.11111068725586,6.189807415008545,51750,0.0,0.0,False,-0.0030580337514213296,-0.0030627190910229984,5.261362253719894,6.659965515136719,-0.07059467486124393,0.23600028640477339
+1987-09-16,18.11111068725586,18.166667938232422,17.94444465637207,17.94444465637207,6.132848262786865,23400,0.0,0.0,False,-0.009202087949225946,-0.0092446887058768,5.2037446475792,6.659965515136719,-0.07914714440364978,0.23622745872928153
+1987-09-17,18.0,18.0,17.666667938232422,17.72222137451172,6.056895732879639,61650,0.0,0.0,False,-0.012384544122523655,-0.012461871696880279,5.1269140982663854,6.659965515136719,-0.09055148722413464,0.23661423308510862
+1987-09-18,17.72222137451172,17.72222137451172,17.55555534362793,17.55555534362793,5.999934673309326,48825,0.0,0.0,False,-0.009404332199595467,-0.009448832146259889,5.069294562727904,6.659965515136719,-0.09910424315670696,0.2366087323347398
+1987-09-21,17.55555534362793,17.666667938232422,17.44444465637207,17.44444465637207,5.9619598388671875,22275,0.0,0.0,False,-0.006329207984725138,-0.006349322338450308,5.030880735119838,6.659965515136719,-0.1048061997743246,0.23656101156760956
+1987-09-22,17.5,17.5,17.333332061767578,17.5,5.980949401855469,35100,0.0,0.0,False,0.0031851209168642924,0.0031800591645841226,5.050089819496382,6.659965515136719,-0.10195489927657841,0.23640364991026036
+1987-09-23,17.5,17.666667938232422,17.333332061767578,17.333332061767578,5.9239888191223145,54900,0.0,0.0,False,-0.00952366905419455,-0.009569309195876416,4.992470766307346,6.659965515136719,-0.11050758361160906,0.236639961204641
+1987-09-24,17.44444465637207,17.55555534362793,17.44444465637207,17.44444465637207,5.9619598388671875,20025,0.0,0.0,False,0.006409704829675622,0.006389250031292141,5.030880735119837,6.659965515136719,-0.1048061997743246,0.2366469121264172
+1987-09-25,17.5,17.55555534362793,17.44444465637207,17.44444465637207,5.9619598388671875,42975,0.0,0.0,False,0.0,0.0,5.030880735119837,6.659965515136719,-0.1048061997743246,0.2366469121264172
+1987-09-28,17.55555534362793,17.77777862548828,17.55555534362793,17.55555534362793,5.999934673309326,25200,0.0,0.0,False,0.006369522014316953,0.0063493223384502254,5.069294562727903,6.659965515136719,-0.09910424315670696,0.23609844493416113
+1987-09-29,17.666667938232422,18.44444465637207,17.666667938232422,18.0,6.151834011077881,155925,0.0,0.0,False,0.025316831938900553,0.025001669158104804,5.222949873160168,6.659965515136719,-0.07629641668623666,0.2372682244937045
+1987-09-30,18.0,18.61111068725586,17.94444465637207,18.5,6.32271671295166,118575,0.0,0.0,False,0.02777752155959723,0.02739872489471851,5.395807997426167,6.659965515136719,-0.05063822048606137,0.23872563444911407
+1987-10-01,18.61111068725586,19.0,18.61111068725586,18.94444465637207,6.474616050720215,104400,0.0,0.0,False,0.02402437823244541,0.023740333201559535,5.549463307858432,6.659965515136719,-0.027830394015591065,0.23783102256873503
+1987-10-02,19.05555534362793,19.333332061767578,18.94444465637207,19.0,6.493600368499756,53550,0.0,0.0,False,0.0029321148359722216,0.0029278245715858454,5.56866708639106,6.659965515136719,-0.024979881090802847,0.23775005434762486
+1987-10-05,19.11111068725586,19.11111068725586,18.88888931274414,18.88888931274414,6.455628871917725,13950,0.0,0.0,False,-0.00584752593741833,-0.005864689660128877,5.530256635229122,6.659965515136719,-0.0306813365256291,0.23780240429052077
+1987-10-06,18.88888931274414,18.94444465637207,18.05555534362793,18.11111068725586,6.189807415008545,47700,0.0,0.0,False,-0.04117669435204285,-0.04204846961682289,5.261362253719893,6.659965515136719,-0.07059467486124393,0.241234409852979
+1987-10-07,18.166667938232422,18.22222137451172,18.11111068725586,18.22222137451172,6.227781295776367,45675,0.0,0.0,False,0.006134905049831829,0.006116163134035195,5.299775116629066,6.659965515136719,-0.06489286143870965,0.2408521573890019
+1987-10-08,18.166667938232422,18.333332061767578,18.05555534362793,18.05555534362793,6.170823097229004,48375,0.0,0.0,False,-0.009145825108854089,-0.009187904933631695,5.242158475187265,6.659965515136719,-0.07344518778603215,0.2405016625401466
+1987-10-09,17.94444465637207,18.22222137451172,17.94444465637207,18.11111068725586,6.189807415008545,80775,0.0,0.0,False,0.0030764644327700985,0.0030717417995965515,5.261362253719893,6.659965515136719,-0.07059467486124393,0.24041784441765415
+1987-10-12,18.0,18.05555534362793,17.88888931274414,17.88888931274414,6.113860130310059,23400,0.0,0.0,False,-0.012269733063800303,-0.012345627681944908,5.184537010250995,6.659965515136719,-0.08199823010877094,0.24079194568061882
+1987-10-13,17.88888931274414,18.05555534362793,17.666667938232422,17.666667938232422,6.037911415100098,48150,0.0,0.0,False,-0.012422383500963252,-0.012500186309232273,5.107710319733757,6.659965515136719,-0.09340200014892286,0.2411578602009453
+1987-10-14,17.666667938232422,17.666667938232422,17.333332061767578,17.333332061767578,5.9239888191223145,76275,0.0,0.0,False,-0.018867881316190993,-0.019048150927582424,4.9924707663073455,6.659965515136719,-0.11050758361160906,0.24196472287035134
+1987-10-15,17.333332061767578,17.38888931274414,16.88888931274414,17.05555534362793,5.829049587249756,82125,0.0,0.0,False,-0.016026234142458184,-0.016156042999167047,4.896434026714668,6.659965515136719,-0.12476279734459039,0.24256074620437817
+1987-10-16,17.05555534362793,17.11111068725586,16.22222137451172,16.22222137451172,5.544241905212402,76950,0.0,0.0,False,-0.04886005476095645,-0.05009407138609332,4.608333937275022,6.659965515136719,-0.16752693499516003,0.24761701013243614
+1987-10-19,16.11111068725586,16.11111068725586,13.11111068725586,13.11111068725586,4.480964660644531,148500,0.0,0.0,False,-0.19178045668754717,-0.21292154534770502,3.532765093528149,6.659965515136719,-0.32717899958187036,0.31355676358623114
+1987-10-20,13.222222328186035,13.777777671813965,12.444443702697754,12.666666984558105,4.329063892364502,146700,0.0,0.0,False,-0.03389912212746182,-0.03448702178240845,3.3791083360475422,6.659965515136719,-0.34998704084496557,0.3153844023136791
+1987-10-21,12.88888931274414,13.88888931274414,12.88888931274414,13.555556297302246,4.632861137390137,81225,0.0,0.0,False,0.07017619803705477,0.06782330597969163,3.686417509863732,6.659965515136719,-0.30437160269664976,0.32290949688253506
+1987-10-22,13.333333015441895,13.444443702697754,13.222222328186035,13.277777671813965,4.537925720214844,111375,0.0,0.0,False,-0.02049174675431209,-0.020704615654798097,3.590384629066631,6.659965515136719,-0.31862624364929804,0.3224053380718557
+1987-10-23,13.166666984558105,13.38888931274414,12.88888931274414,13.222222328186035,4.5189385414123535,49050,0.0,0.0,False,-0.004184109651224399,-0.00419288753164371,3.571177956437321,6.659965515136719,-0.32147718615933607,0.322068597261154
+1987-10-26,13.222222328186035,13.222222328186035,12.61111068725586,12.61111068725586,4.310079574584961,62325,0.0,0.0,False,-0.046218589811163,-0.047320763569182606,3.3599045575149145,6.659965515136719,-0.3528375537697538,0.32535006822682067
+1987-10-27,12.722222328186035,12.777777671813965,12.5,12.555556297302246,4.291093349456787,29025,0.0,0.0,False,-0.004405075312328144,-0.004414806244088326,3.3406988495844985,6.659965515136719,-0.3556883530847085,0.3251639588445673
+1987-10-28,12.555556297302246,12.555556297302246,11.833333015441895,11.944443702697754,4.082235336303711,90000,0.0,0.0,False,-0.048672446890374865,-0.049896845550327334,3.129426415360986,6.659965515136719,-0.38704857750004296,0.3287277375684207
+1987-10-29,12.055556297302246,12.11111068725586,11.944443702697754,12.0,4.101222515106201,262125,0.0,0.0,False,0.00465117202666776,0.004640388749713127,3.148633087990296,6.659965515136719,-0.38419763499000503,0.3287491489210083
+1987-10-30,12.11111068725586,12.61111068725586,12.11111068725586,12.277777671813965,4.196157455444336,219825,0.0,0.0,False,0.02314796136724029,0.022884111278475686,3.2446654864379507,6.659965515136719,-0.3699430656348983,0.3295082589425279
+1987-11-02,12.38888931274414,12.944443702697754,12.38888931274414,12.88888931274414,4.4050164222717285,147150,0.0,0.0,False,0.04977386312241627,0.0485747725194743,3.455938885360358,6.659965515136719,-0.3385826980244806,0.3327225424923479
+1987-11-03,12.88888931274414,13.333333015441895,12.88888931274414,13.333333015441895,4.556913375854492,154350,0.0,0.0,False,0.034482721293563,0.0339015155927916,3.6095917840453895,6.659965515136719,-0.31577522954171844,0.3339832928951866
+1987-11-04,13.333333015441895,13.722222328186035,13.277777671813965,13.61111068725586,4.651848793029785,52425,0.0,0.0,False,0.02083327229311016,0.02061922740822956,3.7056246648424906,6.659965515136719,-0.30152058858907016,0.33283435902956693
+1987-11-05,13.333333015441895,14.61111068725586,13.333333015441895,14.555556297302246,4.9746294021606445,173700,0.0,0.0,False,0.06938759695166907,0.06708614532765253,4.032136652492414,6.659965515136719,-0.2530547807110495,0.3398128043585712
+1987-11-06,14.333333015441895,14.777777671813965,14.277777671813965,14.666666984558105,5.012604236602783,198675,0.0,0.0,False,0.007633701201067433,0.007604711940817777,4.070550480100481,6.659965515136719,-0.24735282409343196,0.33970371924185705
+1987-11-09,14.61111068725586,14.666666984558105,14.11111068725586,14.166666984558105,4.841718673706055,41400,0.0,0.0,False,-0.03409117393487737,-0.034685832179330064,3.8976894617377997,6.659965515136719,-0.27301144987885695,0.34126418395857083
+1987-11-10,14.055556297302246,14.11111068725586,13.333333015441895,13.333333015441895,4.556913375854492,47925,0.0,0.0,False,-0.05882318181728652,-0.06062425249736997,3.6095917840453886,6.659965515136719,-0.31577522954171844,0.34600119706931753
+1987-11-11,13.444443702697754,13.666666984558105,13.444443702697754,13.666666984558105,4.670837879180908,42300,0.0,0.0,False,0.0250003662413385,0.024692969898930595,3.724833266869588,6.659965515136719,-0.29866935968886577,0.34683923200391725
+1987-11-12,13.777777671813965,14.11111068725586,13.777777671813965,13.944443702697754,4.765770435333252,41850,0.0,0.0,False,0.020324523909400094,0.020120737389288764,3.820863253570008,6.659965515136719,-0.2844151483214672,0.3474357604666127
+1987-11-13,13.833333015441895,13.88888931274414,13.722222328186035,13.722222328186035,4.689822196960449,223875,0.0,0.0,False,-0.015936193193387016,-0.016064539716521782,3.744037045402216,6.659965515136719,-0.29581884676407755,0.34772615300738885
+1987-11-16,13.61111068725586,13.666666984558105,13.444443702697754,13.5,4.613874435424805,38700,0.0,0.0,False,-0.016194166504834184,-0.016326725084537714,3.6672113195838705,6.659965515136719,-0.3072224736091461,0.3479333864076573
+1987-11-17,13.444443702697754,13.444443702697754,13.11111068725586,13.166666984558105,4.499949932098389,31950,0.0,0.0,False,-0.024691721658421484,-0.02500167504513412,3.551969836759672,6.659965515136719,-0.3243283434619989,0.3488042488223811
+1987-11-18,13.277777671813965,13.555556297302246,13.222222328186035,13.555556297302246,4.632861137390137,90225,0.0,0.0,False,0.0295361520233115,0.029108362967559788,3.686417509863734,6.659965515136719,-0.30437160269664976,0.34998938121524636
+1987-11-19,13.555556297302246,13.555556297302246,12.722222328186035,12.722222328186035,4.348054885864258,62550,0.0,0.0,False,-0.06147524026293627,-0.06344604105843903,3.3983188674724296,6.659965515136719,-0.3471355255545946,0.35526298354435604
+1987-11-20,12.777777671813965,13.0,12.722222328186035,12.88888931274414,4.4050164222717285,38475,0.0,0.0,False,0.013100463978193089,0.01301539505606226,3.455938885360359,6.659965515136719,-0.3385826980244806,0.35543406432824765
+1987-11-23,12.944443702697754,13.277777671813965,12.88888931274414,13.277777671813965,4.537925720214844,24300,0.0,0.0,False,0.030172259352116537,0.029726030347578748,3.590384629066633,6.659965515136719,-0.31862624364929804,0.35673455845334684
+1987-11-24,13.333333015441895,13.333333015441895,13.222222328186035,13.333333015441895,4.556913375854492,76500,0.0,0.0,False,0.004184214729444635,0.004175485245212773,3.6095917840453895,6.659965515136719,-0.31577522954171844,0.356683479048497
+1987-11-25,13.222222328186035,13.5,13.222222328186035,13.5,4.613874435424805,36900,0.0,0.0,False,0.012499921519713242,0.01242244248715982,3.6672113195838723,6.659965515136719,-0.3072224736091461,0.356890487747565
+1987-11-27,13.444443702697754,13.444443702697754,13.333333015441895,13.333333015441895,4.556913375854492,31725,0.0,0.0,False,-0.012345602457876192,-0.012422442487159803,3.6095917840453904,6.659965515136719,-0.31577522954171844,0.3571008482776748
+1987-11-30,13.277777671813965,13.277777671813965,13.166666984558105,13.277777671813965,4.537925720214844,31950,0.0,0.0,False,-0.00416678002708093,-0.004175485245212735,3.5903846290666337,6.659965515136719,-0.31862624364929804,0.3571235350716471
+1987-12-01,13.166666984558105,13.444443702697754,13.166666984558105,13.222222328186035,4.5189385414123535,91575,0.0,0.0,False,-0.004184109651224399,-0.00419288753164371,3.5711779564373236,6.659965515136719,-0.32147718615933607,0.35714622179753197
+1987-12-02,13.11111068725586,13.166666984558105,12.944443702697754,13.055556297302246,4.461977005004883,46125,0.0,0.0,False,-0.01260506994849897,-0.012685187815583176,3.5135579385493942,6.659965515136719,-0.33003001368944995,0.3571890787813744
+1987-12-03,13.166666984558105,13.166666984558105,12.88888931274414,13.0,4.442991733551025,89325,0.0,0.0,False,-0.004254901231575681,-0.004263979083213493,3.4943531953178724,6.659965515136719,-0.3328806698093214,0.35713308350400835
+1987-12-04,12.88888931274414,12.88888931274414,12.555556297302246,12.722222328186035,4.348054885864258,36450,0.0,0.0,False,-0.021367774999412448,-0.02159937097320066,3.3983188674724296,6.659965515136719,-0.3471355255545946,0.3576738868772889
+1987-12-07,12.833333015441895,13.055556297302246,12.833333015441895,13.055556297302246,4.461977005004883,41850,0.0,0.0,False,0.0262007086228353,0.02586335005641402,3.5135579385493934,6.659965515136719,-0.33003001368944995,0.35849586047708915
+1987-12-08,12.833333015441895,12.944443702697754,12.833333015441895,12.944443702697754,4.483526706695557,66150,0.173333,0.0,False,0.004829630826537645,0.004818005575000197,3.5353567571067748,6.659965515136719,-0.32679430599070947,0.3583854456678788
+1987-12-09,12.88888931274414,12.88888931274414,12.666666984558105,12.88888931274414,4.464285373687744,22950,0.0,0.0,False,-0.00429156203733061,-0.0043007972214054065,3.5158929922222244,6.659965515136719,-0.32968340999043455,0.3584075333832544
+1987-12-10,12.777777671813965,12.777777671813965,12.444443702697754,12.444443702697754,4.31034517288208,37575,0.0,0.0,False,-0.03448260761128297,-0.03509116340868255,3.360173226156883,6.659965515136719,-0.3527976739390676,0.359969634929246
+1987-12-11,12.555556297302246,12.722222328186035,12.5,12.722222328186035,4.40656042098999,47025,0.0,0.0,False,0.02232193577285524,0.022076447826236436,3.45750073286968,6.659965515136719,-0.33835086518469304,0.36068750931667637
+1987-12-14,12.833333015441895,13.0,12.777777671813965,12.944443702697754,4.483526706695557,91575,0.0,0.0,False,0.01746629533069588,0.017315512803851595,3.5353567571067757,6.659965515136719,-0.32679430599070947,0.36111114046689297
+1987-12-15,13.0,13.11111068725586,12.722222328186035,12.833333015441895,4.445040702819824,62325,0.0,0.0,False,-0.008583868546664042,-0.008620922140774671,3.496425850891547,6.659965515136719,-0.332573015172951,0.3611860299353273
+1987-12-16,12.833333015441895,12.88888931274414,12.555556297302246,12.722222328186035,4.40656042098999,65925,0.0,0.0,False,-0.008656902017887713,-0.008694590663076793,3.457500732869681,6.659965515136719,-0.33835086518469304,0.3612678057534991
+1987-12-17,12.666666984558105,12.666666984558105,12.444443702697754,12.444443702697754,4.31034517288208,30600,0.0,0.0,False,-0.0218345464298193,-0.02207644782623635,3.360173226156884,6.659965515136719,-0.3527976739390676,0.3619075369496915
+1987-12-18,12.777777671813965,13.0,12.722222328186035,13.0,4.502772331237793,122175,0.0,0.0,False,0.044643097162227585,0.04367529326476757,3.554824863136349,6.659965515136719,-0.32390455761310977,0.36470081853376185
+1987-12-21,12.944443702697754,12.944443702697754,12.666666984558105,12.666666984558105,4.387314796447754,98775,0.0,0.0,False,-0.025641432943224185,-0.025975904424025482,3.4380326268401085,6.659965515136719,-0.34124061356229274,0.36556354600401947
+1987-12-22,12.777777671813965,13.11111068725586,12.722222328186035,13.055556297302246,4.5220136642456055,264600,0.0,0.0,False,0.03070189262619416,0.030240019312144383,3.5742886280209003,6.659965515136719,-0.3210154536133847,0.36686416057781157
+1987-12-23,13.055556297302246,13.555556297302246,13.055556297302246,13.5,4.6759538650512695,230850,0.0,0.0,False,0.03404240062846986,0.03347578165600996,3.7300083940862416,6.659965515136719,-0.29790118966475165,0.36817751127010623
+1987-12-24,13.61111068725586,13.722222328186035,13.61111068725586,13.666666984558105,4.73368501663208,7200,0.0,0.0,False,0.012346390329532886,0.012270795234154858,3.788406923981597,6.659965515136719,-0.2892328037024521,0.36838509943517844
+1987-12-28,13.555556297302246,13.61111068725586,13.5,13.5,4.6759538650512695,14625,0.0,0.0,False,-0.012195816024507034,-0.012270795234154742,3.7300083940862416,6.659965515136719,-0.29790118966475165,0.3685141721080705
+1987-12-29,13.61111068725586,13.722222328186035,13.555556297302246,13.555556297302246,4.695199489593506,13500,0.0,0.0,False,0.004115871348962852,0.004107424320471572,3.749476500115815,6.659965515136719,-0.29501144128715195,0.3685376871873653
+1987-12-30,13.722222328186035,14.055556297302246,13.722222328186035,14.055556297302246,4.868382930755615,29250,0.0,0.0,False,0.036885214684904355,0.03622123332805966,3.924661960463495,6.659965515136719,-0.26900778694862737,0.3703651677949193
+1987-12-31,14.0,14.61111068725586,14.0,14.555556297302246,5.041564464569092,36000,0.0,0.0,False,0.035572701711571675,0.034954608671004105,4.099845491413387,6.659965515136719,-0.24300441900026926,0.3714334039838615
+1988-01-04,14.555556297302246,14.88888931274414,14.333333015441895,14.777777671813965,5.118535995483398,89550,0.0,0.0,False,0.015267390004678916,0.01515201622819599,4.177706821494398,6.659965515136719,-0.23144707223332783,0.36930255336649687
+1988-01-05,14.88888931274414,15.222222328186035,14.88888931274414,15.055556297302246,5.214749813079834,59625,0.0,0.0,False,0.01879713607198119,0.018622653039493727,4.275032881158854,6.659965515136719,-0.2170004782715781,0.3697781962087834
+1988-01-06,15.11111068725586,15.277777671813965,15.0,15.11111068725586,5.233990669250488,95850,0.0,0.0,False,0.0036896988082522064,0.0036829085671086104,4.294496163693957,6.659965515136719,-0.21411144586939468,0.3695379570932639
+1988-01-07,15.222222328186035,15.555556297302246,15.166666984558105,15.555556297302246,5.3879313468933105,40950,0.0,0.0,False,0.029411721833441318,0.028987495225737275,4.4502164121087455,6.659965515136719,-0.19099711032321998,0.3704211211268301
+1988-01-08,15.555556297302246,15.555556297302246,15.11111068725586,15.11111068725586,5.233990669250488,46125,0.0,0.0,False,-0.028571388113841634,-0.02898749522573719,4.294496163693957,6.659965515136719,-0.21411144586939468,0.371549338109278
+1988-01-11,15.0,15.055556297302246,14.722222328186035,15.055556297302246,5.214749813079834,60975,0.0,0.0,False,-0.0036761349774071528,-0.0036829085671086703,4.275032881158853,6.659965515136719,-0.2170004782715781,0.37052496260589757
+1988-01-12,15.055556297302246,15.333333015441895,15.0,15.333333015441895,5.310963153839111,28350,0.0,0.0,False,0.018450231402847184,0.01828209088879437,4.372358458473862,6.659965515136719,-0.2025539559073699,0.37071908658357294
+1988-01-13,15.277777671813965,15.333333015441895,15.166666984558105,15.333333015441895,5.310963153839111,51300,0.0,0.0,False,0.0,0.0,4.372358458473862,6.659965515136719,-0.2025539559073699,0.37070058101637043
+1988-01-14,15.333333015441895,15.666666984558105,15.333333015441895,15.666666984558105,5.426415920257568,38700,0.0,0.0,False,0.021738574167098124,0.021505660788613545,4.489145871275633,6.659965515136719,-0.18521861593360334,0.370547759859711
+1988-01-15,15.777777671813965,16.166667938232422,15.777777671813965,16.11111068725586,5.5803608894348145,67275,0.0,0.0,False,0.028369548416395496,0.027974585329804614,4.6448704608354445,6.659965515136719,-0.16210363600955402,0.37107512959578726
+1988-01-18,16.0,16.05555534362793,15.88888931274414,16.0,5.541873455047607,21375,0.0,0.0,False,-0.006896943611671147,-0.006920837453626058,4.605938107571874,6.659965515136719,-0.16788255998442037,0.3710803592260889
+1988-01-19,16.0,16.11111068725586,15.833333015441895,15.833333015441895,5.484145164489746,111375,0.0,0.0,False,-0.010416746435319979,-0.010471380475622,4.5475424717732,6.659965515136719,-0.17655051636147023,0.3709843368493473
+1988-01-20,15.833333015441895,15.88888931274414,15.722222328186035,15.777777671813965,5.464900493621826,29700,0.0,0.0,False,-0.003509146875347202,-0.003515318373268628,4.528075330442522,6.659965515136719,-0.1794401215439867,0.3710037523823848
+1988-01-21,15.88888931274414,16.0,15.777777671813965,15.777777671813965,5.464900493621826,61425,0.0,0.0,False,0.0,0.0,4.528075330442522,6.659965515136719,-0.1794401215439867,0.36798879754857905
+1988-01-22,15.833333015441895,15.833333015441895,15.5,15.5,5.368689060211182,88650,0.0,0.0,False,-0.017605340394200142,-0.017762157673049315,4.430751682525301,6.659965515136719,-0.1938863575180283,0.36835776405595194
+1988-01-25,15.61111068725586,15.61111068725586,15.333333015441895,15.61111068725586,5.407174110412598,245250,0.0,0.0,False,0.007168425991856964,0.007142854956251823,4.469681624041637,6.659965515136719,-0.18810779153086998,0.36820159381935386
+1988-01-26,15.61111068725586,15.666666984558105,15.555556297302246,15.555556297302246,5.3879313468933105,100125,0.0,0.0,False,-0.0035587467920130678,-0.0035650941950525214,4.4502164121087455,6.659965515136719,-0.19099711032321998,0.3682195593220571
+1988-01-27,15.555556297302246,15.555556297302246,15.333333015441895,15.5,5.368689060211182,47250,0.0,0.0,False,-0.0035713682011230263,-0.003577760761199246,4.430751682525302,6.659965515136719,-0.1938863575180283,0.3678744104054999
+1988-01-28,15.5,15.555556297302246,15.444443702697754,15.5,5.368689060211182,13725,0.0,0.0,False,0.0,0.0,4.430751682525302,6.659965515136719,-0.1938863575180283,0.3678584485231376
+1988-01-29,15.555556297302246,15.722222328186035,15.5,15.722222328186035,5.445662975311279,86400,0.0,0.0,False,0.014337562529104675,0.014235751671917915,4.508615424353549,6.659965515136719,-0.18232865276337873,0.36758188589972773
+1988-02-01,15.722222328186035,15.833333015441895,15.666666984558105,15.722222328186035,5.445662975311279,47025,0.0,0.0,False,0.0,0.0,4.508615424353549,6.659965515136719,-0.18232865276337873,0.3673216595137779
+1988-02-02,15.722222328186035,15.722222328186035,15.555556297302246,15.722222328186035,5.445662975311279,36900,0.0,0.0,False,0.0,0.0,4.508615424353549,6.659965515136719,-0.18232865276337873,0.3673216595137779
+1988-02-03,15.666666984558105,15.666666984558105,15.5,15.555556297302246,5.3879313468933105,22950,0.0,0.0,False,-0.010601395767550037,-0.010657990910718602,4.450216412108746,6.659965515136719,-0.19099711032321998,0.36620188058326647
+1988-02-04,15.555556297302246,15.555556297302246,15.333333015441895,15.38888931274414,5.330204010009766,62325,0.0,0.0,False,-0.01071419310434063,-0.01077200336897461,4.391821741008966,6.659965515136719,-0.1996649235051865,0.36634689030472933
+1988-02-05,15.333333015441895,15.38888931274414,15.277777671813965,15.277777671813965,5.291719913482666,8775,0.0,0.0,False,-0.0072200044228756255,-0.007246194794013858,4.352892764191525,6.659965515136719,-0.20544334629726158,0.366042585576446
+1988-02-08,15.222222328186035,15.277777671813965,15.0,15.222222328186035,5.2724785804748535,19125,0.0,0.0,False,-0.003636120830731726,-0.0036427475867469097,4.333428999306975,6.659965515136719,-0.20833245029698655,0.36569139559032793
+1988-02-09,15.333333015441895,15.38888931274414,15.11111068725586,15.222222328186035,5.2724785804748535,24525,0.0,0.0,False,0.0,0.0,4.333428999306975,6.659965515136719,-0.20833245029698655,0.36569139559032793
+1988-02-10,15.277777671813965,15.444443702697754,15.11111068725586,15.444443702697754,5.349447727203369,218475,0.0,0.0,False,0.014598285332736882,0.014492756155664461,4.411287917640751,6.659965515136719,-0.19677546151775338,0.3659702718431728
+1988-02-11,15.38888931274414,15.61111068725586,15.38888931274414,15.555556297302246,5.3879313468933105,108675,0.0,0.0,False,0.007193942562377487,0.0071681895940709376,4.4502164121087455,6.659965515136719,-0.19099711032321998,0.36358967993454006
+1988-02-12,15.555556297302246,15.722222328186035,15.555556297302246,15.722222328186035,5.445662975311279,100800,0.0,0.0,False,0.010714989613083592,0.01065799091071867,4.508615424353549,6.659965515136719,-0.18232865276337873,0.3597088741752394
+1988-02-16,15.722222328186035,15.722222328186035,15.61111068725586,15.722222328186035,5.445662975311279,92475,0.0,0.0,False,0.0,0.0,4.508615424353549,6.659965515136719,-0.18232865276337873,0.35965208538835036
+1988-02-17,15.722222328186035,15.722222328186035,15.444443702697754,15.444443702697754,5.349447727203369,67500,0.0,0.0,False,-0.017668234068857425,-0.01782618050478944,4.411287917640752,6.659965515136719,-0.19677546151775338,0.3600308523131768
+1988-02-18,15.38888931274414,15.555556297302246,15.333333015441895,15.333333015441895,5.310963153839111,94500,0.0,0.0,False,-0.007194120837662132,-0.007220123309980607,4.372358458473863,6.659965515136719,-0.2025539559073699,0.3586567296515845
+1988-02-19,15.38888931274414,15.555556297302246,15.333333015441895,15.555556297302246,5.3879313468933105,38700,0.0,0.0,False,0.014492322922361467,0.014388312904051504,4.4502164121087455,6.659965515136719,-0.19099711032321998,0.3584754747951324
+1988-02-22,15.444443702697754,15.88888931274414,15.444443702697754,15.777777671813965,5.464900493621826,53100,0.0,0.0,False,0.014285472804492327,0.014184396911850104,4.5280753304425225,6.659965515136719,-0.1794401215439867,0.358705853246998
+1988-02-23,15.88888931274414,16.55555534362793,15.88888931274414,16.44444465637207,5.695813179016113,41850,0.0,0.0,False,0.0422537767455764,0.04138546141871512,4.76165739128777,6.659965515136719,-0.1447683676333289,0.36117566003764956
+1988-02-24,16.44444465637207,16.61111068725586,16.38888931274414,16.55555534362793,5.734299659729004,31275,0.0,0.0,False,0.006756977362719407,0.00673425130670579,4.800588779852446,6.659965515136719,-0.1389895868535458,0.3611086348851092
+1988-02-25,16.44444465637207,16.5,16.0,16.11111068725586,5.5803608894348145,27900,0.0,0.0,False,-0.02684526087383865,-0.027212176422904206,4.644870460835445,6.659965515136719,-0.16210363600955402,0.3621069105655566
+1988-02-26,16.166667938232422,16.44444465637207,16.166667938232422,16.38888931274414,5.676569938659668,31500,0.0,0.0,False,0.017240650045950323,0.0170937164550621,4.742191697005432,6.659965515136719,-0.14765775802322056,0.3624552715010533
+1988-02-29,16.38888931274414,17.11111068725586,16.38888931274414,17.05555534362793,5.907481670379639,43200,0.0,0.0,False,0.04067803871266884,0.03987246102013486,4.975772793151784,6.659965515136719,-0.112986147307646,0.3644765643503945
+1988-03-01,16.94444465637207,17.0,16.5,16.666667938232422,5.77278470993042,54000,0.0,0.0,False,-0.022801079709581673,-0.023065044500494097,4.839518721368781,6.659965515136719,-0.13321102086638759,0.3646835564928126
+1988-03-02,16.77777862548828,16.833332061767578,16.5,16.5,5.715052604675293,48150,0.0,0.0,False,-0.010000737625952882,-0.010051080930499095,4.781119226774532,6.659965515136719,-0.1418795500237704,0.364313943403975
+1988-03-03,16.61111068725586,16.61111068725586,16.55555534362793,16.61111068725586,5.753542900085449,24300,0.0,0.0,False,0.006734897834303144,0.006712319727354383,4.820054474134784,6.659965515136719,-0.13610019646365423,0.36437146163527173
+1988-03-04,16.55555534362793,16.72222137451172,16.44444465637207,16.55555534362793,5.734299659729004,38250,0.0,0.0,False,-0.003344589705963519,-0.0033501953486539393,4.800588779852446,6.659965515136719,-0.1389895868535458,0.36404365060216987
+1988-03-07,16.55555534362793,16.55555534362793,16.44444465637207,16.55555534362793,5.734299659729004,145125,0.0,0.0,False,0.0,0.0,4.800588779852446,6.659965515136719,-0.1389895868535458,0.3635549378749817
+1988-03-08,16.333332061767578,16.44444465637207,16.22222137451172,16.22222137451172,5.678291320800781,327375,0.173333,0.0,False,-0.00976725010057633,-0.009815262576880505,4.74393297850903,6.659965515136719,-0.14739929089794768,0.3635646881651018
+1988-03-09,16.22222137451172,16.44444465637207,16.22222137451172,16.44444465637207,5.75607967376709,88200,0.0,0.0,False,0.013699253626060504,0.013606267119135646,4.822620573192719,6.659965515136719,-0.13571929754219958,0.3637591923121394
+1988-03-10,16.44444465637207,16.55555534362793,16.44444465637207,16.44444465637207,5.75607967376709,55350,0.0,0.0,False,0.0,0.0,4.822620573192719,6.659965515136719,-0.13571929754219958,0.3633985633303208
+1988-03-11,16.44444465637207,16.5,16.333332061767578,16.44444465637207,5.75607967376709,54225,0.0,0.0,False,0.0,0.0,4.822620573192719,6.659965515136719,-0.13571929754219958,0.36266923013468944
+1988-03-14,16.333332061767578,16.38888931274414,16.22222137451172,16.38888931274414,5.736629486083984,52425,0.0,0.0,False,-0.0033790685302269585,-0.0033847904758266914,4.802945539250391,6.659965515136719,-0.1386397612651572,0.3626210346460346
+1988-03-15,16.333332061767578,16.38888931274414,16.0,16.05555534362793,5.619956016540527,36900,0.0,0.0,False,-0.020338331040288704,-0.020548002680498993,4.68492331186435,6.659965515136719,-0.15615839094548845,0.36315563849435706
+1988-03-16,16.0,16.0,15.666666984558105,15.88888931274414,5.561619758605957,73350,0.0,0.0,False,-0.010380198308114208,-0.010434448310311465,4.625912680520776,6.659965515136719,-0.16491763418811256,0.36325484895529125
+1988-03-17,15.944443702697754,16.11111068725586,15.944443702697754,16.0,5.60051155090332,52650,0.0,0.0,False,0.006992889479217501,0.006968552618365022,4.665254066115386,6.659965515136719,-0.15907799549794654,0.3629532202499337
+1988-03-18,16.0,16.11111068725586,15.944443702697754,16.05555534362793,5.619956016540527,201150,0.0,0.0,False,0.0034719088534100884,0.0034658956919464854,4.68492331186435,6.659965515136719,-0.15615839094548845,0.3618024441596064
+1988-03-21,16.05555534362793,16.11111068725586,16.0,16.11111068725586,5.639403820037842,70650,0.0,0.0,False,0.0034604903383721464,0.003454516619046308,4.704595934059443,6.659965515136719,-0.15323828521023897,0.3618052969460162
+1988-03-22,16.0,16.22222137451172,15.944443702697754,15.944443702697754,5.581060886383057,56700,0.0,0.0,False,-0.01034558536976582,-0.010399472925833174,4.645578549823613,6.659965515136719,-0.16199853081844584,0.3618312560490642
+1988-03-23,16.0,16.05555534362793,15.88888931274414,15.88888931274414,5.561619758605957,195075,0.0,0.0,False,-0.0034834108017944843,-0.003489492003524466,4.625912680520778,6.659965515136719,-0.16491763418811256,0.36162683980168486
+1988-03-24,15.88888931274414,15.88888931274414,15.333333015441895,15.38888931274414,5.386598110198975,73800,0.0,0.0,False,-0.03146954592430684,-0.03197535204949496,4.448867763054989,6.659965515136719,-0.19119729704960853,0.36251132059654634
+1988-03-25,15.444443702697754,15.5,15.444443702697754,15.444443702697754,5.4060468673706055,35100,0.0,0.0,False,0.003610582555770625,0.003604080049764122,4.468541349948977,6.659965515136719,-0.1882770481192758,0.3620242324322926
+1988-03-28,15.38888931274414,15.555556297302246,15.38888931274414,15.555556297302246,5.4449381828308105,44550,0.0,0.0,False,0.007194039640118888,0.007168285978424159,4.507882253194139,6.659965515136719,-0.18243748102665147,0.3620798358552729
+1988-03-29,15.555556297302246,15.61111068725586,15.555556297302246,15.61111068725586,5.464386463165283,12150,0.0,0.0,False,0.003571809207274068,0.003565445445693764,4.527555357738679,6.659965515136719,-0.17951730369386032,0.3620827452139376
+1988-03-30,15.722222328186035,15.722222328186035,15.61111068725586,15.61111068725586,5.464386463165283,55800,0.0,0.0,False,0.0,0.0,4.527555357738679,6.659965515136719,-0.17951730369386032,0.3620827452139376
+1988-03-31,15.555556297302246,15.61111068725586,15.444443702697754,15.444443702697754,5.4060468673706055,30600,0.0,0.0,False,-0.010676330487958241,-0.010733731424117909,4.468541349948977,6.659965515136719,-0.1882770481192758,0.36218424753592743
+1988-04-04,15.333333015441895,15.555556297302246,15.222222328186035,15.222222328186035,5.3282647132873535,111600,0.0,0.0,False,-0.014387991075830886,-0.014492501897880641,4.389860025808098,6.659965515136719,-0.19995611070698271,0.36153939148497233
+1988-04-05,15.11111068725586,15.11111068725586,14.777777671813965,15.0,5.250477313995361,55125,0.0,0.0,False,-0.014599011775449089,-0.014706626006376856,4.311173395823304,6.659965515136719,-0.2116359608676477,0.3617093384125172
+1988-04-06,15.11111068725586,15.555556297302246,15.11111068725586,15.555556297302246,5.4449381828308105,39150,0.0,0.0,False,0.03703679821967909,0.03636741388268174,4.50788225319414,6.659965515136719,-0.18243748102665147,0.363493241372757
+1988-04-07,15.555556297302246,15.666666984558105,15.5,15.555556297302246,5.4449381828308105,38925,0.0,0.0,False,0.0,0.0,4.50788225319414,6.659965515136719,-0.18243748102665147,0.3634788944981951
+1988-04-08,15.5,15.777777671813965,15.333333015441895,15.777777671813965,5.522723197937012,33300,0.0,0.0,False,0.014285748064408965,0.014184668294894294,4.5865664714317,6.659965515136719,-0.17075798885369475,0.36374351606538197
+1988-04-11,15.777777671813965,16.27777862548828,15.777777671813965,16.27777862548828,5.697743892669678,122850,0.0,0.0,False,0.03169101337507629,0.031199216584246528,4.763610424198595,6.659965515136719,-0.14447846918728202,0.3650596997033932
+1988-04-12,16.27777862548828,16.833332061767578,16.27777862548828,16.833332061767578,5.892203330993652,173475,0.0,0.0,False,0.03412919955460847,0.033559719493839166,4.96031783452109,6.659965515136719,-0.11528020413891071,0.36649764130321755
+1988-04-13,16.72222137451172,16.88888931274414,16.72222137451172,16.88888931274414,5.911645889282227,78975,0.0,0.0,False,0.003299709327121203,0.0032942772325747502,4.979985150872267,6.659965515136719,-0.11236088597661908,0.36274918622274244
+1988-04-14,16.666667938232422,16.666667938232422,16.38888931274414,16.38888931274414,5.736629486083984,91575,0.0,0.0,False,-0.029605359738401393,-0.030052444593437415,4.802945539250395,6.659965515136719,-0.1386397612651572,0.3639914357203087
+1988-04-15,16.333332061767578,16.333332061767578,16.11111068725586,16.27777862548828,5.697743892669678,21825,0.0,0.0,False,-0.0067784739294451946,-0.006801552132976426,4.763610424198596,6.659965515136719,-0.14447846918728202,0.3624982180646194
+1988-04-18,16.166667938232422,16.22222137451172,16.05555534362793,16.22222137451172,5.678291320800781,49050,0.0,0.0,False,-0.0034140832293151346,-0.0034199245103326316,4.743932978509034,6.659965515136719,-0.14739929089794768,0.3624517836106006
+1988-04-19,16.166667938232422,16.44444465637207,16.11111068725586,16.27777862548828,5.697743892669678,62775,0.0,0.0,False,0.003425779124371031,0.003419924510332675,4.763610424198596,6.659965515136719,-0.14447846918728202,0.3609666996129342
+1988-04-20,16.27777862548828,16.333332061767578,16.166667938232422,16.166667938232422,5.658847808837891,13050,0.0,0.0,False,-0.00682657637206685,-0.006849984034837996,4.724264697458964,6.659965515136719,-0.15031875225532254,0.3598584082259763
+1988-04-21,16.166667938232422,16.38888931274414,16.166667938232422,16.22222137451172,5.678291320800781,50175,0.0,0.0,False,0.0034359489103990004,0.003430059524505291,4.743932978509034,6.659965515136719,-0.14739929089794768,0.35981647327912225
+1988-04-22,16.22222137451172,16.38888931274414,16.22222137451172,16.38888931274414,5.736629486083984,17325,0.0,0.0,False,0.010273894379018156,0.010221476643308983,4.802945539250395,6.659965515136719,-0.1386397612651572,0.3599377652642136
+1988-04-25,16.38888931274414,16.55555534362793,16.38888931274414,16.5,5.7755231857299805,31950,0.0,0.0,False,0.006779886994679574,0.0067570069188494656,4.842288854242792,6.659965515136719,-0.13279983618482472,0.35905009394243526
+1988-04-26,16.333332061767578,16.44444465637207,16.333332061767578,16.44444465637207,5.75607967376709,13725,0.0,0.0,False,-0.00336653690715516,-0.0033722164430227014,4.822620573192722,6.659965515136719,-0.13571929754219958,0.35882924695174956
+1988-04-27,16.333332061767578,16.44444465637207,16.333332061767578,16.44444465637207,5.75607967376709,34650,0.0,0.0,False,0.0,0.0,4.822620573192722,6.659965515136719,-0.13571929754219958,0.3585822351983048
+1988-04-28,16.38888931274414,16.38888931274414,16.333332061767578,16.333332061767578,5.717187404632568,98325,0.0,0.0,False,-0.006756728770063836,-0.0067796588083005715,4.783278705248666,6.659965515136719,-0.14155900782990716,0.3571562120872914
+1988-04-29,16.333332061767578,16.333332061767578,16.11111068725586,16.22222137451172,5.678291320800781,59625,0.0,0.0,False,-0.0068033599528799504,-0.006826608310835185,4.743932978509034,6.659965515136719,-0.14739929089794768,0.3571644565590214
+1988-05-02,16.22222137451172,16.27777862548828,16.166667938232422,16.22222137451172,5.678291320800781,30600,0.0,0.0,False,0.0,0.0,4.743932978509034,6.659965515136719,-0.14739929089794768,0.356809512493085
+1988-05-03,16.22222137451172,16.22222137451172,16.166667938232422,16.22222137451172,5.678291320800781,24975,0.0,0.0,False,0.0,0.0,4.743932978509034,6.659965515136719,-0.14739929089794768,0.3567551676195925
+1988-05-04,16.333332061767578,16.38888931274414,16.27777862548828,16.27777862548828,5.697743892669678,34650,0.0,0.0,False,0.003425779124371031,0.003419924510332675,4.763610424198596,6.659965515136719,-0.14447846918728202,0.35654534371629204
+1988-05-05,16.22222137451172,16.22222137451172,16.05555534362793,16.22222137451172,5.678291320800781,21825,0.0,0.0,False,-0.0034140832293151346,-0.0034199245103326316,4.743932978509034,6.659965515136719,-0.14739929089794768,0.35654766832962137
+1988-05-06,16.22222137451172,16.22222137451172,16.0,16.0,5.60051155090332,14175,0.0,0.0,False,-0.013697742067677487,-0.013792421729136412,4.6652540661153905,6.659965515136719,-0.15907799549794654,0.3565837382606042
+1988-05-09,15.88888931274414,16.22222137451172,15.88888931274414,16.11111068725586,5.639403820037842,94275,0.0,0.0,False,0.006944413698825036,0.006920412310992661,4.704595934059446,6.659965515136719,-0.15323828521023897,0.35659283476414505
+1988-05-10,16.0,16.11111068725586,15.944443702697754,16.0,5.60051155090332,203625,0.0,0.0,False,-0.006896521401132838,-0.00692041231099273,4.66525406611539,6.659965515136719,-0.15907799549794654,0.3565346845667169
+1988-05-11,16.0,16.0,15.555556297302246,15.666666984558105,5.483829498291016,50625,0.0,0.0,False,-0.020834177655340236,-0.021054271484509033,4.547223156439303,6.659965515136719,-0.17659791393402713,0.3570195083155393
+1988-05-12,15.555556297302246,15.666666984558105,15.555556297302246,15.555556297302246,5.4449381828308105,21600,0.0,0.0,False,-0.0070919993906312095,-0.007117267155162678,4.50788225319414,6.659965515136719,-0.18243748102665147,0.35707602884924367
+1988-05-13,15.555556297302246,15.722222328186035,15.555556297302246,15.666666984558105,5.483829498291016,13500,0.0,0.0,False,0.007142655096221029,0.0071172671551626085,4.547223156439302,6.659965515136719,-0.17659791393402713,0.35691205033017026
+1988-05-16,15.666666984558105,16.0,15.666666984558105,16.0,5.60051155090332,36450,0.0,0.0,False,0.02127747637826216,0.02105427148450894,4.665254066115389,6.659965515136719,-0.15907799549794654,0.3574103451267725
+1988-05-17,16.0,16.0,15.88888931274414,15.88888931274414,5.561619758605957,77625,0.0,0.0,False,-0.006944328557110135,-0.006968552618364901,4.62591268052078,6.659965515136719,-0.16491763418811256,0.35675380165608506
+1988-05-18,15.833333015441895,15.833333015441895,15.777777671813965,15.777777671813965,5.522723197937012,83250,0.0,0.0,False,-0.00699374685023324,-0.007018317726412516,4.5865664714317,6.659965515136719,-0.17075798885369475,0.3555633636929043
+1988-05-19,15.777777671813965,15.833333015441895,15.666666984558105,15.666666984558105,5.483829498291016,95400,0.0,0.0,False,-0.007042485790438424,-0.007067401139731557,4.547223156439303,6.659965515136719,-0.17659791393402713,0.35556824286582056
+1988-05-20,15.722222328186035,15.722222328186035,15.555556297302246,15.666666984558105,5.483829498291016,67050,0.0,0.0,False,0.0,0.0,4.547223156439303,6.659965515136719,-0.17659791393402713,0.3553134097052059
+1988-05-23,15.555556297302246,15.555556297302246,15.333333015441895,15.38888931274414,5.386598110198975,14625,0.0,0.0,False,-0.01773056367313064,-0.01788963318335086,4.4488677630549915,6.659965515136719,-0.19119729704960853,0.3547438336582844
+1988-05-24,15.277777671813965,15.38888931274414,15.277777671813965,15.38888931274414,5.386598110198975,9225,0.0,0.0,False,0.0,0.0,4.4488677630549915,6.659965515136719,-0.19119729704960853,0.35436213036094477
+1988-05-25,15.277777671813965,15.333333015441895,15.222222328186035,15.222222328186035,5.3282647132873535,12600,0.0,0.0,False,-0.01082935754965142,-0.0108884218481167,4.389860025808099,6.659965515136719,-0.19995611070698271,0.35439471971318587
+1988-05-26,15.333333015441895,15.333333015441895,15.222222328186035,15.222222328186035,5.3282647132873535,5175,0.0,0.0,False,0.0,0.0,4.389860025808099,6.659965515136719,-0.19995611070698271,0.3541520279341993
+1988-05-27,15.333333015441895,15.333333015441895,15.0,15.0,5.250477313995361,54900,0.0,0.0,False,-0.014599011775449089,-0.014706626006376856,4.311173395823305,6.659965515136719,-0.2116359608676477,0.35445452250549575
+1988-05-31,15.0,15.555556297302246,15.0,15.555556297302246,5.4449381828308105,116775,0.0,0.0,False,0.03703679821967909,0.03636741388268174,4.507882253194141,6.659965515136719,-0.18243748102665147,0.35637166818538585
+1988-06-01,15.38888931274414,15.5,15.333333015441895,15.444443702697754,5.4060468673706055,169425,0.0,0.0,False,-0.007142655096221029,-0.007168285978424211,4.468541349948978,6.659965515136719,-0.1882770481192758,0.3562024375575077
+1988-06-02,15.333333015441895,15.38888931274414,15.277777671813965,15.333333015441895,5.367155075073242,27450,0.0,0.0,False,-0.007194127844525999,-0.007220130367617995,4.4291999643543685,6.659965515136719,-0.19411668680944172,0.35627582386690704
+1988-06-03,15.333333015441895,15.333333015441895,15.166666984558105,15.277777671813965,5.347708702087402,27675,0.0,0.0,False,-0.003623218020316732,-0.0036297977727879423,4.4095287892076165,6.659965515136719,-0.1970365777520663,0.3561590474586488
+1988-06-06,15.333333015441895,15.333333015441895,15.11111068725586,15.222222328186035,5.3282647132873535,22725,0.0,0.0,False,-0.003635947633508718,-0.0036425737574747176,4.3898600258081,6.659965515136719,-0.19995611070698271,0.35604299860362176
+1988-06-07,15.0,15.11111068725586,14.944443702697754,15.055556297302246,5.330623626708984,38925,0.173333,0.0,False,0.0004427170098639799,0.0004426190396029026,4.3922462085223115,6.659965515136719,-0.19960191766855495,0.3559827091575985
+1988-06-08,15.055556297302246,15.444443702697754,15.055556297302246,15.38888931274414,5.448642253875732,53100,0.0,0.0,False,0.022139741131866453,0.02189821544014746,4.511629143698284,6.659965515136719,-0.18188131132329444,0.3566194366082413
+1988-06-09,15.222222328186035,15.444443702697754,15.222222328186035,15.333333015441895,5.428971767425537,29700,0.0,0.0,False,-0.003610162960543617,-0.003616695325518199,4.4917312643114515,6.659965515136719,-0.18483485311048364,0.35640506043830256
+1988-06-10,15.38888931274414,15.444443702697754,15.277777671813965,15.333333015441895,5.428971767425537,11025,0.0,0.0,False,0.0,0.0,4.4917312643114515,6.659965515136719,-0.18483485311048364,0.3552606096212585
+1988-06-13,15.444443702697754,15.5,15.38888931274414,15.38888931274414,5.448642253875732,9000,0.0,0.0,False,0.0036232434598795216,0.0036166953255182144,4.511629143698284,6.659965515136719,-0.18188131132329444,0.35300731603678726
+1988-06-14,15.444443702697754,15.5,15.166666984558105,15.222222328186035,5.3896331787109375,28350,0.0,0.0,False,-0.010830051307336386,-0.010889123201248787,4.45193791728502,6.659965515136719,-0.1907415786971538,0.3531458341286946
+1988-06-15,15.11111068725586,15.166666984558105,15.11111068725586,15.11111068725586,5.35029411315918,14850,0.0,0.0,False,-0.007299024673357635,-0.007325792888059315,4.412144087909143,6.659965515136719,-0.19664837588136574,0.3531708789839376
+1988-06-16,15.11111068725586,15.11111068725586,14.666666984558105,14.666666984558105,5.192928791046143,20925,0.0,0.0,False,-0.029412461966528802,-0.029853681539696145,4.252959605766141,6.659965515136719,-0.2202769249715042,0.3521982304670275
+1988-06-17,14.222222328186035,14.38888931274414,14.222222328186035,14.333333015441895,5.074909687042236,80100,0.0,0.0,False,-0.022726886647742917,-0.022989123166653247,4.133576188240721,6.659965515136719,-0.23799760291430638,0.3528669039360975
+1988-06-20,14.333333015441895,14.555556297302246,14.333333015441895,14.5,5.1339216232299805,26100,0.0,0.0,False,0.011628174652727141,0.011561087000288498,4.193270308750666,6.659965515136719,-0.2291369059551971,0.353067644591609
+1988-06-21,14.61111068725586,14.666666984558105,14.38888931274414,14.666666984558105,5.192928791046143,60075,0.0,0.0,False,0.011493585634257952,0.011428036166364746,4.252959605766141,6.659965515136719,-0.2202769249715042,0.3532462007011699
+1988-06-22,14.777777671813965,14.88888931274414,14.666666984558105,14.722222328186035,5.2126007080078125,144225,0.0,0.0,False,0.003788212346679698,0.0037810551399392873,4.272858932201314,6.659965515136719,-0.21732316839169008,0.35327412999300606
+1988-06-23,14.722222328186035,14.722222328186035,14.555556297302246,14.722222328186035,5.2126007080078125,104400,0.0,0.0,False,0.0,0.0,4.272858932201314,6.659965515136719,-0.21732316839169008,0.35321690136301065
+1988-06-24,14.61111068725586,14.61111068725586,14.444443702697754,14.5,5.1339216232299805,35550,0.0,0.0,False,-0.015094017206605082,-0.015209091306304014,4.193270308750666,6.659965515136719,-0.2291369059551971,0.3532552084536877
+1988-06-27,14.444443702697754,14.444443702697754,14.11111068725586,14.11111068725586,4.996230602264404,40275,0.0,0.0,False,-0.026819852555315937,-0.027186067536196717,4.053987564790073,6.603529930114746,-0.24340002163394636,0.3538915288872425
+1988-06-28,14.11111068725586,14.222222328186035,14.055556297302246,14.222222328186035,5.035566806793213,71325,0.0,0.0,False,0.007873176332369614,0.007842344602952044,4.093778500069268,6.603529930114746,-0.2374431765912035,0.3524412750386682
+1988-06-29,14.166666984558105,14.166666984558105,13.777777671813965,13.777777671813965,4.878208637237549,38700,0.0,0.0,False,-0.031249346020666535,-0.03174802323936717,3.9346012531679717,6.603529930114746,-0.26127257862632525,0.3534906889898104
+1988-06-30,13.833333015441895,14.055556297302246,13.833333015441895,14.0,4.95689058303833,35100,0.0,0.0,False,0.01612927032275069,0.016000575632295316,4.014192770715303,6.603529930114746,-0.24935744435216078,0.3537995367900875
+1988-07-01,14.11111068725586,14.444443702697754,14.11111068725586,14.444443702697754,5.114249229431152,51300,0.0,0.0,False,0.03174543471491531,0.03125196484300876,4.173370499966046,6.603529930114746,-0.22552797010760506,0.35338943643381526
+1988-07-05,14.444443702697754,14.944443702697754,14.444443702697754,14.88888931274414,5.271610736846924,158400,0.0,0.0,False,0.03076922933481563,0.03030534810373217,4.332551123313471,6.603529930114746,-0.20169806260644574,0.3545142314584062
+1988-07-06,14.777777671813965,14.833333015441895,14.555556297302246,14.61111068725586,5.173259735107422,131625,0.0,0.0,False,-0.018656726880848518,-0.018832958994945425,4.23306317342765,6.603529930114746,-0.21659176382084955,0.35497007695022254
+1988-07-07,14.555556297302246,14.61111068725586,14.333333015441895,14.38888931274414,5.094577312469482,59400,0.0,0.0,False,-0.015209447556629563,-0.015326297533853932,4.153471173530872,6.603529930114746,-0.228506970304448,0.35444165399430505
+1988-07-08,14.333333015441895,14.444443702697754,14.333333015441895,14.38888931274414,5.094577312469482,40950,0.0,0.0,False,0.0,0.0,4.153471173530872,6.603529930114746,-0.228506970304448,0.3543539535093354
+1988-07-11,14.666666984558105,14.944443702697754,14.444443702697754,14.722222328186035,5.2126007080078125,39825,0.0,0.0,False,0.023166474527622993,0.022902205428679063,4.272858932201315,6.603529930114746,-0.21063419668376726,0.35515640582267377
+1988-07-12,14.722222328186035,14.722222328186035,14.222222328186035,14.222222328186035,5.035566806793213,39150,0.0,0.0,False,-0.03396268218715326,-0.03455281423954873,4.093778500069269,6.603529930114746,-0.2374431765912035,0.356700315269738
+1988-07-13,14.166666984558105,14.5,13.944443702697754,14.166666984558105,5.015899181365967,65475,0.0,0.0,False,-0.003905742130302703,-0.003913389459923139,4.073883514779118,6.603529930114746,-0.240421526903141,0.3565883149566973
+1988-07-14,14.222222328186035,14.222222328186035,13.833333015441895,14.0,4.95689058303833,31725,0.0,0.0,False,-0.011764311082418377,-0.011834058147148855,4.014192770715303,6.603529930114746,-0.24935744435216078,0.3567509065773951
+1988-07-15,14.055556297302246,14.222222328186035,14.0,14.11111068725586,4.996230602264404,133650,0.0,0.0,False,0.007936430826350982,0.007905103004119986,4.053987564790074,6.603529930114746,-0.24340002163394636,0.3567982198118006
+1988-07-18,14.166666984558105,14.444443702697754,14.11111068725586,14.444443702697754,5.114249229431152,72450,0.0,0.0,False,0.023621533224118973,0.023346861838888986,4.173370499966047,6.603529930114746,-0.22552797010760506,0.3560456500910844
+1988-07-19,14.444443702697754,14.5,14.333333015441895,14.38888931274414,5.094577312469482,64575,0.0,0.0,False,-0.0038464916509081126,-0.0038539084250672046,4.153471173530873,6.603529930114746,-0.228506970304448,0.3552246852090285
+1988-07-20,14.333333015441895,14.555556297302246,14.333333015441895,14.555556297302246,5.1535868644714355,58725,0.0,0.0,False,0.011582816077306601,0.011516248794450389,4.213162882293583,6.603529930114746,-0.21957090843656035,0.35534649135721524
+1988-07-21,14.5,14.5,14.333333015441895,14.333333015441895,5.074909687042236,10800,0.0,0.0,False,-0.015266489048937126,-0.015384221672364029,4.133576188240722,6.603529930114746,-0.2314853206163855,0.3552474355105287
+1988-07-22,14.277777671813965,14.277777671813965,14.11111068725586,14.11111068725586,4.996230602264404,40725,0.0,0.0,False,-0.015503543832262379,-0.015624980535908198,4.053987564790074,6.603529930114746,-0.24340002163394636,0.3552174505092463
+1988-07-25,14.11111068725586,14.166666984558105,14.055556297302246,14.166666984558105,5.015899181365967,44775,0.0,0.0,False,0.003936683605566316,0.003928955143028946,4.073883514779118,6.603529930114746,-0.240421526903141,0.35521105725862895
+1988-07-26,14.11111068725586,14.166666984558105,14.0,14.0,4.95689058303833,46350,0.0,0.0,False,-0.011764311082418377,-0.011834058147148855,4.014192770715303,6.603529930114746,-0.24935744435216078,0.35529070961865344
+1988-07-27,13.944443702697754,14.055556297302246,13.944443702697754,13.944443702697754,4.937215328216553,14850,0.0,0.0,False,-0.003969273578299792,-0.003977172052400615,3.994290067834001,6.603529930114746,-0.2523369500150412,0.3546492911979827
+1988-07-28,14.055556297302246,14.5,14.055556297302246,14.222222328186035,5.035566806793213,98550,0.0,0.0,False,0.019920435313925733,0.019724619659472677,4.09377850006927,6.603529930114746,-0.2374431765912035,0.35525417511715274
+1988-07-29,14.222222328186035,14.88888931274414,14.222222328186035,14.88888931274414,5.271610736846924,78525,0.0,0.0,False,0.04687534474476185,0.04580986533966921,4.332551123313473,6.603529930114746,-0.20169806260644574,0.35839141443626915
+1988-08-01,14.88888931274414,14.88888931274414,14.722222328186035,14.722222328186035,5.2126007080078125,75375,0.0,0.0,False,-0.01119392758396398,-0.011257051100120373,4.272858932201316,6.603529930114746,-0.21063419668376726,0.35851096737949845
+1988-08-02,14.777777671813965,14.833333015441895,14.722222328186035,14.777777671813965,5.23227071762085,22050,0.0,0.0,False,0.0037735500405429168,0.003766448061430672,4.292756329238702,6.603529930114746,-0.20765548532466016,0.35847920361331637
+1988-08-03,14.777777671813965,14.777777671813965,14.555556297302246,14.666666984558105,5.192928791046143,230400,0.0,0.0,False,-0.007519092321086163,-0.007547503201370059,4.252959605766143,6.603529930114746,-0.2136131968806102,0.3585295283676836
+1988-08-04,14.777777671813965,14.777777671813965,14.5,14.5,5.1339216232299805,27900,0.0,0.0,False,-0.011362984202268445,-0.011428036166364732,4.193270308750668,6.603529930114746,-0.22254889770132824,0.35867335369520975
+1988-08-05,14.555556297302246,14.666666984558105,14.333333015441895,14.666666984558105,5.192928791046143,347625,0.0,0.0,False,0.011493585634257952,0.011428036166364746,4.252959605766143,6.603529930114746,-0.2136131968806102,0.3588211232092664
+1988-08-08,14.666666984558105,14.833333015441895,14.61111068725586,14.722222328186035,5.2126007080078125,82125,0.0,0.0,False,0.003788212346679698,0.0037810551399392873,4.2728589322013155,6.603529930114746,-0.21063419668376726,0.35879091597829343
+1988-08-09,14.833333015441895,14.88888931274414,14.555556297302246,14.722222328186035,5.2126007080078125,35550,0.0,0.0,False,0.0,0.0,4.2728589322013155,6.603529930114746,-0.21063419668376726,0.35879091597829343
+1988-08-10,14.666666984558105,14.666666984558105,14.444443702697754,14.5,5.1339216232299805,18000,0.0,0.0,False,-0.015094017206605082,-0.015209091306304014,4.193270308750668,6.603529930114746,-0.22254889770132824,0.35907531335743603
+1988-08-11,14.38888931274414,14.444443702697754,14.11111068725586,14.11111068725586,4.996230602264404,28575,0.0,0.0,False,-0.026819852555315937,-0.027186067536196717,4.0539875647900745,6.603529930114746,-0.24340002163394636,0.36000606167475224
+1988-08-12,14.166666984558105,14.166666984558105,13.944443702697754,14.0,4.95689058303833,36225,0.0,0.0,False,-0.007873939847421019,-0.007905103004119927,4.014192770715304,6.603529930114746,-0.24935744435216078,0.3600696178682929
+1988-08-15,13.944443702697754,14.38888931274414,13.88888931274414,14.277777671813965,5.055243015289307,139050,0.0,0.0,False,0.019841558050024855,0.01964727998533735,4.113682167649467,6.584714412689209,-0.23227604138039804,0.36045178536183514
+1988-08-16,14.277777671813965,14.666666984558105,14.277777671813965,14.444443702697754,5.114249229431152,43875,0.0,0.0,False,0.011672280435062188,0.011604684857671592,4.1733704999660475,6.584714412689209,-0.22331495203867413,0.36066105928583725
+1988-08-17,14.5,14.722222328186035,14.5,14.722222328186035,5.2126007080078125,57600,0.0,0.0,False,0.019230873225863476,0.01904829700361193,4.272858932201316,6.584714412689209,-0.20837862034490617,0.36117760414363803
+1988-08-18,14.666666984558105,14.833333015441895,14.61111068725586,14.722222328186035,5.2126007080078125,45450,0.0,0.0,False,0.0,0.0,4.272858932201316,6.584714412689209,-0.20837862034490617,0.3611213509346029
+1988-08-19,14.722222328186035,14.777777671813965,14.61111068725586,14.666666984558105,5.192928791046143,33525,0.0,0.0,False,-0.00377391595167631,-0.0037810551399393706,4.252959605766143,6.584714412689209,-0.21136613289727457,0.36113415651685643
+1988-08-22,14.777777671813965,14.833333015441895,14.555556297302246,14.722222328186035,5.2126007080078125,72675,0.0,0.0,False,0.003788212346679698,0.0037810551399392873,4.2728589322013155,6.584714412689209,-0.20837862034490617,0.36115496398124386
+1988-08-23,14.722222328186035,14.722222328186035,14.5,14.5,5.1339216232299805,67725,0.0,0.0,False,-0.015094017206605082,-0.015209091306304014,4.193270308750668,6.565901279449463,-0.2180933881387188,0.36142601619921083
+1988-08-24,14.555556297302246,14.61111068725586,14.5,14.61111068725586,5.173259735107422,12375,0.0,0.0,False,0.007662390422838561,0.007633183411478893,4.2330631734276505,6.547088623046875,-0.20983813829911202,0.3615166091839726
+1988-08-25,14.555556297302246,14.555556297302246,14.444443702697754,14.444443702697754,5.114249229431152,32625,0.0,0.0,False,-0.011406832190505534,-0.011472389108786722,4.173370499966047,6.5282769203186035,-0.21660044574494575,0.3616693893207866
+1988-08-26,14.5,14.5,14.11111068725586,14.166666984558105,5.015899181365967,118350,0.0,0.0,False,-0.019230593514920402,-0.019417906695860004,4.073883514779119,6.5282769203186035,-0.23166568413259458,0.3617661252784072
+1988-08-29,14.166666984558105,14.277777671813965,14.11111068725586,14.277777671813965,5.055243015289307,76950,0.0,0.0,False,0.007843824706346147,0.00781322183818852,4.113682167649466,6.493600368499756,-0.2215038301691422,0.36154105346115384
+1988-08-30,14.277777671813965,14.666666984558105,14.166666984558105,14.666666984558105,5.192928791046143,44550,0.0,0.0,False,0.02723623282608023,0.026871926721343902,4.252959605766141,6.493600368499756,-0.20030052723341718,0.3622365413471189
+1988-08-31,14.61111068725586,14.666666984558105,14.444443702697754,14.444443702697754,5.114249229431152,14175,0.0,0.0,False,-0.015151288373268845,-0.015267241863672542,4.173370499966046,6.493600368499756,-0.21241700455725476,0.3616057980002581
+1988-09-01,14.333333015441895,14.333333015441895,13.777777671813965,13.777777671813965,4.878208637237549,92025,0.0,0.0,False,-0.04615351767279008,-0.04725254047530413,3.9346012531679717,6.493600368499756,-0.24876673025621032,0.3643773323942234
+1988-09-02,13.88888931274414,14.61111068725586,13.88888931274414,14.61111068725586,5.173259735107422,95175,0.0,0.0,False,0.06048349298093081,0.058724929584090875,4.233063173427649,6.493600368499756,-0.2033295180586202,0.3694644750244765
+1988-09-06,14.555556297302246,14.666666984558105,14.555556297302246,14.666666984558105,5.192928791046143,25425,0.0,0.0,False,0.003802062325469535,0.003794852754885712,4.25295960576614,6.493600368499756,-0.20030052723341718,0.3694299512346394
+1988-09-07,14.666666984558105,14.666666984558105,14.61111068725586,14.666666984558105,5.192928791046143,31950,0.0,0.0,False,0.0,0.0,4.25295960576614,6.493600368499756,-0.20030052723341718,0.36912871197381436
+1988-09-08,14.61111068725586,14.666666984558105,14.61111068725586,14.666666984558105,5.192928791046143,248625,0.0,0.0,False,0.0,0.0,4.25295960576614,6.493600368499756,-0.20030052723341718,0.36893041138294175
+1988-09-09,14.666666984558105,14.666666984558105,14.555556297302246,14.555556297302246,5.1535868644714355,226125,0.0,0.0,False,-0.0075760573960771405,-0.00760490149428924,4.213162882293581,6.493600368499756,-0.2063590963387094,0.36849712610758234
+1988-09-12,14.555556297302246,14.61111068725586,14.5,14.5,5.1339216232299805,12600,0.0,0.0,False,-0.003815835797204903,-0.00382313467207546,4.193270308750665,6.493600368499756,-0.20938749970902626,0.36838412963823114
+1988-09-13,14.277777671813965,14.777777671813965,14.277777671813965,14.777777671813965,5.29557466506958,105525,0.173333,0.0,False,0.0314872438075704,0.031001686809532143,4.356792077120914,6.493600368499756,-0.18449329115505164,0.3697582029155627
+1988-09-14,14.833333015441895,15.88888931274414,14.833333015441895,15.833333015441895,5.673829555511475,514125,0.0,0.0,False,0.07142848781585909,0.06899279344841688,4.739419634733635,6.493600368499756,-0.12624288013856888,0.37654669837254806
+1988-09-15,15.88888931274414,16.22222137451172,15.444443702697754,15.5,5.554378509521484,380025,0.0,0.0,False,-0.021052984553255993,-0.021277759012503873,4.618587721818934,6.493600368499756,-0.144638075286309,0.3769320830446139
+1988-09-16,15.38888931274414,15.88888931274414,15.333333015441895,15.88888931274414,5.693739414215088,132750,0.0,0.0,False,0.02509027867919089,0.024780685472027632,4.759559653542851,6.493600368499756,-0.12317680622367333,0.37765060133418143
+1988-09-19,15.88888931274414,15.88888931274414,15.555556297302246,15.666666984558105,5.6141037940979,259650,0.0,0.0,False,-0.013986523499541992,-0.01408525662254276,4.67900343710156,6.493600368499756,-0.13544051442836935,0.37785872138451987
+1988-09-20,15.61111068725586,15.777777671813965,15.61111068725586,15.777777671813965,5.653921127319336,29475,0.0,0.0,False,0.007092375681278851,0.007067343075614441,4.719281062972758,6.493600368499756,-0.1293087337578821,0.3779114330532302
+1988-09-21,15.833333015441895,16.22222137451172,15.833333015441895,16.166667938232422,5.793279647827148,79200,0.0,0.0,False,0.024648118954904152,0.02434925506934264,4.860250582949441,6.493600368499756,-0.10784783185455027,0.3785849541210869
+1988-09-22,16.11111068725586,16.166667938232422,16.05555534362793,16.05555534362793,5.753459930419922,50850,0.0,0.0,False,-0.006873432637100718,-0.006897163479287559,4.819970545331008,6.493600368499756,-0.11397997968434137,0.37859939303952134
+1988-09-23,16.0,16.11111068725586,15.944443702697754,16.05555534362793,5.753459930419922,20250,0.0,0.0,False,0.0,0.0,4.819970545331008,6.493600368499756,-0.11397997968434137,0.37859939303952134
+1988-09-26,16.11111068725586,16.22222137451172,16.05555534362793,16.11111068725586,5.77337121963501,21375,0.0,0.0,False,0.003460750479865604,0.003454775863393487,4.840112011188566,6.493600368499756,-0.11091368547386349,0.37856260340003167
+1988-09-27,16.11111068725586,16.166667938232422,16.05555534362793,16.05555534362793,5.753459930419922,45675,0.0,0.0,False,-0.0034488149917279998,-0.0034547758633934732,4.819970545331008,6.493600368499756,-0.11397997968434137,0.37773388608192904
+1988-09-28,16.05555534362793,16.11111068725586,16.0,16.05555534362793,5.753459930419922,10350,0.0,0.0,False,0.0,0.0,4.819970545331008,6.493600368499756,-0.11397997968434137,0.37670492358115226
+1988-09-29,16.0,16.22222137451172,16.0,16.11111068725586,5.77337121963501,27225,0.0,0.0,False,0.003460750479865604,0.003454775863393487,4.840112011188566,6.493600368499756,-0.11091368547386349,0.37594413241382596
+1988-09-30,16.166667938232422,16.333332061767578,16.166667938232422,16.22222137451172,5.813186168670654,57600,0.0,0.0,False,0.006896308503467674,0.006872637732957607,4.880387225312529,6.455628871917725,-0.09951667234802253,0.37599782602312526
+1988-10-03,16.22222137451172,16.333332061767578,16.22222137451172,16.27777862548828,5.833096027374268,282150,0.0,0.0,False,0.0034249477181576005,0.003419095942265992,4.900527244121746,6.227781295776367,-0.06337494039326208,0.37597109557495906
+1988-10-04,16.27777862548828,16.27777862548828,16.0,16.05555534362793,5.753459930419922,19350,0.0,0.0,False,-0.013652457730957912,-0.013746509538616931,4.819970545331008,6.227781295776367,-0.07616217442929896,0.3739550321096133
+1988-10-05,16.11111068725586,16.38888931274414,16.0,16.27777862548828,5.833096027374268,78300,0.0,0.0,False,0.013841427231167547,0.01374650953861692,4.900527244121746,6.189807415008545,-0.057628834585281674,0.37416140115839414
+1988-10-06,16.166667938232422,16.22222137451172,16.0,16.05555534362793,5.753459930419922,103950,0.0,0.0,False,-0.013652457730957912,-0.013746509538616931,4.819970545331008,6.189807415008545,-0.0704945170879796,0.3742994332618618
+1988-10-07,16.11111068725586,16.27777862548828,16.0,16.166667938232422,5.793279647827148,169875,0.0,0.0,False,0.006921003689743355,0.006897163479287619,4.860250582949442,6.113860130310059,-0.052435037055166056,0.37435081033564827
+1988-10-10,16.166667938232422,16.27777862548828,16.166667938232422,16.166667938232422,5.793279647827148,15525,0.0,0.0,False,0.0,0.0,4.860250582949442,6.037911415100098,-0.040515958326442836,0.37414729099105615
+1988-10-11,16.166667938232422,16.22222137451172,16.11111068725586,16.22222137451172,5.813186168670654,58725,0.0,0.0,False,0.0034361401578417716,0.003430250117063544,4.88038722531253,5.9239888191223145,-0.018704061373984282,0.3739516101809988
+1988-10-12,16.22222137451172,16.22222137451172,15.944443702697754,16.05555534362793,5.753459930419922,69075,0.0,0.0,False,-0.01027426896675332,-0.010327413596351061,4.819970545331009,5.911645889282227,-0.026758361685549348,0.37361175112569894
+1988-10-13,16.0,16.11111068725586,16.0,16.0,5.733553409576416,69750,0.0,0.0,False,-0.003459921696552626,-0.003465921067859711,4.799833902967921,5.911645889282227,-0.030125701545941852,0.3732760207380222
+1988-10-14,16.0,16.22222137451172,16.0,16.166667938232422,5.793279647827148,45000,0.0,0.0,False,0.010416967277391276,0.010363084547147301,4.860250582949443,5.911645889282227,-0.020022552715763142,0.3701445630092204
+1988-10-17,16.166667938232422,16.27777862548828,16.05555534362793,16.166667938232422,5.793279647827148,18450,0.0,0.0,False,0.0,0.0,4.860250582949443,5.911645889282227,-0.020022552715763142,0.3158466352237126
+1988-10-18,16.27777862548828,16.27777862548828,16.11111068725586,16.22222137451172,5.813186168670654,106875,0.0,0.0,False,0.0034361401578417716,0.003430250117063544,4.880387225312531,5.911645889282227,-0.016655212855370638,0.31387980087601375
+1988-10-19,16.22222137451172,16.27777862548828,16.11111068725586,16.22222137451172,5.813186168670654,55800,0.0,0.0,False,0.0,0.0,4.880387225312531,5.911645889282227,-0.016655212855370638,0.3061842167816465
+1988-10-20,16.11111068725586,16.38888931274414,16.11111068725586,16.38888931274414,5.872913837432861,33750,0.0,0.0,False,0.010274515047204336,0.010222090999474156,4.940805352342393,5.911645889282227,-0.0065518220432631,0.3055525358807771
+1988-10-21,16.333332061767578,16.44444465637207,16.11111068725586,16.166667938232422,5.793279647827148,63450,0.0,0.0,False,-0.013559570565830459,-0.013652341116537695,4.860250582949443,5.911645889282227,-0.020022552715763142,0.3058623080236258
+1988-10-24,16.11111068725586,16.11111068725586,15.944443702697754,15.944443702697754,5.71364688873291,75825,0.0,0.0,False,-0.01374571295278415,-0.013841060015565477,4.779697260604834,5.911645889282227,-0.03349304140633447,0.30251656475795075
+1988-10-25,15.944443702697754,15.944443702697754,15.88888931274414,15.88888931274414,5.693739414215088,33975,0.0,0.0,False,-0.0034841975546439086,-0.0034902815068488706,4.759559653542853,5.911645889282227,-0.03686054258801286,0.3025005328147455
+1988-10-26,15.88888931274414,15.944443702697754,15.833333015441895,15.944443702697754,5.71364688873291,23400,0.0,0.0,False,0.0034963796320079954,0.0034902815068490085,4.779697260604835,5.911645889282227,-0.03349304140633447,0.2983170895374121
+1988-10-27,15.944443702697754,15.944443702697754,15.555556297302246,15.555556297302246,5.574289798736572,176850,0.0,0.0,False,-0.024390217440833584,-0.024692585467226292,4.638729187676493,5.911645889282227,-0.05706635628451262,0.29942161266322753
+1988-10-28,15.5,15.61111068725586,15.38888931274414,15.444443702697754,5.5344696044921875,12150,0.0,0.0,False,-0.007143545757777092,-0.007169183047837182,4.598448667708612,5.911645889282227,-0.06380224591494177,0.2987436034967456
+1988-10-31,15.333333015441895,15.333333015441895,15.222222328186035,15.277777671813965,5.474748134613037,16650,0.0,0.0,False,-0.010790820827830783,-0.010849463988352537,4.538036811221561,5.911645889282227,-0.07390458813869116,0.29498763054914084
+1988-11-01,15.11111068725586,15.277777671813965,15.11111068725586,15.277777671813965,5.474748134613037,43875,0.0,0.0,False,0.0,0.0,4.538036811221561,5.911645889282227,-0.07390458813869116,0.2930712636408904
+1988-11-02,15.277777671813965,15.444443702697754,15.277777671813965,15.333333015441895,5.494659423828125,58500,0.0,0.0,False,0.0036369324625551425,0.0036303348156451407,4.558178277079118,5.911645889282227,-0.07053644167186923,0.2924005687596851
+1988-11-03,15.277777671813965,15.333333015441895,15.277777671813965,15.277777671813965,5.474748134613037,24750,0.0,0.0,False,-0.0036237531172069737,-0.003630334815645227,4.53803681122156,5.911645889282227,-0.07390458813869116,0.284214260582137
+1988-11-04,15.166666984558105,15.166666984558105,15.0,15.11111068725586,5.415023326873779,67275,0.0,0.0,False,-0.010909142534185179,-0.01096908356506403,4.47762157828838,5.911645889282227,-0.08400749498694104,0.2843544110154395
+1988-11-07,15.055556297302246,15.055556297302246,14.944443702697754,14.944443702697754,5.3552985191345215,26100,0.0,0.0,False,-0.011029464534871747,-0.01109074005284036,4.4172063453552,5.911645889282227,-0.09411040183519093,0.28246954717716344
+1988-11-08,14.944443702697754,14.944443702697754,14.777777671813965,14.944443702697754,5.3552985191345215,27900,0.0,0.0,False,0.0,0.0,4.4172063453552,5.911645889282227,-0.09411040183519093,0.27610776732877734
+1988-11-09,14.88888931274414,14.88888931274414,14.833333015441895,14.833333015441895,5.315481185913086,11250,0.0,0.0,False,-0.007435128607521713,-0.007462906952256044,4.376928719484001,5.911645889282227,-0.10084580750176242,0.2751559386255247
+1988-11-10,14.833333015441895,14.833333015441895,14.555556297302246,14.777777671813965,5.29557466506958,30600,0.0,0.0,False,-0.003745008240507275,-0.003752038341213347,4.356792077120913,5.911645889282227,-0.10421314736215503,0.27448100096426586
+1988-11-11,14.666666984558105,14.666666984558105,14.277777671813965,14.277777671813965,5.116401672363281,45000,0.0,0.0,False,-0.03383447577241261,-0.03442010931629811,4.175547825369714,5.911645889282227,-0.13452162592497596,0.27613992170338925
+1988-11-14,14.333333015441895,14.38888931274414,14.166666984558105,14.166666984558105,5.0765838623046875,50400,0.0,0.0,False,-0.007782385474868647,-0.00781282627425134,4.135269717149068,5.911645889282227,-0.1412571122521903,0.27575735540414886
+1988-11-15,14.11111068725586,14.222222328186035,14.11111068725586,14.11111068725586,5.056677341461182,51750,0.0,0.0,False,-0.003921243376144856,-0.0039289516081197975,4.11513307478598,5.911645889282227,-0.1446244521125829,0.2746300731413467
+1988-11-16,14.11111068725586,14.222222328186035,14.055556297302246,14.166666984558105,5.0765838623046875,78750,0.0,0.0,False,0.003936680056741304,0.003928951608119747,4.135269717149068,5.911645889282227,-0.1412571122521903,0.27311202702661586
+1988-11-17,14.11111068725586,14.166666984558105,14.055556297302246,14.166666984558105,5.0765838623046875,63450,0.0,0.0,False,0.0,0.0,4.135269717149068,5.911645889282227,-0.1412571122521903,0.2659284916083596
+1988-11-18,14.166666984558105,14.444443702697754,14.166666984558105,14.38888931274414,5.156220436096191,50175,0.0,0.0,False,0.015687039937000158,0.01556527014675444,4.2158268982892535,5.911645889282227,-0.12778597827647564,0.26606160987815125
+1988-11-21,14.444443702697754,14.5,14.277777671813965,14.444443702697754,5.176124095916748,35100,0.0,0.0,False,0.0038601258552137807,0.003852694686762758,4.235960646555659,5.911645889282227,-0.12441912237994068,0.26443778482108377
+1988-11-22,14.333333015441895,14.444443702697754,14.333333015441895,14.444443702697754,5.176124095916748,57600,0.0,0.0,False,0.0,0.0,4.235960646555659,5.911645889282227,-0.12441912237994068,0.2644148909311271
+1988-11-23,14.444443702697754,14.444443702697754,14.222222328186035,14.222222328186035,5.096492767333984,7875,0.0,0.0,False,-0.01538435460725951,-0.015503921683998266,4.155408771259391,5.911645889282227,-0.13788936908858318,0.26462969427115707
+1988-11-25,14.166666984558105,14.166666984558105,14.055556297302246,14.166666984558105,5.0765838623046875,6525,0.0,0.0,False,-0.003906393266542629,-0.003914043149518881,4.135269717149068,5.911645889282227,-0.1412571122521903,0.26435180031038125
+1988-11-28,14.11111068725586,14.11111068725586,14.0,14.055556297302246,5.03676700592041,17775,0.0,0.0,False,-0.007843238182260848,-0.007874158156114707,4.094992573627317,5.911645889282227,-0.14799243725811895,0.2644434267157905
+1988-11-29,14.0,14.055556297302246,13.777777671813965,14.0,5.01685905456543,53100,0.0,0.0,False,-0.003952525763367687,-0.003960357637256706,4.074854484215888,5.911645889282227,-0.15136001910044028,0.2644393648491213
+1988-11-30,14.0,14.11111068725586,13.944443702697754,14.11111068725586,5.056677341461182,54675,0.0,0.0,False,0.007936895667721933,0.007905564185251599,4.11513307478598,5.911645889282227,-0.1446244521125829,0.26421100683417625
+1988-12-01,14.11111068725586,14.166666984558105,14.055556297302246,14.055556297302246,5.03676700592041,11700,0.0,0.0,False,-0.0039374344448519505,-0.003945206547994988,4.094992573627317,5.911645889282227,-0.14799243725811895,0.26420530045900303
+1988-12-02,14.0,14.11111068725586,13.88888931274414,14.11111068725586,5.056677341461182,43200,0.0,0.0,False,0.003952999119746448,0.003945206547994926,4.11513307478598,5.911645889282227,-0.1446244521125829,0.26330002783831413
+1988-12-05,14.222222328186035,14.222222328186035,14.11111068725586,14.11111068725586,5.056677341461182,61200,0.0,0.0,False,0.0,0.0,4.11513307478598,5.911645889282227,-0.1446244521125829,0.26205654850069726
+1988-12-06,14.0,14.38888931274414,14.0,14.222222328186035,5.159873008728027,38025,0.173333,0.0,False,0.020407801466926445,0.020202352755044506,4.219521695053121,5.911645889282227,-0.12716811775163295,0.2627691823247216
+1988-12-07,14.11111068725586,14.222222328186035,14.0,14.0,5.079249858856201,253125,0.0,0.0,False,-0.0156250259910371,-0.01574838337173276,4.137966532907134,5.911645889282227,-0.14080613859756952,0.26322903647337714
+1988-12-08,13.88888931274414,13.88888931274414,13.777777671813965,13.777777671813965,4.998628616333008,46125,0.0,0.0,False,-0.01587266717793412,-0.015999987027307927,4.056413300158935,5.911645889282227,-0.15444383680093432,0.2613868546596712
+1988-12-09,13.88888931274414,14.055556297302246,13.833333015441895,14.055556297302246,5.099405765533447,63900,0.0,0.0,False,0.020160959522207866,0.019960418299669484,4.158355444030993,5.911645889282227,-0.13739661322092467,0.26121644527173254
+1988-12-12,13.944443702697754,14.166666984558105,13.944443702697754,14.11111068725586,5.119563102722168,53775,0.0,0.0,False,0.0039528796325569715,0.003945087531271343,4.178745802203192,5.911645889282227,-0.133986845862351,0.26069533873723816
+1988-12-13,14.0,14.0,13.88888931274414,13.88888931274414,5.038938999176025,67050,0.0,0.0,False,-0.015748239044709345,-0.015873560025737078,4.097189675358311,5.911645889282227,-0.14762502802957345,0.2610485855173964
+1988-12-14,13.944443702697754,14.055556297302246,13.88888931274414,14.055556297302246,5.099405765533447,79200,0.0,0.0,False,0.011999900448747214,0.011928472494465815,4.158355444030993,5.911645889282227,-0.13739661322092467,0.2611279599723691
+1988-12-15,14.0,14.055556297302246,13.944443702697754,13.944443702697754,5.059094429016113,149850,0.0,0.0,False,-0.007905104706472987,-0.00793651569429336,4.117578104132723,5.911645889282227,-0.14421558331357143,0.26029057312932163
+1988-12-16,13.833333015441895,14.222222328186035,13.833333015441895,14.222222328186035,5.159873008728027,145800,0.0,0.0,False,0.019920280422896397,0.019724467793664584,4.219521695053121,5.911645889282227,-0.12716811775163295,0.2572631918466015
+1988-12-19,14.055556297302246,14.222222328186035,14.055556297302246,14.222222328186035,5.159873008728027,35775,0.0,0.0,False,0.0,0.0,4.219521695053121,5.911645889282227,-0.12716811775163295,0.2559044961516531
+1988-12-20,14.166666984558105,14.277777671813965,14.166666984558105,14.166666984558105,5.139719009399414,42975,0.0,0.0,False,-0.00390590995059803,-0.003913557938265563,4.199134713327051,5.911645889282227,-0.13057732048570614,0.25417504253993806
+1988-12-21,14.222222328186035,14.277777671813965,14.0,14.0,5.079249858856201,19125,0.0,0.0,False,-0.011765069341850842,-0.011834825433467158,4.137966532907134,5.911645889282227,-0.14080613859756952,0.2522507655995488
+1988-12-22,14.0,14.38888931274414,14.0,14.333333015441895,5.200186729431152,51300,0.0,0.0,False,0.023809986501074576,0.02353094934137414,4.260301446698626,5.911645889282227,-0.12034874435577148,0.2530526236426245
+1988-12-23,14.333333015441895,14.38888931274414,14.277777671813965,14.333333015441895,5.200186729431152,34200,0.0,0.0,False,0.0,0.0,4.260301446698626,5.911645889282227,-0.12034874435577148,0.25273206932654946
+1988-12-27,14.333333015441895,14.38888931274414,14.277777671813965,14.333333015441895,5.200186729431152,55800,0.0,0.0,False,0.0,0.0,4.260301446698626,5.911645889282227,-0.12034874435577148,0.2527072289568844
+1988-12-28,14.222222328186035,14.277777671813965,14.11111068725586,14.166666984558105,5.139719009399414,49725,0.0,0.0,False,-0.01162799014302951,-0.011696123907907028,4.199134713327051,5.911645889282227,-0.13057732048570614,0.2503458864739151
+1988-12-29,14.222222328186035,14.38888931274414,14.222222328186035,14.277777671813965,5.1800312995910645,25200,0.0,0.0,False,0.007843286786286985,0.007812688104499303,4.239913017924215,5.911645889282227,-0.1237581890717735,0.24795186479000317
+1988-12-30,14.277777671813965,14.333333015441895,13.944443702697754,13.944443702697754,5.059094429016113,138825,0.0,0.0,False,-0.02334674514119217,-0.023623597959898265,4.117578104132723,5.911645889282227,-0.14421558331357143,0.24860629216619803
+1989-01-03,13.944443702697754,14.277777671813965,13.944443702697754,14.166666984558105,5.139719009399414,42075,0.0,0.0,False,0.01593656365077578,0.01581090985539893,4.199134713327051,5.911645889282227,-0.13057732048570614,0.2484063837774495
+1989-01-04,14.166666984558105,14.166666984558105,14.055556297302246,14.11111068725586,5.119563102722168,24075,0.0,0.0,False,-0.003921597005670074,-0.003929306629834335,4.178745802203192,5.911645889282227,-0.133986845862351,0.24841143823417988
+1989-01-05,14.222222328186035,14.333333015441895,14.166666984558105,14.333333015441895,5.200186729431152,57600,0.0,0.0,False,0.01574814590450413,0.015625430537741354,4.260301446698626,5.911645889282227,-0.12034874435577148,0.2471617034162154
+1989-01-06,14.38888931274414,14.5,14.38888931274414,14.38888931274414,5.220343112945557,21825,0.0,0.0,False,0.0038760884105037974,0.0038685957350946387,4.280690840171931,5.911645889282227,-0.11693913831848368,0.24552308724757987
+1989-01-09,14.5,14.61111068725586,14.444443702697754,14.555556297302246,5.280807018280029,433350,0.0,0.0,False,0.011582362313414363,0.011515800226140608,4.341853714747931,5.911645889282227,-0.10671120747369256,0.24576100966085046
+1989-01-10,14.555556297302246,14.555556297302246,14.444443702697754,14.5,5.2606520652771,200025,0.0,0.0,False,-0.003816642595186992,-0.0038239445607865935,4.321465768322966,5.911645889282227,-0.11012057152905153,0.24510586071985857
+1989-01-11,14.444443702697754,14.555556297302246,14.333333015441895,14.555556297302246,5.280807018280029,270900,0.0,0.0,False,0.003831265165009201,0.0038239445607865723,4.341853714747931,5.911645889282227,-0.10671120747369256,0.24513454719173416
+1989-01-12,14.555556297302246,15.0,14.555556297302246,14.777777671813965,5.3614325523376465,44550,0.0,0.0,False,0.015267653935946646,0.01515227619048378,4.423411288641153,5.911645889282227,-0.09307278332454128,0.2446458620661489
+1989-01-13,14.666666984558105,14.88888931274414,14.666666984558105,14.88888931274414,5.401741027832031,29250,0.0,0.0,False,0.007518228589262099,0.007490107567594429,4.464185734442742,5.911645889282227,-0.08625429719575206,0.24310797417523794
+1989-01-16,14.88888931274414,14.88888931274414,14.777777671813965,14.833333015441895,5.381585597991943,8100,0.0,0.0,False,-0.0037312839945933263,-0.0037382625995640187,4.443797305668331,5.911645889282227,-0.08966374191175408,0.2430385811061863
+1989-01-17,14.833333015441895,14.88888931274414,14.777777671813965,14.777777671813965,5.3614325523376465,285750,0.0,0.0,False,-0.0037448155914897585,-0.0037518449680302934,4.423411288641154,5.911645889282227,-0.09307278332454128,0.24284299898724945
+1989-01-18,14.88888931274414,15.055556297302246,14.722222328186035,15.0,5.442055702209473,20700,0.0,0.0,False,0.015037613377542725,0.014925669321958334,4.5049664507871405,5.911645889282227,-0.07943476247860481,0.24327979423157034
+1989-01-19,15.0,15.222222328186035,15.0,15.055556297302246,5.462209701538086,27675,0.0,0.0,False,0.0037033798313439448,0.0036965392040152812,4.525353432513211,5.911645889282227,-0.07602555974453162,0.2433064613177836
+1989-01-20,15.0,15.11111068725586,15.0,15.055556297302246,5.462209701538086,53325,0.0,0.0,False,0.0,0.0,4.525353432513211,5.911645889282227,-0.07602555974453162,0.24265527587340474
+1989-01-23,15.11111068725586,15.222222328186035,15.055556297302246,15.166666984558105,5.502523422241211,77175,0.0,0.0,False,0.007380478397190249,0.007353375937553847,4.566133184158716,5.911645889282227,-0.06920618634867015,0.24266149637300735
+1989-01-24,15.11111068725586,15.166666984558105,15.0,15.055556297302246,5.462209701538086,88650,0.0,0.0,False,-0.007326406015861209,-0.007353375937553914,4.52535343251321,5.911645889282227,-0.07602555974453162,0.242749085065012
+1989-01-25,15.055556297302246,15.11111068725586,14.944443702697754,15.055556297302246,5.462209701538086,35775,0.0,0.0,False,0.0,0.0,4.52535343251321,5.911645889282227,-0.07602555974453162,0.24272009385383744
+1989-01-26,15.0,15.055556297302246,14.88888931274414,15.0,5.442055702209473,21375,0.0,0.0,False,-0.0036897154136975585,-0.0036965392040153814,4.50496645078714,5.911645889282227,-0.07943476247860481,0.24275094512647258
+1989-01-27,15.055556297302246,15.11111068725586,14.944443702697754,15.055556297302246,5.462209701538086,70650,0.0,0.0,False,0.0037033798313439448,0.0036965392040152812,4.52535343251321,5.911645889282227,-0.07602555974453162,0.24236041884688656
+1989-01-30,14.944443702697754,15.166666984558105,14.944443702697754,15.166666984558105,5.502523422241211,134550,0.0,0.0,False,0.007380478397190249,0.007353375937553847,4.566133184158715,5.911645889282227,-0.06920618634867015,0.2424688830904247
+1989-01-31,15.11111068725586,15.222222328186035,15.0,15.222222328186035,5.522676467895508,34425,0.0,0.0,False,0.00366250974468163,0.0036558190872889836,4.586519201185892,5.911645889282227,-0.06579714493588285,0.24249417009543386
+1989-02-01,15.222222328186035,15.277777671813965,15.166666984558105,15.222222328186035,5.522676467895508,52425,0.0,0.0,False,0.0,0.0,4.586519201185892,5.911645889282227,-0.06579714493588285,0.2422529611668762
+1989-02-02,15.11111068725586,15.11111068725586,15.0,15.055556297302246,5.462209701538086,71100,0.0,0.0,False,-0.01094881561665395,-0.011009195024842726,4.525353432513211,5.911645889282227,-0.07602555974453162,0.24226369978950413
+1989-02-03,15.055556297302246,15.055556297302246,14.777777671813965,14.777777671813965,5.3614325523376465,33300,0.0,0.0,False,-0.018449886530731652,-0.01862220852597376,4.423411288641153,5.911645889282227,-0.09307278332454128,0.24286910009875043
+1989-02-06,14.88888931274414,14.944443702697754,14.777777671813965,14.777777671813965,5.3614325523376465,62775,0.0,0.0,False,0.0,0.0,4.423411288641153,5.911645889282227,-0.09307278332454128,0.242839143318827
+1989-02-07,14.944443702697754,15.166666984558105,14.944443702697754,15.11111068725586,5.482365608215332,95850,0.0,0.0,False,0.022556108781963013,0.022305481543679874,4.54574234363707,5.911645889282227,-0.07261603436788677,0.24386755436027127
+1989-02-08,15.11111068725586,15.444443702697754,15.11111068725586,15.38888931274414,5.5831451416015625,76275,0.0,0.0,False,0.018382490440844057,0.018215574909056197,4.647686899256362,5.911645889282227,-0.05556840748466241,0.24411998512459862
+1989-02-09,15.333333015441895,15.38888931274414,15.11111068725586,15.11111068725586,5.482365608215332,50625,0.0,0.0,False,-0.018050674096808716,-0.01821557490905623,4.54574234363707,5.911645889282227,-0.07261603436788677,0.24470741419319747
+1989-02-10,15.166666984558105,15.277777671813965,15.11111068725586,15.222222328186035,5.522676467895508,26775,0.0,0.0,False,0.007352822223269717,0.007325922007136603,4.586519201185892,5.911645889282227,-0.06579714493588285,0.2445852461009491
+1989-02-13,15.222222328186035,15.61111068725586,15.11111068725586,15.444443702697754,5.603297710418701,65025,0.0,0.0,False,0.014598219358287867,0.01449269113046965,4.668072433934091,5.911645889282227,-0.052159446732518044,0.2450101612093232
+1989-02-14,15.444443702697754,15.61111068725586,15.166666984558105,15.166666984558105,5.502523422241211,56925,0.0,0.0,False,-0.0179848177601043,-0.01814851021775856,4.566133184158716,5.911645889282227,-0.06920618634867015,0.24503358473611397
+1989-02-15,15.222222328186035,15.38888931274414,15.166666984558105,15.222222328186035,5.522676467895508,229050,0.0,0.0,False,0.00366250974468163,0.0036558190872889836,4.586519201185893,5.911645889282227,-0.06579714493588285,0.24494384413387757
+1989-02-16,15.277777671813965,15.444443702697754,15.222222328186035,15.444443702697754,5.603297710418701,159975,0.0,0.0,False,0.014598219358287867,0.01449269113046965,4.668072433934092,5.911645889282227,-0.052159446732518044,0.24495003897052653
+1989-02-17,15.444443702697754,15.5,15.38888931274414,15.5,5.6234540939331055,28350,0.0,0.0,False,0.0035972358700351315,0.0035907812915456955,4.688461827407397,5.911645889282227,-0.04874984069523025,0.2445690770140763
+1989-02-21,15.38888931274414,15.777777671813965,15.333333015441895,15.666666984558105,5.6839213371276855,34650,0.0,0.0,False,0.010752687260275673,0.010695288214680273,4.749628078429525,5.911645889282227,-0.03852134522593853,0.24113951039246717
+1989-02-22,15.722222328186035,15.777777671813965,15.5,15.5,5.6234540939331055,162225,0.0,0.0,False,-0.010638296979869288,-0.010695288214680358,4.688461827407396,5.911645889282227,-0.04874984069523025,0.24128517988123085
+1989-02-23,15.5,15.555556297302246,15.5,15.5,5.6234540939331055,41175,0.0,0.0,False,0.0,0.0,4.688461827407396,5.911645889282227,-0.04874984069523025,0.23977103043432527
+1989-02-24,15.5,15.5,15.222222328186035,15.222222328186035,5.522676467895508,49500,0.0,0.0,False,-0.01792094758029983,-0.01808347242201547,4.586519201185892,5.911645889282227,-0.06579714493588285,0.23983192547833146
+1989-02-27,15.222222328186035,15.333333015441895,15.11111068725586,15.11111068725586,5.482365608215332,33075,0.0,0.0,False,-0.007299152849983392,-0.007325922007136679,4.545742343637069,5.911645889282227,-0.07261603436788677,0.23643759632620592
+1989-02-28,15.166666984558105,15.38888931274414,15.166666984558105,15.333333015441895,5.562991142272949,132975,0.0,0.0,False,0.01470634025881079,0.014599250690603523,4.627299917530291,5.911645889282227,-0.05897761021873549,0.23581002232164308
+1989-03-01,15.333333015441895,15.333333015441895,15.222222328186035,15.277777671813965,5.542832851409912,59625,0.0,0.0,False,-0.003623642451963449,-0.003630223747925854,4.606908594659197,5.911645889282227,-0.06238753889859505,0.2356256747158576
+1989-03-02,15.277777671813965,15.277777671813965,15.166666984558105,15.222222328186035,5.522676467895508,88875,0.0,0.0,False,-0.0036364768800988267,-0.0036431049355410213,4.586519201185892,5.911645889282227,-0.06579714493588285,0.23555574036372887
+1989-03-03,15.11111068725586,15.333333015441895,15.11111068725586,15.222222328186035,5.522676467895508,54675,0.0,0.0,False,0.0,0.0,4.586519201185892,5.911645889282227,-0.06579714493588285,0.2355325704595633
+1989-03-06,15.166666984558105,15.444443702697754,15.11111068725586,15.277777671813965,5.542832851409912,220725,0.0,0.0,False,0.003649749108349587,0.003643104935541107,4.606908594659198,5.911645889282227,-0.06238753889859505,0.23556147471559563
+1989-03-07,15.055556297302246,15.277777671813965,15.055556297302246,15.166666984558105,5.567302703857422,120375,0.177778,0.0,False,0.0044146834486060715,0.00440496731889299,4.631661321229887,5.911645889282227,-0.05824827668536381,0.23539951668711778
+1989-03-08,15.166666984558105,15.277777671813965,15.166666984558105,15.166666984558105,5.567302703857422,101925,0.0,0.0,False,0.0,0.0,4.631661321229887,5.911645889282227,-0.05824827668536381,0.23499915560200585
+1989-03-09,15.222222328186035,15.222222328186035,15.11111068725586,15.11111068725586,5.546911716461182,94950,0.0,0.0,False,-0.0036626331422776603,-0.003669357006097009,4.611034611828668,5.911645889282227,-0.06169756775897306,0.23502732100387447
+1989-03-10,15.11111068725586,15.11111068725586,14.722222328186035,14.777777671813965,5.424550533294678,190800,0.0,0.0,False,-0.0220593348914101,-0.022306280410914453,4.487258920239046,5.911645889282227,-0.08239589534120262,0.23605666625294724
+1989-03-13,14.777777671813965,14.944443702697754,14.722222328186035,14.88888931274414,5.465337753295898,80550,0.0,0.0,False,0.007519004524131123,0.007490877712042654,4.528517644885402,5.911645889282227,-0.07549642592691175,0.23615743068476872
+1989-03-14,15.0,15.0,14.666666984558105,14.666666984558105,5.383766174316406,71100,0.0,0.0,False,-0.014925258540572361,-0.015037761034522255,4.446003089689371,5.911645889282227,-0.08929488079163583,0.23575298630545558
+1989-03-15,14.777777671813965,14.833333015441895,14.777777671813965,14.777777671813965,5.424550533294678,56475,0.0,0.0,False,0.007575432821142147,0.0075468833224795655,4.487258920239045,5.911645889282227,-0.08239589534120262,0.2356476931597978
+1989-03-16,14.777777671813965,14.833333015441895,14.722222328186035,14.833333015441895,5.444944858551025,54900,0.0,0.0,False,0.0037596341173653514,0.0037525843571715313,4.507889006086393,5.911645889282227,-0.07894603964309277,0.2355736697966754
+1989-03-17,14.777777671813965,14.777777671813965,14.555556297302246,14.555556297302246,5.342979907989502,101025,0.0,0.0,False,-0.018726535017410173,-0.018904096813385327,4.404745329741908,5.911645889282227,-0.09619418888464071,0.23628973561298833
+1989-03-20,14.5,14.5,14.277777671813965,14.38888931274414,5.281800746917725,103275,0.0,0.0,False,-0.011450382020021133,-0.011516442406136466,4.342858930995438,5.911645889282227,-0.10654311069382671,0.23653507092500137
+1989-03-21,14.38888931274414,14.555556297302246,14.333333015441895,14.444443702697754,5.30219841003418,102825,0.0,0.0,False,0.003861876676881204,0.0038544387745052004,4.363492393288915,5.911645889282227,-0.10309269037121638,0.2363468542525586
+1989-03-22,14.38888931274414,14.666666984558105,14.333333015441895,14.666666984558105,5.383766174316406,70200,0.0,0.0,False,0.015383763106235904,0.015266632765365466,4.44600308968937,5.911645889282227,-0.08929488079163583,0.23682776647185738
+1989-03-23,14.666666984558105,14.833333015441895,14.666666984558105,14.833333015441895,5.444944858551025,30150,0.0,0.0,False,0.011363547794195794,0.011299467679651216,4.507889006086393,5.911645889282227,-0.07894603964309277,0.2349831386001899
+1989-03-27,14.777777671813965,15.055556297302246,14.777777671813965,15.0,5.506129264831543,18675,0.0,0.0,False,0.011236919357306308,0.011174254184340135,4.56978071067678,5.911645889282227,-0.06859623056683462,0.2352195011454039
+1989-03-28,15.0,15.222222328186035,15.0,15.222222328186035,5.5876994132995605,54675,0.0,0.0,False,0.01481442671333899,0.01470576495386149,4.652293818824471,5.911645889282227,-0.05479801768403936,0.23557077310856675
+1989-03-29,15.166666984558105,15.222222328186035,15.055556297302246,15.11111068725586,5.546911716461182,35775,0.0,0.0,False,-0.007299550999700921,-0.00732632308445873,4.611034611828667,5.911645889282227,-0.06169756775897306,0.23566591505693324
+1989-03-30,15.166666984558105,15.222222328186035,15.11111068725586,15.166666984558105,5.567302703857422,28800,0.0,0.0,False,0.003676097338222828,0.003669357006096963,4.6316613212298865,5.911645889282227,-0.05824827668536381,0.23569194734472426
+1989-03-31,15.222222328186035,15.222222328186035,15.11111068725586,15.11111068725586,5.546911716461182,22950,0.0,0.0,False,-0.0036626331422776603,-0.003669357006097009,4.611034611828667,5.911645889282227,-0.06169756775897306,0.2354717624837068
+1989-04-03,15.055556297302246,15.444443702697754,15.055556297302246,15.444443702697754,5.66926908493042,62550,0.0,0.0,False,0.0220586471758919,0.021818874847296072,4.734806444622713,5.911645889282227,-0.04099988546188704,0.2360231181437872
+1989-04-04,15.555556297302246,15.666666984558105,15.444443702697754,15.666666984558105,5.750842094421387,85500,0.0,0.0,False,0.01438862898707649,0.014286095043237468,4.8173224468670846,5.911645889282227,-0.02720118861523424,0.23595921552307011
+1989-04-05,15.666666984558105,15.666666984558105,15.5,15.5,5.689664363861084,18675,0.0,0.0,False,-0.010638047359994185,-0.010695035910752633,4.755437495168955,5.911645889282227,-0.03754986844249142,0.23334345063824835
+1989-04-06,15.38888931274414,15.555556297302246,15.38888931274414,15.444443702697754,5.66926908493042,25425,0.0,0.0,False,-0.003584618990921218,-0.0035910591324849303,4.734806444622713,5.911645889282227,-0.04099988546188704,0.23337532060653088
+1989-04-07,15.555556297302246,15.722222328186035,15.444443702697754,15.444443702697754,5.66926908493042,43875,0.0,0.0,False,0.0,0.0,4.734806444622713,5.911645889282227,-0.04099988546188704,0.23295062345310533
+1989-04-10,15.555556297302246,15.61111068725586,15.444443702697754,15.61111068725586,5.730447769165039,65250,0.0,0.0,False,0.010791282494817311,0.010733472132639775,4.796692361019735,5.911645889282227,-0.030651044313343978,0.2310447496956693
+1989-04-11,15.555556297302246,15.555556297302246,15.38888931274414,15.5,5.689664363861084,58500,0.0,0.0,False,-0.007116966587394136,-0.007142413000154911,4.755437495168955,5.911645889282227,-0.03754986844249142,0.22861947654209258
+1989-04-12,15.38888931274414,15.5,15.277777671813965,15.444443702697754,5.66926908493042,19350,0.0,0.0,False,-0.003584618990921218,-0.0035910591324849303,4.734806444622713,5.872913837432861,-0.034675249482539194,0.22862227549928815
+1989-04-13,15.333333015441895,15.38888931274414,15.277777671813965,15.277777671813965,5.608089923858643,19125,0.0,0.0,False,-0.010791366603924102,-0.010850015718214501,4.672920045876243,5.872913837432861,-0.0450924227572147,0.22694951652539797
+1989-04-14,15.333333015441895,15.333333015441895,15.166666984558105,15.333333015441895,5.62848424911499,22725,0.0,0.0,False,0.0036365902710624454,0.003629993864111808,4.693550131723591,5.872913837432861,-0.04161981515204982,0.22687565959852748
+1989-04-17,15.333333015441895,15.333333015441895,15.055556297302246,15.11111068725586,5.546911716461182,20250,0.0,0.0,False,-0.014492806418821336,-0.014598852993193415,4.611034611828667,5.872913837432861,-0.05550943364668537,0.22731568068777172
+1989-04-18,15.11111068725586,15.11111068725586,14.88888931274414,15.11111068725586,5.546911716461182,329850,0.0,0.0,False,0.0,0.0,4.611034611828667,5.872913837432861,-0.05550943364668537,0.2272897877770806
+1989-04-19,15.11111068725586,15.222222328186035,15.11111068725586,15.222222328186035,5.5876994132995605,36225,0.0,0.0,False,0.0073532262497231216,0.007326323084458737,4.652293818824471,5.872913837432861,-0.04856438082156034,0.22730483799631077
+1989-04-20,15.277777671813965,15.555556297302246,15.277777671813965,15.555556297302246,5.710058689117432,19125,0.0,0.0,False,0.021897970303598857,0.021661653435403137,4.776067581016305,5.872913837432861,-0.027729871887004598,0.22832830172677793
+1989-04-21,15.555556297302246,15.722222328186035,15.444443702697754,15.61111068725586,5.730447769165039,57375,0.0,0.0,False,0.0035707303825907033,0.003564370460074073,4.796692361019737,5.872913837432861,-0.024258157400466218,0.22812745695213388
+1989-04-24,15.666666984558105,15.777777671813965,15.555556297302246,15.722222328186035,5.771236419677734,132750,0.0,0.0,False,0.007117881910062129,0.007092669357901518,4.837952532714435,5.872913837432861,-0.01731294219013635,0.22813764672931408
+1989-04-25,15.666666984558105,15.722222328186035,15.666666984558105,15.666666984558105,5.750842094421387,70425,0.0,0.0,False,-0.003533787870275251,-0.00354004644730384,4.817322446867085,5.872913837432861,-0.020785549795301228,0.2281402589034056
+1989-04-26,15.666666984558105,15.722222328186035,15.444443702697754,15.5,5.689664363861084,36225,0.0,0.0,False,-0.010638047359994185,-0.010695035910752633,4.755437495168956,5.872913837432861,-0.031202479492169477,0.22839275376450263
+1989-04-27,15.61111068725586,15.61111068725586,15.444443702697754,15.444443702697754,5.66926908493042,36000,0.0,0.0,False,-0.003584618990921218,-0.0035910591324849303,4.734806444622714,5.872913837432861,-0.034675249482539194,0.22831976862964443
+1989-04-28,15.444443702697754,15.444443702697754,15.333333015441895,15.444443702697754,5.66926908493042,39600,0.0,0.0,False,0.0,0.0,4.734806444622714,5.872913837432861,-0.034675249482539194,0.22821551495369108
+1989-05-01,15.222222328186035,15.277777671813965,15.11111068725586,15.277777671813965,5.608089923858643,42300,0.0,0.0,False,-0.010791366603924102,-0.010850015718214501,4.672920045876244,5.872913837432861,-0.0450924227572147,0.22847505859498687
+1989-05-02,15.277777671813965,15.38888931274414,15.11111068725586,15.11111068725586,5.546911716461182,19575,0.0,0.0,False,-0.01090892054658199,-0.01096885912908163,4.611034611828668,5.872913837432861,-0.05550943364668537,0.228737882946527
+1989-05-03,15.0,15.222222328186035,14.833333015441895,15.222222328186035,5.5876994132995605,79200,0.0,0.0,False,0.0073532262497231216,0.007326323084458737,4.652293818824472,5.872913837432861,-0.04856438082156034,0.22883046839565635
+1989-05-04,15.277777671813965,15.38888931274414,15.222222328186035,15.38888931274414,5.6488776206970215,70650,0.0,0.0,False,0.010948729140985547,0.01088922573654569,4.714179252872047,5.872913837432861,-0.03814736993208967,0.22906435808264763
+1989-05-05,15.444443702697754,15.444443702697754,15.333333015441895,15.38888931274414,5.6488776206970215,16200,0.0,0.0,False,0.0,0.0,4.714179252872047,5.872913837432861,-0.03814736993208967,0.228646215968262
+1989-05-08,15.38888931274414,15.38888931274414,15.277777671813965,15.38888931274414,5.6488776206970215,57150,0.0,0.0,False,0.0,0.0,4.714179252872047,5.872913837432861,-0.03814736993208967,0.22854406385523876
+1989-05-09,15.333333015441895,15.38888931274414,15.222222328186035,15.333333015441895,5.62848424911499,7875,0.0,0.0,False,-0.0036101634610230526,-0.0036166958278109934,4.693550131723593,5.872913837432861,-0.04161981515204982,0.22846653927714405
+1989-05-10,15.277777671813965,15.38888931274414,15.277777671813965,15.38888931274414,5.6488776206970215,59175,0.0,0.0,False,0.003623243963992273,0.003616695827811037,4.714179252872048,5.872913837432861,-0.03814736993208967,0.22752134810834976
+1989-05-11,15.38888931274414,15.38888931274414,15.277777671813965,15.333333015441895,5.62848424911499,7200,0.0,0.0,False,-0.0036101634610230526,-0.0036166958278109934,4.693550131723594,5.872913837432861,-0.04161981515204982,0.22743564171326078
+1989-05-12,15.38888931274414,15.38888931274414,15.277777671813965,15.333333015441895,5.62848424911499,32625,0.0,0.0,False,0.0,0.0,4.693550131723594,5.872913837432861,-0.04161981515204982,0.22732991361048582
+1989-05-15,15.333333015441895,15.38888931274414,15.222222328186035,15.333333015441895,5.62848424911499,120150,0.0,0.0,False,0.0,0.0,4.693550131723594,5.872913837432861,-0.04161981515204982,0.22634331757522552
+1989-05-16,15.277777671813965,15.277777671813965,15.222222328186035,15.277777671813965,5.608089923858643,37575,0.0,0.0,False,-0.003623413401139808,-0.0036299938641117927,4.672920045876245,5.872913837432861,-0.0450924227572147,0.2262636007729614
+1989-05-17,15.277777671813965,15.333333015441895,15.166666984558105,15.277777671813965,5.608089923858643,65025,0.0,0.0,False,0.0,0.0,4.672920045876245,5.872913837432861,-0.0450924227572147,0.22615048231701818
+1989-05-18,15.222222328186035,15.333333015441895,15.222222328186035,15.277777671813965,5.608089923858643,13500,0.0,0.0,False,0.0,0.0,4.672920045876245,5.872913837432861,-0.0450924227572147,0.22603488489530474
+1989-05-19,15.277777671813965,15.5,15.277777671813965,15.333333015441895,5.62848424911499,60300,0.0,0.0,False,0.0036365902710624454,0.003629993864111808,4.693550131723594,5.872913837432861,-0.04161981515204982,0.22606108187675614
+1989-05-22,15.38888931274414,15.444443702697754,15.333333015441895,15.333333015441895,5.62848424911499,78300,0.0,0.0,False,0.0,0.0,4.693550131723594,5.872913837432861,-0.04161981515204982,0.22534304236311253
+1989-05-23,15.38888931274414,15.444443702697754,15.166666984558105,15.166666984558105,5.567302703857422,192600,0.0,0.0,False,-0.010869986047698066,-0.010929495987096402,4.631661321229889,5.872913837432861,-0.05203739438973731,0.2256183118171701
+1989-05-24,15.166666984558105,15.333333015441895,15.166666984558105,15.333333015441895,5.62848424911499,25425,0.0,0.0,False,0.010989441119337195,0.010929495987096336,4.693550131723594,5.872913837432861,-0.04161981515204982,0.22559946937726072
+1989-05-25,15.38888931274414,15.38888931274414,15.166666984558105,15.277777671813965,5.608089923858643,28575,0.0,0.0,False,-0.003623413401139808,-0.0036299938641117927,4.672920045876245,5.872913837432861,-0.0450924227572147,0.22563368313061788
+1989-05-26,15.277777671813965,15.277777671813965,15.166666984558105,15.277777671813965,5.608089923858643,20250,0.0,0.0,False,0.0,0.0,4.672920045876245,5.872913837432861,-0.0450924227572147,0.2251373955952334
+1989-05-30,15.333333015441895,15.333333015441895,15.055556297302246,15.222222328186035,5.5876994132995605,194625,0.0,0.0,False,-0.003635910057778191,-0.003642536044622945,4.6522938188244725,5.872913837432861,-0.04856438082156034,0.22213918515853848
+1989-05-31,15.277777671813965,15.333333015441895,15.222222328186035,15.277777671813965,5.608089923858643,42075,0.0,0.0,False,0.003649178141284626,0.003642536044622859,4.6729200458762445,5.872913837432861,-0.0450924227572147,0.22204319003337855
+1989-06-01,15.277777671813965,15.333333015441895,15.222222328186035,15.277777671813965,5.608089923858643,134775,0.0,0.0,False,0.0,0.0,4.6729200458762445,5.872913837432861,-0.0450924227572147,0.22191779822057792
+1989-06-02,15.333333015441895,15.5,15.222222328186035,15.333333015441895,5.62848424911499,47925,0.0,0.0,False,0.0036365902710624454,0.003629993864111808,4.693550131723593,5.872913837432861,-0.04161981515204982,0.22190864635406307
+1989-06-05,15.38888931274414,15.38888931274414,15.055556297302246,15.222222328186035,5.5876994132995605,67950,0.0,0.0,False,-0.007246149053689255,-0.007272529908734685,4.652293818824472,5.872913837432861,-0.04856438082156034,0.22200227761554645
+1989-06-06,15.11111068725586,15.222222328186035,15.11111068725586,15.166666984558105,5.633090496063232,42750,0.177778,0.0,False,0.008123393798820766,0.00809057664009258,4.698209627381424,5.872913837432861,-0.040835494612749046,0.22214056417401057
+1989-06-07,15.222222328186035,15.222222328186035,15.166666984558105,15.166666984558105,5.633090496063232,92925,0.0,0.0,False,0.0,0.0,4.698209627381424,5.872913837432861,-0.040835494612749046,0.22105745675753222
+1989-06-08,15.166666984558105,15.5,15.166666984558105,15.38888931274414,5.715629577636719,78075,0.0,0.0,False,0.014652539601692993,0.014546228371422503,4.781702869605378,5.872913837432861,-0.02678129871302415,0.22149305988244766
+1989-06-09,15.38888931274414,15.555556297302246,15.38888931274414,15.555556297302246,5.77753210067749,77850,0.0,0.0,False,0.01083039448234624,0.010772165809086983,4.844320992462918,5.872913837432861,-0.016240956260489603,0.22174295501343905
+1989-06-12,15.5,15.555556297302246,15.38888931274414,15.444443702697754,5.736263275146484,96525,0.0,0.0,False,-0.007142985069034324,-0.007168618325130233,4.802575094875111,5.872913837432861,-0.023267932421448423,0.22184442053814804
+1989-06-13,15.38888931274414,15.444443702697754,15.333333015441895,15.333333015441895,5.694996356964111,29475,0.0,0.0,False,-0.007194041870632106,-0.007220043770738804,4.760831126685093,5.872913837432861,-0.030294583811997566,0.22169100477862747
+1989-06-14,15.333333015441895,15.333333015441895,15.222222328186035,15.277777671813965,5.674360752105713,78975,0.0,0.0,False,-0.003623462345707096,-0.003630042986671624,4.7399569720175725,5.872913837432861,-0.03380827487398297,0.22159470975826703
+1989-06-15,15.333333015441895,15.38888931274414,15.222222328186035,15.38888931274414,5.715629577636719,58950,0.0,0.0,False,0.007272858976351104,0.007246539273453798,4.78170286960538,5.872913837432861,-0.02678129871302415,0.21967960263472242
+1989-06-16,15.277777671813965,15.444443702697754,15.277777671813965,15.444443702697754,5.736263275146484,106425,0.0,0.0,False,0.0036100480672327517,0.0036035474839567374,4.802575094875113,5.872913837432861,-0.023267932421448423,0.21846222020561398
+1989-06-19,15.5,15.5,15.333333015441895,15.444443702697754,5.736263275146484,32850,0.0,0.0,False,0.0,0.0,4.802575094875113,5.872913837432861,-0.023267932421448423,0.2181810917769924
+1989-06-20,15.444443702697754,15.444443702697754,15.277777671813965,15.38888931274414,5.715629577636719,36225,0.0,0.0,False,-0.0035970624987115007,-0.0036035474839566754,4.781702869605381,5.872913837432861,-0.02678129871302415,0.21794177056212422
+1989-06-21,15.333333015441895,15.444443702697754,15.277777671813965,15.444443702697754,5.736263275146484,180900,0.0,0.0,False,0.0036100480672327517,0.0036035474839567374,4.802575094875114,5.872913837432861,-0.023267932421448423,0.2179391231117351
+1989-06-22,15.38888931274414,15.38888931274414,15.333333015441895,15.38888931274414,5.715629577636719,6975,0.0,0.0,False,-0.0035970624987115007,-0.0036035474839566754,4.781702869605382,5.872913837432861,-0.02678129871302415,0.21797664435127553
+1989-06-23,15.38888931274414,15.666666984558105,15.333333015441895,15.555556297302246,5.77753210067749,123300,0.0,0.0,False,0.01083039448234624,0.010772165809086983,4.844320992462921,5.872913837432861,-0.016240956260489603,0.2176609341060926
+1989-06-26,15.5,15.555556297302246,15.38888931274414,15.444443702697754,5.736263275146484,51525,0.0,0.0,False,-0.007142985069034324,-0.007168618325130233,4.802575094875115,5.872913837432861,-0.023267932421448423,0.21605925367973555
+1989-06-27,15.38888931274414,15.5,15.38888931274414,15.5,5.756898880004883,16425,0.0,0.0,False,0.0035973950058754145,0.0035909398569761077,4.8234492495426355,5.872913837432861,-0.01975424135946291,0.2159578206958035
+1989-06-28,15.5,15.5,15.333333015441895,15.38888931274414,5.715629577636719,38250,0.0,0.0,False,-0.007168668970633174,-0.007194487340932772,4.7817028696053825,5.872913837432861,-0.02678129871302415,0.2137206970291013
+1989-06-29,15.38888931274414,15.38888931274414,15.222222328186035,15.222222328186035,5.65372896194458,124875,0.0,0.0,False,-0.01083006077481552,-0.01088913277238385,4.719086676145631,5.872913837432861,-0.03732131639514913,0.2134691957419528
+1989-06-30,15.166666984558105,15.166666984558105,15.0,15.0,5.571193218231201,10575,0.0,0.0,False,-0.014598461346295388,-0.014706067422605835,4.635596810367806,5.872913837432861,-0.05137494394665709,0.21170643222772273
+1989-07-03,15.0,15.0,14.944443702697754,14.944443702697754,5.550555229187012,60975,0.0,0.0,False,-0.0037044109288210114,-0.0037112892509945615,4.614720243953051,5.872913837432861,-0.05488904097165459,0.20954171795649656
+1989-07-05,14.88888931274414,15.055556297302246,14.88888931274414,14.88888931274414,5.529921054840088,48825,0.0,0.0,False,-0.0037174973484492835,-0.003724424414612813,4.593847536333871,5.872913837432861,-0.058402488455832846,0.20871640216732446
+1989-07-06,14.777777671813965,14.944443702697754,14.777777671813965,14.944443702697754,5.550555229187012,65700,0.0,0.0,False,0.0037313687017039854,0.0037244244146128437,4.614720243953051,5.872913837432861,-0.05488904097165459,0.20815745450887868
+1989-07-07,14.88888931274414,15.0,14.833333015441895,14.944443702697754,5.550555229187012,45900,0.0,0.0,False,0.0,0.0,4.614720243953051,5.872913837432861,-0.05488904097165459,0.20815745450887868
+1989-07-10,15.0,15.0,14.944443702697754,15.0,5.571193218231201,7650,0.0,0.0,False,0.003718184612535147,0.003711289250994648,4.635596810367806,5.872913837432861,-0.05137494394665709,0.2069291619242079
+1989-07-11,15.0,15.0,14.88888931274414,14.88888931274414,5.529921054840088,48375,0.0,0.0,False,-0.007408137139464865,-0.0074357136656074034,4.593847536333871,5.872913837432861,-0.058402488455832846,0.204194403091166
+1989-07-12,14.88888931274414,14.944443702697754,14.833333015441895,14.944443702697754,5.550555229187012,22500,0.0,0.0,False,0.0037313687017039854,0.0037244244146128437,4.614720243953051,5.872913837432861,-0.05488904097165459,0.20417353570496993
+1989-07-13,14.944443702697754,14.944443702697754,14.88888931274414,14.88888931274414,5.529921054840088,2925,0.0,0.0,False,-0.0037174973484492835,-0.003724424414612813,4.593847536333871,5.872913837432861,-0.058402488455832846,0.20384720829343747
+1989-07-14,14.944443702697754,15.055556297302246,14.88888931274414,15.055556297302246,5.591826438903809,29025,0.0,0.0,False,0.011194623476503018,0.011132427422925813,4.656468553288093,5.872913837432861,-0.047861658847683786,0.20399227893850647
+1989-07-17,15.0,15.222222328186035,15.0,15.11111068725586,5.612460613250732,44100,0.0,0.0,False,0.0036900598708440313,0.003683268302320908,4.677341260907273,5.872913837432861,-0.04434821136350553,0.20269654744812485
+1989-07-18,15.11111068725586,15.11111068725586,15.0,15.11111068725586,5.612460613250732,89550,0.0,0.0,False,0.0,0.0,4.677341260907273,5.872913837432861,-0.04434821136350553,0.2026511923406898
+1989-07-19,15.166666984558105,15.222222328186035,15.11111068725586,15.222222328186035,5.65372896194458,13500,0.0,0.0,False,0.0073529867802395454,0.007326085362966614,4.719086676145633,5.872913837432861,-0.03732131639514913,0.20246226052282734
+1989-07-20,15.11111068725586,15.222222328186035,15.0,15.0,5.571193218231201,42300,0.0,0.0,False,-0.014598461346295388,-0.014706067422605835,4.635596810367808,5.872913837432861,-0.05137494394665709,0.20241129970877414
+1989-07-21,15.11111068725586,15.222222328186035,15.055556297302246,15.166666984558105,5.633090496063232,65475,0.0,0.0,False,0.011110237144437596,0.011048971823567276,4.698209627381431,5.872913837432861,-0.040835494612749046,0.20205456321777812
+1989-07-24,15.222222328186035,15.222222328186035,15.055556297302246,15.055556297302246,5.591826438903809,22500,0.0,0.0,False,-0.007325296333915099,-0.007352258066248992,4.656468553288094,5.872913837432861,-0.047861658847683786,0.20217920937651906
+1989-07-25,15.11111068725586,15.11111068725586,15.0,15.0,5.571193218231201,33750,0.0,0.0,False,-0.0036898893229333485,-0.003696713757318362,4.635596810367808,5.872913837432861,-0.05137494394665709,0.20184796118968323
+1989-07-26,15.11111068725586,15.11111068725586,15.055556297302246,15.11111068725586,5.612460613250732,52425,0.0,0.0,False,0.007407281241743169,0.007379982059639186,4.677341260907273,5.872913837432861,-0.04434821136350553,0.20191319010787298
+1989-07-27,15.11111068725586,15.166666984558105,15.0,15.166666984558105,5.633090496063232,50850,0.0,0.0,False,0.003675728746103557,0.0036689897639279705,4.69820962738143,5.872913837432861,-0.040835494612749046,0.2010031008510426
+1989-07-28,15.11111068725586,15.166666984558105,15.11111068725586,15.11111068725586,5.612460613250732,56025,0.0,0.0,False,-0.0036622672451148697,-0.0036689897639280654,4.677341260907273,5.872913837432861,-0.04434821136350553,0.19558292143482628
+1989-07-31,15.11111068725586,15.333333015441895,15.0,15.333333015441895,5.694996356964111,82800,0.0,0.0,False,0.014705803639586623,0.014598721848568376,4.7608311266850984,5.872913837432861,-0.030294583811997566,0.19576642680099193
+1989-08-01,15.277777671813965,15.333333015441895,15.222222328186035,15.333333015441895,5.694996356964111,62100,0.0,0.0,False,0.0,0.0,4.7608311266850984,5.872913837432861,-0.030294583811997566,0.19573801839574562
+1989-08-02,15.277777671813965,15.333333015441895,15.222222328186035,15.277777671813965,5.674360752105713,91125,0.0,0.0,False,-0.003623462345707096,-0.003630042986671624,4.739956972017578,5.872913837432861,-0.03380827487398297,0.19561828302161927
+1989-08-03,15.277777671813965,15.333333015441895,15.222222328186035,15.333333015441895,5.694996356964111,200700,0.0,0.0,False,0.0036366395722620126,0.0036300429866715413,4.7608311266850984,5.872913837432861,-0.030294583811997566,0.19528544283364432
+1989-08-04,15.277777671813965,15.277777671813965,15.055556297302246,15.222222328186035,5.65372896194458,23175,0.0,0.0,False,-0.007246254858278789,-0.007272636485601722,4.719086676145633,5.872913837432861,-0.03732131639514913,0.19512405732394694
+1989-08-07,15.277777671813965,15.333333015441895,15.222222328186035,15.333333015441895,5.694996356964111,38925,0.0,0.0,False,0.007299146332854445,0.007272636485601644,4.760831126685098,5.872913837432861,-0.030294583811997566,0.19521661217204633
+1989-08-08,15.277777671813965,15.277777671813965,15.166666984558105,15.277777671813965,5.674360752105713,27675,0.0,0.0,False,-0.003623462345707096,-0.003630042986671624,4.739956972017577,5.872913837432861,-0.03380827487398297,0.19525817438745585
+1989-08-09,15.222222328186035,15.333333015441895,15.11111068725586,15.11111068725586,5.612460613250732,32175,0.0,0.0,False,-0.010908742245901437,-0.010968678861896751,4.677341260907272,5.872913837432861,-0.04434821136350553,0.19496913433719085
+1989-08-10,15.11111068725586,15.277777671813965,15.055556297302246,15.166666984558105,5.633090496063232,27225,0.0,0.0,False,0.003675728746103557,0.0036689897639279705,4.698209627381429,5.872913837432861,-0.040835494612749046,0.1930658703708645
+1989-08-11,15.333333015441895,15.333333015441895,14.88888931274414,14.944443702697754,5.550555229187012,85500,0.0,0.0,False,-0.014651862407305871,-0.014760261074561942,4.614720243953051,5.872913837432861,-0.05488904097165459,0.19348128817463597
+1989-08-14,14.944443702697754,15.222222328186035,14.944443702697754,15.166666984558105,5.633090496063232,28125,0.0,0.0,False,0.014869731669764796,0.014760261074561914,4.698209627381429,5.872913837432861,-0.040835494612749046,0.19304626153401405
+1989-08-15,15.166666984558105,15.277777671813965,15.11111068725586,15.222222328186035,5.65372896194458,8550,0.0,0.0,False,0.0036637909324857,0.0036570955990386056,4.719086676145632,5.872913837432861,-0.03732131639514913,0.192746927442572
+1989-08-16,15.333333015441895,15.722222328186035,15.277777671813965,15.555556297302246,5.77753210067749,52875,0.0,0.0,False,0.021897607679149944,0.02166129858147076,4.844320992462922,5.872913837432861,-0.016240956260489603,0.19302576041833874
+1989-08-17,15.5,15.555556297302246,15.333333015441895,15.333333015441895,5.694996356964111,16650,0.0,0.0,False,-0.014285640005998523,-0.014388662095869064,4.760831126685097,5.872913837432861,-0.030294583811997566,0.19358934216128915
+1989-08-18,15.38888931274414,15.38888931274414,15.222222328186035,15.277777671813965,5.674360752105713,11475,0.0,0.0,False,-0.003623462345707096,-0.003630042986671624,4.739956972017576,5.872913837432861,-0.03380827487398297,0.19358612449470444
+1989-08-21,15.277777671813965,15.277777671813965,14.555556297302246,14.555556297302246,5.406117916107178,42975,0.0,0.0,False,-0.04727278502675247,-0.048426654525159214,4.4686132200165805,5.872913837432861,-0.07948284859049237,0.199343976046013
+1989-08-22,14.5,14.555556297302246,14.38888931274414,14.444443702697754,5.364853382110596,11025,0.0,0.0,False,-0.007632932658319769,-0.00766221257840157,4.426871663573797,5.872913837432861,-0.08650909401802942,0.1989075644516655
+1989-08-23,14.555556297302246,14.88888931274414,14.555556297302246,14.88888931274414,5.529921054840088,59625,0.0,0.0,False,0.03076834742211587,0.03030449251641744,4.593847536333872,5.872913837432861,-0.058402488455832846,0.20110172157106743
+1989-08-24,14.88888931274414,15.333333015441895,14.88888931274414,15.333333015441895,5.694996356964111,33975,0.0,0.0,False,0.029851294527892147,0.029414417573815004,4.7608311266850984,5.872913837432861,-0.030294583811997566,0.20290548818918208
+1989-08-25,15.333333015441895,15.38888931274414,15.222222328186035,15.333333015441895,5.694996356964111,45900,0.0,0.0,False,0.0,0.0,4.7608311266850984,5.872913837432861,-0.030294583811997566,0.20193629933359686
+1989-08-28,15.277777671813965,15.277777671813965,15.11111068725586,15.166666984558105,5.633090496063232,49950,0.0,0.0,False,-0.010870219578837381,-0.010929732084640292,4.698209627381431,5.872913837432861,-0.040835494612749046,0.20212788546586483
+1989-08-29,15.11111068725586,15.166666984558105,15.055556297302246,15.055556297302246,5.591826438903809,39150,0.0,0.0,False,-0.007325296333915099,-0.007352258066248992,4.656468553288094,5.872913837432861,-0.047861658847683786,0.2004879222422268
+1989-08-30,14.944443702697754,15.222222328186035,14.944443702697754,15.055556297302246,5.591826438903809,64350,0.0,0.0,False,0.0,0.0,4.656468553288094,5.872913837432861,-0.047861658847683786,0.19988166399194146
+1989-08-31,15.11111068725586,15.333333015441895,15.055556297302246,15.333333015441895,5.694996356964111,51750,0.0,0.0,False,0.018450128806309696,0.018281990150889372,4.760831126685099,5.872913837432861,-0.030294583811997566,0.19514877244519838
+1989-09-01,15.38888931274414,15.555556297302246,15.38888931274414,15.555556297302246,5.77753210067749,25875,0.0,0.0,False,0.014492677174841484,0.014388662095869087,4.844320992462925,5.872913837432861,-0.016240956260489603,0.1862157407238103
+1989-09-05,15.5,15.61111068725586,15.11111068725586,15.166666984558105,5.633090496063232,190575,0.0,0.0,False,-0.025000571541146432,-0.02531839418050931,4.6982096273814316,5.872913837432861,-0.040835494612749046,0.18792366102679636
+1989-09-06,15.166666984558105,15.166666984558105,15.0,15.0,5.571193218231201,193725,0.0,0.0,False,-0.01098815612411852,-0.011048971823567262,4.635596810367809,5.872913837432861,-0.05137494394665709,0.1882676234001108
+1989-09-07,15.055556297302246,15.166666984558105,15.055556297302246,15.11111068725586,5.612460613250732,130050,0.0,0.0,False,0.007407281241743169,0.007379982059639186,4.677341260907274,5.872913837432861,-0.04434821136350553,0.18839952014951677
+1989-09-08,15.11111068725586,15.222222328186035,15.11111068725586,15.166666984558105,5.633090496063232,114750,0.0,0.0,False,0.003675728746103557,0.0036689897639279705,4.698209627381431,5.872913837432861,-0.040835494612749046,0.18825852328053005
+1989-09-11,15.166666984558105,15.333333015441895,15.166666984558105,15.166666984558105,5.633090496063232,330075,0.0,0.0,False,0.0,0.0,4.698209627381431,5.872913837432861,-0.040835494612749046,0.18821093419934742
+1989-09-12,15.222222328186035,15.38888931274414,15.222222328186035,15.38888931274414,5.715629577636719,13725,0.0,0.0,False,0.014652539601692993,0.014546228371422503,4.781702869605385,5.872913837432861,-0.02678129871302415,0.1861644032286803
+1989-09-13,15.444443702697754,15.444443702697754,15.0,15.11111068725586,5.612460613250732,62100,0.0,0.0,False,-0.018050323763046272,-0.018215218135350392,4.677341260907275,5.872913837432861,-0.04434821136350553,0.17290667585992192
+1989-09-14,15.055556297302246,15.166666984558105,15.055556297302246,15.11111068725586,5.612460613250732,38700,0.0,0.0,False,0.0,0.0,4.677341260907275,5.872913837432861,-0.04434821136350553,0.17160792925194734
+1989-09-15,15.0,15.055556297302246,14.944443702697754,15.0,5.571193218231201,111600,0.0,0.0,False,-0.007352816859347078,-0.00737998205963931,4.635596810367809,5.872913837432861,-0.05137494394665709,0.1699229922372077
+1989-09-18,15.0,15.222222328186035,15.0,15.222222328186035,5.65372896194458,81000,0.0,0.0,False,0.014814733663030877,0.014706067422605907,4.7190866761456345,5.872913837432861,-0.03732131639514913,0.1699886888386309
+1989-09-19,15.11111068725586,15.222222328186035,15.0,15.055556297302246,5.6579060554504395,87975,0.177778,0.0,False,0.0007388209682450686,0.0007385481743891206,4.7233120573011815,5.872913837432861,-0.036610069198019235,0.16984441468880127
+1989-09-20,15.166666984558105,15.166666984558105,15.055556297302246,15.11111068725586,5.678781986236572,59175,0.0,0.0,False,0.0036896920135360833,0.003682901797370758,4.74442931608998,5.872913837432861,-0.03305545706441815,0.16808216421007197
+1989-09-21,15.166666984558105,15.166666984558105,15.055556297302246,15.11111068725586,5.678781986236572,41625,0.0,0.0,False,0.0,0.0,4.74442931608998,5.872913837432861,-0.03305545706441815,0.16794140205102837
+1989-09-22,15.166666984558105,15.222222328186035,15.11111068725586,15.166666984558105,5.699655055999756,73350,0.0,0.0,False,0.0036756244232958313,0.0036688858231728448,4.7655436807820974,5.872913837432861,-0.029501332086431464,0.1679815321738929
+1989-09-25,15.11111068725586,15.222222328186035,15.11111068725586,15.166666984558105,5.699655055999756,69300,0.0,0.0,False,0.0,0.0,4.7655436807820974,5.872913837432861,-0.029501332086431464,0.16794597982563575
+1989-09-26,15.11111068725586,15.277777671813965,15.11111068725586,15.11111068725586,5.678781986236572,52200,0.0,0.0,False,-0.0036621636850130423,-0.0036688858231727966,4.744429316089981,5.872913837432861,-0.03305545706441815,0.16795052010382847
+1989-09-27,15.11111068725586,15.166666984558105,15.11111068725586,15.11111068725586,5.678781986236572,18900,0.0,0.0,False,0.0,0.0,4.744429316089981,5.872913837432861,-0.03305545706441815,0.16795052010382847
+1989-09-28,15.11111068725586,15.222222328186035,15.11111068725586,15.222222328186035,5.720536708831787,29925,0.0,0.0,False,0.007352760274371262,0.007325860510410735,4.786666727764262,5.872913837432861,-0.025945745641601348,0.168075993058139
+1989-09-29,15.166666984558105,15.444443702697754,15.11111068725586,15.444443702697754,5.804048538208008,27000,0.0,0.0,False,0.01459860038085048,0.01449306667074145,4.871143962860056,5.872913837432861,-0.011725916832955874,0.16856815178175646
+1989-10-02,15.38888931274414,15.555556297302246,15.222222328186035,15.277777671813965,5.7414140701293945,51750,0.0,0.0,False,-0.010791513486886117,-0.010850164203547081,4.807785433601401,5.872913837432861,-0.022390889930193003,0.1688815807303617
+1989-10-03,15.222222328186035,15.222222328186035,15.11111068725586,15.222222328186035,5.720536708831787,65250,0.0,0.0,False,-0.003636275148003243,-0.0036429024671943986,4.786666727764261,5.872913837432861,-0.025945745641601348,0.16836525808232516
+1989-10-04,15.166666984558105,15.333333015441895,15.166666984558105,15.333333015441895,5.762292385101318,15750,0.0,0.0,False,0.007299258512766027,0.007272747852622796,4.828905104137434,5.872913837432861,-0.01883587183357982,0.16795318049987434
+1989-10-05,15.222222328186035,15.222222328186035,15.11111068725586,15.11111068725586,5.678781986236572,46800,0.0,0.0,False,-0.014492565334009444,-0.014598608363033458,4.744429316089981,5.872913837432861,-0.03305545706441815,0.16802386602350236
+1989-10-06,15.11111068725586,15.166666984558105,15.11111068725586,15.11111068725586,5.678781986236572,17100,0.0,0.0,False,0.0,0.0,4.744429316089981,5.872913837432861,-0.03305545706441815,0.1678802967208074
+1989-10-09,15.11111068725586,15.166666984558105,15.11111068725586,15.11111068725586,5.678781986236572,5625,0.0,0.0,False,0.0,0.0,4.744429316089981,5.872913837432861,-0.03305545706441815,0.1678802967208074
+1989-10-10,15.11111068725586,15.333333015441895,15.11111068725586,15.333333015441895,5.762292385101318,116550,0.0,0.0,False,0.014705688485162183,0.014598608363033394,4.828905104137434,5.872913837432861,-0.01883587183357982,0.16849060027256996
+1989-10-11,15.333333015441895,15.38888931274414,15.277777671813965,15.333333015441895,5.762292385101318,166050,0.0,0.0,False,0.0,0.0,4.828905104137434,5.872913837432861,-0.01883587183357982,0.16817324659029978
+1989-10-12,15.277777671813965,15.333333015441895,15.11111068725586,15.222222328186035,5.720536708831787,12600,0.0,0.0,False,-0.007246365418299927,-0.007272747852622835,4.78666672776426,5.872913837432861,-0.025945745641601348,0.16829544281668787
+1989-10-13,15.166666984558105,15.166666984558105,14.555556297302246,14.666666984558105,5.5117573738098145,70425,0.0,0.0,False,-0.036496459274466986,-0.03717911627662391,4.575473881199499,5.872913837432861,-0.061495277066914045,0.17189349541326668
+1989-10-16,14.277777671813965,14.38888931274414,14.166666984558105,14.333333015441895,5.386489391326904,94500,0.0,0.0,False,-0.02272741232735409,-0.022989661071303825,4.448757787381084,5.872913837432861,-0.08282506087618347,0.17337116544725803
+1989-10-17,14.333333015441895,14.5,14.277777671813965,14.277777671813965,5.365612506866455,48600,0.0,0.0,False,-0.0038757867961393133,-0.003883317121371329,4.427639563893392,5.872913837432861,-0.08637983539498939,0.17337015030501063
+1989-10-18,14.277777671813965,14.444443702697754,14.222222328186035,14.333333015441895,5.386489391326904,16425,0.0,0.0,False,0.0038908669669552864,0.0038833171213712423,4.448757787381084,5.872913837432861,-0.08282506087618347,0.17341962384296072
+1989-10-19,14.222222328186035,14.38888931274414,14.222222328186035,14.222222328186035,5.3447370529174805,28575,0.0,0.0,False,-0.007751308018289604,-0.007781505554438982,4.40652278745404,5.804048538208008,-0.07913639630455938,0.1732588142689119
+1989-10-20,14.166666984558105,14.333333015441895,14.11111068725586,14.333333015441895,5.386489391326904,74700,0.0,0.0,False,0.007811860152527661,0.007781505554438994,4.448757787381084,5.804048538208008,-0.07194273861293798,0.17293629637486618
+1989-10-23,14.333333015441895,14.333333015441895,14.277777671813965,14.333333015441895,5.386489391326904,17550,0.0,0.0,False,0.0,0.0,4.448757787381084,5.804048538208008,-0.07194273861293798,0.17240315926107685
+1989-10-24,14.333333015441895,14.38888931274414,14.277777671813965,14.333333015441895,5.386489391326904,18675,0.0,0.0,False,0.0,0.0,4.448757787381084,5.804048538208008,-0.07194273861293798,0.17237122029620652
+1989-10-25,14.38888931274414,14.38888931274414,14.333333015441895,14.38888931274414,5.40736722946167,11475,0.0,0.0,False,0.003875963845465291,0.0038684716510092895,4.469876975567671,5.804048538208008,-0.06834562222128016,0.17237972463352202
+1989-10-26,14.333333015441895,14.38888931274414,14.222222328186035,14.222222328186035,5.3447370529174805,30150,0.0,0.0,False,-0.011582378981577768,-0.011649977205448216,4.4065227874540405,5.804048538208008,-0.07913639630455938,0.17104284993260238
+1989-10-27,14.222222328186035,14.333333015441895,14.11111068725586,14.222222328186035,5.3447370529174805,165825,0.0,0.0,False,0.0,0.0,4.4065227874540405,5.804048538208008,-0.07913639630455938,0.17089699091966906
+1989-10-30,14.277777671813965,14.333333015441895,14.166666984558105,14.222222328186035,5.3447370529174805,13050,0.0,0.0,False,0.0,0.0,4.4065227874540405,5.804048538208008,-0.07913639630455938,0.17055836811945482
+1989-10-31,14.222222328186035,14.333333015441895,14.166666984558105,14.277777671813965,5.365612506866455,31725,0.0,0.0,False,0.003905796251955751,0.0038981884330675223,4.427639563893392,5.804048538208008,-0.07553969069268318,0.17060395067510667
+1989-11-01,14.333333015441895,14.333333015441895,14.055556297302246,14.11111068725586,5.302979946136475,29250,0.0,0.0,False,-0.01167295637726884,-0.0117416201954354,4.364282964032526,5.804048538208008,-0.08633087555574392,0.17096084908905113
+1989-11-02,14.055556297302246,14.166666984558105,14.0,14.0,5.261223793029785,57375,0.0,0.0,False,-0.007874092214342876,-0.007905256580303112,4.322044105309906,5.804048538208008,-0.09352519049501595,0.1711020054357048
+1989-11-03,14.11111068725586,14.11111068725586,13.944443702697754,13.944443702697754,5.240345001220703,16425,0.0,0.0,False,-0.0039684287592447465,-0.003976323867024046,4.300923952424425,5.804048538208008,-0.09712247119858641,0.17080229328622482
+1989-11-06,13.944443702697754,13.944443702697754,13.555556297302246,13.61111068725586,5.115079879760742,19800,0.0,0.0,False,-0.023903983693970732,-0.024194320045045063,4.174210752702693,5.804048538208008,-0.11870484092470801,0.17211169992071423
+1989-11-07,13.555556297302246,13.722222328186035,13.555556297302246,13.61111068725586,5.115079879760742,9450,0.0,0.0,False,0.0,0.0,4.174210752702693,5.804048538208008,-0.11870484092470801,0.17211169992071423
+1989-11-08,13.5,13.555556297302246,13.333333015441895,13.333333015441895,5.010689735412598,35550,0.0,0.0,False,-0.020408311659255496,-0.02061943868823714,4.068613847070865,5.804048538208008,-0.13669058719490979,0.17315082944171925
+1989-11-09,13.333333015441895,13.333333015441895,12.88888931274414,12.88888931274414,4.843668460845947,55350,0.0,0.0,False,-0.03333299074301943,-0.03390119727197115,3.8996617886265117,5.804048538208008,-0.1654672718603033,0.17626334493908352
+1989-11-10,12.722222328186035,12.777777671813965,12.61111068725586,12.666666984558105,4.760156631469727,149850,0.0,0.0,False,-0.017241442111757488,-0.017391806615063055,3.8151845535307176,5.804048538208008,-0.17985581958289087,0.1738577784297592
+1989-11-13,12.666666984558105,13.11111068725586,12.61111068725586,13.11111068725586,4.9271769523620605,227925,0.0,0.0,False,0.03508714813881353,0.03448562427292166,3.984135647276177,5.804048538208008,-0.15107929922941,0.17723967581456818
+1989-11-14,13.166666984558105,13.277777671813965,13.055556297302246,13.11111068725586,4.9271769523620605,129600,0.0,0.0,False,0.0,0.0,3.984135647276177,5.804048538208008,-0.15107929922941,0.17719719927257702
+1989-11-15,13.0,13.777777671813965,13.0,13.777777671813965,5.17771053314209,144450,0.0,0.0,False,0.05084728703724051,0.04959677880382973,4.237565423165771,5.804048538208008,-0.10791398468547253,0.18432066357679103
+1989-11-16,13.88888931274414,14.0,13.61111068725586,13.61111068725586,5.115079879760742,243225,0.0,0.0,False,-0.012096206031691814,-0.012169960501480039,4.174210752702693,5.804048538208008,-0.11870484092470801,0.18472670830227456
+1989-11-17,13.666666984558105,13.666666984558105,13.277777671813965,13.277777671813965,4.989813804626465,13500,0.0,0.0,False,-0.02448956381501055,-0.024794420683025314,4.047496588282066,5.804048538208008,-0.14028737496274224,0.18568911569817115
+1989-11-20,13.222222328186035,13.277777671813965,12.944443702697754,13.11111068725586,4.9271769523620605,49950,0.0,0.0,False,-0.012552943800493876,-0.01263239761932433,3.984135647276177,5.804048538208008,-0.15107929922941,0.18606604804354743
+1989-11-21,13.11111068725586,13.166666984558105,12.833333015441895,13.055556297302246,4.906301498413086,26100,0.0,0.0,False,-0.004236798099765182,-0.004245798760485318,3.9630188708368257,5.804048538208008,-0.15467600484128619,0.18611137217622353
+1989-11-22,13.0,13.222222328186035,13.0,13.166666984558105,4.948054313659668,15075,0.0,0.0,False,0.008510038622796978,0.008474032376269237,4.005254353113317,5.804048538208008,-0.14748226499370853,0.18568027386281494
+1989-11-24,13.277777671813965,13.277777671813965,13.222222328186035,13.222222328186035,4.968932151794434,2700,0.0,0.0,False,0.004219403590039361,0.004210526867601177,4.026373541299904,5.804048538208008,-0.1438851486020507,0.18568860149137675
+1989-11-27,13.222222328186035,13.38888931274414,13.11111068725586,13.222222328186035,4.968932151794434,34650,0.0,0.0,False,0.0,0.0,4.026373541299904,5.804048538208008,-0.1438851486020507,0.1855222804419448
+1989-11-28,13.166666984558105,13.166666984558105,13.0,13.055556297302246,4.906301498413086,11250,0.0,0.0,False,-0.01260444929978155,-0.01268455924387041,3.9630188708368257,5.804048538208008,-0.15467600484128619,0.18590934775179818
+1989-11-29,12.944443702697754,13.0,12.777777671813965,12.777777671813965,4.801908493041992,22725,0.0,0.0,False,-0.021277331897532004,-0.02150695737742046,3.857419071108316,5.804048538208008,-0.17266224404722585,0.1869464846621905
+1989-11-30,12.777777671813965,12.777777671813965,12.444443702697754,12.444443702697754,4.676644325256348,87975,0.0,0.0,False,-0.02608632962647106,-0.026432613381257082,3.730706836085478,5.804048538208008,-0.19424444946143482,0.18870247854356456
+1989-12-01,12.444443702697754,12.777777671813965,12.38888931274414,12.666666984558105,4.760156631469727,29700,0.0,0.0,False,0.01785731400661983,0.01769974524624135,3.8151845535307194,5.804048538208008,-0.17985581958289087,0.18952195976148542
+1989-12-04,12.555556297302246,12.61111068725586,12.333333015441895,12.5,4.697523593902588,46800,0.0,0.0,False,-0.01315776820306025,-0.013245098529129912,3.7518274713204063,5.804048538208008,-0.1906470866019081,0.1899664211419772
+1989-12-05,12.555556297302246,12.666666984558105,12.333333015441895,12.444443702697754,4.676644325256348,45450,0.0,0.0,False,-0.004444739494941952,-0.0044546467171114245,3.7307068360854787,5.804048538208008,-0.19424444946143482,0.18887945757673555
+1989-12-06,12.5,12.5,12.444443702697754,12.5,4.697523593902588,77175,0.0,0.0,False,0.004464583405131117,0.004454646717111342,3.7518274713204063,5.804048538208008,-0.1906470866019081,0.18831259101321912
+1989-12-07,12.38888931274414,12.555556297302246,12.38888931274414,12.5,4.697523593902588,42300,0.0,0.0,False,0.0,0.0,3.7518274713204063,5.804048538208008,-0.1906470866019081,0.18765747616909761
+1989-12-08,12.555556297302246,12.555556297302246,12.444443702697754,12.5,4.697523593902588,8100,0.0,0.0,False,0.0,0.0,3.7518274713204063,5.804048538208008,-0.1906470866019081,0.1865434644145853
+1989-12-11,12.555556297302246,12.555556297302246,12.38888931274414,12.444443702697754,4.676644325256348,107775,0.0,0.0,False,-0.004444739494941952,-0.0044546467171114245,3.7307068360854787,5.804048538208008,-0.19424444946143482,0.18654221556027947
+1989-12-12,12.333333015441895,12.61111068725586,12.333333015441895,12.61111068725586,4.807960510253906,71775,0.177778,0.0,False,0.02807914732544048,0.027692155630987723,3.863541050289391,5.804048538208008,-0.17161952064957098,0.18803848240594562
+1989-12-13,12.666666984558105,12.666666984558105,12.5,12.5,4.765603065490723,23625,0.0,0.0,False,-0.00880985704288717,-0.00884889327162269,3.820693948914128,5.804048538208008,-0.17891743424976658,0.18784365098929734
+1989-12-14,12.5,12.555556297302246,12.5,12.555556297302246,4.786782741546631,83025,0.0,0.0,False,0.0044442803491706595,0.004434433698663898,3.842118464300653,5.804048538208008,-0.17526831313775615,0.18774091734407267
+1989-12-15,12.777777671813965,12.777777671813965,12.61111068725586,12.777777671813965,4.871501445770264,65700,0.0,0.0,False,0.017698464458877794,0.017543670379863343,3.9278165258467546,5.804048538208008,-0.1606718286897144,0.1875154628213295
+1989-12-18,12.722222328186035,13.0,12.61111068725586,12.722222328186035,4.8503265380859375,1402200,0.0,0.0,False,-0.0043466902186206635,-0.004356164541146875,3.906396833954699,5.804048538208008,-0.16432012824216158,0.18756214282361813
+1989-12-19,12.666666984558105,12.722222328186035,12.5,12.555556297302246,4.786782741546631,49725,0.0,0.0,False,-0.013100931667248683,-0.01318750583871649,3.842118464300653,5.804048538208008,-0.17526831313775615,0.18797067156585848
+1989-12-20,12.61111068725586,12.61111068725586,12.333333015441895,12.333333015441895,4.702060699462891,41850,0.0,0.0,False,-0.017699161766503324,-0.017857664964105544,3.756417026308423,5.804048538208008,-0.18986537267749215,0.18842993899128682
+1989-12-21,12.444443702697754,12.444443702697754,12.222222328186035,12.444443702697754,4.74442195892334,30825,0.0,0.0,False,0.009009083924690353,0.008968744229548983,3.7992679864792613,5.804048538208008,-0.18256680182964602,0.18711031168717623
+1989-12-22,12.333333015441895,12.333333015441895,12.055556297302246,12.055556297302246,4.596158504486084,14625,0.0,0.0,False,-0.03125005653394741,-0.03174875667220514,3.649290590580221,5.804048538208008,-0.20811163548519496,0.18965321444706834
+1989-12-26,12.0,12.0,11.88888931274414,11.944443702697754,4.553797721862793,55125,0.0,0.0,False,-0.00921656261026349,-0.009259297907807258,3.606440112758829,5.804048538208008,-0.21541012417708483,0.18985662399305198
+1989-12-27,12.0,12.11111068725586,11.944443702697754,12.0,4.574978828430176,39825,0.0,0.0,False,0.004651305978237152,0.00464052208112625,3.6278660751936957,5.804048538208008,-0.2117607565972055,0.1895925543770658
+1989-12-28,12.0,12.055556297302246,11.88888931274414,12.0,4.574978828430176,21150,0.0,0.0,False,0.0,0.0,3.6278660751936957,5.804048538208008,-0.2117607565972055,0.18941271410989413
+1989-12-29,12.0,12.166666984558105,11.944443702697754,12.055556297302246,4.596158504486084,168525,0.0,0.0,False,0.0046294588128565906,0.004618775826681124,3.649290590580221,5.804048538208008,-0.20811163548519496,0.18807453063278443
+1990-01-02,12.055556297302246,12.333333015441895,12.055556297302246,12.333333015441895,4.702060699462891,131625,0.0,0.0,False,0.023041458399104542,0.02278001244265619,3.756417026308423,5.804048538208008,-0.18986537267749215,0.18882346269362613
+1990-01-03,12.333333015441895,12.944443702697754,12.333333015441895,12.88888931274414,4.9138665199279785,48375,0.0,0.0,False,0.045045318213200014,0.04406025118766188,3.9706713448131685,5.804048538208008,-0.15337260059421765,0.19415009382233553
+1990-01-04,12.88888931274414,13.11111068725586,12.61111068725586,12.666666984558105,4.829143047332764,85500,0.0,0.0,False,-0.017241712254824626,-0.017392081497537595,3.8849684597725975,5.804048538208008,-0.16796990660182265,0.1942512365044718
+1990-01-05,12.61111068725586,12.61111068725586,12.5,12.61111068725586,4.807960510253906,14175,0.0,0.0,False,-0.0043863966901036555,-0.0043960451530600355,3.86354105028939,5.804048538208008,-0.17161952064957098,0.19425207149456566
+1990-01-08,12.61111068725586,12.722222328186035,12.61111068725586,12.722222328186035,4.8503265380859375,47475,0.0,0.0,False,0.00881164222161912,0.008773046265757678,3.906396833954698,5.804048538208008,-0.16432012824216158,0.1941023016688847
+1990-01-09,12.61111068725586,12.722222328186035,12.61111068725586,12.666666984558105,4.829143047332764,87750,0.0,0.0,False,-0.0043674360039135385,-0.0043770011126977705,3.8849684597725966,5.804048538208008,-0.16796990660182265,0.19411320701982937
+1990-01-10,12.61111068725586,12.666666984558105,12.555556297302246,12.61111068725586,4.807960510253906,151875,0.0,0.0,False,-0.0043863966901036555,-0.0043960451530600355,3.863541050289389,5.804048538208008,-0.17161952064957098,0.1941130406242008
+1990-01-11,12.61111068725586,12.666666984558105,12.61111068725586,12.666666984558105,4.829143047332764,72675,0.0,0.0,False,0.004405721934213291,0.004396045153059921,3.8849684597725958,5.804048538208008,-0.16796990660182265,0.19354163748206085
+1990-01-12,12.666666984558105,12.666666984558105,12.444443702697754,12.444443702697754,4.74442195892334,36450,0.0,0.0,False,-0.01754371067061622,-0.017699425460575353,3.7992679864792596,5.804048538208008,-0.18256680182964602,0.19414161679152725
+1990-01-15,12.444443702697754,12.5,12.277777671813965,12.333333015441895,4.702060699462891,36450,0.0,0.0,False,-0.008928645012439507,-0.008968744229548973,3.756417026308421,5.804048538208008,-0.18986537267749215,0.19429957452963906
+1990-01-16,12.277777671813965,12.333333015441895,12.166666984558105,12.222222328186035,4.659698963165283,29025,0.0,0.0,False,-0.009009185334941883,-0.009050013448829637,3.713565583788135,5.804048538208008,-0.19716402568129465,0.19446015223252308
+1990-01-17,12.222222328186035,12.277777671813965,12.11111068725586,12.166666984558105,4.638518810272217,39825,0.0,0.0,False,-0.004545390820414497,-0.0045557525198407995,3.6921405860521626,5.804048538208008,-0.20081322894926146,0.19387621710535693
+1990-01-18,12.11111068725586,12.166666984558105,12.055556297302246,12.166666984558105,4.638518810272217,40950,0.0,0.0,False,0.0,0.0,3.6921405860521626,5.804048538208008,-0.20081322894926146,0.1938298278714706
+1990-01-19,12.11111068725586,12.166666984558105,12.055556297302246,12.055556297302246,4.596158504486084,72450,0.0,0.0,False,-0.00913229147466732,-0.009174246473985837,3.649290590580218,5.804048538208008,-0.20811163548519496,0.1940177066210876
+1990-01-22,12.055556297302246,12.11111068725586,12.0,12.0,4.574978828430176,16875,0.0,0.0,False,-0.004608125684794295,-0.00461877582668105,3.627866075193693,5.804048538208008,-0.2117607565972055,0.1938923216199112
+1990-01-23,12.0,12.0,11.88888931274414,11.944443702697754,4.553797721862793,116100,0.0,0.0,False,-0.004629771494407242,-0.0046405220811261486,3.6064401127588273,5.804048538208008,-0.21541012417708483,0.19381794765484747
+1990-01-24,11.833333015441895,11.833333015441895,11.722222328186035,11.777777671813965,4.490254878997803,57600,0.0,0.0,False,-0.013953813222735145,-0.014052082903289784,3.5421627078036755,5.804048538208008,-0.22635814476076677,0.19427291908697805
+1990-01-25,11.777777671813965,11.777777671813965,11.5,11.5,4.384350776672363,74700,0.0,0.0,False,-0.023585320918147246,-0.023867906694884616,3.4350343426776853,5.804048538208008,-0.24460473619229484,0.19559430170908523
+1990-01-26,11.5,11.555556297302246,11.0,11.11111068725586,4.23608922958374,48375,0.0,0.0,False,-0.03381607782786733,-0.03440106726923969,3.285058876176432,5.804048538208008,-0.2701492412240186,0.19831022265920695
+1990-01-29,11.0,11.0,10.61111068725586,10.722222328186035,4.087828636169434,72000,0.0,0.0,False,-0.03499940284045322,-0.0356265588251594,3.135084374374073,5.804048538208008,-0.29569358194382966,0.20103668458791843
+1990-01-30,10.555556297302246,10.666666984558105,9.944443702697754,10.166666984558105,3.8760204315185547,70650,0.0,0.0,False,-0.05181435512652932,-0.053204967973298614,2.9208276441220926,5.804048538208008,-0.3321867648068858,0.2072752903535961
+1990-01-31,10.166666984558105,10.333333015441895,10.166666984558105,10.222222328186035,3.8972041606903076,337950,0.0,0.0,False,0.005465329594109836,0.005450448874393747,2.942256259478917,5.804048538208008,-0.3285369453692467,0.20738223102771727
+1990-02-01,10.166666984558105,10.222222328186035,10.11111068725586,10.222222328186035,3.8972041606903076,418950,0.0,0.0,False,0.0,0.0,2.942256259478917,5.804048538208008,-0.3285369453692467,0.20715954509890508
+1990-02-02,10.222222328186035,10.444443702697754,10.166666984558105,10.333333015441895,3.9395644664764404,498600,0.0,0.0,False,0.010869408950499926,0.010810761517601455,2.9851062549508613,5.804048538208008,-0.3212385388333131,0.20679053346790707
+1990-02-05,10.444443702697754,10.5,10.333333015441895,10.38888931274414,3.960745334625244,49725,0.0,0.0,False,0.005376449180878096,0.005362047674231924,3.0065319762110043,5.804048538208008,-0.3175892123314119,0.20689009219934779
+1990-02-06,10.444443702697754,10.444443702697754,10.333333015441895,10.333333015441895,3.9395644664764404,30600,0.0,0.0,False,-0.0053476975567295915,-0.005362047674231882,2.985106254950862,5.804048538208008,-0.3212385388333131,0.20556210891051155
+1990-02-07,10.222222328186035,10.38888931274414,10.166666984558105,10.38888931274414,3.960745334625244,82800,0.0,0.0,False,0.005376449180878096,0.005362047674231924,3.0065319762110043,5.804048538208008,-0.3175892123314119,0.20472622360851822
+1990-02-08,10.38888931274414,10.38888931274414,10.277777671813965,10.277777671813965,3.9183826446533203,26325,0.0,0.0,False,-0.010695635894987898,-0.010753245356703791,2.963679568991825,5.804048538208008,-0.32488802964712704,0.20425283166243766
+1990-02-09,10.38888931274414,10.5,10.333333015441895,10.38888931274414,3.960745334625244,64575,0.0,0.0,False,0.010811269294929149,0.010753245356703817,3.0065319762110043,5.804048538208008,-0.3175892123314119,0.20442826788270482
+1990-02-12,10.444443702697754,10.5,10.333333015441895,10.444443702697754,3.9819252490997314,35550,0.0,0.0,False,0.005347456775200987,0.005333209895367071,3.027956732772253,5.804048538208008,-0.31394005014142323,0.20391757629063192
+1990-02-13,10.38888931274414,10.5,10.38888931274414,10.38888931274414,3.960745334625244,77175,0.0,0.0,False,-0.005319013579995202,-0.005333209895367017,3.0065319762110043,5.804048538208008,-0.3175892123314119,0.20326769791932775
+1990-02-14,10.38888931274414,10.555556297302246,10.38888931274414,10.555556297302246,4.024285316467285,23850,0.0,0.0,False,0.016042430520984974,0.01591511060807269,3.070806487069474,5.804048538208008,-0.30664168468346786,0.20394224700274857
+1990-02-15,10.5,10.722222328186035,10.5,10.666666984558105,4.066646575927734,19800,0.0,0.0,False,0.010526405592343968,0.010471388734715174,3.1136574472403122,5.804048538208008,-0.29934311383562173,0.20366657671284433
+1990-02-16,10.777777671813965,10.833333015441895,10.722222328186035,10.777777671813965,4.1090087890625,24750,0.0,0.0,False,0.010416989119616638,0.010363106164188417,3.156509372110045,5.804048538208008,-0.29204437867586286,0.20394147552867692
+1990-02-20,10.777777671813965,10.777777671813965,10.555556297302246,10.555556297302246,4.024285316467285,15075,0.0,0.0,False,-0.020618956284721213,-0.02083449489890372,3.070806487069474,5.804048538208008,-0.30664168468346786,0.20451348271556619
+1990-02-21,10.444443702697754,10.555556297302246,10.333333015441895,10.5,4.003103256225586,35100,0.0,0.0,False,-0.005263558265867108,-0.005277459590420797,3.049379559935714,5.804048538208008,-0.31029121657525993,0.20433728044737018
+1990-02-22,10.61111068725586,10.833333015441895,10.61111068725586,10.666666984558105,4.066646575927734,40500,0.0,0.0,False,0.01587351502945289,0.01574884832513614,3.113657447240313,5.804048538208008,-0.29934311383562173,0.20505125146460423
+1990-02-23,10.722222328186035,10.944443702697754,10.722222328186035,10.833333015441895,4.13018798828125,61200,0.0,0.0,False,0.01562501465695232,0.015504200967425894,3.177933405147124,5.804048538208008,-0.2883953397198088,0.20504921153858233
+1990-02-26,10.88888931274414,10.88888931274414,10.833333015441895,10.88888931274414,4.1513671875,34200,0.0,0.0,False,0.005127901993527306,0.005114799078652627,3.1993574381842027,5.804048538208008,-0.2847463007637546,0.2050466988671745
+1990-02-27,10.833333015441895,10.88888931274414,10.777777671813965,10.777777671813965,4.1090087890625,160425,0.0,0.0,False,-0.01020348153375672,-0.010255893881889987,3.1565093721100466,5.804048538208008,-0.29204437867586286,0.2046413011962951
+1990-02-28,10.88888931274414,11.0,10.88888931274414,11.0,4.193729400634766,81225,0.0,0.0,False,0.020618260004159117,0.02040858092816924,3.2422093630539353,5.804048538208008,-0.27744756560399575,0.20577606841679336
+1990-03-01,11.0,11.0,10.88888931274414,10.88888931274414,4.1513671875,124200,0.0,0.0,False,-0.010101322495522425,-0.010152687046279233,3.1993574381842027,5.804048538208008,-0.2847463007637546,0.20595999468656717
+1990-03-02,10.944443702697754,10.944443702697754,10.666666984558105,10.722222328186035,4.087828636169434,80775,0.0,0.0,False,-0.015305452025993871,-0.01542378948179505,3.135084374374074,5.804048538208008,-0.29569358194382966,0.20644991862919165
+1990-03-05,10.777777671813965,11.0,10.777777671813965,10.944443702697754,4.172545433044434,128475,0.0,0.0,False,0.02072415563740093,0.0205123319035327,3.220780506522387,5.804048538208008,-0.2810974261196132,0.20754818122498553
+1990-03-06,10.666666984558105,10.833333015441895,10.666666984558105,10.833333015441895,4.198385238647461,20475,0.177778,0.0,False,0.006192815876464586,0.0061737191931666435,3.246919023054251,5.804048538208008,-0.27664539484645545,0.2076027174453354
+1990-03-07,10.777777671813965,10.833333015441895,10.722222328186035,10.722222328186035,4.155324935913086,52425,0.0,0.0,False,-0.01025639627778585,-0.010309355535380732,3.2033609385941393,5.804048538208008,-0.2840644063262715,0.20780469010858918
+1990-03-08,10.777777671813965,10.944443702697754,10.777777671813965,10.88888931274414,4.219914436340332,44100,0.0,0.0,False,0.01554379053946442,0.015424223254767649,3.2686971005854133,5.804048538208008,-0.27293605341846006,0.20845111236975197
+1990-03-09,10.833333015441895,10.88888931274414,10.666666984558105,10.777777671813965,4.176853656768799,89775,0.0,0.0,False,-0.010204183099237651,-0.010256602679826206,3.225138533775855,5.804048538208008,-0.2803551470542325,0.20758386234612725
+1990-03-12,10.722222328186035,10.944443702697754,10.666666984558105,10.944443702697754,4.2414445877075195,16425,0.0,0.0,False,0.015464015799080633,0.0153456664514153,3.2904761428154687,5.804048538208008,-0.26922654767855203,0.20806084048807674
+1990-03-13,10.833333015441895,10.944443702697754,10.833333015441895,10.88888931274414,4.219914436340332,25200,0.0,0.0,False,-0.005076136425213651,-0.005089063771589096,3.2686971005854133,5.804048538208008,-0.27293605341846006,0.20762788049829103
+1990-03-14,10.88888931274414,10.88888931274414,10.777777671813965,10.88888931274414,4.219914436340332,83025,0.0,0.0,False,0.0,0.0,3.2686971005854133,5.804048538208008,-0.27293605341846006,0.2074562491564993
+1990-03-15,10.833333015441895,11.0,10.833333015441895,10.944443702697754,4.2414445877075195,88425,0.0,0.0,False,0.005102035051179676,0.005089063771589112,3.2904761428154687,5.804048538208008,-0.26922654767855203,0.20749093107850858
+1990-03-16,11.055556297302246,11.222222328186035,11.0,11.166666984558105,4.327566146850586,130050,0.0,0.0,False,0.02030477054743618,0.020101377320296137,3.3775932764345855,5.804048538208008,-0.2543883604070072,0.2077961201878372
+1990-03-19,11.11111068725586,11.166666984558105,11.055556297302246,11.11111068725586,4.306035041809082,49950,0.0,0.0,False,-0.004975338171820498,-0.0049877563737417575,3.355813269505636,5.804048538208008,-0.25809803045882784,0.20756213123525336
+1990-03-20,11.222222328186035,11.38888931274414,11.11111068725586,11.222222328186035,4.349093914031982,98325,0.0,0.0,False,0.009999656715475869,0.009949990967442864,3.399369906917407,5.804048538208008,-0.2506792654468808,0.20778893148698035
+1990-03-21,11.333333015441895,11.38888931274414,11.11111068725586,11.11111068725586,4.306035041809082,159750,0.0,0.0,False,-0.009900653578432617,-0.009949990967442786,3.355813269505637,5.804048538208008,-0.25809803045882784,0.2073618514780583
+1990-03-22,11.222222328186035,11.277777671813965,11.11111068725586,11.11111068725586,4.306035041809082,69300,0.0,0.0,False,0.0,0.0,3.355813269505637,5.804048538208008,-0.25809803045882784,0.20700363402726563
+1990-03-23,11.11111068725586,11.11111068725586,11.0,11.055556297302246,4.284503936767578,30150,0.0,0.0,False,-0.005000215937039365,-0.005012758845717947,3.3340332625766873,5.804048538208008,-0.2618077005106486,0.20668866250951234
+1990-03-26,11.055556297302246,11.055556297302246,11.0,11.0,4.26297664642334,7200,0.0,0.0,False,-0.005024453393425832,-0.005037118400345702,3.3122571144433133,5.804048538208008,-0.26551671331481863,0.2061246543475996
+1990-03-27,11.055556297302246,11.055556297302246,11.0,11.055556297302246,4.284503936767578,18225,0.0,0.0,False,0.005049826008852287,0.005037118400345771,3.3340332625766873,5.804048538208008,-0.2618077005106486,0.2061150149410375
+1990-03-28,11.055556297302246,11.11111068725586,10.944443702697754,11.11111068725586,4.306035041809082,158400,0.0,0.0,False,0.0050253437409018,0.005012758845718023,3.355813269505637,5.804048538208008,-0.25809803045882784,0.2061497666265134
+1990-03-29,11.0,11.0,10.944443702697754,11.0,4.26297664642334,7650,0.0,0.0,False,-0.009999545978532587,-0.01004987724606376,3.3122571144433133,5.804048538208008,-0.26551671331481863,0.206331270362001
+1990-03-30,11.055556297302246,11.055556297302246,10.833333015441895,10.944443702697754,4.2414445877075195,23175,0.0,0.0,False,-0.005050944563321891,-0.005063743700490665,3.2904761428154696,5.804048538208008,-0.26922654767855203,0.20507194798983663
+1990-04-02,10.722222328186035,10.944443702697754,10.722222328186035,10.944443702697754,4.2414445877075195,124200,0.0,0.0,False,0.0,0.0,3.2904761428154696,5.804048538208008,-0.26922654767855203,0.20448711455241173
+1990-04-03,10.944443702697754,11.0,10.944443702697754,11.0,4.26297664642334,32175,0.0,0.0,False,0.005076586118376802,0.005063743700490727,3.3122571144433133,5.804048538208008,-0.26551671331481863,0.20435688659543105
+1990-04-04,11.0,11.0,10.722222328186035,10.833333015441895,4.198385238647461,35775,0.0,0.0,False,-0.015151715135496069,-0.015267675191466597,3.246919023054252,5.804048538208008,-0.27664539484645545,0.20482705146095267
+1990-04-05,10.833333015441895,10.944443702697754,10.777777671813965,10.944443702697754,4.2414445877075195,54225,0.0,0.0,False,0.010256169125139714,0.010203931490975881,3.2904761428154696,5.804048538208008,-0.26922654767855203,0.2051392958107844
+1990-04-06,10.88888931274414,11.11111068725586,10.88888931274414,11.055556297302246,4.284503936767578,188100,0.0,0.0,False,0.010152048003845726,0.010100862100836376,3.3340332625766873,5.804048538208008,-0.2618077005106486,0.2051031884708954
+1990-04-09,11.11111068725586,11.666666984558105,11.11111068725586,11.666666984558105,4.52133846282959,88200,0.0,0.0,False,0.05527700045496764,0.05380329213822622,3.573605621203984,5.804048538208008,-0.2210026444359221,0.2126093243682589
+1990-04-10,11.555556297302246,11.61111068725586,11.555556297302246,11.61111068725586,4.499805927276611,17775,0.0,0.0,False,-0.004762425049573249,-0.004773801529877493,3.551824167226693,5.804048538208008,-0.22471256095561176,0.21262794916531186
+1990-04-11,11.61111068725586,11.666666984558105,11.61111068725586,11.666666984558105,4.52133846282959,16425,0.0,0.0,False,0.004785214273898886,0.004773801529877539,3.573605621203984,5.804048538208008,-0.2210026444359221,0.21246556774862377
+1990-04-12,11.666666984558105,11.722222328186035,11.555556297302246,11.555556297302246,4.478275299072266,44325,0.0,0.0,False,-0.009524428244280125,-0.00957007568605171,3.5300446426471908,5.804048538208008,-0.22842214885147616,0.21259939691859284
+1990-04-16,11.61111068725586,11.61111068725586,11.222222328186035,11.222222328186035,4.349093914031982,29250,0.0,0.0,False,-0.028846235752197913,-0.029270466639013632,3.399369906917409,5.804048538208008,-0.2506792654468808,0.21400622674341238
+1990-04-17,11.277777671813965,11.333333015441895,11.11111068725586,11.333333015441895,4.392157077789307,68175,0.0,0.0,False,0.009901640343609186,0.009852940312456579,3.442930885474202,5.804048538208008,-0.24325976103132674,0.21427573987300547
+1990-04-18,11.444443702697754,11.555556297302246,11.333333015441895,11.333333015441895,4.392157077789307,12150,0.0,0.0,False,0.0,0.0,3.442930885474202,5.804048538208008,-0.24325976103132674,0.2141197361467275
+1990-04-19,11.333333015441895,11.555556297302246,11.277777671813965,11.555556297302246,4.478275299072266,68175,0.0,0.0,False,0.01960727263568285,0.01941752632655707,3.5300446426471908,5.804048538208008,-0.22842214885147616,0.213887377601366
+1990-04-20,11.5,11.555556297302246,11.444443702697754,11.5,4.456747055053711,48375,0.0,0.0,False,-0.004807262300960957,-0.004818854351983693,3.5082675298149226,5.804048538208008,-0.23213132596755892,0.21387669075645635
+1990-04-23,11.444443702697754,11.555556297302246,11.444443702697754,11.555556297302246,4.478275299072266,67050,0.0,0.0,False,0.004830483703162525,0.004818854351983641,3.5300446426471908,5.804048538208008,-0.22842214885147616,0.2138027461681628
+1990-04-24,11.555556297302246,11.555556297302246,11.444443702697754,11.444443702697754,4.43521785736084,16875,0.0,0.0,False,-0.009614737557636421,-0.009661257572088066,3.4864894522837613,5.804048538208008,-0.23584066739555432,0.21396392195137914
+1990-04-25,11.5,11.5,11.333333015441895,11.333333015441895,4.392157077789307,8100,0.0,0.0,False,-0.009708830762409582,-0.009756268754468961,3.442930885474203,5.804048538208008,-0.24325976103132674,0.21392365007404293
+1990-04-26,11.38888931274414,11.38888931274414,11.222222328186035,11.222222328186035,4.349093914031982,8775,0.0,0.0,False,-0.009804559125421553,-0.009852940312456522,3.3993699069174097,5.804048538208008,-0.2506792654468808,0.21409132069389206
+1990-04-27,11.277777671813965,11.277777671813965,11.055556297302246,11.055556297302246,4.284503936767578,220950,0.0,0.0,False,-0.014851364109662035,-0.014962749813160772,3.334033262576689,5.804048538208008,-0.2618077005106486,0.21453904895143644
+1990-04-30,11.055556297302246,11.055556297302246,10.88888931274414,10.88888931274414,4.219914436340332,31275,0.0,0.0,False,-0.01507514087522932,-0.01518992587242548,3.268697100585416,5.804048538208008,-0.27293605341846006,0.21477757432937358
+1990-05-01,10.833333015441895,10.833333015441895,10.666666984558105,10.777777671813965,4.176853656768799,384750,0.0,0.0,False,-0.010204183099237651,-0.010256602679826206,3.2251385337758576,5.804048538208008,-0.2803551470542325,0.21474620625391738
+1990-05-02,10.722222328186035,10.722222328186035,10.555556297302246,10.555556297302246,4.090736389160156,96750,0.0,0.0,False,-0.020617736383721552,-0.020833249316045296,3.138025741301763,5.804048538208008,-0.2951925949221704,0.21546981835622014
+1990-05-03,10.61111068725586,10.61111068725586,10.444443702697754,10.444443702697754,4.047674655914307,60750,0.0,0.0,False,-0.010526645852799721,-0.01058244290523059,3.0944662097933104,5.804048538208008,-0.3026118528698555,0.21532982054115343
+1990-05-04,10.555556297302246,10.555556297302246,10.444443702697754,10.555556297302246,4.090736389160156,76050,0.0,0.0,False,0.010638634995757235,0.010582442905230567,3.138025741301763,5.804048538208008,-0.2951925949221704,0.21565340583824924
+1990-05-07,10.555556297302246,10.666666984558105,10.555556297302246,10.61111068725586,4.112263202667236,70425,0.0,0.0,False,0.005262332122921265,0.0052485344374034095,3.1598014070856904,5.804048538208008,-0.29148366427395656,0.21574669494039933
+1990-05-08,10.722222328186035,10.777777671813965,10.61111068725586,10.777777671813965,4.176853656768799,139950,0.0,0.0,False,0.01570678989118912,0.015584714878642056,3.2251385337758585,5.804048538208008,-0.2803551470542325,0.21639089498435338
+1990-05-09,10.88888931274414,10.88888931274414,10.666666984558105,10.88888931274414,4.219914436340332,92700,0.0,0.0,False,0.010309381919989313,0.010256602679826327,3.2686971005854177,5.804048538208008,-0.27293605341846006,0.21664027228982222
+1990-05-10,10.88888931274414,10.88888931274414,10.777777671813965,10.777777671813965,4.176853656768799,6525,0.0,0.0,False,-0.010204183099237651,-0.010256602679826206,3.2251385337758594,5.804048538208008,-0.2803551470542325,0.21681836334002852
+1990-05-11,10.833333015441895,11.0,10.833333015441895,11.0,4.26297664642334,28125,0.0,0.0,False,0.02061910632539754,0.020409410151906157,3.3122571144433177,5.804048538208008,-0.26551671331481863,0.2179001645786548
+1990-05-14,10.88888931274414,11.11111068725586,10.88888931274414,10.944443702697754,4.2414445877075195,83025,0.0,0.0,False,-0.005050944563321891,-0.005063743700490665,3.290476142815474,5.804048538208008,-0.26922654767855203,0.2179352381055892
+1990-05-15,11.0,11.11111068725586,11.0,11.11111068725586,4.306035041809082,306450,0.0,0.0,False,0.015228409275640953,0.015113620946554367,3.3558132695056413,5.804048538208008,-0.25809803045882784,0.21852442363814267
+1990-05-16,11.11111068725586,11.166666984558105,11.055556297302246,11.166666984558105,4.327566146850586,46575,0.0,0.0,False,0.005000215937039476,0.004987756373741837,3.3775932764345917,5.804048538208008,-0.2543883604070072,0.21860352028551594
+1990-05-17,11.277777671813965,11.277777671813965,10.777777671813965,10.777777671813965,4.176853656768799,32850,0.0,0.0,False,-0.03482615515685861,-0.03544704377171158,3.2251385337758594,5.804048538208008,-0.2803551470542325,0.22121272811968182
+1990-05-18,10.88888931274414,10.944443702697754,10.777777671813965,10.88888931274414,4.219914436340332,82350,0.0,0.0,False,0.010309381919989313,0.010256602679826327,3.2686971005854186,5.804048538208008,-0.27293605341846006,0.22145582917596043
+1990-05-21,10.777777671813965,11.166666984558105,10.777777671813965,11.055556297302246,4.284503936767578,29925,0.0,0.0,False,0.015305879159782432,0.015189925872425635,3.3340332625766926,5.804048538208008,-0.2618077005106486,0.22205648362755231
+1990-05-22,11.11111068725586,11.11111068725586,10.777777671813965,10.88888931274414,4.219914436340332,23175,0.0,0.0,False,-0.01507514087522932,-0.01518992587242548,3.2686971005854195,5.804048538208008,-0.27293605341846006,0.22228413230258437
+1990-05-23,10.88888931274414,11.0,10.88888931274414,11.0,4.26297664642334,32625,0.0,0.0,False,0.01020452208987277,0.010152807472079839,3.3122571144433195,5.804048538208008,-0.26551671331481863,0.22224300449101425
+1990-05-24,11.0,11.055556297302246,10.944443702697754,11.055556297302246,4.284503936767578,46350,0.0,0.0,False,0.005049826008852287,0.005037118400345771,3.3340332625766935,5.804048538208008,-0.2618077005106486,0.22230961931293325
+1990-05-25,11.0,11.055556297302246,10.944443702697754,10.944443702697754,4.2414445877075195,38250,0.0,0.0,False,-0.010050019721196568,-0.010100862100836402,3.290476142815476,5.804048538208008,-0.26922654767855203,0.22249268514987788
+1990-05-29,10.944443702697754,11.055556297302246,10.88888931274414,11.0,4.26297664642334,68400,0.0,0.0,False,0.005076586118376802,0.005063743700490727,3.3122571144433195,5.804048538208008,-0.26551671331481863,0.22256001832947198
+1990-05-30,11.0,11.0,10.944443702697754,10.944443702697754,4.2414445877075195,33750,0.0,0.0,False,-0.005050944563321891,-0.005063743700490665,3.290476142815476,5.804048538208008,-0.26922654767855203,0.22254857010455353
+1990-05-31,10.944443702697754,12.055556297302246,10.944443702697754,12.055556297302246,4.672048568725586,285525,0.0,0.0,False,0.10152295335085482,0.09669372530992405,3.726057952115487,5.804048538208008,-0.19503626856847844,0.24503190814031278
+1990-06-01,12.166666984558105,12.666666984558105,11.88888931274414,12.666666984558105,4.908881187438965,220050,0.0,0.0,False,0.05069138627939829,0.04944841060094326,3.9656283813449953,5.804048538208008,-0.1542315411175773,0.2503112868583552
+1990-06-04,12.61111068725586,12.722222328186035,12.277777671813965,12.722222328186035,4.930412292480469,100350,0.0,0.0,False,0.004386153222978528,0.004376562088161671,3.9874083882739457,5.804048538208008,-0.15052187106575665,0.2502630936929067
+1990-06-05,12.61111068725586,12.722222328186035,12.5,12.666666984558105,4.978450775146484,173025,0.177778,0.0,False,0.009743299305674746,0.00969613944597719,4.036002200960532,5.804048538208008,-0.14224515140192562,0.25032355073908885
+1990-06-06,12.555556297302246,12.61111068725586,12.555556297302246,12.555556297302246,4.934775352478027,81450,0.0,0.0,False,-0.008772894348276883,-0.008811602741951896,3.991821885713815,5.804048538208008,-0.1497701440653988,0.2504643033713453
+1990-06-07,12.666666984558105,12.666666984558105,12.5,12.666666984558105,4.978450775146484,38025,0.0,0.0,False,0.008850539193547169,0.00881160274195191,4.036002200960532,5.804048538208008,-0.14224515140192562,0.2501812066518476
+1990-06-08,12.666666984558105,12.833333015441895,12.666666984558105,12.666666984558105,4.978450775146484,55125,0.0,0.0,False,0.0,0.0,4.036002200960532,5.804048538208008,-0.14224515140192562,0.2499262909441781
+1990-06-11,12.666666984558105,12.833333015441895,12.666666984558105,12.833333015441895,5.043955326080322,13050,0.0,0.0,False,0.013157617478282813,0.013071807909516543,4.1022639915405605,5.804048538208008,-0.13095914121392982,0.25020629942715367
+1990-06-12,12.833333015441895,13.333333015441895,12.833333015441895,13.222222328186035,5.196803569793701,77625,0.0,0.0,False,0.030303250887861788,0.029853177246700557,4.256879177372317,5.804048538208008,-0.10462437803833269,0.2519856794279414
+1990-06-13,13.333333015441895,13.333333015441895,13.222222328186035,13.222222328186035,5.196803569793701,41850,0.0,0.0,False,0.0,0.0,4.256879177372317,5.804048538208008,-0.10462437803833269,0.25196287080502766
+1990-06-14,13.222222328186035,13.277777671813965,13.11111068725586,13.166666984558105,5.1749653816223145,39375,0.0,0.0,False,-0.0042022346771620755,-0.0042110888789648245,4.234788537399512,5.804048538208008,-0.10838695652602548,0.251881339862827
+1990-06-15,12.944443702697754,13.0,12.666666984558105,12.666666984558105,4.978450775146484,58275,0.0,0.0,False,-0.0379740910294214,-0.03871389627725232,4.036002200960532,5.804048538208008,-0.14224515140192562,0.25465554189773876
+1990-06-18,12.777777671813965,12.777777671813965,12.555556297302246,12.555556297302246,4.934775352478027,63225,0.0,0.0,False,-0.008772894348276883,-0.008811602741951896,3.991821885713815,5.804048538208008,-0.1497701440653988,0.25479156353845095
+1990-06-19,12.666666984558105,12.777777671813965,12.666666984558105,12.722222328186035,5.000285625457764,25200,0.0,0.0,False,0.013275229022703172,0.013187885325805462,4.058089464487208,5.804048538208008,-0.1384831480059271,0.25514207133506606
+1990-06-20,12.777777671813965,12.833333015441895,12.61111068725586,12.61111068725586,4.956610202789307,32175,0.0,0.0,False,-0.008734585569691089,-0.008772955656827987,4.013909149240491,5.804048538208008,-0.14600814066940015,0.2552457423961622
+1990-06-21,12.722222328186035,12.777777671813965,12.722222328186035,12.777777671813965,5.022120475769043,51300,0.0,0.0,False,0.013216749007793904,0.013130169809968744,4.080176728013884,5.804048538208008,-0.13472114460992846,0.2555913053258559
+1990-06-22,12.777777671813965,12.777777671813965,12.61111068725586,12.61111068725586,4.956610202789307,43200,0.0,0.0,False,-0.01304434517168862,-0.013130169809968697,4.013909149240491,5.804048538208008,-0.14600814066940015,0.25565452487304025
+1990-06-25,12.666666984558105,12.666666984558105,12.055556297302246,12.055556297302246,4.738260269165039,26100,0.0,0.0,False,-0.04405227054195071,-0.04505204372465072,3.7930350669253867,5.804048538208008,-0.1836284210972552,0.25925919826950056
+1990-06-26,12.11111068725586,12.38888931274414,12.11111068725586,12.277777671813965,4.825599670410156,39825,0.0,0.0,False,0.01843279944191578,0.01826497457856167,3.8813841210320916,5.804048538208008,-0.16858040751326075,0.2599254705827332
+1990-06-27,12.333333015441895,12.38888931274414,12.222222328186035,12.333333015441895,4.847438335418701,16650,0.0,0.0,False,0.004525585730299264,0.004515376058771732,3.903475243354344,5.804048538208008,-0.1648177468696116,0.25989037112588853
+1990-06-28,12.222222328186035,12.38888931274414,12.166666984558105,12.333333015441895,4.847438335418701,60750,0.0,0.0,False,0.0,0.0,3.903475243354344,5.804048538208008,-0.1648177468696116,0.2596846500509847
+1990-06-29,12.333333015441895,12.333333015441895,12.222222328186035,12.277777671813965,4.825599670410156,71325,0.0,0.0,False,-0.004505197074705758,-0.0045153760587717,3.8813841210320916,5.804048538208008,-0.16858040751326075,0.2593295588433607
+1990-07-02,12.222222328186035,12.277777671813965,12.11111068725586,12.277777671813965,4.825599670410156,52650,0.0,0.0,False,0.0,0.0,3.8813841210320916,5.804048538208008,-0.16858040751326075,0.2593091752867661
+1990-07-03,12.222222328186035,12.61111068725586,12.166666984558105,12.5,4.912941932678223,194400,0.0,0.0,False,0.018099773755298365,0.017937922908513464,3.969736069235479,5.804048538208008,-0.15353190099352843,0.2599479598726423
+1990-07-05,12.5,12.666666984558105,12.5,12.555556297302246,4.934775352478027,187650,0.0,0.0,False,0.004444062254141512,0.004434216568597959,3.991821885713814,5.804048538208008,-0.1497701440653988,0.2599601352641949
+1990-07-06,12.555556297302246,12.61111068725586,12.555556297302246,12.61111068725586,4.956610202789307,74025,0.0,0.0,False,0.004424689829156003,0.004414929668977444,4.01390914924049,5.804048538208008,-0.14600814066940015,0.2600034982535015
+1990-07-09,12.61111068725586,12.666666984558105,12.555556297302246,12.61111068725586,4.956610202789307,344250,0.0,0.0,False,0.0,0.0,4.01390914924049,5.804048538208008,-0.14600814066940015,0.2599721522764192
+1990-07-10,12.555556297302246,12.666666984558105,12.555556297302246,12.555556297302246,4.934775352478027,531675,0.0,0.0,False,-0.004405198193513704,-0.004414929668977402,3.991821885713814,5.804048538208008,-0.1497701440653988,0.2599074186422696
+1990-07-11,12.61111068725586,12.833333015441895,12.555556297302246,12.833333015441895,5.043955326080322,43200,0.0,0.0,False,0.02212460868101518,0.021883410651468406,4.10226399154056,5.804048538208008,-0.13095914121392982,0.26084437489320406
+1990-07-12,12.944443702697754,13.277777671813965,12.88888931274414,13.277777671813965,5.218637466430664,108900,0.0,0.0,False,0.034631976109528395,0.034045784846121634,4.278965476200099,5.804048538208008,-0.10086253895424668,0.26314100268570484
+1990-07-13,13.277777671813965,13.277777671813965,13.11111068725586,13.11111068725586,5.153131008148193,42750,0.0,0.0,False,-0.012552406390335946,-0.012631853377475296,4.212701756222282,5.804048538208008,-0.11214887776606786,0.2631896940498964
+1990-07-16,13.055556297302246,13.11111068725586,12.777777671813965,12.944443702697754,5.08762788772583,79425,0.0,0.0,False,-0.012711324497434506,-0.012792804599091408,4.146441412690594,5.804048538208008,-0.12343464148619465,0.2634579367042015
+1990-07-17,13.0,13.055556297302246,12.777777671813965,12.944443702697754,5.08762788772583,87075,0.0,0.0,False,0.0,0.0,4.146441412690594,5.804048538208008,-0.12343464148619465,0.2634579367042015
+1990-07-18,13.0,13.0,12.722222328186035,12.722222328186035,5.000285625457764,133875,0.0,0.0,False,-0.017167580687020068,-0.01731665219521793,4.058089464487207,5.804048538208008,-0.1384831480059271,0.2638878910632852
+1990-07-19,12.833333015441895,12.833333015441895,12.555556297302246,12.777777671813965,5.022120475769043,202050,0.0,0.0,False,0.004366720612940966,0.0043572141531406155,4.080176728013883,5.804048538208008,-0.13472114460992846,0.2635411361383448
+1990-07-20,12.666666984558105,12.722222328186035,12.555556297302246,12.555556297302246,4.934775352478027,80325,0.0,0.0,False,-0.017392080439416424,-0.01754509947894609,3.991821885713814,5.804048538208008,-0.1497701440653988,0.2638459334525701
+1990-07-23,12.555556297302246,12.666666984558105,12.5,12.5,4.912941932678223,102600,0.0,0.0,False,-0.004424399945347268,-0.004434216568598059,3.969736069235479,5.804048538208008,-0.15353190099352843,0.2637853052443037
+1990-07-24,12.444443702697754,12.555556297302246,12.38888931274414,12.555556297302246,4.934775352478027,105075,0.0,0.0,False,0.004444062254141512,0.004434216568597959,3.991821885713814,5.804048538208008,-0.1497701440653988,0.2638081583656514
+1990-07-25,12.5,12.555556297302246,12.444443702697754,12.555556297302246,4.934775352478027,105075,0.0,0.0,False,0.0,0.0,3.991821885713814,5.804048538208008,-0.1497701440653988,0.2636935874917148
+1990-07-26,12.555556297302246,12.555556297302246,12.5,12.5,4.912941932678223,83925,0.0,0.0,False,-0.004424399945347268,-0.004434216568598059,3.969736069235479,5.804048538208008,-0.15353190099352843,0.26369309015880965
+1990-07-27,12.5,12.5,12.444443702697754,12.5,4.912941932678223,33300,0.0,0.0,False,0.0,0.0,3.969736069235479,5.804048538208008,-0.15353190099352843,0.2636731238797978
+1990-07-30,12.444443702697754,12.5,12.444443702697754,12.5,4.912941932678223,44775,0.0,0.0,False,0.0,0.0,3.969736069235479,5.804048538208008,-0.15353190099352843,0.26323745384058217
+1990-07-31,12.5,12.666666984558105,12.444443702697754,12.666666984558105,4.978450775146484,26775,0.0,0.0,False,0.013333933794847486,0.01324581931054983,4.03600220096053,5.804048538208008,-0.14224515140192562,0.2635978163818855
+1990-08-01,12.555556297302246,12.833333015441895,12.444443702697754,12.833333015441895,5.043955326080322,73800,0.0,0.0,False,0.013157617478282813,0.013071807909516543,4.102263991540559,5.804048538208008,-0.13095914121392982,0.2639255765369087
+1990-08-02,12.722222328186035,12.777777671813965,12.5,12.666666984558105,4.978450775146484,39600,0.0,0.0,False,-0.012986742883137614,-0.013071807909516482,4.03600220096053,5.804048538208008,-0.14224515140192562,0.26419806014344027
+1990-08-03,12.555556297302246,12.555556297302246,12.277777671813965,12.277777671813965,4.825599670410156,34650,0.0,0.0,False,-0.030702544152770184,-0.031183742219063337,3.8813841210320916,5.804048538208008,-0.16858040751326075,0.26584472419672234
+1990-08-06,12.0,12.055556297302246,11.88888931274414,11.944443702697754,4.694592475891113,34650,0.0,0.0,False,-0.027148376049998313,-0.027523701795444003,3.748862469269822,5.804048538208008,-0.1911520992654272,0.26706045118695304
+1990-08-07,11.88888931274414,12.166666984558105,11.88888931274414,11.944443702697754,4.694592475891113,120600,0.0,0.0,False,0.0,0.0,3.748862469269822,5.804048538208008,-0.1911520992654272,0.267044208838924
+1990-08-08,11.944443702697754,12.0,11.88888931274414,12.0,4.716424942016602,63675,0.0,0.0,False,0.004650556195795019,0.004639775769727005,3.7709473210492632,5.804048538208008,-0.1873905066492102,0.2668951316011633
+1990-08-09,11.944443702697754,12.0,11.88888931274414,11.88888931274414,4.672755718231201,33975,0.0,0.0,False,-0.009258967188552125,-0.009302097862017062,3.726773276345358,5.804048538208008,-0.1949144312852511,0.2670029077956323
+1990-08-10,11.944443702697754,11.944443702697754,11.666666984558105,11.666666984558105,4.585415363311768,42075,0.0,0.0,False,-0.018691401859221246,-0.018868293818083547,3.638423257539759,5.804048538208008,-0.20996260918115817,0.26724676693267035
+1990-08-13,11.555556297302246,11.777777671813965,11.444443702697754,11.777777671813965,4.62908411026001,36675,0.0,0.0,False,0.00952340049663536,0.009478338786034454,3.6825968198942176,5.804048538208008,-0.20243876670107364,0.2669890533959616
+1990-08-14,11.666666984558105,11.88888931274414,11.555556297302246,11.833333015441895,4.650920391082764,22500,0.0,0.0,False,0.004717192494808176,0.004706101407809937,3.704685530469235,5.804048538208008,-0.198676516837206,0.26700817522618736
+1990-08-15,11.944443702697754,11.944443702697754,11.777777671813965,11.833333015441895,4.650920391082764,13725,0.0,0.0,False,0.0,0.0,3.704685530469235,5.804048538208008,-0.198676516837206,0.2660491021231033
+1990-08-16,11.833333015441895,11.88888931274414,11.722222328186035,11.88888931274414,4.672755718231201,41850,0.0,0.0,False,0.004694840012807511,0.004683853624239444,3.7267732763453587,5.804048538208008,-0.1949144312852511,0.2657544621654404
+1990-08-17,11.88888931274414,11.944443702697754,11.666666984558105,11.777777671813965,4.62908411026001,15300,0.0,0.0,False,-0.009346007068334994,-0.009389955032049285,3.6825968198942176,5.804048538208008,-0.20243876670107364,0.2658804048387986
+1990-08-20,11.722222328186035,11.777777671813965,11.61111068725586,11.61111068725586,4.563576698303223,53550,0.0,0.0,False,-0.014151268457532451,-0.014252352434513607,3.6163321352175064,5.804048538208008,-0.21372526982480733,0.26208769340405697
+1990-08-21,11.555556297302246,11.555556297302246,11.277777671813965,11.38888931274414,4.47623872756958,39150,0.0,0.0,False,-0.01913805256436596,-0.01932355568496478,3.527984528159142,5.804048538208008,-0.22877303694093287,0.2626523174871362
+1990-08-22,11.444443702697754,11.444443702697754,11.277777671813965,11.277777671813965,4.432567596435547,52875,0.0,0.0,False,-0.009756211362244471,-0.009804115019091078,3.4838085540574486,5.804048538208008,-0.23629729020079904,0.2609163216711654
+1990-08-23,11.222222328186035,11.444443702697754,11.222222328186035,11.277777671813965,4.432567596435547,53325,0.0,0.0,False,0.0,0.0,3.4838085540574486,5.804048538208008,-0.23629729020079904,0.25910329989056957
+1990-08-24,11.222222328186035,11.277777671813965,11.11111068725586,11.166666984558105,4.388896942138672,29475,0.0,0.0,False,-0.009852225227651945,-0.00990107954596209,3.4396330623052025,5.804048538208008,-0.24382146130470883,0.25925763394680057
+1990-08-27,11.222222328186035,11.444443702697754,11.222222328186035,11.333333015441895,4.454401969909668,15075,0.0,0.0,False,0.014925168814530432,0.01481488447002536,3.505895335234678,5.804048538208008,-0.23253536896075677,0.25954497136623333
+1990-08-28,11.277777671813965,11.444443702697754,11.222222328186035,11.222222328186035,4.410731315612793,33300,0.0,0.0,False,-0.009803932063580878,-0.009852307041875544,3.461719843482431,5.804048538208008,-0.24005954006466657,0.25961936647327655
+1990-08-29,11.222222328186035,11.277777671813965,11.222222328186035,11.222222328186035,4.410731315612793,30600,0.0,0.0,False,0.0,0.0,3.461719843482431,5.804048538208008,-0.24005954006466657,0.25961936647327655
+1990-08-30,11.11111068725586,11.11111068725586,10.666666984558105,10.88888931274414,4.279717445373535,72675,0.0,0.0,False,-0.02970343484208715,-0.030153516936626653,3.3291914388279036,5.804048538208008,-0.26263238200022154,0.26049717806900813
+1990-08-31,10.88888931274414,11.055556297302246,10.833333015441895,11.055556297302246,4.345224857330322,33075,0.0,0.0,False,0.015306480577964798,0.015190518223968738,3.395456123504615,5.804048538208008,-0.25134587887648774,0.26054703796261225
+1990-09-04,11.055556297302246,11.11111068725586,11.0,11.11111068725586,4.367059230804443,33975,0.0,0.0,False,0.005024912217669764,0.005012329480103152,3.417542904681844,5.804048538208008,-0.24758395763644547,0.2594978077552844
+1990-09-05,11.11111068725586,11.11111068725586,10.88888931274414,11.055556297302246,4.345224857330322,207675,0.0,0.0,False,-0.004999788718253573,-0.005012329480103081,3.395456123504615,5.804048538208008,-0.25134587887648774,0.25933261020368353
+1990-09-06,11.0,11.0,10.88888931274414,10.944443702697754,4.301553726196289,54450,0.0,0.0,False,-0.010050373126343715,-0.01010121909383329,3.351280149402921,5.804048538208008,-0.2588701321363539,0.25936185651124644
+1990-09-07,10.88888931274414,11.0,10.88888931274414,11.0,4.323389530181885,22500,0.0,0.0,False,0.005076259736712441,0.0050634189673093325,3.3733683776284913,5.804048538208008,-0.25510796442844264,0.25939057029341095
+1990-09-10,11.11111068725586,11.11111068725586,11.0,11.055556297302246,4.345224857330322,41175,0.0,0.0,False,0.005050511177862482,0.005037800126523832,3.395456123504614,5.804048538208008,-0.25134587887648774,0.2594576728877448
+1990-09-11,11.055556297302246,11.277777671813965,11.055556297302246,11.277777671813965,4.432567596435547,22725,0.0,0.0,False,0.020100855990888178,0.01990150083047011,3.4838085540574477,5.804048538208008,-0.23629729020079904,0.25984243292060405
+1990-09-12,11.333333015441895,11.833333015441895,11.333333015441895,11.833333015441895,4.650920391082764,55125,0.0,0.0,False,0.049261018562425374,0.04808612454637928,3.7046855304692334,5.804048538208008,-0.198676516837206,0.26405997502650363
+1990-09-13,11.944443702697754,12.222222328186035,11.777777671813965,11.88888931274414,4.672755718231201,65250,0.0,0.0,False,0.004694840012807511,0.004683853624239444,3.726773276345357,5.804048538208008,-0.1949144312852511,0.2641125782748017
+1990-09-14,11.944443702697754,11.944443702697754,11.277777671813965,11.444443702697754,4.498072624206543,55575,0.0,0.0,False,-0.03738331394964978,-0.038099987908130205,3.550070826986924,5.804048538208008,-0.22501119785684687,0.26658029935922106
+1990-09-17,11.38888931274414,11.38888931274414,11.277777671813965,11.277777671813965,4.432567596435547,9675,0.0,0.0,False,-0.01456291021591749,-0.014669990262488537,3.4838085540574477,5.804048538208008,-0.23629729020079904,0.26648138550454725
+1990-09-18,11.0,11.11111068725586,10.944443702697754,11.11111068725586,4.437001705169678,252900,0.177778,0.0,False,0.0010003476850970472,0.0009998476707824993,3.4882939215649174,5.804048538208008,-0.23553332196294896,0.2664830558923513
+1990-09-19,11.11111068725586,11.11111068725586,11.0,11.11111068725586,4.437001705169678,20700,0.0,0.0,False,0.0,0.0,3.4882939215649174,5.804048538208008,-0.23553332196294896,0.2664458353622156
+1990-09-20,11.055556297302246,11.055556297302246,10.88888931274414,10.88888931274414,4.348262786865234,31275,0.0,0.0,False,-0.019999748524110572,-0.020202450709501937,3.398529171831325,5.804048538208008,-0.25082246327875224,0.267132264585081
+1990-09-21,11.11111068725586,11.222222328186035,11.055556297302246,11.222222328186035,4.481372356414795,54450,0.0,0.0,False,0.030612126284465413,0.03015292308036022,3.533177502305331,5.804048538208008,-0.2278885459151565,0.2689493343061298
+1990-09-24,11.166666984558105,11.166666984558105,10.944443702697754,11.0,4.392634868621826,20250,0.0,0.0,False,-0.01980140919688289,-0.020000084170325783,3.4434141996200793,5.804048538208008,-0.24317744076309078,0.2696174008452397
+1990-09-25,11.0,11.0,10.88888931274414,10.88888931274414,4.348262786865234,161550,0.0,0.0,False,-0.010101472825241542,-0.010152838910034531,3.398529171831325,5.804048538208008,-0.25082246327875224,0.26976070900503346
+1990-09-26,11.0,11.0,10.777777671813965,10.833333015441895,4.326077938079834,58500,0.0,0.0,False,-0.005102002770488889,-0.005115062425826657,3.3760878638105654,5.804048538208008,-0.2546447691466921,0.269791553019859
+1990-09-27,10.833333015441895,10.833333015441895,10.555556297302246,10.666666984558105,4.259522914886475,121950,0.0,0.0,False,-0.015384610297358714,-0.015504181369220212,3.3087634573988387,5.804048538208008,-0.26611176890646804,0.2700481595376331
+1990-09-28,10.666666984558105,10.722222328186035,10.61111068725586,10.666666984558105,4.259522914886475,299250,0.0,0.0,False,0.0,0.0,3.3087634573988387,5.762292385101318,-0.2607936858775729,0.2695943046870226
+1990-10-01,10.666666984558105,10.777777671813965,10.666666984558105,10.722222328186035,4.28170919418335,51300,0.0,0.0,False,0.005208630107220946,0.005195112113259498,3.33120621246794,5.762292385101318,-0.2569434336143871,0.269490704047127
+1990-10-02,10.833333015441895,10.833333015441895,10.722222328186035,10.777777671813965,4.303894519805908,70650,0.0,0.0,False,0.00518141812449513,0.005168040766829572,3.3536480028381472,5.762292385101318,-0.2530933468537916,0.2695490532963898
+1990-10-03,10.833333015441895,10.833333015441895,10.722222328186035,10.722222328186035,4.28170919418335,7200,0.0,0.0,False,-0.005154709419681436,-0.0051680407668295205,3.33120621246794,5.762292385101318,-0.2569434336143871,0.26945239633112583
+1990-10-04,10.722222328186035,10.722222328186035,10.555556297302246,10.666666984558105,4.259522914886475,89775,0.0,0.0,False,-0.005181640856650183,-0.005195112113259489,3.3087634573988387,5.762292385101318,-0.2607936858775729,0.2691462397771354
+1990-10-05,10.555556297302246,10.777777671813965,10.555556297302246,10.777777671813965,4.303894519805908,82800,0.0,0.0,False,0.01041703632215718,0.01036315288008883,3.3536480028381463,5.762292385101318,-0.2530933468537916,0.2693865353405723
+1990-10-08,10.722222328186035,10.722222328186035,10.666666984558105,10.722222328186035,4.28170919418335,153450,0.0,0.0,False,-0.005154709419681436,-0.0051680407668295205,3.331206212467939,5.762292385101318,-0.2569434336143871,0.2694174568178309
+1990-10-09,10.722222328186035,10.722222328186035,10.666666984558105,10.666666984558105,4.259522914886475,41175,0.0,0.0,False,-0.005181640856650183,-0.005195112113259489,3.308763457398838,5.762292385101318,-0.2607936858775729,0.2689888022412608
+1990-10-10,10.666666984558105,10.666666984558105,10.277777671813965,10.277777671813965,4.104225158691406,93150,0.0,0.0,False,-0.036458955450696884,-0.03714019260660464,3.1516704424579425,5.720536708831787,-0.282545438025946,0.27130584298732335
+1990-10-11,10.38888931274414,10.444443702697754,9.944443702697754,9.944443702697754,3.9711191654205322,33750,0.0,0.0,False,-0.032431454933460224,-0.03296900897377925,3.0170257296047884,5.5117573738098145,-0.2795185099601669,0.27303267475117066
+1990-10-12,10.0,10.222222328186035,10.0,10.055556297302246,4.015485763549805,88425,0.0,0.0,False,0.011172315984774528,0.011110366647213828,3.0619052103749027,5.40736722946167,-0.2574046494065161,0.27101730915368194
+1990-10-15,10.055556297302246,10.055556297302246,9.777777671813965,9.777777671813965,3.9045631885528564,73800,0.0,0.0,False,-0.027623700226716674,-0.028012409756482233,2.9497003584941677,5.40736722946167,-0.27791788076106405,0.2714532488143687
+1990-10-16,9.88888931274414,9.944443702697754,9.61111068725586,9.722222328186035,3.882378339767456,26325,0.0,0.0,False,-0.005681774814258467,-0.005697977499264336,2.927259050473408,5.40736722946167,-0.28202058875998215,0.2714775843305516
+1990-10-17,9.666666984558105,9.833333015441895,9.666666984558105,9.777777671813965,3.9045631885528564,73800,0.0,0.0,False,0.0057142418496825,0.005697977499264262,2.9497003584941677,5.40736722946167,-0.27791788076106405,0.27151762171604493
+1990-10-18,9.777777671813965,9.88888931274414,9.722222328186035,9.777777671813965,3.9045631885528564,51300,0.0,0.0,False,0.0,0.0,2.9497003584941677,5.40736722946167,-0.27791788076106405,0.271438521911747
+1990-10-19,9.88888931274414,10.166666984558105,9.777777671813965,9.777777671813965,3.9045631885528564,50625,0.0,0.0,False,0.0,0.0,2.9497003584941677,5.40736722946167,-0.27791788076106405,0.2712933667718923
+1990-10-22,9.722222328186035,9.833333015441895,9.666666984558105,9.722222328186035,3.882378339767456,51075,0.0,0.0,False,-0.005681774814258467,-0.005697977499264336,2.927259050473408,5.40736722946167,-0.28202058875998215,0.2713290614986118
+1990-10-23,9.722222328186035,9.833333015441895,9.722222328186035,9.777777671813965,3.9045631885528564,43650,0.0,0.0,False,0.0057142418496825,0.005697977499264262,2.9497003584941677,5.40736722946167,-0.27791788076106405,0.2714136298594303
+1990-10-24,9.833333015441895,9.833333015441895,9.555556297302246,9.555556297302246,3.815824270248413,128250,0.0,0.0,False,-0.02272697713398575,-0.022989215757195015,2.8599356087605754,5.365612506866455,-0.28883715226076323,0.2722233856980214
+1990-10-25,9.61111068725586,9.666666984558105,9.555556297302246,9.666666984558105,3.8601958751678467,41400,0.0,0.0,False,0.011628314559817277,0.011561225299205004,2.904820154199883,5.365612506866455,-0.280567526963996,0.2723273108983294
+1990-10-26,9.666666984558105,9.666666984558105,9.5,9.5,3.793635606765747,23175,0.0,0.0,False,-0.01724271787094367,-0.017393104756914888,2.8374904419442397,5.365612506866455,-0.29297249812375115,0.2727999705110179
+1990-10-29,9.444443702697754,9.5,9.166666984558105,9.166666984558105,3.6605284214019775,45450,0.0,0.0,False,-0.0350869717498381,-0.03571730787039337,2.7028445232174683,5.365612506866455,-0.3177799521084417,0.2748916371573813
+1990-10-30,9.222222328186035,9.61111068725586,9.222222328186035,9.444443702697754,3.7714550495147705,35325,0.0,0.0,False,0.030303446754911034,0.02985336735289547,2.8150534750685026,5.302979946136475,-0.2888045800998188,0.2766604216435023
+1990-10-31,9.333333015441895,9.38888931274414,9.333333015441895,9.333333015441895,3.727081537246704,51075,0.0,0.0,False,-0.011765621407518911,-0.01183538407170706,2.770167000231407,5.261223793029785,-0.2915941834322948,0.2766639427497662
+1990-11-01,9.333333015441895,9.555556297302246,9.333333015441895,9.555556297302246,3.815824270248413,69300,0.0,0.0,False,0.023810247271184082,0.023531204046914948,2.8599356087605754,5.240345001220703,-0.2718372035887823,0.27771443614600594
+1990-11-02,9.555556297302246,9.61111068725586,9.5,9.555556297302246,3.815824270248413,19125,0.0,0.0,False,0.0,0.0,2.8599356087605754,5.218637466430664,-0.26880832500934737,0.2777019644151808
+1990-11-05,9.555556297302246,9.777777671813965,9.5,9.777777671813965,3.9045631885528564,18675,0.0,0.0,False,0.023255504451903386,0.022989215757194943,2.9497003584941672,5.218637466430664,-0.25180409375640744,0.277819451230124
+1990-11-06,9.722222328186035,9.777777671813965,9.555556297302246,9.555556297302246,3.815824270248413,60975,0.0,0.0,False,-0.02272697713398575,-0.022989215757195015,2.859935608760575,5.218637466430664,-0.26880832500934737,0.2786721789823297
+1990-11-07,9.555556297302246,9.555556297302246,9.277777671813965,9.277777671813965,3.704897880554199,51300,0.0,0.0,False,-0.029070099102596392,-0.029501005987454358,2.7477268980842644,5.218637466430664,-0.2900641394643191,0.2794111582537596
+1990-11-08,9.333333015441895,9.333333015441895,8.833333015441895,8.833333015441895,3.5274178981781006,58725,0.0,0.0,False,-0.04790414961438838,-0.04908956608081927,2.5681952280445683,5.218637466430664,-0.3240730131440399,0.28147402291447776
+1990-11-09,8.88888931274414,9.222222328186035,8.777777671813965,9.222222328186035,3.682711601257324,182025,0.0,0.0,False,0.04402475339239853,0.04308319932534151,2.7252841430151635,5.218637466430664,-0.2943154942364392,0.28459747601748675
+1990-11-12,9.11111068725586,9.5,9.11111068725586,9.444443702697754,3.7714550495147705,28125,0.0,0.0,False,0.024097311401508614,0.02381155276772415,2.815053475068502,5.218637466430664,-0.277310394949835,0.283413591759602
+1990-11-13,9.333333015441895,9.444443702697754,9.277777671813965,9.277777671813965,3.704897880554199,55350,0.0,0.0,False,-0.017647610295430827,-0.01780518601224651,2.747726898084264,5.218637466430664,-0.2900641394643191,0.2839061671059629
+1990-11-14,9.333333015441895,9.88888931274414,9.277777671813965,9.833333015441895,3.9267473220825195,60075,0.0,0.0,False,0.05988004222538379,0.05815573400812503,2.972140942990756,5.218637466430664,-0.2475531501581283,0.28569947221227965
+1990-11-15,9.777777671813965,10.166666984558105,9.722222328186035,10.055556297302246,4.015485763549805,163575,0.0,0.0,False,0.022598459790945657,0.02234689749300663,3.061905210374902,5.218637466430664,-0.23054901027715313,0.28644456772820387
+1990-11-16,10.11111068725586,10.11111068725586,10.0,10.055556297302246,4.015485763549805,69300,0.0,0.0,False,0.0,0.0,3.061905210374902,5.218637466430664,-0.23054901027715313,0.2854562607567977
+1990-11-19,10.0,10.166666984558105,10.0,10.166666984558105,4.059859752655029,143550,0.0,0.0,False,0.011050715086086349,0.010990102070096089,3.1067921675614443,5.218637466430664,-0.22204602661701878,0.285448303570201
+1990-11-20,10.0,10.11111068725586,9.944443702697754,10.0,3.993300676345825,38700,0.0,0.0,False,-0.016394427483776064,-0.01653030322688417,3.0394636611794184,5.218637466430664,-0.2348001366193616,0.28586206130912956
+1990-11-21,10.0,10.055556297302246,9.944443702697754,9.944443702697754,3.9711191654205322,40500,0.0,0.0,False,-0.005554680882580265,-0.005570165490425699,3.0170257296047875,5.218637466430664,-0.23905057767183502,0.2857552318716226
+1990-11-23,10.0,10.0,9.944443702697754,9.944443702697754,3.9711191654205322,18000,0.0,0.0,False,0.0,0.0,3.0170257296047875,5.218637466430664,-0.23905057767183502,0.2857132667508914
+1990-11-26,9.944443702697754,10.166666984558105,9.944443702697754,10.166666984558105,4.059859752655029,15300,0.0,0.0,False,0.022346493151660374,0.02210046871730994,3.1067921675614443,5.218637466430664,-0.22204602661701878,0.28664291029349653
+1990-11-27,10.166666984558105,10.166666984558105,10.11111068725586,10.166666984558105,4.059859752655029,9000,0.0,0.0,False,0.0,0.0,3.1067921675614443,5.218637466430664,-0.22204602661701878,0.28639174574922055
+1990-11-28,10.222222328186035,10.333333015441895,10.11111068725586,10.277777671813965,4.104225158691406,34425,0.0,0.0,False,0.01092781739747628,0.010868540256469456,3.1516704424579416,5.218637466430664,-0.21354468765224854,0.2858664944454366
+1990-11-29,10.277777671813965,10.444443702697754,10.166666984558105,10.444443702697754,4.170784950256348,33750,0.0,0.0,False,0.01621738306047593,0.016087285975369684,3.218999672364138,5.218637466430664,-0.20079044059195872,0.2851888385944669
+1990-11-30,10.444443702697754,11.11111068725586,10.444443702697754,10.944443702697754,4.370449066162109,49275,0.0,0.0,False,0.047872071633300095,0.046761509395622736,3.4209719269004237,5.218637466430664,-0.16253062331395884,0.2886651475183835
+1990-12-03,11.0,11.11111068725586,10.777777671813965,10.833333015441895,4.326077938079834,119925,0.0,0.0,False,-0.010152532934387892,-0.010204421395167695,3.3760878638105627,5.218637466430664,-0.17103305874230512,0.28854507447276717
+1990-12-04,10.666666984558105,10.88888931274414,10.555556297302246,10.722222328186035,4.28170919418335,62550,0.0,0.0,False,-0.010256112934520556,-0.010309069255960819,3.3312062124679365,5.218637466430664,-0.1795350373108281,0.2886901212983733
+1990-12-05,10.666666984558105,10.666666984558105,10.333333015441895,10.5,4.192968368530273,91125,0.0,0.0,False,-0.020725561131902492,-0.02094335002757182,3.241439533336556,5.218637466430664,-0.19653963405162667,0.2893808094530284
+1990-12-06,10.61111068725586,10.88888931274414,10.61111068725586,10.833333015441895,4.326077938079834,88200,0.0,0.0,False,0.03174590358195761,0.03125241928353255,3.376087863810562,5.218637466430664,-0.17103305874230512,0.2911483145302467
+1990-12-07,10.833333015441895,11.222222328186035,10.777777671813965,11.0,4.392634868621826,236025,0.0,0.0,False,0.01538505119293676,0.015267901335861317,3.4434141996200767,5.218637466430664,-0.15827935991380337,0.29156304803451727
+1990-12-10,10.944443702697754,11.055556297302246,10.944443702697754,11.055556297302246,4.414819240570068,24750,0.0,0.0,False,0.005050356474359585,0.005037646200414563,3.465855025291389,5.218637466430664,-0.1540283706295419,0.2915755964868195
+1990-12-11,10.777777671813965,10.833333015441895,10.38888931274414,10.555556297302246,4.284040927886963,28575,0.177778,0.0,False,-0.029622574686935188,-0.030070184902914868,3.33356490126367,5.218637466430664,-0.1790882284035965,0.29169380449579596
+1990-12-12,10.777777671813965,10.777777671813965,10.61111068725586,10.666666984558105,4.3291401863098145,52200,0.0,0.0,False,0.010527270673180933,0.010472244803850917,3.3791855119590695,5.218637466430664,-0.17044626798520068,0.2917677706835995
+1990-12-13,10.722222328186035,10.722222328186035,10.666666984558105,10.722222328186035,4.351686000823975,98775,0.0,0.0,False,0.005207919712431064,0.005194405399230561,3.4019919585111937,5.218637466430664,-0.16612601875172006,0.291781011367763
+1990-12-14,10.666666984558105,10.666666984558105,10.555556297302246,10.666666984558105,4.3291401863098145,12600,0.0,0.0,False,-0.005180937804311059,-0.005194405399230506,3.3791855119590695,5.218637466430664,-0.17044626798520068,0.2912676231299857
+1990-12-17,10.555556297302246,10.722222328186035,10.444443702697754,10.722222328186035,4.351686000823975,176625,0.0,0.0,False,0.005207919712431064,0.005194405399230561,3.4019919585111937,5.218637466430664,-0.16612601875172006,0.29129113101262266
+1990-12-18,10.666666984558105,10.777777671813965,10.555556297302246,10.666666984558105,4.3291401863098145,93375,0.0,0.0,False,-0.005180937804311059,-0.005194405399230506,3.3791855119590695,5.218637466430664,-0.17044626798520068,0.2910482883723991
+1990-12-19,10.666666984558105,10.666666984558105,10.444443702697754,10.61111068725586,4.306589603424072,21375,0.0,0.0,False,-0.005209021171699302,-0.005222635421004677,3.3563742419124756,5.218637466430664,-0.17476743093832792,0.2905633443969096
+1990-12-20,10.5,10.5,10.333333015441895,10.38888931274414,4.216400623321533,73125,0.0,0.0,False,-0.02094208838261069,-0.021164484352945014,3.2651426675106157,5.218637466430664,-0.19204952433582634,0.2911551028103835
+1990-12-21,10.38888931274414,10.444443702697754,10.166666984558105,10.277777671813965,4.171302795410156,73575,0.0,0.0,False,-0.010695811887972417,-0.010753423252411683,3.219523503863557,5.218637466430664,-0.20069121063832818,0.2896834108457656
+1990-12-24,10.222222328186035,10.222222328186035,10.0,10.0,4.058564186096191,11475,0.0,0.0,False,-0.027027193863273458,-0.027399145658715752,3.105481624113998,5.218637466430664,-0.2222942842450245,0.2907841529850138
+1990-12-26,10.055556297302246,10.055556297302246,9.777777671813965,9.777777671813965,3.9683775901794434,36000,0.0,0.0,False,-0.02222130580704107,-0.0224719186096989,3.014252461459373,5.218637466430664,-0.23957592078269951,0.2915662288242979
+1990-12-27,9.61111068725586,9.833333015441895,9.61111068725586,9.722222328186035,3.945831298828125,79875,0.0,0.0,False,-0.005681488426684478,-0.005697689475243966,2.9914455325578015,5.218637466430664,-0.2438962613881448,0.29161379652963654
+1990-12-28,9.777777671813965,9.777777671813965,9.722222328186035,9.722222328186035,3.945831298828125,104850,0.0,0.0,False,0.0,0.0,2.9914455325578015,5.218637466430664,-0.2438962613881448,0.2915700528975484
+1990-12-31,9.777777671813965,9.833333015441895,9.666666984558105,9.833333015441895,3.9909231662750244,56475,0.0,0.0,False,0.011427723091022912,0.01136291989814983,3.0370586668367725,5.218637466430664,-0.23525571723520133,0.290861505703814
+1991-01-02,9.722222328186035,9.944443702697754,9.666666984558105,9.944443702697754,4.036019802093506,73800,0.0,0.0,False,0.011299800557316386,0.011236434711804669,3.0826766246102135,5.218637466430664,-0.22661425936261115,0.287496181753501
+1991-01-03,9.944443702697754,10.333333015441895,9.944443702697754,10.277777671813965,4.171302795410156,64350,0.0,0.0,False,0.03351891218335412,0.03296939913370398,3.219523503863556,5.218637466430664,-0.20069121063832818,0.28902662437132853
+1991-01-04,10.277777671813965,10.666666984558105,10.277777671813965,10.666666984558105,4.3291401863098145,37125,0.0,0.0,False,0.03783887160465382,0.03714054302636147,3.3791855119590677,5.218637466430664,-0.17044626798520068,0.29151816047056756
+1991-01-07,10.555556297302246,10.722222328186035,10.555556297302246,10.61111068725586,4.306589603424072,36225,0.0,0.0,False,-0.005209021171699302,-0.005222635421004677,3.356374241912474,5.218637466430664,-0.17476743093832792,0.2914177593704617
+1991-01-08,10.5,10.666666984558105,10.5,10.61111068725586,4.306589603424072,14175,0.0,0.0,False,0.0,0.0,3.356374241912474,5.218637466430664,-0.17476743093832792,0.29138936551386324
+1991-01-09,10.722222328186035,10.777777671813965,10.444443702697754,10.444443702697754,4.238948345184326,26325,0.0,0.0,False,-0.015706455564274302,-0.015831108901724955,3.2879510434605264,5.218637466430664,-0.18772890961448707,0.29176885052644297
+1991-01-10,10.444443702697754,10.5,10.333333015441895,10.38888931274414,4.216400623321533,33300,0.0,0.0,False,-0.005319178255240642,-0.005333375451219918,3.2651426675106148,5.218637466430664,-0.19204952433582634,0.2917723452197683
+1991-01-11,10.333333015441895,10.333333015441895,10.277777671813965,10.333333015441895,4.193852424621582,9450,0.0,0.0,False,-0.005347736307416695,-0.005362086633260844,3.2423338092112566,5.218637466430664,-0.19637023042913027,0.29130621856979516
+1991-01-14,10.277777671813965,10.333333015441895,10.222222328186035,10.277777671813965,4.171302795410156,16875,0.0,0.0,False,-0.005376829446606113,-0.005391336619150827,3.219523503863557,5.218637466430664,-0.20069121063832818,0.2912225177995758
+1991-01-15,10.38888931274414,10.38888931274414,10.222222328186035,10.333333015441895,4.193852424621582,18675,0.0,0.0,False,0.005405896027552259,0.005391336619150739,3.2423338092112566,5.218637466430664,-0.19637023042913027,0.2911469135018053
+1991-01-16,10.277777671813965,10.444443702697754,10.277777671813965,10.277777671813965,4.171302795410156,44550,0.0,0.0,False,-0.005376829446606113,-0.005391336619150827,3.219523503863557,5.218637466430664,-0.20069121063832818,0.29116041030739365
+1991-01-17,10.555556297302246,10.555556297302246,10.222222328186035,10.222222328186035,4.148756980895996,48150,0.0,0.0,False,-0.005404981517757035,-0.00541964127804443,3.1967170573114325,5.218637466430664,-0.2050114598718088,0.2912058184645229
+1991-01-18,10.166666984558105,10.277777671813965,10.166666984558105,10.222222328186035,4.148756980895996,69750,0.0,0.0,False,0.0,0.0,3.1967170573114325,5.218637466430664,-0.2050114598718088,0.2910701605264412
+1991-01-21,10.0,10.277777671813965,10.0,10.277777671813965,4.171302795410156,43425,0.0,0.0,False,0.0054343541012351615,0.005419641278044433,3.219523503863557,5.218637466430664,-0.20069121063832818,0.2910921069864718
+1991-01-22,10.222222328186035,10.444443702697754,10.166666984558105,10.333333015441895,4.193852424621582,34650,0.0,0.0,False,0.005405896027552259,0.005391336619150739,3.2423338092112566,5.218637466430664,-0.19637023042913027,0.29111179102781587
+1991-01-23,10.277777671813965,10.555556297302246,10.277777671813965,10.555556297302246,4.284040927886963,33975,0.0,0.0,False,0.021504930105765263,0.021276961603359686,3.33356490126367,5.218637466430664,-0.1790882284035965,0.29158417214121723
+1991-01-24,10.555556297302246,10.777777671813965,10.555556297302246,10.777777671813965,4.374233722686768,56250,0.0,0.0,False,0.02105320568080815,0.02083464916739293,3.4248003344611053,5.218637466430664,-0.1618054040303808,0.2913789715791989
+1991-01-25,10.777777671813965,10.777777671813965,10.666666984558105,10.777777671813965,4.374233722686768,27000,0.0,0.0,False,0.0,0.0,3.4248003344611053,5.218637466430664,-0.1618054040303808,0.28937587618836863
+1991-01-28,10.722222328186035,11.055556297302246,10.722222328186035,11.0,4.464423656463623,61650,0.0,0.0,False,0.020618453309682483,0.020408770328567638,3.5160328735618593,5.218637466430664,-0.14452312788895305,0.28790713183860434
+1991-01-29,11.11111068725586,11.11111068725586,10.722222328186035,10.833333015441895,4.396780014038086,37350,0.0,0.0,False,-0.015151707729978092,-0.015267667672016077,3.447607263362677,5.218637466430664,-0.1574850634249355,0.28351813638130385
+1991-01-30,10.833333015441895,10.88888931274414,10.555556297302246,10.666666984558105,4.3291401863098145,76950,0.0,0.0,False,-0.015383946322606645,-0.0155035070200935,3.3791855119590704,5.218637466430664,-0.17044626798520068,0.2839294766355356
+1991-01-31,10.777777671813965,11.0,10.722222328186035,10.88888931274414,4.419331073760986,62775,0.0,0.0,False,0.020833441184553436,0.020619392852904896,3.4704190157587185,5.218637466430664,-0.15316380909984362,0.2846505505190919
+1991-02-01,10.833333015441895,11.055556297302246,10.666666984558105,11.055556297302246,4.486971378326416,136350,0.0,0.0,False,0.015305552681271761,0.015189604315572806,3.5388412495117727,5.218637466430664,-0.14020251316761378,0.28484483460802423
+1991-02-04,11.333333015441895,11.38888931274414,11.166666984558105,11.222222328186035,4.554615020751953,90450,0.0,0.0,False,0.015075568066308387,0.01496306101924596,3.607266859710956,5.218637466430664,-0.12724057763163132,0.2851705017899767
+1991-02-05,11.222222328186035,11.88888931274414,11.166666984558105,11.88888931274414,4.825185298919678,166950,0.0,0.0,False,0.059405740536782936,0.05770812878151746,3.8809649593626636,5.218637466430664,-0.07539365783538354,0.2910792416221114
+1991-02-06,11.88888931274414,12.055556297302246,11.666666984558105,12.055556297302246,4.89282751083374,111600,0.0,0.0,False,0.01401857290935693,0.013921221479902523,3.949389122513505,5.218637466430664,-0.062431996415295066,0.29133875186895886
+1991-02-07,12.055556297302246,12.277777671813965,12.0,12.0,4.8702778816223145,74475,0.0,0.0,False,-0.004608711253665909,-0.004619364106592674,3.9265788171658054,5.218637466430664,-0.06675297662449298,0.2911568518633609
+1991-02-08,11.944443702697754,12.166666984558105,11.944443702697754,12.11111068725586,4.915375709533691,39150,0.0,0.0,False,0.009259805909956453,0.009217196740330506,3.9721979808128633,5.218637466430664,-0.05811129032199114,0.29110864746707055
+1991-02-11,12.277777671813965,12.444443702697754,12.11111068725586,12.38888931274414,5.028114318847656,73575,0.0,0.0,False,0.022935908865582944,0.022676834826614086,4.086239860562423,5.218637466430664,-0.036508216715294806,0.29190123865545226
+1991-02-12,12.277777671813965,12.444443702697754,12.166666984558105,12.38888931274414,5.028114318847656,48375,0.0,0.0,False,0.0,0.0,4.086239860562423,5.218637466430664,-0.036508216715294806,0.29183239477886175
+1991-02-13,12.38888931274414,12.38888931274414,11.88888931274414,12.0,4.8702778816223145,90225,0.0,0.0,False,-0.031390781357873876,-0.03189403156694467,3.9265788171658054,5.218637466430664,-0.06675297662449298,0.2932476374598537
+1991-02-14,12.055556297302246,12.055556297302246,11.5,11.722222328186035,4.757540702819824,105750,0.0,0.0,False,-0.023147997207284,-0.023420119690448566,3.8125383844645864,5.218637466430664,-0.08835577611529533,0.2940730412350576
+1991-02-15,11.666666984558105,12.11111068725586,11.666666984558105,12.11111068725586,4.915375709533691,144225,0.0,0.0,False,0.03317575541084028,0.03263731643077923,3.9721979808128642,5.218637466430664,-0.05811129032199114,0.29569709865417876
+1991-02-19,12.166666984558105,12.166666984558105,11.944443702697754,11.944443702697754,4.847733020782471,61875,0.0,0.0,False,-0.01376144831004944,-0.01385701480836026,3.903773335312576,5.218637466430664,-0.07107304311404428,0.29527569634345713
+1991-02-20,11.833333015441895,11.833333015441895,11.61111068725586,11.777777671813965,4.780089855194092,54225,0.0,0.0,False,-0.013953566604924306,-0.014051832795553143,3.8353482074628404,5.218637466430664,-0.08403488727806208,0.2955858010788836
+1991-02-21,11.88888931274414,12.0,11.38888931274414,11.944443702697754,4.847733020782471,88650,0.0,0.0,False,0.014151023858866907,0.01405183279555317,3.903773335312576,5.218637466430664,-0.07107304311404428,0.2955030572455067
+1991-02-22,11.88888931274414,12.38888931274414,11.833333015441895,12.11111068725586,4.915375709533691,77175,0.0,0.0,False,0.013953468242007716,0.01385701480836023,3.9721979808128642,5.218637466430664,-0.05811129032199114,0.29542396719964353
+1991-02-25,12.222222328186035,12.222222328186035,11.833333015441895,12.055556297302246,4.89282751083374,47250,0.0,0.0,False,-0.004587278782416826,-0.004597832633737845,3.949389122513505,5.218637466430664,-0.062431996415295066,0.29544284583635266
+1991-02-26,11.944443702697754,12.055556297302246,11.833333015441895,11.944443702697754,4.847733020782471,23175,0.0,0.0,False,-0.009216447943734107,-0.009259182174622366,3.903773335312575,5.218637466430664,-0.07107304311404428,0.295407508298238
+1991-02-27,12.0,12.11111068725586,11.88888931274414,12.11111068725586,4.915375709533691,21825,0.0,0.0,False,0.013953468242007716,0.01385701480836023,3.9721979808128633,5.218637466430664,-0.05811129032199114,0.2950341538773015
+1991-02-28,12.166666984558105,12.166666984558105,12.0,12.055556297302246,4.89282751083374,47700,0.0,0.0,False,-0.004587278782416826,-0.004597832633737845,3.949389122513505,5.218637466430664,-0.062431996415295066,0.29488108354415704
+1991-03-01,12.0,12.166666984558105,11.944443702697754,12.0,4.8702778816223145,16650,0.0,0.0,False,-0.004608711253665909,-0.004619364106592674,3.9265788171658054,5.218637466430664,-0.06675297662449298,0.2944874743169831
+1991-03-04,12.166666984558105,12.222222328186035,12.055556297302246,12.11111068725586,4.915375709533691,111825,0.0,0.0,False,0.009259805909956453,0.009217196740330506,3.9721979808128633,5.218637466430664,-0.05811129032199114,0.29393389889704363
+1991-03-05,12.11111068725586,12.444443702697754,12.055556297302246,12.222222328186035,4.960470199584961,226575,0.0,0.0,False,0.009174169527632614,0.009132342458825798,4.017813768013793,5.218637466430664,-0.04947024362324193,0.2940037323545992
+1991-03-06,12.38888931274414,12.38888931274414,12.11111068725586,12.166666984558105,4.937921047210693,79875,0.0,0.0,False,-0.00454576914425453,-0.004556132571234842,3.995003945015541,5.218637466430664,-0.05379113246047518,0.2938429336068784
+1991-03-07,12.166666984558105,12.222222328186035,11.944443702697754,12.0,4.8702778816223145,22050,0.0,0.0,False,-0.01369871347509466,-0.013793406627921473,3.9265788171658054,5.218637466430664,-0.06675297662449298,0.29383025259107143
+1991-03-08,12.0,12.333333015441895,11.88888931274414,12.0,4.8702778816223145,62775,0.0,0.0,False,0.0,0.0,3.9265788171658054,5.218637466430664,-0.06675297662449298,0.29362586584872663
+1991-03-11,11.944443702697754,12.055556297302246,11.833333015441895,12.055556297302246,4.89282751083374,18675,0.0,0.0,False,0.004630049816359616,0.00461936410659269,3.949389122513505,5.218637466430664,-0.062431996415295066,0.29328150738414666
+1991-03-12,11.722222328186035,11.777777671813965,11.5,11.555556297302246,4.760095596313477,52650,0.177778,0.0,False,-0.027127854850057087,-0.027502608153820374,3.8151228128015076,5.218637466430664,-0.08786620512859877,0.2945464947003198
+1991-03-13,11.61111068725586,11.88888931274414,11.555556297302246,11.88888931274414,4.897407054901123,29700,0.0,0.0,False,0.02884636575239985,0.028438141285461686,3.9540216066023044,5.218637466430664,-0.0615544600666138,0.29589227765603154
+1991-03-14,11.833333015441895,12.055556297302246,11.833333015441895,11.833333015441895,4.8745198249816895,81675,0.0,0.0,False,-0.004673336249746529,-0.004684290427292475,3.9308697978461424,5.218637466430664,-0.06594013162679746,0.29590980073828604
+1991-03-15,11.833333015441895,11.88888931274414,11.61111068725586,11.777777671813965,4.8516340255737305,73125,0.0,0.0,False,-0.0046949853995198465,-0.004706041462413253,3.907719436138321,5.218637466430664,-0.07032552907108702,0.29530430410809383
+1991-03-18,11.666666984558105,11.777777671813965,11.444443702697754,11.666666984558105,4.805862903594971,36900,0.0,0.0,False,-0.009434166249451814,-0.009478949882582997,3.861419195072126,5.218637466430664,-0.0790962325877016,0.2954228252733088
+1991-03-19,11.833333015441895,11.833333015441895,11.666666984558105,11.777777671813965,4.8516340255737305,36675,0.0,0.0,False,0.009524017413089503,0.009478949882582926,3.9077194361383203,5.218637466430664,-0.07032552907108702,0.29540802408990496
+1991-03-20,11.88888931274414,11.88888931274414,11.555556297302246,11.777777671813965,4.8516340255737305,47475,0.0,0.0,False,0.0,0.0,3.9077194361383203,5.218637466430664,-0.07032552907108702,0.29522039119043847
+1991-03-21,12.055556297302246,12.055556297302246,11.833333015441895,11.833333015441895,4.8745198249816895,54000,0.0,0.0,False,0.004717132266639279,0.00470604146241321,3.9308697978461407,5.218637466430664,-0.06594013162679746,0.29524774845382157
+1991-03-22,12.0,12.055556297302246,11.88888931274414,12.055556297302246,4.966057777404785,28350,0.0,0.0,False,0.018778865551837054,0.018604719455539,4.023465938833508,5.218637466430664,-0.04839954694125037,0.2957470146162562
+1991-03-25,12.277777671813965,12.277777671813965,12.11111068725586,12.166666984558105,5.011825084686279,45450,0.0,0.0,False,0.009216023923388938,0.009173815505908694,4.069762321104127,5.218637466430664,-0.039629574400353196,0.2958103694017142
+1991-03-26,12.222222328186035,12.222222328186035,12.0,12.055556297302246,4.966057777404785,67725,0.0,0.0,False,-0.009131864442224247,-0.009173815505908685,4.023465938833509,5.218637466430664,-0.04839954694125037,0.2959463733807506
+1991-03-27,12.055556297302246,12.055556297302246,11.777777671813965,11.777777671813965,4.8516340255737305,31500,0.0,0.0,False,-0.02304116402988199,-0.02331076091795232,3.9077194361383203,5.218637466430664,-0.07032552907108702,0.29686939925774647
+1991-03-28,11.777777671813965,11.88888931274414,11.777777671813965,11.777777671813965,4.8516340255737305,74475,0.0,0.0,False,0.0,0.0,3.9077194361383203,5.218637466430664,-0.07032552907108702,0.2966777501203332
+1991-04-01,11.722222328186035,12.055556297302246,11.722222328186035,11.777777671813965,4.8516340255737305,74250,0.0,0.0,False,0.0,0.0,3.9077194361383203,5.218637466430664,-0.07032552907108702,0.29662269085098264
+1991-04-02,11.88888931274414,12.444443702697754,11.88888931274414,12.38888931274414,5.103367805480957,31950,0.0,0.0,False,0.051886390972669894,0.05058511511182727,4.162363285585964,5.218637466430664,-0.022088075995159495,0.3010045205289676
+1991-04-03,12.333333015441895,12.38888931274414,12.222222328186035,12.222222328186035,5.034714698791504,47700,0.0,0.0,False,-0.013452510049485444,-0.013543814839819809,4.092916541607524,5.218637466430664,-0.03524344598034623,0.301317236796293
+1991-04-04,12.222222328186035,12.277777671813965,12.055556297302246,12.055556297302246,4.966057777404785,96975,0.0,0.0,False,-0.013636705452882647,-0.013730539354055039,4.023465938833509,5.218637466430664,-0.04839954694125037,0.30124032076957097
+1991-04-05,12.055556297302246,12.166666984558105,11.777777671813965,11.88888931274414,4.897407054901123,29025,0.0,0.0,False,-0.013823987875456911,-0.013920429028246653,3.9540216066023035,5.218637466430664,-0.0615544600666138,0.30144730410728593
+1991-04-08,11.944443702697754,12.055556297302246,11.777777671813965,11.88888931274414,4.897407054901123,30150,0.0,0.0,False,0.0,0.0,3.9540216066023035,5.218637466430664,-0.0615544600666138,0.30130025755022466
+1991-04-09,11.833333015441895,11.944443702697754,11.833333015441895,11.88888931274414,4.897407054901123,28575,0.0,0.0,False,0.0,0.0,3.9540216066023035,5.218637466430664,-0.0615544600666138,0.29627779713279573
+1991-04-10,11.944443702697754,12.055556297302246,11.777777671813965,12.055556297302246,4.966057777404785,20925,0.0,0.0,False,0.014017769348978026,0.013920429028246546,4.023465938833509,5.218637466430664,-0.04839954694125037,0.2965387184086359
+1991-04-11,12.0,12.222222328186035,12.0,12.11111068725586,4.988945007324219,32850,0.0,0.0,False,0.004608732106092139,0.004598144418360434,4.0466177475896705,5.218637466430664,-0.044013875381066825,0.29653624818205454
+1991-04-12,12.222222328186035,12.277777671813965,12.0,12.055556297302246,4.966057777404785,22050,0.0,0.0,False,-0.004587589136747949,-0.0045981444183603335,4.023465938833509,5.218637466430664,-0.04839954694125037,0.2964087169662411
+1991-04-15,12.11111068725586,12.166666984558105,12.0,12.055556297302246,4.966057777404785,17325,0.0,0.0,False,0.0,0.0,4.023465938833509,5.218637466430664,-0.04839954694125037,0.29493334630041934
+1991-04-16,12.11111068725586,12.38888931274414,12.0,12.277777671813965,5.057600498199463,31725,0.0,0.0,False,0.01843368017407898,0.01826583936982022,4.116066903315345,5.218637466430664,-0.03085804853605667,0.29532385166783537
+1991-04-17,12.166666984558105,12.38888931274414,12.166666984558105,12.277777671813965,5.057600498199463,52200,0.0,0.0,False,0.0,0.0,4.116066903315345,5.218637466430664,-0.03085804853605667,0.29532385166783537
+1991-04-18,12.277777671813965,12.333333015441895,12.166666984558105,12.222222328186035,5.034714698791504,67725,0.0,0.0,False,-0.004525031072760033,-0.004535300015765257,4.092916541607524,5.218637466430664,-0.03524344598034623,0.2947606302483861
+1991-04-19,12.277777671813965,12.277777671813965,12.055556297302246,12.055556297302246,4.966057777404785,45225,0.0,0.0,False,-0.013636705452882647,-0.013730539354055039,4.023465938833509,5.218637466430664,-0.04839954694125037,0.29505638164914555
+1991-04-22,12.11111068725586,12.166666984558105,11.666666984558105,11.777777671813965,4.8516340255737305,28800,0.0,0.0,False,-0.02304116402988199,-0.02331076091795232,3.9077194361383203,5.218637466430664,-0.07032552907108702,0.2959701203891976
+1991-04-23,11.666666984558105,11.777777671813965,11.11111068725586,11.277777671813965,4.645668983459473,75375,0.0,0.0,False,-0.04245271614235191,-0.043380176527663766,3.699373416009637,5.218637466430664,-0.10979273549022339,0.29890275838734903
+1991-04-24,11.277777671813965,11.333333015441895,11.166666984558105,11.222222328186035,4.6227827072143555,41850,0.0,0.0,False,-0.004926368263989955,-0.004938542816804604,3.676222571952369,5.218637466430664,-0.11417822430647762,0.2987792705888346
+1991-04-25,11.222222328186035,11.333333015441895,11.055556297302246,11.055556297302246,4.554129600524902,67050,0.0,0.0,False,-0.014851034763609494,-0.014962415502189321,3.6067758279739293,5.218637466430664,-0.12733359429166446,0.29899447695496123
+1991-04-26,10.944443702697754,11.11111068725586,10.944443702697754,11.0,4.53124475479126,27450,0.0,0.0,False,-0.0050250756436542865,-0.005037743793025103,3.583626430965002,5.218637466430664,-0.1317188089920247,0.2986539249787136
+1991-04-29,11.055556297302246,11.055556297302246,10.777777671813965,10.777777671813965,4.439704895019531,56025,0.0,0.0,False,-0.020201923472559224,-0.020408772907329124,3.491028360579848,5.218637466430664,-0.14925975916543044,0.2989644181882808
+1991-04-30,10.777777671813965,10.944443702697754,10.777777671813965,10.88888931274414,4.485472202301025,67050,0.0,0.0,False,0.010308637254885067,0.010255865613149518,3.5373247428504664,5.218637466430664,-0.14048978662453326,0.29893929233885613
+1991-05-01,11.11111068725586,11.666666984558105,11.11111068725586,11.666666984558105,4.805862903594971,58050,0.0,0.0,False,0.07142853346178057,0.06899283605127936,3.861419195072126,5.218637466430664,-0.0790962325877016,0.3064994883862463
+1991-05-02,11.777777671813965,11.777777671813965,11.38888931274414,11.555556297302246,4.760095596313477,87300,0.0,0.0,False,-0.009523223654020252,-0.009568859513173015,3.8151228128015076,5.218637466430664,-0.08786620512859877,0.30646382442772624
+1991-05-03,11.61111068725586,11.777777671813965,11.555556297302246,11.777777671813965,4.8516340255737305,27675,0.0,0.0,False,0.019230376241003988,0.019047809395756135,3.907719436138322,5.218637466430664,-0.07032552907108702,0.3068601720332664
+1991-05-06,11.777777671813965,12.0,11.722222328186035,12.0,4.943172454833984,26325,0.0,0.0,False,0.018867546228289456,0.018691761717626973,4.000316059475137,5.218637466430664,-0.05278485301357527,0.3073572944421718
+1991-05-07,12.11111068725586,12.166666984558105,12.055556297302246,12.11111068725586,4.988945007324219,33975,0.0,0.0,False,0.009259752296417068,0.009217143618685815,4.046617747589672,5.218637466430664,-0.044013875381066825,0.30711330842516904
+1991-05-08,12.055556297302246,12.11111068725586,11.88888931274414,12.0,4.943172454833984,81000,0.0,0.0,False,-0.009174795958471371,-0.009217143618685732,4.000316059475137,5.218637466430664,-0.05278485301357527,0.3071313623279246
+1991-05-09,12.0,12.0,11.944443702697754,12.0,4.943172454833984,91575,0.0,0.0,False,0.0,0.0,4.000316059475137,5.218637466430664,-0.05278485301357527,0.30693334682346257
+1991-05-10,12.0,12.0,11.722222328186035,11.722222328186035,4.828749179840088,30150,0.0,0.0,False,-0.023147740856583,-0.023419857265161388,3.884570039129396,5.218637466430664,-0.07471074377144726,0.30722383598969877
+1991-05-13,11.666666984558105,11.722222328186035,11.555556297302246,11.61111068725586,4.782980442047119,15075,0.0,0.0,False,-0.00947838375703014,-0.00952358951480702,3.8382722098104356,5.218637466430664,-0.08348099042823842,0.30733861912651017
+1991-05-14,11.722222328186035,11.722222328186035,11.555556297302246,11.555556297302246,4.760095596313477,42975,0.0,0.0,False,-0.0047846412944660965,-0.004796124333414439,3.8151228128015084,5.218637466430664,-0.08786620512859877,0.30703772171367893
+1991-05-15,11.444443702697754,11.5,11.38888931274414,11.444443702697754,4.714326858520508,37800,0.0,0.0,False,-0.009615087946640233,-0.009661611362758305,3.7688249834825482,5.218637466430664,-0.09663645178538993,0.3071743891943634
+1991-05-16,11.444443702697754,11.5,11.333333015441895,11.38888931274414,4.691440105438232,55575,0.0,0.0,False,-0.004854723435417041,-0.00486654588389933,3.745673657075833,5.218637466430664,-0.10102203197360882,0.3051671109193091
+1991-05-17,11.38888931274414,11.777777671813965,11.333333015441895,11.777777671813965,4.8516340255737305,31725,0.0,0.0,False,0.034146001341849086,0.03357596664241369,3.907719436138322,5.218637466430664,-0.07032552907108702,0.3068514640641556
+1991-05-20,11.666666984558105,11.722222328186035,11.5,11.555556297302246,4.760095596313477,45000,0.0,0.0,False,-0.018867546228289345,-0.01904780939575603,3.8151228128015084,5.218637466430664,-0.08786620512859877,0.30712533261878283
+1991-05-21,11.555556297302246,11.777777671813965,11.5,11.777777671813965,4.8516340255737305,36900,0.0,0.0,False,0.019230376241003988,0.019047809395756135,3.907719436138323,5.218637466430664,-0.07032552907108702,0.30728315936887257
+1991-05-22,11.777777671813965,11.944443702697754,11.722222328186035,11.944443702697754,4.920289516448975,33075,0.0,0.0,False,0.014151003664610862,0.014051812883078824,3.9771685918639985,5.218637466430664,-0.05716970222607687,0.30743053141597976
+1991-05-23,11.944443702697754,11.944443702697754,11.277777671813965,11.38888931274414,4.691440105438232,94725,0.0,0.0,False,-0.04651137097637803,-0.04762777952549228,3.7456736570758347,5.218637466430664,-0.10102203197360882,0.3110101104438023
+1991-05-24,11.38888931274414,11.38888931274414,11.222222328186035,11.277777671813965,4.645668983459473,57375,0.0,0.0,False,-0.009756305302864865,-0.009804209885250229,3.6993734160096396,5.218637466430664,-0.10979273549022339,0.31100019948968416
+1991-05-28,11.166666984558105,11.277777671813965,10.944443702697754,11.277777671813965,4.72007417678833,42300,0.177778,0.0,False,0.016016034201698615,0.01588913072634577,3.7746387413670037,5.218637466430664,-0.09553514549523423,0.3113522489556908
+1991-05-29,11.277777671813965,11.333333015441895,11.222222328186035,11.277777671813965,4.72007417678833,45450,0.0,0.0,False,0.0,0.0,3.7746387413670037,5.218637466430664,-0.09553514549523423,0.3113012806435402
+1991-05-30,11.277777671813965,11.5,11.11111068725586,11.5,4.813080310821533,44100,0.0,0.0,False,0.019704379751185774,0.019512761515806016,3.8687200363016228,5.218637466430664,-0.0777132265304713,0.29499909534362373
+1991-05-31,11.5,11.555556297302246,11.333333015441895,11.555556297302246,4.836333751678467,61650,0.0,0.0,False,0.004831301236476682,0.004819667954869743,3.8922422894330655,5.218637466430664,-0.0732573813014219,0.29066523057565385
+1991-06-03,11.444443702697754,11.666666984558105,11.444443702697754,11.666666984558105,4.882833957672119,99900,0.0,0.0,False,0.009614763658011505,0.009568835972468201,3.939280042803693,5.218637466430664,-0.06434697005082834,0.29078951365219863
+1991-06-04,11.666666984558105,11.666666984558105,11.444443702697754,11.444443702697754,4.789831638336182,29925,0.0,0.0,False,-0.019046791298280463,-0.019230518106102344,3.8452026066646496,5.218637466430664,-0.08216815803987398,0.2912585414780474
+1991-06-05,11.5,11.5,11.166666984558105,11.222222328186035,4.696821212768555,78300,0.0,0.0,False,-0.019418307905272325,-0.019609320044608206,3.7511169705850076,5.218637466430664,-0.09999089935231897,0.2917750454919702
+1991-06-06,11.222222328186035,11.277777671813965,11.11111068725586,11.222222328186035,4.696821212768555,54000,0.0,0.0,False,0.0,0.0,3.7511169705850076,5.218637466430664,-0.09999089935231897,0.29163883434095905
+1991-06-07,11.333333015441895,11.333333015441895,11.11111068725586,11.11111068725586,4.650318622589111,26550,0.0,0.0,False,-0.009900864451264146,-0.009950203948952923,3.704076805467145,5.218637466430664,-0.10890176746273572,0.29180467205780697
+1991-06-10,11.166666984558105,11.222222328186035,11.11111068725586,11.11111068725586,4.650318622589111,35550,0.0,0.0,False,0.0,0.0,3.704076805467145,5.218637466430664,-0.10890176746273572,0.291500837501608
+1991-06-11,11.11111068725586,11.11111068725586,10.944443702697754,11.0,4.603817462921143,103500,0.0,0.0,False,-0.009999564210952605,-0.01004989566264136,3.6570380873976234,5.218637466430664,-0.1178123614572586,0.29005540095632143
+1991-06-12,10.88888931274414,10.88888931274414,10.722222328186035,10.777777671813965,4.5108113288879395,130050,0.0,0.0,False,-0.020201959522128887,-0.020408809700185927,3.5629567924630043,5.218637466430664,-0.13563428042202152,0.29073607225448095
+1991-06-13,10.777777671813965,10.833333015441895,10.777777671813965,10.777777671813965,4.5108113288879395,43650,0.0,0.0,False,0.0,0.0,3.5629567924630043,5.218637466430664,-0.13563428042202152,0.2907111992278303
+1991-06-14,10.722222328186035,10.722222328186035,10.555556297302246,10.666666984558105,4.46430778503418,105750,0.0,0.0,False,-0.010309352456384868,-0.010362861913354931,3.5159156626462478,5.218637466430664,-0.1445453312763677,0.2884266367542497
+1991-06-17,10.5,10.61111068725586,10.5,10.5,4.394550800323486,176175,0.0,0.0,False,-0.015625487325166443,-0.015748852028748258,3.4453522796980485,5.218637466430664,-0.15791222735976318,0.28871074475098085
+1991-06-18,10.5,10.555556297302246,10.277777671813965,10.333333015441895,4.3247971534729,86850,0.0,0.0,False,-0.015872759246622237,-0.016000080580946114,3.374792273195978,5.218637466430664,-0.17127848383940614,0.28880648543995063
+1991-06-19,10.222222328186035,10.333333015441895,10.166666984558105,10.166666984558105,4.2550435066223145,57375,0.0,0.0,False,-0.016128767286708978,-0.01626025155666832,3.3042322666939077,5.218637466430664,-0.18464474031904898,0.28911490674529516
+1991-06-20,10.277777671813965,10.277777671813965,9.61111068725586,9.722222328186035,4.06903076171875,208350,0.0,0.0,False,-0.043715826786274836,-0.044700157785840224,3.116069194475222,5.218637466430664,-0.2202886696205395,0.2920057929256339
+1991-06-21,9.833333015441895,10.555556297302246,9.833333015441895,10.38888931274414,4.348050117492676,82125,0.0,0.0,False,0.06857145401773002,0.06632266674445599,3.398314043977975,5.218637466430664,-0.1668227299823214,0.29983349485360405
+1991-06-24,10.38888931274414,10.444443702697754,10.0,10.0,4.185285568237305,88425,0.0,0.0,False,-0.03743391747039704,-0.03815255800338017,3.233667919046815,5.218637466430664,-0.1980118191463739,0.2989365471508965
+1991-06-25,10.055556297302246,10.11111068725586,9.944443702697754,10.11111068725586,4.231789588928223,138375,0.0,0.0,False,0.011111313656550381,0.011050036506230123,3.2807095312130192,5.218637466430664,-0.18910067692006305,0.2985649283179101
+1991-06-26,10.0,10.444443702697754,10.0,10.333333015441895,4.3247971534729,182475,0.0,0.0,False,0.021978305534853693,0.021740264095202737,3.374792273195979,5.218637466430664,-0.17127848383940614,0.29935988182277984
+1991-06-27,10.444443702697754,10.5,10.444443702697754,10.5,4.394550800323486,91125,0.0,0.0,False,0.016128767286708978,0.016000080580946128,3.4453522796980494,5.218637466430664,-0.15791222735976318,0.29980900766642915
+1991-06-28,10.444443702697754,10.555556297302246,10.333333015441895,10.444443702697754,4.371301174163818,221175,0.0,0.0,False,-0.00529055806066836,-0.005304602620572546,3.421833885362182,5.218637466430664,-0.1623673416130953,0.29982132490376456
+1991-07-01,10.5,10.666666984558105,10.444443702697754,10.61111068725586,4.441051959991455,190575,0.0,0.0,False,0.01595652714113882,0.01583055999393639,3.492390997767571,5.218637466430664,-0.14900163336524042,0.300257150071088
+1991-07-02,10.61111068725586,10.777777671813965,10.5,10.777777671813965,4.5108113288879395,510300,0.0,0.0,False,0.015707847943445152,0.015585756568739515,3.562956792463006,5.218637466430664,-0.13563428042202152,0.3001206638825485
+1991-07-03,10.777777671813965,10.833333015441895,10.722222328186035,10.777777671813965,4.5108113288879395,80550,0.0,0.0,False,0.0,0.0,3.562956792463006,5.218637466430664,-0.13563428042202152,0.3000850867308668
+1991-07-05,10.722222328186035,10.88888931274414,10.722222328186035,10.88888931274414,4.557311534881592,125325,0.0,0.0,False,0.010308612487482716,0.010255841098459905,3.6099945458336347,5.218637466430664,-0.12672386917142808,0.3002333757641478
+1991-07-08,10.833333015441895,10.88888931274414,10.777777671813965,10.88888931274414,4.557311534881592,305100,0.0,0.0,False,0.0,0.0,3.6099945458336347,5.218637466430664,-0.12672386917142808,0.3002333757641478
+1991-07-09,10.944443702697754,11.055556297302246,10.88888931274414,10.944443702697754,4.580562114715576,70425,0.0,0.0,False,0.0051018192756902,0.005088849091382414,3.633513904868395,5.218637466430664,-0.12226857217416665,0.3002488209612994
+1991-07-10,11.0,11.11111068725586,10.833333015441895,10.833333015441895,4.534060955047607,96525,0.0,0.0,False,-0.010151845669460147,-0.010203727081435505,3.5864751867988733,5.218637466430664,-0.1311791661686894,0.29958226809989147
+1991-07-11,10.833333015441895,11.0,10.833333015441895,10.88888931274414,4.557311534881592,40950,0.0,0.0,False,0.005127981309580809,0.005114877990053072,3.6099945458336338,5.153131008148193,-0.11562280724563079,0.29757973396456433
+1991-07-12,11.0,11.055556297302246,10.833333015441895,10.944443702697754,4.580562114715576,68175,0.0,0.0,False,0.0051018192756902,0.005088849091382414,3.633513904868394,5.103367805480957,-0.10244327093255823,0.29737736173133195
+1991-07-15,11.0,11.11111068725586,10.88888931274414,11.11111068725586,4.650318622589111,67500,0.0,0.0,False,0.015228809505591911,0.015114015172985001,3.704076805467146,5.103367805480957,-0.08877455048512795,0.297518546532619
+1991-07-16,11.222222328186035,11.277777671813965,11.055556297302246,11.055556297302246,4.627068996429443,38475,0.0,0.0,False,-0.00499957702827758,-0.005012116726426173,3.680558411131279,5.103367805480957,-0.09333029231010437,0.29755746539167527
+1991-07-17,11.166666984558105,11.222222328186035,11.0,11.0,4.603817462921143,39150,0.0,0.0,False,-0.005025110610246575,-0.0050377789362151945,3.6570380873976243,5.103367805480957,-0.09788640787820613,0.2971098334720801
+1991-07-18,11.0,11.166666984558105,11.0,11.11111068725586,4.650318622589111,38025,0.0,0.0,False,0.010100565463875721,0.010049895662641521,3.704076805467147,5.103367805480957,-0.08877455048512795,0.29725272956215243
+1991-07-19,11.166666984558105,11.222222328186035,11.11111068725586,11.166666984558105,4.6735711097717285,67275,0.0,0.0,False,0.005000192259873915,0.0049877328143779045,3.7275980938996964,5.103367805480957,-0.08421824804546363,0.2967903730587421
+1991-07-22,11.166666984558105,11.222222328186035,11.166666984558105,11.222222328186035,4.696821212768555,62550,0.0,0.0,False,0.004974804587484227,0.0049624711345750624,3.7511169705850103,5.103367805480957,-0.07966241278470587,0.2967998954792748
+1991-07-23,11.222222328186035,11.222222328186035,11.055556297302246,11.166666984558105,4.6735711097717285,34425,0.0,0.0,False,-0.004950178417185591,-0.004962471134575107,3.7275980938996964,5.103367805480957,-0.08421824804546363,0.29680716545367886
+1991-07-24,11.166666984558105,11.166666984558105,11.11111068725586,11.11111068725586,4.650318622589111,27900,0.0,0.0,False,-0.0049753147296720535,-0.004987732814377786,3.704076805467148,5.103367805480957,-0.08877455048512795,0.2968481403680887
+1991-07-25,11.166666984558105,11.166666984558105,11.055556297302246,11.11111068725586,4.650318622589111,41175,0.0,0.0,False,0.0,0.0,3.704076805467148,5.103367805480957,-0.08877455048512795,0.29681584164205665
+1991-07-26,11.11111068725586,11.166666984558105,11.055556297302246,11.055556297302246,4.627068996429443,9000,0.0,0.0,False,-0.00499957702827758,-0.005012116726426173,3.6805584111312806,5.103367805480957,-0.09333029231010437,0.29685718249845855
+1991-07-29,11.055556297302246,11.11111068725586,11.0,11.0,4.603817462921143,36225,0.0,0.0,False,-0.005025110610246575,-0.0050377789362151945,3.657038087397626,5.103367805480957,-0.09788640787820613,0.29689860764082154
+1991-07-30,11.11111068725586,11.166666984558105,11.055556297302246,11.166666984558105,4.6735711097717285,30375,0.0,0.0,False,0.01515126249300236,0.01503762847701933,3.7275980938996973,5.103367805480957,-0.08421824804546363,0.29698662096345246
+1991-07-31,11.11111068725586,11.277777671813965,11.11111068725586,11.277777671813965,4.72007417678833,43650,0.0,0.0,False,0.00995022134559398,0.009901043842141705,3.7746387413670073,5.103367805480957,-0.07510601690926022,0.2968604057739337
+1991-08-01,11.277777671813965,11.277777671813965,11.11111068725586,11.166666984558105,4.6735711097717285,23175,0.0,0.0,False,-0.009852189875592887,-0.009901043842141582,3.7275980938996973,5.103367805480957,-0.08421824804546363,0.2967402151871253
+1991-08-02,11.222222328186035,11.222222328186035,11.11111068725586,11.166666984558105,4.6735711097717285,32175,0.0,0.0,False,0.0,0.0,3.7275980938996973,5.103367805480957,-0.08421824804546363,0.29514302367783574
+1991-08-05,11.222222328186035,11.333333015441895,11.166666984558105,11.333333015441895,4.743328094482422,56700,0.0,0.0,False,0.014925842160578684,0.014815547913839325,3.7981614768478966,5.103367805480957,-0.07054943416225201,0.29424877718392606
+1991-08-06,11.222222328186035,11.61111068725586,11.166666984558105,11.444443702697754,4.789831638336182,114750,0.0,0.0,False,0.009803990558412856,0.009756243265344019,3.845202606664654,5.103367805480957,-0.06143710959026727,0.29440501122041385
+1991-08-07,11.444443702697754,11.777777671813965,11.444443702697754,11.777777671813965,4.929337978363037,38250,0.0,0.0,False,0.02912552059456419,0.028709432497677403,3.9863216549699017,5.103367805480957,-0.03410097679634494,0.2957864305988378
+1991-08-08,11.777777671813965,11.88888931274414,11.722222328186035,11.777777671813965,4.929337978363037,103500,0.0,0.0,False,0.0,0.0,3.9863216549699017,5.103367805480957,-0.03410097679634494,0.29562941706038015
+1991-08-09,11.777777671813965,11.777777671813965,11.666666984558105,11.666666984558105,4.882833957672119,41850,0.0,0.0,False,-0.009434131093271292,-0.009478914391575029,3.9392800428036985,5.103367805480957,-0.043213394804110905,0.29517431681402817
+1991-08-12,11.666666984558105,11.722222328186035,11.61111068725586,11.722222328186035,4.906086444854736,76725,0.0,0.0,False,0.004762088447853419,0.004750785573980241,3.962801331236247,5.103367805480957,-0.03865709236444659,0.2950652758161463
+1991-08-13,11.777777671813965,12.11111068725586,11.722222328186035,11.944443702697754,4.999093055725098,95850,0.0,0.0,False,0.018957393416477952,0.018779941213813114,4.056883108520313,5.103367805480957,-0.02043253665625855,0.29561749657916603
+1991-08-14,12.0,12.11111068725586,11.833333015441895,12.0,5.022342681884766,99450,0.0,0.0,False,0.004650768829566276,0.004639987419188047,4.080401502856179,5.103367805480957,-0.015876794831282126,0.29564684558675
+1991-08-15,11.944443702697754,12.11111068725586,11.944443702697754,12.055556297302246,5.045594215393066,79200,0.0,0.0,False,0.004629619080388059,0.004618935355666939,4.1039218265898345,5.103367805480957,-0.011320679263180367,0.295645918467833
+1991-08-16,12.0,12.055556297302246,12.0,12.055556297302246,5.045594215393066,84600,0.0,0.0,False,0.0,0.0,4.1039218265898345,5.103367805480957,-0.011320679263180367,0.2954818600576813
+1991-08-19,11.777777671813965,12.0,11.444443702697754,11.88888931274414,4.975844383239746,63450,0.0,0.0,False,-0.013823908379419048,-0.013920348417854916,4.03336567888334,5.103367805480957,-0.024988091609672414,0.2954657296363412
+1991-08-20,11.833333015441895,11.944443702697754,11.777777671813965,11.944443702697754,4.999093055725098,150975,0.0,0.0,False,0.0046723069884702095,0.004661425642999805,4.056883108520313,5.103367805480957,-0.02043253665625855,0.294834414018852
+1991-08-21,12.0,12.11111068725586,11.944443702697754,12.0,5.022342681884766,150750,0.0,0.0,False,0.004650768829566276,0.004639987419188047,4.080401502856179,5.103367805480957,-0.015876794831282126,0.29467785714375344
+1991-08-22,12.11111068725586,12.11111068725586,11.944443702697754,12.0,5.022342681884766,59175,0.0,0.0,False,0.0,0.0,4.080401502856179,5.103367805480957,-0.015876794831282126,0.29467785714375344
+1991-08-23,11.944443702697754,12.61111068725586,11.944443702697754,12.61111068725586,5.27811336517334,105975,0.0,0.0,False,0.050926569429665,0.04967222211778871,4.339128922721959,5.27811336517334,0.0,0.29873970950261836
+1991-08-26,12.555556297302246,12.61111068725586,12.11111068725586,12.333333015441895,5.161853790283203,198450,0.0,0.0,False,-0.022026729410030144,-0.022272940005912092,4.221525374655896,5.27811336517334,-0.022026729410030144,0.2992837473197598
+1991-08-27,12.222222328186035,12.333333015441895,12.166666984558105,12.277777671813965,5.138603210449219,65250,0.0,0.0,False,-0.0045043080991080675,-0.004514483060437453,4.198006015621136,5.27811336517334,-0.026431822333459754,0.29914281488068073
+1991-08-28,12.277777671813965,12.38888931274414,12.222222328186035,12.38888931274414,5.185103416442871,70425,0.0,0.0,False,0.009049191791865807,0.009008493197815515,4.2450437689917635,5.27811336517334,-0.01762181717129796,0.29925592120586464
+1991-08-29,12.333333015441895,12.444443702697754,12.333333015441895,12.444443702697754,5.208358287811279,136800,0.0,0.0,False,0.004484938775697778,0.004474911408028274,4.268567469171547,5.27811336517334,-0.013215911166729821,0.29770405118030063
+1991-08-30,12.444443702697754,12.444443702697754,12.333333015441895,12.333333015441895,5.161853790283203,90450,0.0,0.0,False,-0.008928820745091048,-0.00896892154540644,4.221525374655896,5.27811336517334,-0.022026729410030144,0.29751735295460396
+1991-09-03,12.333333015441895,12.38888931274414,12.222222328186035,12.277777671813965,5.138603210449219,68625,0.0,0.0,False,-0.0045043080991080675,-0.004514483060437453,4.198006015621136,5.27811336517334,-0.026431822333459754,0.2975359379726351
+1991-09-04,12.444443702697754,12.444443702697754,12.11111068725586,12.222222328186035,5.115350723266602,71325,0.0,0.0,False,-0.0045250598713934,-0.004535328945306112,4.174484727188587,5.27811336517334,-0.030837276626284216,0.2975269949118424
+1991-09-05,12.277777671813965,12.277777671813965,11.944443702697754,12.0,5.022342681884766,135675,0.0,0.0,False,-0.01818214359355641,-0.01834947010613299,4.08040150285618,5.27811336517334,-0.04845873242818732,0.2979361573760019
+1991-09-06,11.944443702697754,11.944443702697754,11.61111068725586,11.722222328186035,4.906086444854736,48600,0.0,0.0,False,-0.023147810572416216,-0.02341992863300136,3.9628013312362462,5.27811336517334,-0.07048482944177648,0.2988638131468561
+1991-09-09,11.722222328186035,11.722222328186035,11.5,11.5,4.813080310821533,49050,0.0,0.0,False,-0.018957296223498732,-0.01913928950131819,3.868720036301627,5.27811336517334,-0.08810592387428462,0.2994747387141281
+1991-09-10,11.5,11.5,11.444443702697754,11.444443702697754,4.789831638336182,24975,0.0,0.0,False,-0.004830310525481996,-0.004842014178764386,3.845202606664654,5.27811336517334,-0.09251065542831938,0.2988804684872819
+1991-09-11,11.5,11.5,11.333333015441895,11.38888931274414,4.766578674316406,84825,0.0,0.0,False,-0.004854651640292862,-0.004866473738531935,3.821680835882658,5.27811336517334,-0.09691620006349255,0.29488586345703754
+1991-09-12,11.38888931274414,11.38888931274414,11.277777671813965,11.333333015441895,4.743328094482422,44100,0.0,0.0,False,-0.0048778340656087105,-0.0048897695268120545,3.7981614768478966,5.27811336517334,-0.10132129298692227,0.2948969618500205
+1991-09-13,11.333333015441895,11.38888931274414,11.222222328186035,11.333333015441895,4.743328094482422,49275,0.0,0.0,False,0.0,0.0,3.7981614768478966,5.27811336517334,-0.10132129298692227,0.2924693183698538
+1991-09-16,11.277777671813965,11.88888931274414,11.277777671813965,11.777777671813965,4.929337978363037,66600,0.0,0.0,False,0.03921505748189502,0.03846567576302143,3.9863216549699008,5.27811336517334,-0.06607955583364933,0.29464715141760905
+1991-09-17,11.88888931274414,11.88888931274414,11.61111068725586,11.61111068725586,4.859584808349609,44325,0.0,0.0,False,-0.014150616232768809,-0.014251690847672723,3.915762130817277,5.27811336517334,-0.07929510563098441,0.2950153662434059
+1991-09-18,11.666666984558105,11.833333015441895,11.61111068725586,11.722222328186035,4.906086444854736,34650,0.0,0.0,False,0.009569055452068431,0.009523562030077927,3.9628013312362453,5.27811336517334,-0.07048482944177648,0.2951532100185282
+1991-09-19,11.722222328186035,11.722222328186035,11.61111068725586,11.722222328186035,4.906086444854736,38250,0.0,0.0,False,0.0,0.0,3.9628013312362453,5.27811336517334,-0.07048482944177648,0.2944305757858903
+1991-09-20,11.833333015441895,11.833333015441895,11.555556297302246,11.777777671813965,4.929337978363037,86850,0.0,0.0,False,0.0047393240558746275,0.0047281288175946845,3.9863216549699,5.27811336517334,-0.06607955583364933,0.29292000467812634
+1991-09-23,11.5,11.666666984558105,11.166666984558105,11.277777671813965,4.792410850524902,98100,0.177778,0.0,False,-0.02777799543045456,-0.02817110083804607,3.847811634823369,5.27811336517334,-0.09202199366411035,0.2935841608277702
+1991-09-24,11.277777671813965,11.277777671813965,11.11111068725586,11.166666984558105,4.74519681930542,51975,0.0,0.0,False,-0.009851832969268726,-0.00990068338458546,3.8000518043306117,5.27811336517334,-0.10096724132230117,0.29357520375312224
+1991-09-25,11.166666984558105,11.333333015441895,11.166666984558105,11.333333015441895,4.816022872924805,112500,0.0,0.0,False,0.014925841080233981,0.014815546849382537,3.8716966147389407,5.27811336517334,-0.08754842124035345,0.2938734391795977
+1991-09-26,11.277777671813965,11.5,11.277777671813965,11.444443702697754,4.863237380981445,178425,0.0,0.0,False,0.009803630361075788,0.009755886565029228,3.9194569275811455,5.27811336517334,-0.07860308323981391,0.29357764610700676
+1991-09-27,11.5,11.666666984558105,11.5,11.666666984558105,4.957667350769043,52425,0.0,0.0,False,0.01941710066567648,0.019230994009388273,4.014978517964448,5.27811336517334,-0.06071222655403741,0.2941730046284891
+1991-09-30,11.61111068725586,11.833333015441895,11.555556297302246,11.833333015441895,5.0284905433654785,118350,0.0,0.0,False,0.014285587875404682,0.014184510362065958,4.086620434276096,5.27811336517334,-0.04729394852618207,0.2944503489974156
+1991-10-01,12.0,12.0,11.833333015441895,11.833333015441895,5.0284905433654785,130725,0.0,0.0,False,0.0,0.0,4.086620434276096,5.27811336517334,-0.04729394852618207,0.29441867364581514
+1991-10-02,11.88888931274414,11.88888931274414,11.833333015441895,11.88888931274414,5.052101135253906,88875,0.0,0.0,False,0.004695363685147891,0.0046843748493747275,4.110503967143327,5.27811336517334,-0.0428206471294712,0.29438384508194154
+1991-10-03,11.833333015441895,11.944443702697754,11.833333015441895,11.833333015441895,5.0284905433654785,38475,0.0,0.0,False,-0.0046734202772924505,-0.00468437484937472,4.086620434276096,5.27811336517334,-0.04729394852618207,0.2943738695484084
+1991-10-04,11.88888931274414,11.88888931274414,11.555556297302246,11.555556297302246,4.9104533195495605,20025,0.0,0.0,False,-0.023473689131553566,-0.023753584974679335,3.967218687471691,5.27811336517334,-0.06965747421222823,0.2952152725378176
+1991-10-07,11.61111068725586,11.722222328186035,11.444443702697754,11.61111068725586,4.9340643882751465,16425,0.0,0.0,False,0.004808327701962822,0.004796804617399636,3.9911027026883685,5.27811336517334,-0.06518408247316876,0.2951852103992171
+1991-10-08,11.722222328186035,11.722222328186035,11.666666984558105,11.722222328186035,4.981276035308838,20025,0.0,0.0,False,0.009568510525699736,0.009523022268569967,4.03886012143389,5.27811336517334,-0.0562392865267215,0.29525696224106707
+1991-10-09,11.61111068725586,11.777777671813965,11.333333015441895,11.444443702697754,4.863237380981445,95175,0.0,0.0,False,-0.023696469236134998,-0.023981746282744628,3.9194569275811446,5.27811336517334,-0.07860308323981391,0.2939131322082703
+1991-10-10,11.333333015441895,11.666666984558105,11.333333015441895,11.61111068725586,4.9340643882751465,55575,0.0,0.0,False,0.014563756967875596,0.014458724014174695,3.9911027026883685,5.27811336517334,-0.06518408247316876,0.2923243815094685
+1991-10-11,11.666666984558105,11.666666984558105,11.444443702697754,11.5,4.886843681335449,38475,0.0,0.0,False,-0.009570346721033518,-0.009616436790239127,3.9433361193033534,5.27811336517334,-0.07413059492424157,0.29233772419098425
+1991-10-14,11.5,11.5,11.444443702697754,11.444443702697754,4.863237380981445,25425,0.0,0.0,False,-0.004830582251723059,-0.00484228722393551,3.9194569275811446,5.27811336517334,-0.07860308323981391,0.2909866764949727
+1991-10-15,11.444443702697754,11.777777671813965,11.333333015441895,11.777777671813965,5.004884719848633,51300,0.0,0.0,False,0.02912614124515578,0.02871003558291046,4.062741724903333,5.27811336517334,-0.05176634649940559,0.2922587899682032
+1991-10-16,11.833333015441895,11.88888931274414,11.666666984558105,11.833333015441895,5.0284905433654785,29025,0.0,0.0,False,0.004716556891556145,0.004705468788543714,4.086620434276094,5.27811336517334,-0.04729394852618207,0.2922449375742552
+1991-10-17,11.88888931274414,11.88888931274414,11.722222328186035,11.833333015441895,5.0284905433654785,28800,0.0,0.0,False,0.0,0.0,4.086620434276094,5.27811336517334,-0.04729394852618207,0.2922449375742552
+1991-10-18,11.833333015441895,11.88888931274414,11.777777671813965,11.777777671813965,5.004884719848633,22275,0.0,0.0,False,-0.0046944154141824734,-0.004705468788543631,4.062741724903333,5.27811336517334,-0.05176634649940559,0.2923015329667668
+1991-10-21,11.88888931274414,11.88888931274414,11.777777671813965,11.88888931274414,5.052101135253906,97200,0.0,0.0,False,0.009434066526651463,0.009389843637918322,4.110503967143325,5.27811336517334,-0.0428206471294712,0.29233751296826427
+1991-10-22,11.88888931274414,11.944443702697754,11.88888931274414,11.88888931274414,5.052101135253906,29925,0.0,0.0,False,0.0,0.0,4.110503967143325,5.27811336517334,-0.0428206471294712,0.2923050253093334
+1991-10-23,11.88888931274414,11.944443702697754,11.88888931274414,11.944443702697754,5.075707912445068,36450,0.0,0.0,False,0.0046726652058550755,0.0046617821944031955,4.13438364121498,5.27811336517334,-0.038348068471550145,0.2913367300101788
+1991-10-24,11.944443702697754,11.944443702697754,11.833333015441895,11.88888931274414,5.052101135253906,20925,0.0,0.0,False,-0.004650932953269571,-0.004661782194403198,4.110503967143325,5.27811336517334,-0.0428206471294712,0.2912120570913841
+1991-10-25,11.88888931274414,11.88888931274414,11.833333015441895,11.88888931274414,5.052101135253906,17100,0.0,0.0,False,0.0,0.0,4.110503967143325,5.27811336517334,-0.0428206471294712,0.29062353365545784
+1991-10-28,11.833333015441895,11.944443702697754,11.833333015441895,11.944443702697754,5.075707912445068,21150,0.0,0.0,False,0.0046726652058550755,0.0046617821944031955,4.13438364121498,5.27811336517334,-0.038348068471550145,0.2883359784691798
+1991-10-29,11.944443702697754,11.944443702697754,11.777777671813965,11.88888931274414,5.052101135253906,64350,0.0,0.0,False,-0.004650932953269571,-0.004661782194403198,4.110503967143325,5.27811336517334,-0.0428206471294712,0.28694085549447
+1991-10-30,11.944443702697754,12.11111068725586,11.88888931274414,11.944443702697754,5.075707912445068,72675,0.0,0.0,False,0.0046726652058550755,0.0046617821944031955,4.13438364121498,5.27811336517334,-0.038348068471550145,0.2866588217805262
+1991-10-31,11.88888931274414,12.055556297302246,11.777777671813965,12.055556297302246,5.122922897338867,32850,0.0,0.0,False,0.00930214774140814,0.009259149211872243,4.182144436406631,5.27811336517334,-0.029402640128662005,0.28588554243778086
+1991-11-01,12.055556297302246,12.055556297302246,11.833333015441895,11.944443702697754,5.075707912445068,48825,0.0,0.0,False,-0.009216415284783008,-0.009259149211872335,4.1343836412149795,5.27811336517334,-0.038348068471550145,0.2860770760863336
+1991-11-04,12.0,12.0,11.833333015441895,12.0,5.099316120147705,44550,0.0,0.0,False,0.004651214788138569,0.004640431313212867,4.1582647623349756,5.27811336517334,-0.03387521878658295,0.2852468552679346
+1991-11-05,12.0,12.0,11.777777671813965,11.777777671813965,5.004884719848633,121275,0.0,0.0,False,-0.018518444056835004,-0.01869205714553449,4.062741724903332,5.27811336517334,-0.05176634649940559,0.28492300674953125
+1991-11-06,11.833333015441895,11.944443702697754,11.777777671813965,11.944443702697754,5.075707912445068,69975,0.0,0.0,False,0.01415081396691531,0.014051625832321484,4.134383641214979,5.27811336517334,-0.038348068471550145,0.2835824666701351
+1991-11-07,12.0,12.0,11.88888931274414,12.0,5.099316120147705,34200,0.0,0.0,False,0.004651214788138569,0.004640431313212867,4.158264762334975,5.27811336517334,-0.03387521878658295,0.27924406331969553
+1991-11-08,12.0,12.055556297302246,12.0,12.0,5.099316120147705,32625,0.0,0.0,False,0.0,0.0,4.158264762334975,5.27811336517334,-0.03387521878658295,0.2759827620872336
+1991-11-11,12.055556297302246,12.166666984558105,12.0,12.11111068725586,5.14653205871582,27900,0.0,0.0,False,0.009259268783428087,0.009216664541715096,4.20602652222552,5.27811336517334,-0.024929609758997384,0.27515747127169715
+1991-11-12,12.166666984558105,12.444443702697754,11.944443702697754,12.38888931274414,5.264571189880371,175725,0.0,0.0,False,0.022935664213855844,0.02267659566035329,4.325430198427712,5.27811336517334,-0.0025657227035562613,0.27533229994327907
+1991-11-13,12.38888931274414,12.444443702697754,12.333333015441895,12.333333015441895,5.240964412689209,120375,0.0,0.0,False,-0.004484083572948827,-0.00449416723096128,4.301550524356057,5.27811336517334,-0.007038301361477317,0.269093180796001
+1991-11-14,12.222222328186035,12.222222328186035,12.055556297302246,12.11111068725586,5.14653205871582,78075,0.0,0.0,False,-0.01801812539401204,-0.01818242842939216,4.206026522225519,5.27811336517334,-0.024929609758997384,0.2689290671495474
+1991-11-15,12.0,12.166666984558105,11.944443702697754,12.0,5.099316120147705,112950,0.0,0.0,False,-0.009174321276820496,-0.009216664541715108,4.158264762334974,5.27811336517334,-0.03387521878658295,0.2691240819346925
+1991-11-18,11.88888931274414,11.88888931274414,11.722222328186035,11.833333015441895,5.0284905433654785,78525,0.0,0.0,False,-0.013889230460216062,-0.013986588356990817,4.0866204342760915,5.27811336517334,-0.04729394852618207,0.269352891454087
+1991-11-19,11.777777671813965,11.833333015441895,11.722222328186035,11.777777671813965,5.004884719848633,63450,0.0,0.0,False,-0.0046944154141824734,-0.004705468788543631,4.06274172490333,5.27811336517334,-0.05176634649940559,0.2688483159171281
+1991-11-20,11.833333015441895,11.833333015441895,11.722222328186035,11.722222328186035,4.981276035308838,103050,0.0,0.0,False,-0.004717128537679693,-0.004728289300165905,4.038860121433887,5.27811336517334,-0.0562392865267215,0.268828999646593
+1991-11-21,11.722222328186035,11.944443702697754,11.722222328186035,11.777777671813965,5.004884719848633,57150,0.0,0.0,False,0.004739485299037671,0.004728289300165879,4.062741724903329,5.27811336517334,-0.05176634649940559,0.26885234581383605
+1991-11-22,11.88888931274414,11.944443702697754,11.666666984558105,11.666666984558105,4.957667350769043,23400,0.0,0.0,False,-0.009434257075359387,-0.0094790415735223,4.014978517964443,5.27811336517334,-0.06071222655403741,0.26820368357332386
+1991-11-25,11.666666984558105,11.777777671813965,11.61111068725586,11.777777671813965,5.004884719848633,33975,0.0,0.0,False,0.009524109977299133,0.009479041573522211,4.062741724903329,5.27811336517334,-0.05176634649940559,0.26833945380557594
+1991-11-26,11.722222328186035,11.88888931274414,11.666666984558105,11.833333015441895,5.0284905433654785,66825,0.0,0.0,False,0.004716556891556145,0.004705468788543714,4.086620434276091,5.27811336517334,-0.04729394852618207,0.2681799222180087
+1991-11-27,11.88888931274414,11.88888931274414,11.666666984558105,11.777777671813965,5.004884719848633,63900,0.0,0.0,False,-0.0046944154141824734,-0.004705468788543631,4.062741724903329,5.27811336517334,-0.05176634649940559,0.26779950277020886
+1991-11-29,11.722222328186035,11.722222328186035,11.666666984558105,11.666666984558105,4.957667350769043,10125,0.0,0.0,False,-0.009434257075359387,-0.0094790415735223,4.014978517964443,5.27811336517334,-0.06071222655403741,0.26380186449367354
+1991-12-02,11.666666984558105,11.777777671813965,11.666666984558105,11.777777671813965,5.004884719848633,23625,0.0,0.0,False,0.009524109977299133,0.009479041573522211,4.062741724903329,5.27811336517334,-0.05176634649940559,0.2637277157014579
+1991-12-03,11.777777671813965,11.777777671813965,11.444443702697754,11.555556297302246,4.9104533195495605,125550,0.0,0.0,False,-0.018867847230241153,-0.01904811618613568,3.9672186874716857,5.27811336517334,-0.06965747421222823,0.2642275171306412
+1991-12-04,11.666666984558105,11.666666984558105,11.38888931274414,11.5,4.886843681335449,45225,0.0,0.0,False,-0.004808036382326741,-0.004819632172839402,3.943336119303349,5.27811336517334,-0.07413059492424157,0.26341101882241796
+1991-12-05,11.5,11.5,11.222222328186035,11.277777671813965,4.792410850524902,75375,0.0,0.0,False,-0.0193238902179782,-0.019513037253761724,3.8478116348233646,5.27811336517334,-0.09202199366411035,0.2623248651248327
+1991-12-06,11.166666984558105,11.333333015441895,11.166666984558105,11.166666984558105,4.74519681930542,62550,0.0,0.0,False,-0.009851832969268726,-0.00990068338458546,3.8000518043306073,5.27811336517334,-0.10096724132230117,0.2621049868734145
+1991-12-09,11.166666984558105,11.61111068725586,11.166666984558105,11.61111068725586,4.9340643882751465,131175,0.0,0.0,False,0.039801840927089716,0.039030157428586315,3.991102702688364,5.27811336517334,-0.06518408247316876,0.26500627865165566
+1991-12-10,11.444443702697754,11.88888931274414,11.444443702697754,11.833333015441895,5.106678009033203,82575,0.177778,0.0,False,0.034984063274131394,0.034386028796013414,4.165711755446902,5.27811336517334,-0.03248042326474487,0.26548891042703643
+1991-12-11,11.722222328186035,11.833333015441895,11.555556297302246,11.833333015441895,5.106678009033203,40500,0.0,0.0,False,0.0,0.0,4.165711755446902,5.27811336517334,-0.03248042326474487,0.26531172659740865
+1991-12-12,11.722222328186035,11.833333015441895,11.722222328186035,11.833333015441895,5.106678009033203,40950,0.0,0.0,False,0.0,0.0,4.165711755446902,5.27811336517334,-0.03248042326474487,0.26527584137893734
+1991-12-13,11.944443702697754,11.944443702697754,11.666666984558105,11.833333015441895,5.106678009033203,59400,0.0,0.0,False,0.0,0.0,4.165711755446902,5.27811336517334,-0.03248042326474487,0.2652096825488924
+1991-12-16,11.666666984558105,11.88888931274414,11.666666984558105,11.833333015441895,5.106678009033203,93150,0.0,0.0,False,0.0,0.0,4.165711755446902,5.27811336517334,-0.03248042326474487,0.2651737814098729
+1991-12-17,11.722222328186035,11.722222328186035,11.555556297302246,11.666666984558105,5.034754753112793,99225,0.0,0.0,False,-0.014084157213982373,-0.014184280166201504,4.092957058961071,5.27811336517334,-0.04610712109108983,0.2655237056535853
+1991-12-18,11.666666984558105,11.666666984558105,11.444443702697754,11.444443702697754,4.938856601715088,60075,0.0,0.0,False,-0.01904723389722507,-0.019230969298922273,3.995950314630516,5.27811336517334,-0.06427614186856523,0.266194603074779
+1991-12-19,11.444443702697754,11.555556297302246,10.88888931274414,10.944443702697754,4.723077297210693,119475,0.0,0.0,False,-0.04369013354821072,-0.044673290361250576,3.7776765781840833,5.27811336517334,-0.1051580421945747,0.26900705397847985
+1991-12-20,11.11111068725586,11.11111068725586,10.61111068725586,10.666666984558105,4.603204727172852,142200,0.0,0.0,False,-0.025380183828165315,-0.02570781615904351,3.6564182683582516,5.27811336517334,-0.1278692955808317,0.27002455974670686
+1991-12-23,10.61111068725586,10.777777671813965,10.5,10.722222328186035,4.62717866897583,121950,0.0,0.0,False,0.005208098102059022,0.005194582864617205,3.680669351504081,5.27811336517334,-0.12332715331439881,0.26864179266661437
+1991-12-24,10.777777671813965,10.833333015441895,10.722222328186035,10.777777671813965,4.651156902313232,63225,0.0,0.0,False,0.005182041812686222,0.0051686612398967775,3.704924775794934,5.27811336517334,-0.11878419796682738,0.2676942413966172
+1991-12-26,10.88888931274414,11.333333015441895,10.833333015441895,11.222222328186035,4.842955589294434,36900,0.0,0.0,False,0.04123676990681835,0.04040920844635073,3.8989406762032788,5.27811336517334,-0.08244570470013302,0.27065415645027496
+1991-12-27,11.166666984558105,11.333333015441895,11.11111068725586,11.333333015441895,4.890908718109131,63675,0.0,0.0,False,0.009901624726995184,0.009852924848956474,3.9474481483388555,5.27811336517334,-0.07336042640143114,0.2708000939052003
+1991-12-30,11.333333015441895,11.555556297302246,11.333333015441895,11.444443702697754,4.938856601715088,83025,0.0,0.0,False,0.009803471373003747,0.009755729120472904,3.995950314630516,5.27811336517334,-0.06427614186856523,0.27074214103759725
+1991-12-31,11.38888931274414,11.444443702697754,11.055556297302246,11.277777671813965,4.8669281005859375,153225,0.0,0.0,False,-0.014563796224448478,-0.014670889364966492,3.9231903123007683,5.27811336517334,-0.07790383346074614,0.2709885490890317
+1992-01-02,11.333333015441895,11.944443702697754,11.277777671813965,11.944443702697754,5.154631614685059,96975,0.0,0.0,False,0.05911398486952879,0.05743269526480318,4.2142197099319265,5.27811336517334,-0.02339505462369429,0.275258037110856
+1992-01-03,12.0,12.333333015441895,11.88888931274414,11.944443702697754,5.154631614685059,116550,0.0,0.0,False,0.0,0.0,4.2142197099319265,5.27811336517334,-0.02339505462369429,0.27276163891723854
+1992-01-06,11.944443702697754,12.0,11.666666984558105,11.666666984558105,5.034754753112793,135450,0.0,0.0,False,-0.023256145255996175,-0.023530836600914394,4.092957058961072,5.27811336517334,-0.04610712109108983,0.27375857785725644
+1992-01-07,11.666666984558105,11.722222328186035,11.444443702697754,11.5,4.962830543518066,128700,0.0,0.0,False,-0.014285543809310353,-0.014388564505038108,4.020201397776347,5.27811336517334,-0.059733999602132326,0.2741711733973872
+1992-01-08,11.5,12.166666984558105,11.5,11.666666984558105,5.034754753112793,153225,0.0,0.0,False,0.014492578169662984,0.014388564505038164,4.092957058961072,5.27811336517334,-0.04610712109108983,0.2740188544315701
+1992-01-09,11.722222328186035,11.833333015441895,11.61111068725586,11.666666984558105,5.034754753112793,237600,0.0,0.0,False,0.0,0.0,4.092957058961072,5.27811336517334,-0.04610712109108983,0.2739506317453577
+1992-01-10,11.722222328186035,11.944443702697754,11.666666984558105,11.944443702697754,5.154631614685059,43200,0.0,0.0,False,0.023809871076272415,0.0235308366009143,4.2142197099319265,5.27811336517334,-0.02339505462369429,0.27483847713357284
+1992-01-13,11.722222328186035,12.055556297302246,11.722222328186035,12.0,5.178605079650879,56700,0.0,0.0,False,0.004650859025021825,0.004640077197103218,4.23847031072831,5.27811336517334,-0.0188530026996101,0.2747890324693906
+1992-01-14,12.11111068725586,12.555556297302246,11.944443702697754,12.555556297302246,5.418356418609619,244125,0.0,0.0,False,0.04629650944051189,0.045256795301155735,4.480993200922785,5.418356418609619,0.0,0.27846412466757325
+1992-01-15,12.61111068725586,12.61111068725586,12.444443702697754,12.555556297302246,5.418356418609619,48375,0.0,0.0,False,0.0,0.0,4.480993200922785,5.418356418609619,0.0,0.2783891315065244
+1992-01-16,12.555556297302246,12.61111068725586,12.38888931274414,12.444443702697754,5.37040376663208,92025,0.0,0.0,False,-0.008850036482067392,-0.00888943065373435,4.432486211136655,5.418356418609619,-0.008850036482067392,0.27849236873645145
+1992-01-17,12.444443702697754,12.5,12.277777671813965,12.5,5.394381999969482,60300,0.0,0.0,False,0.004464884649155509,0.0044549466221395495,4.456741635427508,5.418356418609619,-0.004424666224945195,0.27850922199506956
+1992-01-20,12.5,12.555556297302246,12.333333015441895,12.38888931274414,5.34643030166626,52425,0.0,0.0,False,-0.008889192182439776,-0.008928936758020615,4.408235610340272,5.418356418609619,-0.013274526698968225,0.2786585720177737
+1992-01-21,12.38888931274414,12.61111068725586,12.38888931274414,12.444443702697754,5.37040376663208,73350,0.0,0.0,False,0.004484013372127782,0.00447399013588118,4.432486211136656,5.418356418609619,-0.008850036482067392,0.27864591897675095
+1992-01-22,12.444443702697754,12.666666984558105,12.38888931274414,12.61111068725586,5.442327499389648,114525,0.0,0.0,False,0.013392611781716024,0.013303723507850645,4.505241389971935,5.442327499389648,0.0,0.27816816120882537
+1992-01-23,12.722222328186035,12.777777671813965,12.555556297302246,12.555556297302246,5.418356418609619,78300,0.0,0.0,False,-0.004404564183746351,-0.004414292854116246,4.480993200922787,5.442327499389648,-0.004404564183746351,0.27749905821745885
+1992-01-24,12.666666984558105,12.722222328186035,12.61111068725586,12.61111068725586,5.442327499389648,41625,0.0,0.0,False,0.0044240501967902635,0.0044142928541162805,4.5052413899719355,5.442327499389648,0.0,0.2775183084378623
+1992-01-27,12.722222328186035,12.722222328186035,12.555556297302246,12.555556297302246,5.418356418609619,48600,0.0,0.0,False,-0.004404564183746351,-0.004414292854116246,4.4809932009227875,5.442327499389648,-0.004404564183746351,0.2768713309986907
+1992-01-28,12.555556297302246,12.61111068725586,12.444443702697754,12.5,5.394381999969482,29925,0.0,0.0,False,-0.004424666224945195,-0.004434484031594864,4.45674163542751,5.442327499389648,-0.008809741682312078,0.2764537069632485
+1992-01-29,12.38888931274414,12.38888931274414,12.0,12.11111068725586,5.226556777954102,78300,0.0,0.0,False,-0.031111111896845678,-0.0316053402262957,4.286976335815548,5.442327499389648,-0.03964677271989703,0.2778311979182452
+1992-01-30,11.944443702697754,12.055556297302246,11.333333015441895,11.333333015441895,4.890908718109131,96075,0.0,0.0,False,-0.0642197289926616,-0.06637458326067795,3.947448148338858,5.442327499389648,-0.10132039671305315,0.28463963450912744
+1992-01-31,11.444443702697754,11.833333015441895,11.444443702697754,11.61111068725586,5.010783672332764,49275,0.0,0.0,False,0.024509750873039637,0.024214206341167846,4.068708869911925,5.442327499389648,-0.07929398352180794,0.28526642953138726
+1992-02-03,11.722222328186035,12.055556297302246,11.555556297302246,12.0,5.178605079650879,43650,0.0,0.0,False,0.033492048009325925,0.03294340587624471,4.238470310728311,5.442327499389648,-0.04845765341544506,0.2867951890780611
+1992-02-04,12.055556297302246,12.222222328186035,11.88888931274414,12.166666984558105,5.250528812408447,49725,0.0,0.0,False,0.013888630558099413,0.01379306734029182,4.311225489563589,5.442327499389648,-0.03524203330334519,0.2809895324639334
+1992-02-05,12.11111068725586,12.166666984558105,11.777777671813965,11.944443702697754,5.154631614685059,49500,0.0,0.0,False,-0.018264293207335025,-0.018433144537394953,4.214219709931928,5.442327499389648,-0.052862655681205295,0.2812834250546251
+1992-02-06,11.833333015441895,12.0,11.777777671813965,11.88888931274414,5.130655765533447,58500,0.0,0.0,False,-0.004651321557743615,-0.004662172614772061,4.18996669738831,5.442327499389648,-0.05726809602897931,0.28128418431694296
+1992-02-07,11.944443702697754,12.0,11.777777671813965,11.88888931274414,5.130655765533447,60300,0.0,0.0,False,0.0,0.0,4.18996669738831,5.442327499389648,-0.05726809602897931,0.28114248779790496
+1992-02-10,12.0,12.055556297302246,11.722222328186035,11.833333015441895,5.106678009033203,121725,0.0,0.0,False,-0.0046734292059352756,-0.004684383819940811,4.165711755446904,5.442327499389648,-0.06167388684236441,0.28026750949295753
+1992-02-11,11.833333015441895,11.833333015441895,11.61111068725586,11.722222328186035,5.05872917175293,64350,0.0,0.0,False,-0.009389438142654916,-0.009433796803933709,4.11720862445635,5.442327499389648,-0.07048424183949586,0.2804320017422099
+1992-02-12,11.722222328186035,11.722222328186035,11.61111068725586,11.61111068725586,5.010783672332764,44550,0.0,0.0,False,-0.00947777550296336,-0.009522975440495011,4.068708869911926,5.442327499389648,-0.07929398352180794,0.2788067727016645
+1992-02-13,11.61111068725586,11.666666984558105,11.333333015441895,11.333333015441895,4.890908718109131,163575,0.0,0.0,False,-0.02392339443539082,-0.024214206341167922,3.947448148338858,5.442327499389648,-0.10132039671305315,0.2788732184460044
+1992-02-14,11.222222328186035,11.777777671813965,11.222222328186035,11.666666984558105,5.034754753112793,143100,0.0,0.0,False,0.029410901591979455,0.028986698419395114,4.0929570589610735,5.442327499389648,-0.07488941933806159,0.2784522062288505
+1992-02-18,11.666666984558105,11.666666984558105,11.38888931274414,11.444443702697754,4.938856601715088,103275,0.0,0.0,False,-0.01904723389722507,-0.019230969298922273,3.9959503146305186,5.442327499389648,-0.09251021694872719,0.27876918301338466
+1992-02-19,11.444443702697754,11.722222328186035,11.38888931274414,11.555556297302246,4.986806392669678,92700,0.0,0.0,False,0.009708682559833592,0.009661856139262895,4.044454410319967,5.442327499389648,-0.08369968671879024,0.27856492912114084
+1992-02-20,11.5,11.777777671813965,11.5,11.666666984558105,5.034754753112793,31500,0.0,0.0,False,0.009615043510330823,0.009569113159659401,4.092957058961074,5.442327499389648,-0.07488941933806159,0.2783756892758366
+1992-02-21,11.666666984558105,11.666666984558105,11.5,11.666666984558105,5.034754753112793,68850,0.0,0.0,False,0.0,0.0,4.092957058961074,5.442327499389648,-0.07488941933806159,0.2780382118989765
+1992-02-24,11.61111068725586,11.722222328186035,11.5,11.666666984558105,5.034754753112793,25875,0.0,0.0,False,0.0,0.0,4.092957058961074,5.442327499389648,-0.07488941933806159,0.2779959725844722
+1992-02-25,11.666666984558105,11.722222328186035,11.61111068725586,11.61111068725586,5.010783672332764,60525,0.0,0.0,False,-0.004761121833235071,-0.004772492078227224,4.0687088699119265,5.442327499389648,-0.07929398352180794,0.27787908496222197
+1992-02-26,11.666666984558105,11.88888931274414,11.666666984558105,11.88888931274414,5.130655765533447,75600,0.0,0.0,False,0.023922823462238396,0.023641156064369458,4.189966697388312,5.442327499389648,-0.05726809602897931,0.27854951530370625
+1992-02-27,11.88888931274414,11.88888931274414,11.722222328186035,11.88888931274414,5.130655765533447,73125,0.0,0.0,False,0.0,0.0,4.189966697388312,5.442327499389648,-0.05726809602897931,0.27850610594302694
+1992-02-28,11.833333015441895,11.944443702697754,11.833333015441895,11.833333015441895,5.106678009033203,61875,0.0,0.0,False,-0.0046734292059352756,-0.004684383819940811,4.165711755446906,5.442327499389648,-0.06167388684236441,0.2785072681652736
+1992-03-02,11.88888931274414,11.88888931274414,11.666666984558105,11.833333015441895,5.106678009033203,90225,0.0,0.0,False,0.0,0.0,4.165711755446906,5.442327499389648,-0.06167388684236441,0.27836343392353735
+1992-03-03,11.88888931274414,11.88888931274414,11.666666984558105,11.777777671813965,5.082705020904541,32625,0.0,0.0,False,-0.004694438945681778,-0.004705492431030871,4.14146163699997,5.442327499389648,-0.06607880149172185,0.2782651926408862
+1992-03-04,11.666666984558105,11.722222328186035,11.5,11.5,4.962830543518066,94950,0.0,0.0,False,-0.023584779540312795,-0.023867352240208785,4.02020139777635,5.442327499389648,-0.08810512706656426,0.2792441432282409
+1992-03-05,11.333333015441895,11.333333015441895,11.11111068725586,11.11111068725586,4.7950053215026855,715725,0.0,0.0,False,-0.03381643208321439,-0.03440143392345931,3.850436098164388,5.442327499389648,-0.11894215810414932,0.28096686120472364
+1992-03-06,11.277777671813965,11.277777671813965,11.0,11.222222328186035,4.842955589294434,89775,0.0,0.0,False,0.010000044750048565,0.009950375160145878,3.8989406762032823,5.442327499389648,-0.11013154025780947,0.28114143199401764
+1992-03-09,11.333333015441895,11.666666984558105,11.277777671813965,11.5,4.962830543518066,31050,0.0,0.0,False,0.024752437228336754,0.0244510587633135,4.02020139777635,5.442327499389648,-0.08810512706656426,0.2821827780644799
+1992-03-10,11.38888931274414,12.11111068725586,11.333333015441895,11.833333015441895,5.186864376068115,109800,0.177778,0.0,False,0.045142349831520656,0.044153096074151056,4.2468250854994585,5.442327499389648,-0.046940049703033004,0.28439853337605225
+1992-03-11,11.88888931274414,11.88888931274414,11.38888931274414,11.777777671813965,5.162509441375732,59175,0.0,0.0,False,-0.004695502509137306,-0.00470656101144014,4.222188605145491,5.442327499389648,-0.05141514509101064,0.28301660760270936
+1992-03-12,11.666666984558105,11.944443702697754,11.555556297302246,11.944443702697754,5.235565185546875,96300,0.0,0.0,False,0.014151207857486137,0.014052014226718954,4.296088881567901,5.442327499389648,-0.03799152363873026,0.2833059516356822
+1992-03-13,11.944443702697754,12.055556297302246,11.833333015441895,12.0,5.259919166564941,16875,0.0,0.0,False,0.004651643166490915,0.004640857708219125,4.320724397222975,5.442327499389648,-0.033516603483558116,0.2832900051711727
+1992-03-16,12.11111068725586,12.11111068725586,11.88888931274414,11.944443702697754,5.235565185546875,44100,0.0,0.0,False,-0.0046301055675673775,-0.004640857708219094,4.2960888815679015,5.442327499389648,-0.03799152363873026,0.28316194385250343
+1992-03-17,12.0,12.055556297302246,11.88888931274414,11.944443702697754,5.235565185546875,38025,0.0,0.0,False,0.0,0.0,4.2960888815679015,5.442327499389648,-0.03799152363873026,0.2830172578534277
+1992-03-18,12.0,12.055556297302246,11.88888931274414,11.944443702697754,5.235565185546875,73800,0.0,0.0,False,0.0,0.0,4.2960888815679015,5.442327499389648,-0.03799152363873026,0.2830172578534277
+1992-03-19,11.944443702697754,12.055556297302246,11.833333015441895,12.0,5.259919166564941,21150,0.0,0.0,False,0.004651643166490915,0.004640857708219125,4.320724397222976,5.442327499389648,-0.033516603483558116,0.2830162763192547
+1992-03-20,12.0,12.0,11.777777671813965,11.88888931274414,5.211216449737549,121500,0.0,0.0,False,-0.009259213931836596,-0.009302346911271131,4.271458671756746,5.442327499389648,-0.042465480013471946,0.28258266621081907
+1992-03-23,11.833333015441895,11.88888931274414,11.722222328186035,11.777777671813965,5.162509441375732,93600,0.0,0.0,False,-0.00934657173264597,-0.009390525023666874,4.222188605145493,5.442327499389648,-0.05141514509101064,0.28260749474987906
+1992-03-24,11.777777671813965,11.777777671813965,11.555556297302246,11.555556297302246,5.065108299255371,48825,0.0,0.0,False,-0.01886701481642339,-0.019047267764786636,4.123661495358055,5.442327499389648,-0.06931210960321332,0.2831000553779026
+1992-03-25,11.5,11.61111068725586,11.333333015441895,11.38888931274414,4.992053031921387,30150,0.0,0.0,False,-0.014423238955171835,-0.01452826496621961,4.049761701285093,5.442327499389648,-0.08273564343909101,0.2825192279620453
+1992-03-26,11.5,11.555556297302246,11.444443702697754,11.555556297302246,5.065108299255371,10575,0.0,0.0,False,0.014634313150688971,0.014528264966219546,4.123661495358055,5.442327499389648,-0.06931210960321332,0.28288397756885364
+1992-03-27,11.555556297302246,11.555556297302246,11.38888931274414,11.38888931274414,4.992053031921387,26775,0.0,0.0,False,-0.014423238955171835,-0.01452826496621961,4.049761701285093,5.442327499389648,-0.08273564343909101,0.28326820253078905
+1992-03-30,11.38888931274414,11.61111068725586,11.38888931274414,11.38888931274414,4.992053031921387,47925,0.0,0.0,False,0.0,0.0,4.049761701285093,5.442327499389648,-0.08273564343909101,0.27848776901332567
+1992-03-31,11.444443702697754,11.555556297302246,11.444443702697754,11.5,5.040755271911621,31050,0.0,0.0,False,0.00975595404912788,0.009708672001690967,4.099026944401876,5.442327499389648,-0.07378685452557998,0.2783237942216311
+1992-04-01,11.555556297302246,11.555556297302246,11.38888931274414,11.38888931274414,4.992053031921387,63900,0.0,0.0,False,-0.00966169499670333,-0.009708672001690942,4.049761701285093,5.442327499389648,-0.08273564343909101,0.27815434224993174
+1992-04-02,11.38888931274414,11.38888931274414,11.166666984558105,11.166666984558105,4.894646644592285,65250,0.0,0.0,False,-0.019512290175253022,-0.019705168024246926,3.9512292856537394,5.442327499389648,-0.10063357173172416,0.2784996674327878
+1992-04-03,11.222222328186035,11.277777671813965,11.166666984558105,11.277777671813965,4.943349361419678,27450,0.0,0.0,False,0.009950200773165108,0.009901023472396102,4.000495011119969,5.442327499389648,-0.09168469520181033,0.27867197664880594
+1992-04-06,11.222222328186035,11.222222328186035,11.11111068725586,11.11111068725586,4.870294094085693,47025,0.0,0.0,False,-0.01477849571064982,-0.014888785640075211,3.926595217047007,5.442327499389648,-0.10510822903768802,0.2790736515101105
+1992-04-07,11.0,11.055556297302246,10.722222328186035,10.833333015441895,4.748539447784424,55350,0.0,0.0,False,-0.024999444376290092,-0.02531723811398055,3.8034330739539435,5.442327499389648,-0.12748002608866005,0.279850825683218
+1992-04-08,10.777777671813965,10.777777671813965,10.277777671813965,10.277777671813965,4.505020618438721,120150,0.0,0.0,False,-0.051282890670588,-0.05264461824670344,3.5570991407788766,5.442327499389648,-0.17222537251865966,0.28446520909817957
+1992-04-09,10.333333015441895,10.777777671813965,10.277777671813965,10.666666984558105,4.675485134124756,47925,0.0,0.0,False,0.03783878701649801,0.03714046152222669,3.7295342445798747,5.442327499389648,-0.14090338469173225,0.2869678633811261
+1992-04-10,10.88888931274414,11.055556297302246,10.88888931274414,11.0,4.821593284606934,42975,0.0,0.0,False,0.0312498374587451,0.03077150105097894,3.8773314209785648,5.442327499389648,-0.11405675510199076,0.28867274457458536
+1992-04-13,10.944443702697754,11.055556297302246,10.833333015441895,11.055556297302246,4.845943450927734,56700,0.0,0.0,False,0.005050232336796023,0.005037522686631967,3.9019630778380616,5.442327499389648,-0.10958253587804079,0.2881266194659536
+1992-04-14,11.11111068725586,11.38888931274414,11.055556297302246,11.38888931274414,4.992053031921387,48825,0.0,0.0,False,0.03015090507622009,0.029705301292772306,4.049761701285092,5.442327499389648,-0.08273564343909101,0.2897005517112079
+1992-04-15,11.444443702697754,11.555556297302246,11.38888931274414,11.5,5.040755271911621,48825,0.0,0.0,False,0.00975595404912788,0.009708672001690967,4.099026944401875,5.442327499389648,-0.07378685452557998,0.28982296024432586
+1992-04-16,11.555556297302246,11.555556297302246,11.38888931274414,11.5,5.040755271911621,27900,0.0,0.0,False,0.0,0.0,4.099026944401875,5.442327499389648,-0.07378685452557998,0.28949136849275575
+1992-04-20,11.5,11.5,11.166666984558105,11.222222328186035,4.918996334075928,42975,0.0,0.0,False,-0.024154899666358642,-0.024451413839146743,3.975860460163789,5.442327499389648,-0.09615944012417699,0.2895833593189153
+1992-04-21,11.222222328186035,11.222222328186035,10.944443702697754,10.944443702697754,4.797239780426025,15075,0.0,0.0,False,-0.024752316403743646,-0.025063805787880363,3.852696387672937,5.442327499389648,-0.1185315876407601,0.28749812344282866
+1992-04-22,11.0,11.055556297302246,10.777777671813965,10.777777671813965,4.724184036254883,47250,0.0,0.0,False,-0.015228703903696683,-0.015345851473814754,3.7787961112505277,5.442327499389648,-0.1319552090930406,0.28787013923301114
+1992-04-23,10.833333015441895,11.0,10.722222328186035,11.0,4.821593284606934,15975,0.0,0.0,False,0.02061927469474112,0.02040957511974641,3.877331420978563,5.442327499389648,-0.11405675510199076,0.28818723807613167
+1992-04-24,11.11111068725586,11.222222328186035,11.0,11.0,4.821593284606934,38925,0.0,0.0,False,0.0,0.0,3.877331420978563,5.442327499389648,-0.11405675510199076,0.28813625004091964
+1992-04-27,11.055556297302246,11.055556297302246,10.88888931274414,10.88888931274414,4.772889614105225,28575,0.0,0.0,False,-0.010101156946853429,-0.010152519808299312,3.8280647308134386,5.442327499389648,-0.12300580686471008,0.28758734018652765
+1992-04-28,11.0,11.0,10.722222328186035,10.944443702697754,4.797239780426025,51075,0.0,0.0,False,0.005101766076642367,0.005088796162367441,3.8526963876729363,5.442327499389648,-0.1185315876407601,0.28745523722779115
+1992-04-29,11.055556297302246,11.166666984558105,10.944443702697754,11.055556297302246,4.845943450927734,31500,0.0,0.0,False,0.010152436136386722,0.010101246332563865,3.9019630778380607,5.442327499389648,-0.10958253587804079,0.2786565573732199
+1992-04-30,11.11111068725586,11.11111068725586,11.0,11.055556297302246,4.845943450927734,37125,0.0,0.0,False,0.0,0.0,3.9019630778380607,5.442327499389648,-0.10958253587804079,0.2784860966401671
+1992-05-01,11.055556297302246,11.055556297302246,10.777777671813965,10.777777671813965,4.724184036254883,19800,0.0,0.0,False,-0.02512604942790686,-0.025447097806378594,3.778796111250527,5.442327499389648,-0.1319552090930406,0.27897876504728764
+1992-05-04,10.833333015441895,10.944443702697754,10.666666984558105,10.88888931274414,4.772889614105225,71325,0.0,0.0,False,0.010309839218066053,0.010257055311447322,3.8280647308134395,5.442327499389648,-0.12300580686471008,0.2785300593657914
+1992-05-05,10.833333015441895,10.88888931274414,10.555556297302246,10.61111068725586,4.651130676269531,78525,0.0,0.0,False,-0.02551052877398663,-0.025841564376096682,3.704898246575353,5.442327499389648,-0.14537839246330708,0.27953968619185426
+1992-05-06,10.666666984558105,10.666666984558105,10.61111068725586,10.61111068725586,4.651130676269531,13500,0.0,0.0,False,0.0,0.0,3.704898246575353,5.442327499389648,-0.14537839246330708,0.2793919759062468
+1992-05-07,10.555556297302246,10.722222328186035,10.444443702697754,10.722222328186035,4.699835300445557,71775,0.0,0.0,False,0.010471566499844931,0.010417119415032754,3.7541659014393707,5.442327499389648,-0.13642916546778228,0.2795914436607365
+1992-05-08,10.666666984558105,10.666666984558105,10.61111068725586,10.61111068725586,4.651130676269531,12825,0.0,0.0,False,-0.010363049141617342,-0.010417119415032773,3.704898246575353,5.442327499389648,-0.14537839246330708,0.27882212710954624
+1992-05-11,10.666666984558105,10.88888931274414,10.666666984558105,10.88888931274414,4.772889614105225,17325,0.0,0.0,False,0.026178352385779702,0.025841564376096762,3.8280647308134395,5.442327499389648,-0.12300580686471008,0.2798825261502635
+1992-05-12,10.88888931274414,11.0,10.722222328186035,10.722222328186035,4.699835300445557,55575,0.0,0.0,False,-0.015306097472644664,-0.015424444961063885,3.7541659014393707,5.442327499389648,-0.13642916546778228,0.2802661203057992
+1992-05-13,10.666666984558105,10.88888931274414,10.666666984558105,10.88888931274414,4.772889614105225,25425,0.0,0.0,False,0.015544015691941748,0.015424444961063792,3.8280647308134386,5.442327499389648,-0.12300580686471008,0.2805192862973626
+1992-05-14,10.833333015441895,10.88888931274414,10.666666984558105,10.722222328186035,4.699835300445557,23400,0.0,0.0,False,-0.015306097472644664,-0.015424444961063885,3.75416590143937,5.442327499389648,-0.13642916546778228,0.28090294728560966
+1992-05-15,10.666666984558105,10.666666984558105,10.61111068725586,10.61111068725586,4.651130676269531,36675,0.0,0.0,False,-0.010363049141617342,-0.010417119415032773,3.704898246575352,5.442327499389648,-0.14537839246330708,0.2790167261674016
+1992-05-18,10.555556297302246,10.555556297302246,10.333333015441895,10.5,4.602426528930664,211500,0.0,0.0,False,-0.01047146397914811,-0.010526675526795972,3.655631074060781,5.442327499389648,-0.1543275318424293,0.27857310434227295
+1992-05-19,10.5,10.5,10.38888931274414,10.444443702697754,4.57807731628418,50850,0.0,0.0,False,-0.005290516316431404,-0.005304560654311525,3.6310003819001775,5.442327499389648,-0.15880157583357368,0.2779538641529253
+1992-05-20,10.444443702697754,10.444443702697754,10.222222328186035,10.277777671813965,4.505020618438721,59850,0.0,0.0,False,-0.015957943214632286,-0.016086642207702274,3.557099140778874,5.442327499389648,-0.17222537251865966,0.2780371303673292
+1992-05-21,10.333333015441895,10.333333015441895,10.222222328186035,10.222222328186035,4.480671405792236,77625,0.0,0.0,False,-0.005404905928027226,-0.005419565277536151,3.5324684486182703,5.442327499389648,-0.17669941650980414,0.27417442561925925
+1992-05-22,10.222222328186035,10.277777671813965,10.166666984558105,10.166666984558105,4.456321716308594,64350,0.0,0.0,False,-0.005434384108632728,-0.005449204089986054,3.50783727410822,5.442327499389648,-0.1811735481173513,0.27405460179018815
+1992-05-26,10.11111068725586,10.166666984558105,10.055556297302246,10.11111068725586,4.4319658279418945,48375,0.0,0.0,False,-0.0054654690386389815,-0.005480459358915542,3.4831998290553585,5.442327499389648,-0.18564881873813455,0.27363442714775066
+1992-05-27,10.11111068725586,10.11111068725586,9.777777671813965,9.833333015441895,4.310210704803467,134325,0.0,0.0,False,-0.02747203563051115,-0.0278564487672355,3.3600372036128485,5.442327499389648,-0.20802070340550938,0.2749997485661878
+1992-05-28,10.0,10.055556297302246,9.88888931274414,10.055556297302246,4.40761661529541,98100,0.0,0.0,False,0.022598874431681626,0.022347302970491888,3.4585691368947558,5.442327499389648,-0.19012286272927903,0.27522534710671187
+1992-05-29,10.11111068725586,10.166666984558105,10.055556297302246,10.055556297302246,4.40761661529541,91350,0.0,0.0,False,0.0,0.0,3.4585691368947558,5.442327499389648,-0.19012286272927903,0.27517907683522785
+1992-06-01,10.11111068725586,10.11111068725586,9.88888931274414,10.11111068725586,4.4319658279418945,174600,0.0,0.0,False,0.005524349046599708,0.005509145796743652,3.4831998290553594,5.442327499389648,-0.18564881873813455,0.27506269435227015
+1992-06-02,10.0,10.166666984558105,10.0,10.0,4.461711883544922,66600,0.177778,0.0,False,0.006711706894373837,0.006689283665830955,3.5132897522568856,5.442327499389648,-0.18018313230041771,0.2744995759406741
+1992-06-03,10.11111068725586,10.166666984558105,9.88888931274414,9.944443702697754,4.436923980712891,75150,0.0,0.0,False,-0.005555693303158082,-0.005571183566607179,3.48821529860506,5.442327499389648,-0.18473778338211233,0.2738710896783282
+1992-06-04,10.0,10.11111068725586,9.88888931274414,9.944443702697754,4.436923980712891,58050,0.0,0.0,False,0.0,0.0,3.48821529860506,5.442327499389648,-0.18473778338211233,0.2738710896783282
+1992-06-05,10.0,10.0,9.944443702697754,10.0,4.461711883544922,54675,0.0,0.0,False,0.005586731469771289,0.005571183566607235,3.5132897522568856,5.442327499389648,-0.18018313230041771,0.27375128594100673
+1992-06-08,10.0,10.055556297302246,9.777777671813965,9.833333015441895,4.3873491287231445,87525,0.0,0.0,False,-0.01666686616319446,-0.01680732119422669,3.438067356000303,5.442327499389648,-0.19384691031269596,0.27425716503500963
+1992-06-09,9.777777671813965,9.944443702697754,9.555556297302246,9.722222328186035,4.337778568267822,119250,0.0,0.0,False,-0.011298521955044105,-0.011362835142414702,3.3879237545405694,5.442327499389648,-0.20295524869565462,0.27430739209548
+1992-06-10,9.61111068725586,9.88888931274414,9.61111068725586,9.833333015441895,4.3873491287231445,40050,0.0,0.0,False,0.011427637366726362,0.011362835142414719,3.438067356000303,5.442327499389648,-0.19384691031269596,0.27380195988643247
+1992-06-11,9.722222328186035,9.777777671813965,9.666666984558105,9.722222328186035,4.337778568267822,46800,0.0,0.0,False,-0.011298521955044105,-0.011362835142414702,3.3879237545405694,5.442327499389648,-0.20295524869565462,0.2740365329874462
+1992-06-12,9.833333015441895,9.88888931274414,9.722222328186035,9.777777671813965,4.362565517425537,43200,0.0,0.0,False,0.005714203426389508,0.005697939294283039,3.4129972434935008,5.442327499389648,-0.1984007728467656,0.27390018140791267
+1992-06-15,9.833333015441895,9.833333015441895,9.722222328186035,9.722222328186035,4.337778568267822,250875,0.0,0.0,False,-0.005681736826348538,-0.005697939294283033,3.3879237545405694,5.442327499389648,-0.20295524869565462,0.2735088184214479
+1992-06-16,9.777777671813965,9.777777671813965,9.722222328186035,9.722222328186035,4.337778568267822,71775,0.0,0.0,False,0.0,0.0,3.3879237545405694,5.442327499389648,-0.20295524869565462,0.2730385872953295
+1992-06-17,9.777777671813965,9.777777671813965,9.666666984558105,9.666666984558105,4.312990665435791,69975,0.0,0.0,False,-0.005714423279547409,-0.005730813064861244,3.362849300888744,5.442327499389648,-0.20750989977734924,0.27261315060470376
+1992-06-18,9.722222328186035,9.722222328186035,9.61111068725586,9.666666984558105,4.312990665435791,74025,0.0,0.0,False,0.0,0.0,3.362849300888744,5.442327499389648,-0.20750989977734924,0.26902428795407185
+1992-06-19,9.666666984558105,9.777777671813965,9.61111068725586,9.722222328186035,4.337778568267822,61425,0.0,0.0,False,0.0057472655878161305,0.005730813064861208,3.3879237545405694,5.442327499389648,-0.20295524869565462,0.26022653401591783
+1992-06-22,9.61111068725586,9.722222328186035,9.333333015441895,9.444443702697754,4.213840961456299,45225,0.0,0.0,False,-0.028571676691421022,-0.028987792290924196,3.26255341567923,5.442327499389648,-0.2257281536385165,0.25909078987709144
+1992-06-23,9.444443702697754,9.555556297302246,9.444443702697754,9.555556297302246,4.263415336608887,71100,0.0,0.0,False,0.01176465263070936,0.01169598713075147,3.3127008759345404,5.442327499389648,-0.21661911432433556,0.2591193390884028
+1992-06-24,9.555556297302246,9.777777671813965,9.444443702697754,9.777777671813965,4.362565517425537,154575,0.0,0.0,False,0.023256045444428608,0.022989744454455653,3.4129972434935008,5.442327499389648,-0.1984007728467656,0.25923047230738583
+1992-06-25,9.777777671813965,9.777777671813965,9.666666984558105,9.777777671813965,4.362565517425537,54000,0.0,0.0,False,0.0,0.0,3.4129972434935008,5.442327499389648,-0.1984007728467656,0.2587346871604117
+1992-06-26,9.777777671813965,9.777777671813965,9.666666984558105,9.777777671813965,4.362565517425537,62775,0.0,0.0,False,0.0,0.0,3.4129972434935008,5.442327499389648,-0.1984007728467656,0.2586780440522123
+1992-06-29,9.722222328186035,10.277777671813965,9.722222328186035,10.277777671813965,4.585648536682129,146025,0.0,0.0,False,0.05113574073914173,0.04987123744588364,3.6386591264193315,5.442327499389648,-0.15741040259036143,0.2631925027112722
+1992-06-30,10.277777671813965,10.277777671813965,9.944443702697754,10.11111068725586,4.511286735534668,132975,0.0,0.0,False,-0.0162162016021542,-0.01634912314657643,3.5634376948616433,5.442327499389648,-0.17107400536983408,0.2632478440440868
+1992-07-01,10.11111068725586,10.222222328186035,10.055556297302246,10.222222328186035,4.560863971710205,88650,0.0,0.0,False,0.010989599881786605,0.010929653023787806,3.613588049213635,5.442327499389648,-0.16196444035723656,0.2634713953782697
+1992-07-02,10.166666984558105,10.166666984558105,9.88888931274414,10.055556297302246,4.4865007400512695,142425,0.0,0.0,False,-0.01630463704249685,-0.01643902035325514,3.538365170607605,5.442327499389648,-0.1756283059859176,0.26378819883613785
+1992-07-06,10.11111068725586,10.333333015441895,10.055556297302246,10.222222328186035,4.560863971710205,98550,0.0,0.0,False,0.01657488451859379,0.016439020353255108,3.613588049213634,5.442327499389648,-0.16196444035723656,0.2643036991949764
+1992-07-07,10.222222328186035,10.222222328186035,10.11111068725586,10.11111068725586,4.511286735534668,35775,0.0,0.0,False,-0.010870141377390619,-0.010929653023787796,3.5634376948616424,5.442327499389648,-0.17107400536983408,0.26448523858218703
+1992-07-08,10.166666984558105,10.166666984558105,9.833333015441895,9.944443702697754,4.436923980712891,178875,0.0,0.0,False,-0.016483712781108384,-0.01662108082355595,3.48821529860506,5.442327499389648,-0.18473778338211233,0.2648067032286364
+1992-07-09,10.055556297302246,10.11111068725586,9.88888931274414,10.055556297302246,4.4865007400512695,157050,0.0,0.0,False,0.01117367787996515,0.01111171349408845,3.5383651706076042,5.442327499389648,-0.1756283059859176,0.26499199578767196
+1992-07-10,10.166666984558105,10.222222328186035,10.0,10.0,4.461711883544922,35550,0.0,0.0,False,-0.005525209499032457,-0.005540529927481324,3.5132897522568847,5.442327499389648,-0.18018313230041771,0.26500273932462415
+1992-07-13,10.11111068725586,10.166666984558105,10.0,10.11111068725586,4.511286735534668,141525,0.0,0.0,False,0.011111172860036378,0.011049897256948759,3.5634376948616415,5.442327499389648,-0.17107400536983408,0.2647976120000136
+1992-07-14,10.222222328186035,10.222222328186035,10.11111068725586,10.166666984558105,4.536074161529541,39600,0.0,0.0,False,0.005494535694134939,0.005479495799229285,3.5885116661640195,5.442327499389648,-0.16651944190454226,0.2648059252351357
+1992-07-15,10.166666984558105,10.166666984558105,10.055556297302246,10.166666984558105,4.536074161529541,80775,0.0,0.0,False,0.0,0.0,3.5885116661640195,5.442327499389648,-0.16651944190454226,0.2647567300571647
+1992-07-16,10.166666984558105,10.222222328186035,10.166666984558105,10.222222328186035,4.560863971710205,24525,0.0,0.0,False,0.005465036350354779,0.005450157224558404,3.613588049213633,5.442327499389648,-0.16196444035723656,0.26462111855770154
+1992-07-17,10.222222328186035,10.277777671813965,10.11111068725586,10.277777671813965,4.585648536682129,47700,0.0,0.0,False,0.005434182015875866,0.005419470122788677,3.6386591264193298,5.442327499389648,-0.15741040259036143,0.2646296072087
+1992-07-20,10.277777671813965,10.333333015441895,10.055556297302246,10.333333015441895,4.610439300537109,30825,0.0,0.0,False,0.005406163088311544,0.005391602243934592,3.6637364741678375,5.442327499389648,-0.15285522581025024,0.26463799761424817
+1992-07-21,10.38888931274414,10.444443702697754,10.333333015441895,10.38888931274414,4.635228157043457,37125,0.0,0.0,False,0.005376679940989559,0.005362277200281762,3.688811892518557,5.442327499389648,-0.14830039949575002,0.2646430287555985
+1992-07-22,10.38888931274414,10.444443702697754,10.333333015441895,10.333333015441895,4.610439300537109,57600,0.0,0.0,False,-0.005347925855317293,-0.005362277200281679,3.6637364741678375,5.442327499389648,-0.15285522581025024,0.26465047288074617
+1992-07-23,10.38888931274414,10.38888931274414,10.333333015441895,10.333333015441895,4.610439300537109,51750,0.0,0.0,False,0.0,0.0,3.6637364741678375,5.442327499389648,-0.15285522581025024,0.26465047288074617
+1992-07-24,10.333333015441895,10.333333015441895,10.222222328186035,10.333333015441895,4.610439300537109,28800,0.0,0.0,False,0.0,0.0,3.6637364741678375,5.442327499389648,-0.15285522581025024,0.2646008982850555
+1992-07-27,10.333333015441895,10.333333015441895,10.222222328186035,10.333333015441895,4.610439300537109,33525,0.0,0.0,False,0.0,0.0,3.6637364741678375,5.442327499389648,-0.15285522581025024,0.2645504383552805
+1992-07-28,10.333333015441895,10.333333015441895,10.277777671813965,10.277777671813965,4.585648536682129,41400,0.0,0.0,False,-0.005377093643135544,-0.005391602243934506,3.6386591264193306,5.442327499389648,-0.15741040259036143,0.26417745683847654
+1992-07-29,10.333333015441895,10.333333015441895,10.222222328186035,10.333333015441895,4.610439300537109,43650,0.0,0.0,False,0.005406163088311544,0.005391602243934592,3.6637364741678384,5.442327499389648,-0.15285522581025024,0.26404574472964587
+1992-07-30,10.333333015441895,10.61111068725586,10.333333015441895,10.5,4.6847991943359375,156150,0.0,0.0,False,0.016128591865457453,0.015999907944098994,3.7389559763277394,5.442327499389648,-0.13919197349638868,0.26434613549050684
+1992-07-31,10.555556297302246,10.61111068725586,10.5,10.555556297302246,4.709585189819336,65025,0.0,0.0,False,0.00529072740478731,0.005276780677146621,3.7640285005817775,5.442327499389648,-0.13463767288030515,0.2643961176843779
+1992-08-03,10.61111068725586,10.666666984558105,10.5,10.666666984558105,4.759162902832031,52425,0.0,0.0,False,0.010526980830470434,0.010471957980565215,3.8141793372832167,5.442327499389648,-0.12552802025130483,0.26418612061672814
+1992-08-04,10.722222328186035,10.777777671813965,10.61111068725586,10.777777671813965,4.8087334632873535,74025,0.0,0.0,False,0.01041581502197042,0.010361944170337357,3.8643229387429505,5.442327499389648,-0.11641968186834617,0.26420927287266505
+1992-08-05,10.722222328186035,10.777777671813965,10.666666984558105,10.722222328186035,4.783949375152588,75150,0.0,0.0,False,-0.005153974185506782,-0.005167301723372281,3.8392523438867006,5.442327499389648,-0.12097363201881861,0.2626545196732245
+1992-08-06,10.722222328186035,10.777777671813965,10.555556297302246,10.555556297302246,4.709585189819336,38700,0.0,0.0,False,-0.015544517615402209,-0.015666600427530205,3.7640285005817775,5.442327499389648,-0.13463767288030515,0.2631151164930046
+1992-08-07,10.666666984558105,10.777777671813965,10.666666984558105,10.722222328186035,4.783949375152588,67050,0.0,0.0,False,0.015789965004562312,0.015666600427530306,3.8392523438867014,5.442327499389648,-0.12097363201881861,0.26342027898000114
+1992-08-10,10.722222328186035,10.833333015441895,10.666666984558105,10.777777671813965,4.8087334632873535,56475,0.0,0.0,False,0.005180675252019151,0.00516730172337225,3.8643229387429505,5.442327499389648,-0.11641968186834617,0.26342812009731575
+1992-08-11,10.777777671813965,10.777777671813965,10.666666984558105,10.666666984558105,4.759162902832031,64125,0.0,0.0,False,-0.01030844417428678,-0.010361944170337395,3.814179337283216,5.442327499389648,-0.12552802025130483,0.26294523867567715
+1992-08-12,10.722222328186035,10.777777671813965,10.666666984558105,10.777777671813965,4.8087334632873535,37800,0.0,0.0,False,0.01041581502197042,0.010361944170337357,3.8643229387429496,5.442327499389648,-0.11641968186834617,0.26311205506585855
+1992-08-13,10.833333015441895,10.88888931274414,10.61111068725586,10.722222328186035,4.783949375152588,44550,0.0,0.0,False,-0.005153974185506782,-0.005167301723372281,3.8392523438866997,5.442327499389648,-0.12097363201881861,0.2631197732677505
+1992-08-14,10.777777671813965,10.88888931274414,10.777777671813965,10.88888931274414,4.858311653137207,61875,0.0,0.0,False,0.01554411891790708,0.015424546607037268,3.9144742577938354,5.442327499389648,-0.10730994162294316,0.26358294847039865
+1992-08-17,10.88888931274414,10.88888931274414,10.722222328186035,10.722222328186035,4.783949375152588,79200,0.0,0.0,False,-0.01530619756280982,-0.015424546607037305,3.8392523438866997,5.442327499389648,-0.12097363201881861,0.2636650793548083
+1992-08-18,10.833333015441895,10.833333015441895,10.722222328186035,10.777777671813965,4.8087334632873535,49725,0.0,0.0,False,0.005180675252019151,0.00516730172337225,3.8643229387429487,5.442327499389648,-0.11641968186834617,0.26367465061869244
+1992-08-19,10.833333015441895,10.88888931274414,10.722222328186035,10.833333015441895,4.833524703979492,70425,0.0,0.0,False,0.005155461595326427,0.005142217702613824,3.889400768840903,5.442327499389648,-0.11186441747183218,0.26368410355634925
+1992-08-20,10.88888931274414,10.88888931274414,10.777777671813965,10.833333015441895,4.833524703979492,31275,0.0,0.0,False,0.0,0.0,3.889400768840903,5.442327499389648,-0.11186441747183218,0.26368410355634925
+1992-08-21,10.88888931274414,10.88888931274414,10.555556297302246,10.777777671813965,4.8087334632873535,162675,0.0,0.0,False,-0.00512901913415853,-0.005142217702613776,3.8643229387429487,5.442327499389648,-0.11641968186834617,0.2587231343028968
+1992-08-24,10.777777671813965,10.833333015441895,10.61111068725586,10.722222328186035,4.783949375152588,93600,0.0,0.0,False,-0.005153974185506782,-0.005167301723372281,3.839252343886699,5.442327499389648,-0.12097363201881861,0.25784516825957565
+1992-08-25,10.833333015441895,10.833333015441895,10.277777671813965,10.5,4.6847991943359375,119250,0.0,0.0,False,-0.0207255915649166,-0.02094338110467684,3.7389559763277376,5.442327499389648,-0.13919197349638868,0.2586279577746402
+1992-08-26,10.5,10.88888931274414,10.5,10.88888931274414,4.858311653137207,47025,0.0,0.0,False,0.037037331079430524,0.036367927711714085,3.9144742577938336,5.442327499389648,-0.10730994162294316,0.2611388801384964
+1992-08-27,10.944443702697754,10.944443702697754,10.833333015441895,10.88888931274414,4.858311653137207,103725,0.0,0.0,False,0.0,0.0,3.9144742577938336,5.442327499389648,-0.10730994162294316,0.26109792173172464
+1992-08-28,10.88888931274414,11.166666984558105,10.833333015441895,11.11111068725586,4.957457542419434,120150,0.0,0.0,False,0.02040747822717459,0.0202020359799252,4.014766284207771,5.442327499389648,-0.08909238869299807,0.2617539317808222
+1992-08-31,11.166666984558105,11.333333015441895,11.11111068725586,11.11111068725586,4.957457542419434,83475,0.0,0.0,False,0.0,0.0,4.014766284207771,5.442327499389648,-0.08909238869299807,0.26171530001257765
+1992-09-01,11.166666984558105,11.166666984558105,11.055556297302246,11.11111068725586,4.957457542419434,89100,0.0,0.0,False,0.0,0.0,4.014766284207771,5.442327499389648,-0.08909238869299807,0.2616759933424332
+1992-09-02,11.166666984558105,11.333333015441895,11.055556297302246,11.333333015441895,5.056608200073242,66825,0.0,0.0,False,0.020000303947216302,0.01980292528360228,4.115063134116179,5.442327499389648,-0.07087395959902532,0.2617964865941212
+1992-09-03,11.333333015441895,11.38888931274414,11.222222328186035,11.333333015441895,5.056608200073242,46350,0.0,0.0,False,0.0,0.0,4.115063134116179,5.442327499389648,-0.07087395959902532,0.2607484861934907
+1992-09-04,11.333333015441895,11.38888931274414,11.277777671813965,11.333333015441895,5.056608200073242,46125,0.0,0.0,False,0.0,0.0,4.115063134116179,5.442327499389648,-0.07087395959902532,0.2600343467670474
+1992-09-08,11.222222328186035,11.333333015441895,11.222222328186035,11.277777671813965,5.031819820404053,39600,0.0,0.0,False,-0.004902175270140696,-0.004914230344859686,4.089988198114906,5.442327499389648,-0.07542869829712262,0.2600357882988099
+1992-09-09,11.333333015441895,11.38888931274414,11.277777671813965,11.277777671813965,5.031819820404053,45225,0.0,0.0,False,0.0,0.0,4.089988198114906,5.442327499389648,-0.07542869829712262,0.2599839402411231
+1992-09-10,11.333333015441895,11.333333015441895,11.277777671813965,11.333333015441895,5.056608200073242,38925,0.0,0.0,False,0.004926324978623553,0.0049142303448596585,4.115063134116179,5.442327499389648,-0.07087395959902532,0.25997093774477437
+1992-09-11,11.333333015441895,11.555556297302246,11.277777671813965,11.555556297302246,5.155756950378418,121500,0.0,0.0,False,0.019607758082530458,0.019418002438041437,4.215358054626799,5.442327499389648,-0.05265588097066354,0.26068009348506493
+1992-09-14,11.722222328186035,11.88888931274414,11.61111068725586,11.88888931274414,5.304481506347656,77400,0.0,0.0,False,0.02884630858293713,0.028438085718890997,4.365801882441071,5.442327499389648,-0.02532850017891275,0.259335380962596
+1992-09-15,11.666666984558105,11.88888931274414,11.666666984558105,11.777777671813965,5.334675312042236,147150,0.177778,0.0,False,0.0056921313908717686,0.005675992425431569,4.396344731773312,5.442327499389648,-0.019780541938993035,0.2589746666072667
+1992-09-16,11.777777671813965,11.88888931274414,11.722222328186035,11.777777671813965,5.334675312042236,84375,0.0,0.0,False,0.0,0.0,4.396344731773312,5.442327499389648,-0.019780541938993035,0.25881506358306866
+1992-09-17,11.833333015441895,11.833333015441895,11.38888931274414,11.444443702697754,5.183696269989014,77175,0.0,0.0,False,-0.028301449145819557,-0.028709655488910208,4.243620355773719,5.442327499389648,-0.04752217308304951,0.26040854201513847
+1992-09-18,11.61111068725586,11.666666984558105,11.444443702697754,11.555556297302246,5.234023571014404,73800,0.0,0.0,False,0.00970876733591819,0.009661940100193904,4.294529445805811,5.442327499389648,-0.03827478746889179,0.26053997879190943
+1992-09-21,11.38888931274414,11.555556297302246,11.277777671813965,11.555556297302246,5.234023571014404,63225,0.0,0.0,False,0.0,0.0,4.294529445805811,5.442327499389648,-0.03827478746889179,0.2590030272681606
+1992-09-22,11.555556297302246,11.722222328186035,11.555556297302246,11.666666984558105,5.28434944152832,101250,0.0,0.0,False,0.009615140213088846,0.00956920894146655,4.345437088789561,5.442327499389648,-0.02902766470394247,0.2589547911076222
+1992-09-23,11.666666984558105,11.777777671813965,11.5,11.5,5.208858489990234,132525,0.0,0.0,False,-0.014285760692663962,-0.01438878453161488,4.269073453741423,5.442327499389648,-0.04289874312517894,0.2589753395714225
+1992-09-24,11.444443702697754,11.61111068725586,11.444443702697754,11.555556297302246,5.234023571014404,15525,0.0,0.0,False,0.004831208425517541,0.00481957559014811,4.294529445805809,5.442327499389648,-0.03827478746889179,0.2588426082057911
+1992-09-25,11.555556297302246,11.61111068725586,11.38888931274414,11.61111068725586,5.259186267852783,37800,0.0,0.0,False,0.004807524554862219,0.004796005313294126,4.319983026122961,5.442327499389648,-0.03365126989461853,0.2581777606662675
+1992-09-28,11.61111068725586,11.666666984558105,11.555556297302246,11.666666984558105,5.28434944152832,31950,0.0,0.0,False,0.004784613511285896,0.004773203628172722,4.345437088789561,5.442327499389648,-0.02902766470394247,0.2578380655361799
+1992-09-29,11.555556297302246,11.61111068725586,11.444443702697754,11.555556297302246,5.234023571014404,31050,0.0,0.0,False,-0.009523569754569583,-0.009569208941466605,4.29452944580581,5.442327499389648,-0.03827478746889179,0.258026047052337
+1992-09-30,11.61111068725586,11.666666984558105,11.555556297302246,11.61111068725586,5.259186267852783,58950,0.0,0.0,False,0.004807524554862219,0.004796005313294126,4.319983026122962,5.442327499389648,-0.03365126989461853,0.2580279938706171
+1992-10-01,11.61111068725586,11.777777671813965,11.555556297302246,11.722222328186035,5.309513092041016,62325,0.0,0.0,False,0.009569317690050205,0.009523821782440878,4.370891633805607,5.442327499389648,-0.024403971896863608,0.258145948218166
+1992-10-02,11.666666984558105,11.777777671813965,11.444443702697754,11.666666984558105,5.28434944152832,40950,0.0,0.0,False,-0.004739351815596038,-0.004750618154268239,4.345437088789561,5.442327499389648,-0.02902766470394247,0.2570879414986859
+1992-10-05,11.555556297302246,11.61111068725586,11.166666984558105,11.61111068725586,5.259186267852783,47250,0.0,0.0,False,-0.004761829995152511,-0.0047732036281725905,4.319983026122962,5.442327499389648,-0.03365126989461853,0.2571021203121198
+1992-10-06,11.722222328186035,11.722222328186035,11.5,11.61111068725586,5.259186267852783,44775,0.0,0.0,False,0.0,0.0,4.319983026122962,5.442327499389648,-0.03365126989461853,0.2569369291275218
+1992-10-07,11.5,11.61111068725586,11.5,11.555556297302246,5.234023571014404,52650,0.0,0.0,False,-0.0047845228438072596,-0.0047960053132940685,4.29452944580581,5.442327499389648,-0.03827478746889179,0.25585397504585117
+1992-10-08,11.666666984558105,11.722222328186035,11.555556297302246,11.61111068725586,5.259186267852783,68850,0.0,0.0,False,0.004807524554862219,0.004796005313294126,4.319983026122962,5.442327499389648,-0.03365126989461853,0.2554982892718837
+1992-10-09,11.5,11.555556297302246,11.38888931274414,11.38888931274414,5.158531665802002,39150,0.0,0.0,False,-0.01913881671505746,-0.019324334745658447,4.218164846058778,5.442327499389648,-0.05214604112293386,0.25605106514693904
+1992-10-12,11.444443702697754,11.61111068725586,11.444443702697754,11.5,5.208858489990234,12600,0.0,0.0,False,0.009756036688088887,0.009708753842216188,4.269073453741424,5.442327499389648,-0.04289874312517894,0.2561705591625552
+1992-10-13,11.444443702697754,11.666666984558105,11.444443702697754,11.555556297302246,5.234023571014404,16650,0.0,0.0,False,0.004831208425517541,0.00481957559014811,4.29452944580581,5.442327499389648,-0.03827478746889179,0.2545826641017487
+1992-10-14,11.5,11.666666984558105,11.38888931274414,11.5,5.208858489990234,54900,0.0,0.0,False,-0.004807980071685591,-0.004819575590148208,4.269073453741423,5.442327499389648,-0.04289874312517894,0.25459514667018696
+1992-10-15,11.5,11.555556297302246,11.38888931274414,11.38888931274414,5.158531665802002,25425,0.0,0.0,False,-0.009661776046506976,-0.009708753842216098,4.218164846058778,5.442327499389648,-0.05214604112293386,0.2547886037364368
+1992-10-16,11.444443702697754,11.555556297302246,11.333333015441895,11.5,5.208858489990234,29475,0.0,0.0,False,0.009756036688088887,0.009708753842216188,4.269073453741424,5.442327499389648,-0.04289874312517894,0.2549179848592068
+1992-10-19,11.444443702697754,11.555556297302246,11.444443702697754,11.444443702697754,5.183696269989014,18000,0.0,0.0,False,-0.004830659164493434,-0.004842364510045769,4.243620355773719,5.442327499389648,-0.04752217308304951,0.25480316534753794
+1992-10-20,11.555556297302246,11.61111068725586,11.444443702697754,11.555556297302246,5.234023571014404,64575,0.0,0.0,False,0.00970876733591819,0.009661940100193904,4.294529445805811,5.442327499389648,-0.03827478746889179,0.2549792679356251
+1992-10-21,11.61111068725586,11.61111068725586,11.444443702697754,11.555556297302246,5.234023571014404,40050,0.0,0.0,False,0.0,0.0,4.294529445805811,5.442327499389648,-0.03827478746889179,0.25494105180314075
+1992-10-22,11.61111068725586,11.666666984558105,11.5,11.61111068725586,5.259186267852783,38025,0.0,0.0,False,0.004807524554862219,0.004796005313294126,4.319983026122963,5.442327499389648,-0.03365126989461853,0.2549339530909262
+1992-10-23,11.555556297302246,11.666666984558105,11.38888931274414,11.555556297302246,5.234023571014404,36450,0.0,0.0,False,-0.0047845228438072596,-0.0047960053132940685,4.294529445805811,5.442327499389648,-0.03827478746889179,0.2549842651642495
+1992-10-26,11.555556297302246,11.777777671813965,11.555556297302246,11.666666984558105,5.28434944152832,10575,0.0,0.0,False,0.009615140213088846,0.00956920894146655,4.345437088789561,5.442327499389648,-0.02902766470394247,0.25511783637397567
+1992-10-27,11.777777671813965,11.833333015441895,11.61111068725586,11.722222328186035,5.309513092041016,13500,0.0,0.0,False,0.0047619202308879505,0.004750618154268168,4.3708916338056065,5.442327499389648,-0.024403971896863608,0.25510852182349397
+1992-10-28,11.722222328186035,12.0,11.666666984558105,11.777777671813965,5.334675312042236,36450,0.0,0.0,False,0.004739082391366445,0.004727888292981524,4.396344731773312,5.442327499389648,-0.019780541938993035,0.25510966672426005
+1992-10-29,11.88888931274414,11.944443702697754,11.722222328186035,11.722222328186035,5.309513092041016,15525,0.0,0.0,False,-0.004716729422017618,-0.004727888292981421,4.370891633805607,5.442327499389648,-0.024403971896863608,0.2549995959100737
+1992-10-30,11.666666984558105,11.88888931274414,11.666666984558105,11.88888931274414,5.385004997253418,26100,0.0,0.0,False,0.014218235062941176,0.014118103967632158,4.44725623355264,5.442327499389648,-0.010532718242821537,0.25520104217645223
+1992-11-02,11.833333015441895,11.944443702697754,11.833333015441895,11.88888931274414,5.385004997253418,33300,0.0,0.0,False,0.0,0.0,4.44725623355264,5.442327499389648,-0.010532718242821537,0.2551649628568107
+1992-11-03,11.777777671813965,11.833333015441895,11.61111068725586,11.61111068725586,5.259186267852783,16425,0.0,0.0,False,-0.02336464487308887,-0.02364192575007294,4.319983026122963,5.442327499389648,-0.03365126989461853,0.25557034717645216
+1992-11-04,11.666666984558105,11.722222328186035,11.444443702697754,11.666666984558105,5.28434944152832,27675,0.0,0.0,False,0.004784613511285896,0.004773203628172722,4.345437088789563,5.442327499389648,-0.02902766470394247,0.2552330621417781
+1992-11-05,11.722222328186035,11.777777671813965,11.555556297302246,11.666666984558105,5.28434944152832,21375,0.0,0.0,False,0.0,0.0,4.345437088789563,5.442327499389648,-0.02902766470394247,0.2551956175929609
+1992-11-06,11.61111068725586,11.61111068725586,11.444443702697754,11.444443702697754,5.183696269989014,10350,0.0,0.0,False,-0.019047410216345595,-0.019231149041660626,4.24362035577372,5.442327499389648,-0.04752217308304951,0.25592563578781863
+1992-11-09,11.333333015441895,11.444443702697754,11.222222328186035,11.222222328186035,5.083042144775391,35325,0.0,0.0,False,-0.0194174426839705,-0.01960843768985175,4.141802658058983,5.442327499389648,-0.06601685669496205,0.2565118110551458
+1992-11-10,11.222222328186035,11.666666984558105,11.11111068725586,11.222222328186035,5.083042144775391,78750,0.0,0.0,False,0.0,0.0,4.141802658058983,5.442327499389648,-0.06601685669496205,0.2554834292249093
+1992-11-11,11.277777671813965,11.277777671813965,11.166666984558105,11.277777671813965,5.108205318450928,40725,0.0,0.0,False,0.004950416100995891,0.004938203080979339,4.1672567207255815,5.442327499389648,-0.061393251504285984,0.25549176769887677
+1992-11-12,11.277777671813965,11.277777671813965,10.944443702697754,11.055556297302246,5.007551193237305,48375,0.0,0.0,False,-0.019704400848974957,-0.019901121012481,4.065439023010845,5.442327499389648,-0.07988793511619863,0.25561687613909395
+1992-11-13,11.11111068725586,11.11111068725586,11.055556297302246,11.11111068725586,5.032713413238525,27675,0.0,0.0,False,0.005024855269618156,0.005012272816778165,4.090892120978551,5.442327499389648,-0.07526450515832805,0.25549843850686843
+1992-11-16,11.11111068725586,11.11111068725586,10.944443702697754,11.0,4.982388496398926,35325,0.0,0.0,False,-0.009999559423991888,-0.010049890827329646,4.039985442693694,5.442327499389648,-0.08451145269047189,0.2553145189246787
+1992-11-17,11.055556297302246,11.166666984558105,10.944443702697754,10.944443702697754,4.957222938537598,102825,0.0,0.0,False,-0.0050509023693188215,-0.005063701292287006,4.01452896827986,5.442327499389648,-0.08913549596316184,0.25532147752949175
+1992-11-18,11.0,11.0,10.833333015441895,11.0,4.982388496398926,103050,0.0,0.0,False,0.005076543494885177,0.005063701292287096,4.039985442693695,5.442327499389648,-0.08451145269047189,0.2553241588893112
+1992-11-19,11.0,11.055556297302246,10.88888931274414,11.055556297302246,5.007551193237305,149850,0.0,0.0,False,0.005050328142128135,0.0050376180105515716,4.065439023010847,5.442327499389648,-0.07988793511619863,0.2553299827822872
+1992-11-20,11.166666984558105,11.277777671813965,11.0,11.222222328186035,5.083042144775391,72675,0.0,0.0,False,0.015075422821445361,0.014962917931501573,4.141802658058984,5.442327499389648,-0.06601685669496205,0.2555844012143104
+1992-11-23,11.222222328186035,11.666666984558105,11.222222328186035,11.61111068725586,5.259186267852783,43200,0.0,0.0,False,0.03465328794459088,0.03406638310333967,4.319983026122965,5.442327499389648,-0.03365126989461853,0.2577284034508576
+1992-11-24,11.722222328186035,12.38888931274414,11.5,12.333333015441895,5.586314678192139,149625,0.0,0.0,False,0.06220133565889374,0.06034348645113818,4.6508930760304565,5.586314678192139,0.0,0.2650189086284167
+1992-11-25,12.277777671813965,12.444443702697754,11.944443702697754,12.222222328186035,5.535982608795166,165375,0.0,0.0,False,-0.009009887966651586,-0.009050722468477847,4.599979162503895,5.586314678192139,-0.009009887966651586,0.2651398507227022
+1992-11-27,12.333333015441895,12.5,12.277777671813965,12.333333015441895,5.586314678192139,40725,0.0,0.0,False,0.009091804103034784,0.009050722468477958,4.650893076030457,5.586314678192139,0.0,0.2650874636579637
+1992-11-30,12.38888931274414,12.38888931274414,11.944443702697754,12.25,5.54856538772583,69300,0.0,0.0,False,-0.006757458654034321,-0.00678039365771743,4.612707399710813,5.586314678192139,-0.006757458654034321,0.2650379180069161
+1992-12-01,12.277777671813965,12.88888931274414,12.222222328186035,12.61111068725586,5.712129592895508,150075,0.0,0.0,False,0.029478647855804896,0.029052506965432042,4.778162424664559,5.712129592895508,0.0,0.26589032009087016
+1992-12-02,12.61111068725586,12.61111068725586,12.38888931274414,12.444443702697754,5.6366376876831055,67050,0.0,0.0,False,-0.01321607011617798,-0.013304179538762494,4.701797824917527,5.712129592895508,-0.01321607011617798,0.2661992041923013
+1992-12-03,12.38888931274414,12.555556297302246,12.38888931274414,12.5,5.661805629730225,66150,0.0,0.0,False,0.004465062940290698,0.004455124120748103,4.727256711078597,5.712129592895508,-0.008810017760779387,0.2654640247890022
+1992-12-04,12.555556297302246,12.61111068725586,12.5,12.555556297302246,5.6869683265686035,51975,0.0,0.0,False,0.004444288356747705,0.004434441670810458,4.752710291395748,5.712129592895508,-0.004404883663388648,0.2652729533040208
+1992-12-07,12.722222328186035,12.88888931274414,12.722222328186035,12.833333015441895,5.812783241271973,72000,0.0,0.0,False,0.0221233717999767,0.021882200542860948,4.879979640029848,5.812783241271973,0.0,0.2632485902248067
+1992-12-08,12.722222328186035,12.722222328186035,12.444443702697754,12.444443702697754,5.715816974639893,60300,0.177778,0.0,False,-0.016681555565946304,-0.016822259684515888,4.781892432938057,5.812783241271973,-0.016681555565946304,0.26157496512589873
+1992-12-09,12.5,12.555556297302246,12.38888931274414,12.555556297302246,5.766853332519531,36450,0.0,0.0,False,0.008928969927847197,0.00888934238990153,4.833518776597808,5.812783241271973,-0.007901534746097116,0.26170738048000336
+1992-12-10,12.5,12.5,12.333333015441895,12.333333015441895,5.664789199829102,34875,0.0,0.0,False,-0.01769840965347358,-0.01785689929974638,4.73027477156835,5.812783241271973,-0.02546009980074304,0.2623469672282167
+1992-12-11,12.277777671813965,12.333333015441895,12.055556297302246,12.333333015441895,5.664789199829102,36000,0.0,0.0,False,0.0,0.0,4.73027477156835,5.812783241271973,-0.02546009980074304,0.2623469672282167
+1992-12-14,12.333333015441895,12.38888931274414,12.222222328186035,12.25,5.626510143280029,81225,0.0,0.0,False,-0.0067573664612669004,-0.006780300837727042,4.69155320501311,5.812783241271973,-0.0320454230375159,0.262448125970743
+1992-12-15,12.222222328186035,12.555556297302246,12.222222328186035,12.555556297302246,5.766853332519531,126900,0.0,0.0,False,0.02494320380940218,0.024637200137473482,4.833518776597809,5.812783241271973,-0.007901534746097116,0.26316848878046256
+1992-12-16,12.61111068725586,12.61111068725586,12.38888931274414,12.444443702697754,5.715816974639893,128700,0.0,0.0,False,-0.008849948999368973,-0.008889342389901652,4.781892432938057,5.812783241271973,-0.016681555565946304,0.26259817700542315
+1992-12-17,12.444443702697754,12.722222328186035,12.444443702697754,12.666666984558105,5.8178887367248535,146475,0.0,0.0,False,0.017857773007399658,0.017700196194198416,4.885144155558667,5.8178887367248535,0.0,0.2593414485779035
+1992-12-18,12.777777671813965,12.88888931274414,12.666666984558105,12.777777671813965,5.868924140930176,114975,0.0,0.0,False,0.008772151980694698,0.008733900193071187,4.936769534519525,5.868924140930176,0.0,0.25810471089577197
+1992-12-21,12.5,12.555556297302246,12.333333015441895,12.444443702697754,5.715816974639893,67500,0.0,0.0,False,-0.026087773945228876,-0.026434096387269543,4.781892432938058,5.868924140930176,-0.026087773945228876,0.25949766132255625
+1992-12-22,12.444443702697754,12.5,12.444443702697754,12.5,5.741336345672607,104625,0.0,0.0,False,0.00446469352429224,0.004454756346815471,4.807706810641551,5.868924140930176,-0.02173955433633301,0.25948696634014423
+1992-12-23,12.38888931274414,12.5,12.222222328186035,12.333333015441895,5.664789199829102,34875,0.0,0.0,False,-0.013332635685279315,-0.01342231325666024,4.730274771568352,5.868924140930176,-0.03478234446368578,0.25670794046846745
+1992-12-24,12.333333015441895,12.555556297302246,12.333333015441895,12.555556297302246,5.766853332519531,10575,0.0,0.0,False,0.01801728697927696,0.01785689929974632,4.83351877659781,5.868924140930176,-0.01739174096642304,0.2571262985601391
+1992-12-28,12.555556297302246,12.555556297302246,12.38888931274414,12.38888931274414,5.690303325653076,15075,0.0,0.0,False,-0.013274137983497192,-0.01336302684478985,4.756083843427929,5.868924140930176,-0.030435018580558748,0.25734910767802005
+1992-12-29,12.38888931274414,12.555556297302246,12.38888931274414,12.38888931274414,5.690303325653076,22050,0.0,0.0,False,0.0,0.0,4.756083843427929,5.868924140930176,-0.030435018580558748,0.2568939762020508
+1992-12-30,12.38888931274414,12.555556297302246,12.277777671813965,12.38888931274414,5.690303325653076,30150,0.0,0.0,False,0.0,0.0,4.756083843427929,5.868924140930176,-0.030435018580558748,0.2501225253483348
+1992-12-31,12.5,12.666666984558105,12.5,12.555556297302246,5.766853332519531,47700,0.0,0.0,False,0.013452711127252437,0.013363026844789816,4.83351877659781,5.868924140930176,-0.01739174096642304,0.2504562233246158
+1993-01-04,12.666666984558105,12.88888931274414,12.666666984558105,12.722222328186035,5.84340238571167,141300,0.0,0.0,False,0.013273972611801188,0.013186645374758658,4.910952745068797,5.868924140930176,-0.004348625847881649,0.24963002539617943
+1993-01-05,12.666666984558105,12.88888931274414,12.666666984558105,12.88888931274414,5.919957160949707,57825,0.0,0.0,False,0.013101061707684103,0.013015985056102667,4.988392501733148,5.919957160949707,0.0,0.24948010136424
+1993-01-06,13.055556297302246,13.222222328186035,12.722222328186035,12.944443702697754,5.945473670959473,261450,0.0,0.0,False,0.0043102524758256155,0.004300989943985278,5.014203985339958,5.945473670959473,0.0,0.24912750146204898
+1993-01-07,12.833333015441895,12.88888931274414,12.666666984558105,12.666666984558105,5.8178887367248535,107325,0.0,0.0,False,-0.021459170672608385,-0.021692766570549873,4.885144155558667,5.945473670959473,-0.021459170672608385,0.2501174166134268
+1993-01-08,12.666666984558105,12.777777671813965,12.61111068725586,12.777777671813965,5.868924140930176,42975,0.0,0.0,False,0.008772151980694698,0.008733900193071187,4.936769534519525,5.945473670959473,-0.012875261798433568,0.24917255871167898
+1993-01-11,12.833333015441895,13.0,12.833333015441895,12.88888931274414,5.919957160949707,120600,0.0,0.0,False,0.008695464244225626,0.00865787643349332,4.988392501733147,5.945473670959473,-0.004291753932811226,0.24927076909787016
+1993-01-12,13.0,13.0,12.777777671813965,12.88888931274414,5.919957160949707,47025,0.0,0.0,False,0.0,0.0,4.988392501733147,5.945473670959473,-0.004291753932811226,0.24502292743510504
+1993-01-13,13.0,13.11111068725586,12.88888931274414,13.055556297302246,5.996503829956055,366975,0.0,0.0,False,0.012930274143076348,0.012847391844349037,5.065824058456899,5.996503829956055,0.0,0.24533900207629136
+1993-01-14,13.055556297302246,13.11111068725586,12.833333015441895,12.944443702697754,5.945473670959473,102375,0.0,0.0,False,-0.008509985225333527,-0.008546401900363647,5.014203985339958,5.996503829956055,-0.008509985225333527,0.24532619663338182
+1993-01-15,13.0,13.0,12.777777671813965,12.833333015441895,5.894440174102783,58950,0.0,0.0,False,-0.008583588067332837,-0.00862063923304034,4.962580535776889,5.996503829956055,-0.0170205270850331,0.2454626521752526
+1993-01-18,12.833333015441895,12.833333015441895,12.722222328186035,12.777777671813965,5.868924140930176,43875,0.0,0.0,False,-0.004328830630042191,-0.004338227144438366,4.936769534519525,5.996503829956055,-0.021275678736090153,0.24533039032205478
+1993-01-19,12.722222328186035,12.88888931274414,12.666666984558105,12.777777671813965,5.868924140930176,161325,0.0,0.0,False,0.0,0.0,4.936769534519525,5.996503829956055,-0.021275678736090153,0.2452980550539279
+1993-01-20,12.722222328186035,12.88888931274414,12.666666984558105,12.833333015441895,5.894440174102783,191025,0.0,0.0,False,0.004347650874315656,0.004338227144438364,4.962580535776889,5.996503829956055,-0.0170205270850331,0.24498625865924653
+1993-01-21,12.833333015441895,12.944443702697754,12.777777671813965,12.833333015441895,5.894440174102783,179550,0.0,0.0,False,0.0,0.0,4.962580535776889,5.996503829956055,-0.0170205270850331,0.24493848817547018
+1993-01-22,12.777777671813965,12.833333015441895,12.722222328186035,12.722222328186035,5.84340238571167,59850,0.0,0.0,False,-0.008658632013154977,-0.008696335767047654,4.910952745068796,5.996503829956055,-0.02553178461748884,0.24507487361213776
+1993-01-25,12.722222328186035,12.88888931274414,12.722222328186035,12.88888931274414,5.919957160949707,65250,0.0,0.0,False,0.013101061707684103,0.013015985056102667,4.988392501733147,5.996503829956055,-0.012765216395585699,0.24535531204547467
+1993-01-26,12.88888931274414,13.222222328186035,12.88888931274414,13.222222328186035,6.073060035705566,191250,0.0,0.0,False,0.025862159234155246,0.025533389998118924,5.1432652621695905,6.073060035705566,0.0,0.24661475380328524
+1993-01-27,13.277777671813965,13.277777671813965,12.944443702697754,13.0,5.970990180969238,51975,0.0,0.0,False,-0.0168069892502668,-0.01694982943160275,5.040015468946769,6.073060035705566,-0.0168069892502668,0.2451793340676945
+1993-01-28,12.944443702697754,13.11111068725586,12.88888931274414,13.0,5.970990180969238,42525,0.0,0.0,False,0.0,0.0,5.040015468946769,6.073060035705566,-0.0168069892502668,0.23637346198000955
+1993-01-29,13.0,13.11111068725586,12.777777671813965,13.0,5.970990180969238,76050,0.0,0.0,False,0.0,0.0,5.040015468946769,6.073060035705566,-0.0168069892502668,0.2351835294752867
+1993-02-01,13.055556297302246,13.11111068725586,12.88888931274414,13.055556297302246,5.996503829956055,85725,0.0,0.0,False,0.004272934339790702,0.004263831277832773,5.065824058456899,6.073060035705566,-0.012605870071991987,0.23291039610145747
+1993-02-02,12.88888931274414,13.277777671813965,12.88888931274414,13.222222328186035,6.073060035705566,73800,0.0,0.0,False,0.012766806779488604,0.012685998153770061,5.143265262169591,6.073060035705566,0.0,0.23284925897131264
+1993-02-03,13.222222328186035,13.333333015441895,13.055556297302246,13.333333015441895,6.124094009399414,75600,0.0,0.0,False,0.008403337591560422,0.008368226115480416,5.1948891940821085,6.124094009399414,0.0,0.23219664361269
+1993-02-04,13.333333015441895,13.61111068725586,13.11111068725586,13.444443702697754,6.1751275062561035,214200,0.0,0.0,False,0.008333232112107014,0.008298702430002797,5.246512643645178,6.1751275062561035,0.0,0.2322541829546441
+1993-02-05,13.333333015441895,13.555556297302246,13.277777671813965,13.5,6.2006449699401855,118800,0.0,0.0,False,0.004132297455919698,0.004123782963006262,5.272325091950884,6.2006449699401855,0.0,0.2322759073739008
+1993-02-08,13.444443702697754,13.5,13.222222328186035,13.333333015441895,6.124094009399414,124875,0.0,0.0,False,-0.012345644834026004,-0.01242248539300908,5.1948891940821085,6.2006449699401855,-0.012345644834026004,0.23258584808927404
+1993-02-09,13.444443702697754,13.444443702697754,13.333333015441895,13.38888931274414,6.149609565734863,107550,0.0,0.0,False,0.0041664213998491295,0.004157765899520963,5.220699712990026,6.2006449699401855,-0.008230660593008365,0.23238294014416364
+1993-02-10,13.444443702697754,13.5,13.333333015441895,13.444443702697754,6.1751275062561035,29475,0.0,0.0,False,0.004149522054769816,0.004140936530481904,5.246512643645178,6.2006449699401855,-0.004115291845894542,0.23217250522297775
+1993-02-11,13.333333015441895,13.5,13.333333015441895,13.333333015441895,6.124094009399414,158400,0.0,0.0,False,-0.008264363254845586,-0.008298702430002764,5.1948891940821085,6.2006449699401855,-0.012345644834026004,0.23101437575083245
+1993-02-12,13.222222328186035,13.333333015441895,13.166666984558105,13.222222328186035,6.073060035705566,168075,0.0,0.0,False,-0.00833330997458881,-0.008368226115480392,5.143265262169591,6.2006449699401855,-0.020576074723376747,0.22943158728754492
+1993-02-16,13.166666984558105,13.277777671813965,13.166666984558105,13.166666984558105,6.047543525695801,60525,0.0,0.0,False,-0.004201590278993694,-0.004210441761666192,5.11745377856278,6.2006449699401855,-0.024691212766832837,0.22861797952487575
+1993-02-17,13.166666984558105,13.277777671813965,13.0,13.166666984558105,6.047543525695801,53325,0.0,0.0,False,0.0,0.0,5.11745377856278,6.2006449699401855,-0.024691212766832837,0.2284487889656214
+1993-02-18,13.055556297302246,13.11111068725586,12.777777671813965,12.944443702697754,5.945473670959473,50175,0.0,0.0,False,-0.01687790328463734,-0.01702195829246748,5.014203985339958,6.2006449699401855,-0.041152380150411116,0.22896599002947832
+1993-02-19,13.0,13.222222328186035,13.0,13.11111068725586,6.022026062011719,492075,0.0,0.0,False,0.012875743008696539,0.012793555362542501,5.091641330257074,6.2006449699401855,-0.02880650461272738,0.22928471053894495
+1993-02-22,13.222222328186035,13.555556297302246,13.11111068725586,13.5,6.2006449699401855,81450,0.0,0.0,False,0.029660932398688056,0.02922955620008062,5.272325091950884,6.2006449699401855,0.0,0.23109035838261016
+1993-02-23,13.5,13.555556297302246,13.38888931274414,13.5,6.2006449699401855,45900,0.0,0.0,False,0.0,0.0,5.272325091950884,6.2006449699401855,0.0,0.23102163348722085
+1993-02-24,13.444443702697754,13.666666984558105,13.444443702697754,13.666666984558105,6.277196407318115,47025,0.0,0.0,False,0.012345721735245174,0.012270134793701983,5.349761472169106,6.277196407318115,0.0,0.23015431259991825
+1993-02-25,13.777777671813965,13.944443702697754,13.555556297302246,13.61111068725586,6.251678943634033,152325,0.0,0.0,False,-0.004065105188413964,-0.004073390189065818,5.3239490238634,6.277196407318115,-0.004065105188413964,0.2302062534285199
+1993-02-26,13.555556297302246,13.722222328186035,13.5,13.61111068725586,6.251678943634033,55125,0.0,0.0,False,0.0,0.0,5.3239490238634,6.277196407318115,-0.004065105188413964,0.2301403131793653
+1993-03-01,13.555556297302246,13.666666984558105,13.555556297302246,13.555556297302246,6.226161479949951,34200,0.0,0.0,False,-0.004081697718988919,-0.004090050584118584,5.298136575557694,6.277196407318115,-0.008130210376827818,0.23019265924355006
+1993-03-02,13.555556297302246,14.0,13.555556297302246,14.0,6.430297374725342,281925,0.0,0.0,False,0.032786797360262465,0.032260777122598935,5.504632303207762,6.430297374725342,0.0,0.23232117291395799
+1993-03-03,14.0,14.5,14.0,14.444443702697754,6.634435653686523,138375,0.0,0.0,False,0.031746320125653815,0.03125282301046829,5.711130442605064,6.634435653686523,0.0,0.2330209952673343
+1993-03-04,14.333333015441895,14.61111068725586,13.944443702697754,13.944443702697754,6.404780864715576,118575,0.0,0.0,False,-0.034615572591066734,-0.03522888659960882,5.478820819600951,6.634435653686523,-0.034615572591066734,0.23314310476112143
+1993-03-05,14.055556297302246,14.222222328186035,14.055556297302246,14.166666984558105,6.506850719451904,50850,0.0,0.0,False,0.01593651006838326,0.01581085711352916,5.582070612823773,6.634435653686523,-0.019230713943803934,0.23344202037211267
+1993-03-08,14.11111068725586,14.38888931274414,14.11111068725586,14.222222328186035,6.532365798950195,129825,0.0,0.0,False,0.003921264002878511,0.003913595886457559,5.607880649382243,6.634435653686523,-0.015384858647262911,0.2322655680577488
+1993-03-09,13.722222328186035,13.944443702697754,13.722222328186035,13.833333015441895,6.434171199798584,116775,0.177778,0.0,False,-0.01503201170506896,-0.015146137531121795,5.50855091011503,6.634435653686523,-0.03018560497706535,0.22860102566440865
+1993-03-10,13.777777671813965,14.0,13.777777671813965,14.0,6.511693000793457,138825,0.0,0.0,False,0.012048451710035213,0.011976446903027278,5.586968871457857,6.634435653686523,-0.01850084307093436,0.22879837928305546
+1993-03-11,14.0,14.11111068725586,13.833333015441895,14.0,6.511693000793457,211950,0.0,0.0,False,0.0,0.0,5.586968871457857,6.634435653686523,-0.01850084307093436,0.22842059054351221
+1993-03-12,14.0,14.055556297302246,13.88888931274414,13.944443702697754,6.48585319519043,116550,0.0,0.0,False,-0.003968216191991614,-0.003976110452874748,5.560830354925993,6.634435653686523,-0.02239564391788651,0.22844369441865478
+1993-03-15,13.944443702697754,14.0,13.88888931274414,14.0,6.511693000793457,48600,0.0,0.0,False,0.003984025667153279,0.003976110452874705,5.586968871457857,6.634435653686523,-0.01850084307093436,0.22839543607689783
+1993-03-16,14.0,14.0,13.88888931274414,14.0,6.511693000793457,252000,0.0,0.0,False,0.0,0.0,5.586968871457857,6.634435653686523,-0.01850084307093436,0.22839543607689783
+1993-03-17,14.0,14.0,13.88888931274414,13.88888931274414,6.460013389587402,17775,0.0,0.0,False,-0.007936432383983338,-0.00796809349223498,5.534691838394129,6.634435653686523,-0.02629044476483855,0.22856705450768902
+1993-03-18,13.88888931274414,14.166666984558105,13.88888931274414,14.166666984558105,6.589215278625488,27675,0.0,0.0,False,0.02000025096640523,0.019802873341644767,5.665387315150132,6.634435653686523,-0.006816009291748526,0.22933154470343797
+1993-03-19,14.38888931274414,14.555556297302246,14.222222328186035,14.222222328186035,6.615053653717041,184050,0.0,0.0,False,0.003921312933175658,0.003913644625634335,5.691524384633655,6.634435653686523,-0.002921424063961231,0.22911834114502222
+1993-03-22,14.11111068725586,14.222222328186035,14.055556297302246,14.222222328186035,6.615053653717041,366975,0.0,0.0,False,0.0,0.0,5.691524384633655,6.634435653686523,-0.002921424063961231,0.2288830426319431
+1993-03-23,14.11111068725586,14.166666984558105,14.0,14.11111068725586,6.563371181488037,60525,0.0,0.0,False,-0.00781285760244188,-0.007843537879299983,5.639244457473245,6.634435653686523,-0.010711456996195023,0.2281813415864928
+1993-03-24,14.055556297302246,14.166666984558105,14.0,14.11111068725586,6.563371181488037,15075,0.0,0.0,False,0.0,0.0,5.639244457473245,6.634435653686523,-0.010711456996195023,0.22764945210356424
+1993-03-25,14.11111068725586,14.166666984558105,14.055556297302246,14.055556297302246,6.537534236907959,19575,0.0,0.0,False,-0.0039365356408535,-0.003944304191432247,5.613108835038062,6.634435653686523,-0.014605826604817462,0.227305435451358
+1993-03-26,14.055556297302246,14.166666984558105,14.055556297302246,14.11111068725586,6.563371181488037,33750,0.0,0.0,False,0.003952093196577744,0.003944304191432188,5.639244457473245,6.634435653686523,-0.010711456996195023,0.22678647189175793
+1993-03-29,14.222222328186035,14.444443702697754,14.222222328186035,14.333333015441895,6.666732311248779,17775,0.0,0.0,False,0.015748176798574542,0.015625460952830045,5.74380045299849,6.666732311248779,0.0,0.22724997167409958
+1993-03-30,14.333333015441895,14.666666984558105,14.333333015441895,14.555556297302246,6.770097732543945,111600,0.0,0.0,False,0.015504660524730651,0.01538569141696919,5.848360789668756,6.770097732543945,0.0,0.22753852504954505
+1993-03-31,14.5,14.5,14.277777671813965,14.38888931274414,6.692575454711914,54450,0.0,0.0,False,-0.011450688142858101,-0.011516752074845855,5.769942345976482,6.770097732543945,-0.011450688142858101,0.2276318545117724
+1993-04-01,14.444443702697754,14.444443702697754,14.166666984558105,14.222222328186035,6.615053653717041,40275,0.0,0.0,False,-0.011583253938555749,-0.011650862415653534,5.691524384633654,6.770097732543945,-0.022901305852883858,0.22704253982057698
+1993-04-02,14.11111068725586,14.277777671813965,14.0,14.166666984558105,6.589215278625488,33075,0.0,0.0,False,-0.0039059962993700514,-0.0039136446256343846,5.665387315150131,6.770097732543945,-0.026717849736341726,0.22693515566694716
+1993-04-05,14.166666984558105,14.38888931274414,14.11111068725586,14.222222328186035,6.615053653717041,132300,0.0,0.0,False,0.003921312933175658,0.003913644625634335,5.691524384633654,6.770097732543945,-0.022901305852883858,0.2263795117577239
+1993-04-06,14.222222328186035,14.333333015441895,14.222222328186035,14.333333015441895,6.666732311248779,39375,0.0,0.0,False,0.007812280933307214,0.007781923073529955,5.743800452998488,6.770097732543945,-0.015267936354638856,0.22492322939202464
+1993-04-07,14.333333015441895,14.38888931274414,14.277777671813965,14.38888931274414,6.692575454711914,78300,0.0,0.0,False,0.003876433349443209,0.003868939342123566,5.769942345976482,6.770097732543945,-0.011450688142858101,0.21861555231229357
+1993-04-08,14.222222328186035,14.38888931274414,14.222222328186035,14.277777671813965,6.640893936157227,45675,0.0,0.0,False,-0.0077222167914896556,-0.00775218750082194,5.7176633835149655,6.770097732543945,-0.019084480238096835,0.21577597779774318
+1993-04-12,14.555556297302246,14.777777671813965,14.555556297302246,14.777777671813965,6.87345552444458,72900,0.0,0.0,False,0.03501962093102273,0.03442038395892076,5.952913408747871,6.87345552444458,0.0,0.21633028524313827
+1993-04-13,14.722222328186035,14.88888931274414,14.722222328186035,14.833333015441895,6.899296283721924,67725,0.0,0.0,False,0.0037595004703885326,0.0037524512107675783,5.979052889978629,6.899296283721924,0.0,0.21631286775258823
+1993-04-14,15.0,15.0,14.555556297302246,14.61111068725586,6.795934677124023,60975,0.0,0.0,False,-0.014981470913456807,-0.015094826731603816,5.874496412103937,6.899296283721924,-0.014981470913456807,0.21501452355806622
+1993-04-15,14.61111068725586,15.0,14.61111068725586,15.0,6.976815223693848,31950,0.0,0.0,False,0.026615992525456544,0.02626794916948059,6.057467957224773,6.976815223693848,0.0,0.21633595746866177
+1993-04-16,15.055556297302246,15.055556297302246,14.88888931274414,14.88888931274414,6.925134658813477,52200,0.0,0.0,False,-0.007407472209506105,-0.00743504377321666,6.005189959462151,6.976815223693848,-0.007407472209506105,0.2165102348749308
+1993-04-19,14.88888931274414,14.88888931274414,14.722222328186035,14.722222328186035,6.847613334655762,17775,0.0,0.0,False,-0.011194197366119818,-0.011257323936422824,5.926772480468771,6.976815223693848,-0.018518748869728596,0.21536207084009187
+1993-04-20,14.722222328186035,14.777777671813965,14.61111068725586,14.61111068725586,6.795934677124023,41175,0.0,0.0,False,-0.007546959065312997,-0.007575581459841208,5.8744964121039365,6.976815223693848,-0.025925947695380924,0.21394667710582402
+1993-04-21,14.61111068725586,14.61111068725586,14.555556297302246,14.555556297302246,6.770097732543945,40500,0.0,0.0,False,-0.003801823561819795,-0.0038090688624168273,5.848360789668754,6.976815223693848,-0.029629205378389867,0.21335542865929577
+1993-04-22,14.5,14.777777671813965,14.5,14.722222328186035,6.847613334655762,119925,0.0,0.0,False,0.01144970208320606,0.011384650322258072,5.926772480468771,6.976815223693848,-0.018518748869728596,0.21272735591003655
+1993-04-23,14.61111068725586,14.61111068725586,14.38888931274414,14.444443702697754,6.718411922454834,47925,0.0,0.0,False,-0.018868094018545056,-0.019048367720380325,5.796077486062216,6.976815223693848,-0.03703742939349386,0.21369388295007796
+1993-04-26,14.5,14.555556297302246,14.38888931274414,14.444443702697754,6.718411922454834,72450,0.0,0.0,False,0.0,0.0,5.796077486062216,6.976815223693848,-0.03703742939349386,0.21338624958845204
+1993-04-27,14.38888931274414,14.722222328186035,14.38888931274414,14.555556297302246,6.770097732543945,41175,0.0,0.0,False,0.0076931588425477315,0.007663717398122368,5.848360789668755,6.976815223693848,-0.029629205378389867,0.21344653610773695
+1993-04-28,14.5,14.555556297302246,14.444443702697754,14.444443702697754,6.718411922454834,16650,0.0,0.0,False,-0.007634425990729388,-0.007663717398122379,5.796077486062216,6.976815223693848,-0.03703742939349386,0.2134601779893152
+1993-04-29,14.444443702697754,14.555556297302246,14.333333015441895,14.444443702697754,6.718411922454834,32175,0.0,0.0,False,0.0,0.0,5.796077486062216,6.976815223693848,-0.03703742939349386,0.2134601779893152
+1993-04-30,14.5,14.61111068725586,14.222222328186035,14.333333015441895,6.666732311248779,52425,0.0,0.0,False,-0.0076922361716653676,-0.007721974018846994,5.743800452998487,6.976815223693848,-0.044444764911072965,0.21199307334202866
+1993-05-03,14.277777671813965,14.444443702697754,14.222222328186035,14.444443702697754,6.718411922454834,96750,0.0,0.0,False,0.007751865350714038,0.007721974018847022,5.796077486062216,6.976815223693848,-0.03703742939349386,0.2119012267867773
+1993-05-04,14.5,14.722222328186035,14.5,14.61111068725586,6.795934677124023,29700,0.0,0.0,False,0.011538851080280743,0.011472786260539072,5.8744964121039365,6.976815223693848,-0.025925947695380924,0.21040294100516863
+1993-05-05,14.555556297302246,14.666666984558105,14.5,14.555556297302246,6.770097732543945,29700,0.0,0.0,False,-0.003801823561819795,-0.0038090688624168273,5.848360789668754,6.976815223693848,-0.029629205378389867,0.21046617542149937
+1993-05-06,14.555556297302246,14.666666984558105,14.5,14.5,6.744253158569336,40950,0.0,0.0,False,-0.0038174595102776765,-0.0038247646060318445,5.82221744964242,6.976815223693848,-0.03333355659681392,0.21034497005690758
+1993-05-07,14.5,14.5,14.222222328186035,14.222222328186035,6.615053653717041,23625,0.0,0.0,False,-0.019156977327894675,-0.019342849884467432,5.691524384633653,6.976815223693848,-0.05185196373672529,0.2110265100836163
+1993-05-10,14.277777671813965,14.333333015441895,14.222222328186035,14.333333015441895,6.666732311248779,102150,0.0,0.0,False,0.007812280933307214,0.007781923073529955,5.743800452998487,6.976815223693848,-0.044444764911072965,0.20966375270172818
+1993-05-11,14.38888931274414,14.38888931274414,14.222222328186035,14.277777671813965,6.640893936157227,18450,0.0,0.0,False,-0.003875718100748604,-0.0038832481586983715,5.717663383514964,6.976815223693848,-0.04814822763197235,0.20905932837203664
+1993-05-12,14.222222328186035,14.555556297302246,14.222222328186035,14.38888931274414,6.692575454711914,71775,0.0,0.0,False,0.007782313503502891,0.007752187500821789,5.769942345976479,6.976815223693848,-0.04074061873053936,0.2086780351822882
+1993-05-13,14.277777671813965,14.333333015441895,14.222222328186035,14.222222328186035,6.615053653717041,26100,0.0,0.0,False,-0.011583253938555749,-0.011650862415653534,5.691524384633651,6.976815223693848,-0.05185196373672529,0.20841134813245057
+1993-05-14,14.222222328186035,14.61111068725586,14.222222328186035,14.61111068725586,6.795934677124023,52650,0.0,0.0,False,0.02734384827027725,0.02697668335291604,5.874496412103935,6.976815223693848,-0.025925947695380924,0.2096741397812936
+1993-05-17,14.5,14.5,14.333333015441895,14.38888931274414,6.692575454711914,26100,0.0,0.0,False,-0.015208978208697266,-0.01532582093726262,5.769942345976478,6.976815223693848,-0.04074061873053936,0.21000106690576237
+1993-05-18,14.5,14.61111068725586,14.333333015441895,14.38888931274414,6.692575454711914,115875,0.0,0.0,False,0.0,0.0,5.769942345976478,6.976815223693848,-0.04074061873053936,0.20989407029743945
+1993-05-19,14.333333015441895,14.555556297302246,14.277777671813965,14.555556297302246,6.770097732543945,80550,0.0,0.0,False,0.011583325187234372,0.011516752074845793,5.848360789668752,6.976815223693848,-0.029629205378389867,0.20938806501966103
+1993-05-20,14.444443702697754,14.722222328186035,14.444443702697754,14.666666984558105,6.821774959564209,86850,0.0,0.0,False,0.007633158199747969,0.007604173053060127,5.900635410985244,6.976815223693848,-0.02222221159062787,0.20934958623877029
+1993-05-21,14.666666984558105,14.722222328186035,14.277777671813965,14.333333015441895,6.666732311248779,39600,0.0,0.0,False,-0.02272761110333288,-0.022989864470029535,5.743800452998484,6.976815223693848,-0.044444764911072965,0.21065603815874295
+1993-05-24,14.444443702697754,14.555556297302246,14.444443702697754,14.555556297302246,6.770097732543945,46125,0.0,0.0,False,0.015504660524730651,0.01538569141696919,5.84836078966875,6.976815223693848,-0.029629205378389867,0.21098471200704352
+1993-05-25,14.555556297302246,14.555556297302246,14.444443702697754,14.555556297302246,6.770097732543945,18900,0.0,0.0,False,0.0,0.0,5.84836078966875,6.976815223693848,-0.029629205378389867,0.20894061789620588
+1993-05-26,14.61111068725586,14.777777671813965,14.5,14.722222328186035,6.847613334655762,101475,0.0,0.0,False,0.01144970208320606,0.011384650322258072,5.926772480468768,6.976815223693848,-0.018518748869728596,0.20812646978276086
+1993-05-27,14.666666984558105,14.88888931274414,14.666666984558105,14.666666984558105,6.821774959564209,42300,0.0,0.0,False,-0.003773340261603919,-0.003780477269197707,5.900635410985244,6.976815223693848,-0.02222221159062787,0.20819406191000353
+1993-05-28,14.666666984558105,14.666666984558105,14.444443702697754,14.61111068725586,6.795934677124023,39150,0.0,0.0,False,-0.0037879118841287474,-0.0037951041906433784,5.874496412103934,6.976815223693848,-0.025925947695380924,0.20823596223645743
+1993-06-01,14.38888931274414,14.5,14.277777671813965,14.38888931274414,6.775009632110596,36900,0.177778,0.0,False,-0.003079053288117084,-0.0030838033256109457,5.8533294713220965,6.976815223693848,-0.028925173608999044,0.20823346651615865
+1993-06-02,14.333333015441895,14.38888931274414,14.333333015441895,14.38888931274414,6.775009632110596,28575,0.0,0.0,False,0.0,0.0,5.8533294713220965,6.976815223693848,-0.028925173608999044,0.20811201094027476
+1993-06-03,14.38888931274414,14.5,14.333333015441895,14.333333015441895,6.748847484588623,36000,0.0,0.0,False,-0.0038615660999175017,-0.0038690411962138452,5.826864886564073,6.976815223693848,-0.032675043239073776,0.2081807262494408
+1993-06-04,14.333333015441895,14.5,14.277777671813965,14.5,6.827324390411377,39825,0.0,0.0,False,0.01162819370299295,0.011561105831580576,5.906248993849202,6.976815223693848,-0.021426801268118356,0.20838005791396547
+1993-06-07,14.444443702697754,14.5,14.38888931274414,14.444443702697754,6.801163673400879,17100,0.0,0.0,False,-0.0038317671044368895,-0.003839127131296558,5.87978585613952,6.976815223693848,-0.025176465860302755,0.2076335783960783
+1993-06-08,14.444443702697754,14.5,14.333333015441895,14.444443702697754,6.801163673400879,42300,0.0,0.0,False,0.0,0.0,5.87978585613952,6.976815223693848,-0.025176465860302755,0.2072235753875553
+1993-06-09,14.555556297302246,14.61111068725586,14.5,14.555556297302246,6.853485584259033,19125,0.0,0.0,False,0.007693082150453723,0.0076636412915255785,5.932712613908331,6.976815223693848,-0.017677068329970513,0.20708425667049757
+1993-06-10,14.555556297302246,14.666666984558105,14.555556297302246,14.666666984558105,6.905799865722656,11025,0.0,0.0,False,0.00763323725138898,0.007604251505855439,5.98563165408599,6.976815223693848,-0.01017876433505327,0.2067419945475525
+1993-06-11,14.666666984558105,14.666666984558105,14.444443702697754,14.555556297302246,6.853485584259033,22275,0.0,0.0,False,-0.007575412331783271,-0.00760425150585533,5.932712613908332,6.976815223693848,-0.017677068329970513,0.20692487929950346
+1993-06-14,14.555556297302246,14.555556297302246,14.38888931274414,14.5,6.827324390411377,36675,0.0,0.0,False,-0.0038172100205102755,-0.0038245141602289735,5.906248993849203,6.976815223693848,-0.021426801268118356,0.20686488080093252
+1993-06-15,14.38888931274414,14.5,14.333333015441895,14.38888931274414,6.775009632110596,23625,0.0,0.0,False,-0.007662556414377297,-0.007692064635366854,5.8533294713220965,6.976815223693848,-0.028925173608999044,0.20707680643191456
+1993-06-16,14.5,14.61111068725586,14.5,14.61111068725586,6.879642009735107,126450,0.0,0.0,False,0.015443871419547506,0.015325828644235009,5.95917141047299,6.976815223693848,-0.013928018851457002,0.20738101748310625
+1993-06-17,14.61111068725586,14.777777671813965,14.555556297302246,14.555556297302246,6.853485584259033,57375,0.0,0.0,False,-0.003802003859948111,-0.003809249848639143,5.932712613908332,6.976815223693848,-0.017677068329970513,0.20745154785389
+1993-06-18,14.38888931274414,14.444443702697754,14.277777671813965,14.277777671813965,6.722690582275391,44550,0.0,0.0,False,-0.019084449857755592,-0.019268908604253652,5.800405607649968,6.976815223693848,-0.03642416106355062,0.20847571189346606
+1993-06-21,14.277777671813965,14.555556297302246,14.277777671813965,14.277777671813965,6.722690582275391,34650,0.0,0.0,False,0.0,0.0,5.800405607649968,6.976815223693848,-0.03642416106355062,0.20623906600891706
+1993-06-22,14.333333015441895,14.333333015441895,13.944443702697754,14.055556297302246,6.618058204650879,102150,0.0,0.0,False,-0.015564062683530056,-0.015686454308686797,5.694563668499074,6.976815223693848,-0.05142131582109266,0.2067419019903184
+1993-06-23,14.0,14.055556297302246,13.88888931274414,14.0,6.591898441314697,78300,0.0,0.0,False,-0.0039527853227095955,-0.003960618226618601,5.668101495488286,6.976815223693848,-0.05517084372135017,0.20569869175797534
+1993-06-24,13.944443702697754,13.944443702697754,13.777777671813965,13.777777671813965,6.487267971038818,165150,0.0,0.0,False,-0.015872585296537345,-0.015999903825276406,5.5622614857351795,6.976815223693848,-0.07016772509503844,0.2064431762606645
+1993-06-25,13.88888931274414,13.88888931274414,13.777777671813965,13.833333015441895,6.513421535491943,17325,0.0,0.0,False,0.004031522139964494,0.004023417330425471,5.5887173882031576,6.976815223693848,-0.0664190856923057,0.20645000686081819
+1993-06-28,13.88888931274414,13.88888931274414,13.722222328186035,13.777777671813965,6.487267971038818,161775,0.0,0.0,False,-0.004015334231112333,-0.004023417330425397,5.56226148573518,6.976815223693848,-0.07016772509503844,0.20046427447558549
+1993-06-29,13.722222328186035,13.777777671813965,13.666666984558105,13.777777671813965,6.487267971038818,73800,0.0,0.0,False,0.0,0.0,5.56226148573518,6.976815223693848,-0.07016772509503844,0.19968334532968618
+1993-06-30,13.777777671813965,13.88888931274414,13.722222328186035,13.88888931274414,6.539583206176758,139725,0.0,0.0,False,0.0080642938401021,0.00803195118662123,5.615181490611734,6.976815223693848,-0.0626692844081943,0.19956547096142221
+1993-07-01,13.88888931274414,14.0,13.777777671813965,13.88888931274414,6.539583206176758,375075,0.0,0.0,False,0.0,0.0,5.615181490611734,6.976815223693848,-0.0626692844081943,0.1987687248792855
+1993-07-02,13.833333015441895,13.833333015441895,13.722222328186035,13.722222328186035,6.461108207702637,39150,0.0,0.0,False,-0.01200000000000001,-0.012072581234269249,5.535799312724393,6.976815223693848,-0.07391725299529606,0.19865753152909982
+1993-07-06,13.722222328186035,13.722222328186035,13.222222328186035,13.277777671813965,6.2518439292907715,110700,0.0,0.0,False,-0.032388294961906094,-0.0329244033391786,5.324115916772052,6.976815223693848,-0.10391149416441658,0.20114827355642204
+1993-07-07,13.333333015441895,13.5,13.277777671813965,13.333333015441895,6.277999401092529,31725,0.0,0.0,False,0.004183641194114962,0.004174914099515553,5.350573748637817,6.976815223693848,-0.10016258137783007,0.20036625122756005
+1993-07-08,13.277777671813965,13.333333015441895,13.222222328186035,13.277777671813965,6.2518439292907715,54225,0.0,0.0,False,-0.00416621126105976,-0.004174914099515506,5.324115916772052,6.976815223693848,-0.10391149416441658,0.200206541810134
+1993-07-09,13.333333015441895,13.666666984558105,13.277777671813965,13.61111068725586,6.408790588378906,20475,0.0,0.0,False,0.025104059036537674,0.024794128448718655,5.482876896100605,6.976815223693848,-0.0814160354119573,0.20148230645818502
+1993-07-12,13.666666984558105,13.722222328186035,13.555556297302246,13.666666984558105,6.434952259063721,125550,0.0,0.0,False,0.004082154085710554,0.004073844700505391,5.509340998509181,6.976815223693848,-0.07766623412784601,0.20126879153828578
+1993-07-13,13.61111068725586,13.722222328186035,13.61111068725586,13.666666984558105,6.434952259063721,18675,0.0,0.0,False,0.0,0.0,5.509340998509181,6.976815223693848,-0.07766623412784601,0.20123402928152745
+1993-07-14,13.666666984558105,13.944443702697754,13.666666984558105,13.944443702697754,6.56574010848999,31050,0.0,0.0,False,0.02032460291248528,0.02012081481865587,5.64164076952584,6.976815223693848,-0.05892016658371746,0.2021096401292176
+1993-07-15,13.833333015441895,14.11111068725586,13.833333015441895,14.11111068725586,6.644214153289795,27000,0.0,0.0,False,0.011952048589058739,0.011881186925537027,5.721021982714286,6.976815223693848,-0.047672334688542706,0.2023398120381441
+1993-07-16,14.11111068725586,14.11111068725586,13.944443702697754,14.0,6.591898441314697,57600,0.0,0.0,False,-0.007873875038960643,-0.007905037681313822,5.668101495488287,6.976815223693848,-0.05517084372135017,0.20252250846147113
+1993-07-19,14.0,14.11111068725586,13.88888931274414,14.055556297302246,6.618058204650879,20475,0.0,0.0,False,0.003968471839952192,0.003960618226618648,5.694563668499075,6.976815223693848,-0.05142131582109266,0.2024999252118175
+1993-07-20,14.0,14.11111068725586,13.944443702697754,14.11111068725586,6.644214153289795,12150,0.0,0.0,False,0.00395220891537873,0.003944419454695347,5.721021982714288,6.976815223693848,-0.047672334688542706,0.20247766858741267
+1993-07-21,14.0,14.055556297302246,14.0,14.055556297302246,6.618058204650879,25650,0.0,0.0,False,-0.003936650450371948,-0.003944419454695254,5.694563668499076,6.976815223693848,-0.05142131582109266,0.20243458920591056
+1993-07-22,14.055556297302246,14.055556297302246,14.0,14.055556297302246,6.618058204650879,31500,0.0,0.0,False,0.0,0.0,5.694563668499076,6.976815223693848,-0.05142131582109266,0.20243458920591056
+1993-07-23,14.0,14.166666984558105,13.944443702697754,14.166666984558105,6.670376777648926,22725,0.0,0.0,False,0.007905426543586502,0.007874342374109677,5.747487049821759,6.976815223693848,-0.04392239671250453,0.2025294894169815
+1993-07-26,14.222222328186035,14.222222328186035,14.055556297302246,14.11111068725586,6.644214153289795,17100,0.0,0.0,False,-0.003922210878221533,-0.0039299229194143265,5.721021982714289,6.976815223693848,-0.047672334688542706,0.20259754276014347
+1993-07-27,14.0,14.11111068725586,14.0,14.11111068725586,6.644214153289795,21375,0.0,0.0,False,0.0,0.0,5.721021982714289,6.976815223693848,-0.047672334688542706,0.20248476968681242
+1993-07-28,14.055556297302246,14.38888931274414,14.055556297302246,14.333333015441895,6.748847484588623,69975,0.0,0.0,False,0.01574803714702977,0.015625323466435716,5.826864886564077,6.976815223693848,-0.032675043239073776,0.2029459260549267
+1993-07-29,14.277777671813965,14.444443702697754,14.277777671813965,14.444443702697754,6.801163673400879,24750,0.0,0.0,False,0.007751870068440914,0.007721978700284018,5.879785856139523,6.976815223693848,-0.025176465860302755,0.2025160405630656
+1993-07-30,14.38888931274414,14.666666984558105,14.38888931274414,14.61111068725586,6.879642009735107,37575,0.0,0.0,False,0.011538957170102337,0.01147289114016472,5.959171410472993,6.976815223693848,-0.013928018851457002,0.20272785202342739
+1993-08-02,14.5,14.666666984558105,14.5,14.666666984558105,6.905799865722656,49950,0.0,0.0,False,0.00380221179394713,0.0037950016572162377,5.985631654085993,6.976815223693848,-0.01017876433505327,0.20254152577896498
+1993-08-03,14.555556297302246,14.61111068725586,14.5,14.5,6.827324390411377,14400,0.0,0.0,False,-0.011363705412431258,-0.011428765666084396,5.906248993849205,6.976815223693848,-0.021426801268118356,0.20275622700943516
+1993-08-04,14.555556297302246,14.555556297302246,14.333333015441895,14.5,6.827324390411377,31950,0.0,0.0,False,0.0,0.0,5.906248993849205,6.976815223693848,-0.021426801268118356,0.20265259032752164
+1993-08-05,14.5,14.5,14.222222328186035,14.444443702697754,6.801163673400879,55350,0.0,0.0,False,-0.0038317671044368895,-0.003839127131296558,5.879785856139524,6.976815223693848,-0.025176465860302755,0.20200137830791748
+1993-08-06,14.333333015441895,14.444443702697754,14.333333015441895,14.444443702697754,6.801163673400879,10575,0.0,0.0,False,0.0,0.0,5.879785856139524,6.976815223693848,-0.025176465860302755,0.20149952771274976
+1993-08-09,14.333333015441895,14.555556297302246,14.333333015441895,14.5,6.827324390411377,13725,0.0,0.0,False,0.0038465060196701817,0.00383912713129666,5.906248993849206,6.976815223693848,-0.021426801268118356,0.20147932237008334
+1993-08-10,14.444443702697754,14.61111068725586,14.38888931274414,14.61111068725586,6.879642009735107,23400,0.0,0.0,False,0.007662975469161504,0.007633764008868123,5.959171410472994,6.976815223693848,-0.013928018851457002,0.20122572993524424
+1993-08-11,14.666666984558105,14.777777671813965,14.61111068725586,14.722222328186035,6.931957244873047,24975,0.0,0.0,False,0.007604354276561143,0.007575586920645994,6.012091415349546,6.976815223693848,-0.00642957816461287,0.20112087974905388
+1993-08-12,14.61111068725586,14.722222328186035,14.333333015441895,14.333333015441895,6.748847484588623,34425,0.0,0.0,False,-0.026415304338446965,-0.02677045676109489,5.826864886564076,6.976815223693848,-0.032675043239073776,0.2029460025185145
+1993-08-13,14.38888931274414,14.555556297302246,14.333333015441895,14.333333015441895,6.748847484588623,35325,0.0,0.0,False,0.0,0.0,5.826864886564076,6.976815223693848,-0.032675043239073776,0.20245668884837886
+1993-08-16,14.333333015441895,14.555556297302246,14.333333015441895,14.38888931274414,6.775009632110596,30150,0.0,0.0,False,0.003876535598369202,0.00386904119621376,5.853329471322098,6.976815223693848,-0.028925173608999044,0.20177647129970522
+1993-08-17,14.666666984558105,14.777777671813965,14.61111068725586,14.666666984558105,6.905799865722656,69975,0.0,0.0,False,0.019304804083550176,0.019120830301451182,5.985631654085992,6.976815223693848,-0.01017876433505327,0.20253075095906237
+1993-08-18,14.666666984558105,14.777777671813965,14.444443702697754,14.555556297302246,6.853485584259033,29250,0.0,0.0,False,-0.007575412331783271,-0.00760425150585533,5.9327126139083335,6.976815223693848,-0.017677068329970513,0.2027012376811506
+1993-08-19,14.5,14.666666984558105,14.5,14.61111068725586,6.879642009735107,64575,0.0,0.0,False,0.0038165142619035475,0.0038092498486392754,5.959171410472993,6.976815223693848,-0.013928018851457002,0.20270942897912672
+1993-08-20,14.61111068725586,14.61111068725586,14.333333015441895,14.333333015441895,6.748847484588623,34425,0.0,0.0,False,-0.019011821394398498,-0.01919486984044884,5.826864886564076,6.976815223693848,-0.032675043239073776,0.2036372972325419
+1993-08-23,14.333333015441895,14.555556297302246,14.333333015441895,14.555556297302246,6.853485584259033,33075,0.0,0.0,False,0.015504587992150931,0.01538561999180973,5.932712613908334,6.976815223693848,-0.017677068329970513,0.20401450450164105
+1993-08-24,14.444443702697754,14.555556297302246,14.333333015441895,14.444443702697754,6.801163673400879,27900,0.0,0.0,False,-0.0076343504651598115,-0.007663641291525496,5.879785856139524,6.976815223693848,-0.025176465860302755,0.20299953805096824
+1993-08-25,14.444443702697754,15.055556297302246,14.444443702697754,15.055556297302246,7.088911056518555,73800,0.0,0.0,False,0.04230855143849066,0.04143801412216399,6.1708596299198035,7.088911056518555,0.0,0.20399042107443263
+1993-08-26,14.944443702697754,14.944443702697754,14.5,14.5,6.827324390411377,62325,0.0,0.0,False,-0.03690082496755798,-0.0375988869908675,5.906248993849205,7.088911056518555,-0.03690082496755798,0.20758371947233956
+1993-08-27,14.333333015441895,14.444443702697754,14.277777671813965,14.444443702697754,6.801163673400879,53325,0.0,0.0,False,-0.0038317671044368895,-0.003839127131296558,5.879785856139524,7.088911056518555,-0.04059119670475764,0.20677320884763148
+1993-08-30,14.38888931274414,14.444443702697754,14.38888931274414,14.38888931274414,6.775009632110596,20700,0.0,0.0,False,-0.0038455244640811515,-0.003852937504070266,5.8533294713221,7.088911056518555,-0.04428062672888433,0.20683397245467983
+1993-08-31,14.38888931274414,14.444443702697754,14.222222328186035,14.444443702697754,6.801163673400879,26550,0.0,0.0,False,0.003860369609856251,0.003852937504070268,5.879785856139524,7.088911056518555,-0.04059119670475764,0.2068451806657121
+1993-09-01,14.38888931274414,14.555556297302246,14.333333015441895,14.444443702697754,6.801163673400879,212175,0.0,0.0,False,0.0,0.0,5.879785856139524,7.088911056518555,-0.04059119670475764,0.20599886192909853
+1993-09-02,14.333333015441895,14.5,14.333333015441895,14.38888931274414,6.775009632110596,77175,0.0,0.0,False,-0.0038455244640811515,-0.003852937504070266,5.8533294713221,7.088911056518555,-0.04428062672888433,0.2060583679283686
+1993-09-03,14.333333015441895,14.61111068725586,14.277777671813965,14.555556297302246,6.853485584259033,33300,0.0,0.0,False,0.011583149900849632,0.011516578795595766,5.932712613908334,7.088911056518555,-0.03321038596513881,0.20631350405269502
+1993-09-07,14.444443702697754,14.555556297302246,14.38888931274414,14.5,6.827324390411377,149175,0.0,0.0,False,-0.0038172100205102755,-0.0038245141602289735,5.906248993849205,7.088911056518555,-0.03690082496755798,0.2062836560276468
+1993-09-08,14.444443702697754,14.5,14.277777671813965,14.333333015441895,6.748847484588623,60300,0.0,0.0,False,-0.01149453304620629,-0.011561105831580655,5.826864886564077,7.088911056518555,-0.0479712002617424,0.20667599802543987
+1993-09-09,14.333333015441895,14.5,14.222222328186035,14.38888931274414,6.775009632110596,57150,0.0,0.0,False,0.003876535598369202,0.00386904119621376,5.853329471322099,7.088911056518555,-0.04428062672888433,0.20665991420738242
+1993-09-10,14.333333015441895,14.61111068725586,14.333333015441895,14.555556297302246,6.853485584259033,70425,0.0,0.0,False,0.011583149900849632,0.011516578795595766,5.9327126139083335,7.088911056518555,-0.03321038596513881,0.20609910573129658
+1993-09-13,14.61111068725586,14.666666984558105,14.444443702697754,14.666666984558105,6.905799865722656,51750,0.0,0.0,False,0.00763323725138898,0.007604251505855439,5.985631654085993,7.088911056518555,-0.025830651469032073,0.2043277281885175
+1993-09-14,14.38888931274414,14.555556297302246,14.277777671813965,14.555556297302246,6.9375762939453125,45450,0.177778,0.0,False,0.004601411688800905,0.004590857557586936,6.017775421232762,7.088911056518555,-0.021348097241830066,0.20430618562909908
+1993-09-15,14.444443702697754,14.666666984558105,14.333333015441895,14.5,6.911097526550293,37800,0.0,0.0,False,-0.003816717290464733,-0.003824019542244561,5.990990556441944,7.088911056518555,-0.02508333488043335,0.20436293254505938
+1993-09-16,14.444443702697754,14.555556297302246,14.333333015441895,14.38888931274414,6.858134746551514,23175,0.0,0.0,False,-0.007663439822012785,-0.007692954864829036,5.9374155210163915,7.088911056518555,-0.03255455007505448,0.20241370787772725
+1993-09-17,14.11111068725586,14.444443702697754,14.11111068725586,14.444443702697754,6.884618282318115,117000,0.0,0.0,False,0.00386162371334553,0.003854186784093548,5.96420520930168,7.088911056518555,-0.02881863978425625,0.20225108987965615
+1993-09-20,14.555556297302246,14.666666984558105,14.38888931274414,14.444443702697754,6.884618282318115,240300,0.0,0.0,False,0.0,0.0,5.96420520930168,7.088911056518555,-0.02881863978425625,0.20225108987965615
+1993-09-21,14.333333015441895,14.555556297302246,14.333333015441895,14.555556297302246,6.9375762939453125,49275,0.0,0.0,False,0.007692221914933128,0.007662787622980056,6.017775421232762,7.088911056518555,-0.021348097241830066,0.20217959373601022
+1993-09-22,14.555556297302246,14.666666984558105,14.5,14.666666984558105,6.990531921386719,39600,0.0,0.0,False,0.00763315965081679,0.007604174493136615,6.071343221416609,7.088911056518555,-0.013877891025501299,0.20168582360523826
+1993-09-23,14.666666984558105,14.722222328186035,14.61111068725586,14.61111068725586,6.964053153991699,21600,0.0,0.0,False,-0.0037878043749447476,-0.0037949962726814496,6.044558356625791,7.088911056518555,-0.017613128664104694,0.20171625376844457
+1993-09-24,14.555556297302246,14.61111068725586,14.5,14.5,6.911097526550293,40050,0.0,0.0,False,-0.007604138893031354,-0.007633197762699686,5.990990556441944,7.088911056518555,-0.02508333488043335,0.20187603931346493
+1993-09-27,14.5,14.833333015441895,14.5,14.777777671813965,7.043489456176758,21150,0.0,0.0,False,0.019156426185255926,0.018975251963876685,6.124912950998246,7.088911056518555,-0.00640741574829462,0.20264488597128663
+1993-09-28,14.833333015441895,14.88888931274414,14.777777671813965,14.88888931274414,7.096451282501221,15075,0.0,0.0,False,0.007519259687116975,0.007491130970742881,6.178487021724904,7.096451282501221,0.0,0.2024541673137525
+1993-09-29,14.833333015441895,15.166666984558105,14.833333015441895,15.166666984558105,7.228851318359375,126450,0.0,0.0,False,0.018657217613067045,0.01848530668974014,6.312417616221803,7.228851318359375,0.0,0.2031682667183782
+1993-09-30,15.166666984558105,15.277777671813965,15.11111068725586,15.222222328186035,7.255328178405762,25875,0.0,0.0,False,0.003662664907651658,0.0036559736840349293,6.339200551614833,7.255328178405762,0.0,0.20301399208307208
+1993-10-01,15.166666984558105,15.444443702697754,15.166666984558105,15.444443702697754,7.36124324798584,32400,0.0,0.0,False,0.014598246554210492,0.01449271793509215,6.446340010778104,7.36124324798584,0.0,0.20335513597972715
+1993-10-04,15.444443702697754,15.944443702697754,15.444443702697754,15.88888931274414,7.573073387145996,83925,0.0,0.0,False,0.02877640800935577,0.028370142676617423,6.660618929104645,7.573073387145996,0.0,0.20509346248094712
+1993-10-05,15.88888931274414,15.88888931274414,15.222222328186035,15.333333015441895,7.308283805847168,116325,0.0,0.0,False,-0.034964613144811696,-0.035590507999233426,6.392768351798679,7.573073387145996,-0.034964613144811696,0.20831062434856615
+1993-10-06,15.333333015441895,15.333333015441895,15.166666984558105,15.166666984558105,7.228851318359375,33975,0.0,0.0,False,-0.010868829070956543,-0.01092832629651119,6.312417616221802,7.573073387145996,-0.0454534178119651,0.20858042325050857
+1993-10-07,15.222222328186035,15.222222328186035,14.88888931274414,14.88888931274414,7.096451282501221,117675,0.0,0.0,False,-0.018315501319261185,-0.01848530668974015,6.178487021724903,7.573073387145996,-0.06293641699732644,0.20947734466151324
+1993-10-08,15.0,15.11111068725586,14.777777671813965,14.88888931274414,7.096451282501221,119250,0.0,0.0,False,0.0,0.0,6.178487021724903,7.573073387145996,-0.06293641699732644,0.20847663674779077
+1993-10-11,15.0,15.222222328186035,14.944443702697754,15.055556297302246,7.175890922546387,27675,0.0,0.0,False,0.011194276812841908,0.0111320845970123,6.258844992543485,7.573073387145996,-0.05244666785796093,0.2085397974256443
+1993-10-12,15.0,15.0,14.777777671813965,14.777777671813965,7.043489456176758,82800,0.0,0.0,False,-0.018450874992208766,-0.01862321556775518,6.124912950998244,7.573073387145996,-0.06992985593776457,0.2094481201330346
+1993-10-13,14.777777671813965,14.833333015441895,14.666666984558105,14.777777671813965,7.043489456176758,39150,0.0,0.0,False,0.0,0.0,6.124912950998244,7.573073387145996,-0.06992985593776457,0.2093633180258189
+1993-10-14,14.777777671813965,14.88888931274414,14.777777671813965,14.88888931274414,7.096451282501221,93150,0.0,0.0,False,0.007519259687116975,0.007491130970742881,6.178487021724902,7.573073387145996,-0.06293641699732644,0.20916633806124507
+1993-10-15,14.88888931274414,15.055556297302246,14.88888931274414,15.0,7.149407386779785,49725,0.0,0.0,False,0.007462336056494268,0.007434630573162979,6.232055304258196,7.573073387145996,-0.055943733634657766,0.2090863796866062
+1993-10-18,15.11111068725586,15.222222328186035,15.055556297302246,15.11111068725586,7.202368259429932,47475,0.0,0.0,False,0.007407729030531662,0.0073804265558199385,6.28562841028596,7.573073387145996,-0.0489504206238478,0.2090817271450285
+1993-10-19,15.055556297302246,15.11111068725586,15.0,15.055556297302246,7.175890922546387,33525,0.0,0.0,False,-0.003676198707123657,-0.003682972531970679,6.258844992543483,7.573073387145996,-0.05244666785796093,0.20897559497742552
+1993-10-20,15.0,15.166666984558105,15.0,15.055556297302246,7.175890922546387,12600,0.0,0.0,False,0.0,0.0,6.258844992543483,7.573073387145996,-0.05244666785796093,0.20897559497742552
+1993-10-21,15.055556297302246,15.166666984558105,15.0,15.055556297302246,7.175890922546387,27675,0.0,0.0,False,0.0,0.0,6.258844992543483,7.573073387145996,-0.05244666785796093,0.2089507775871055
+1993-10-22,15.055556297302246,15.11111068725586,15.0,15.055556297302246,7.175890922546387,15075,0.0,0.0,False,0.0,0.0,6.258844992543483,7.573073387145996,-0.05244666785796093,0.20886520509242434
+1993-10-25,15.055556297302246,15.277777671813965,15.055556297302246,15.277777671813965,7.281808853149414,21600,0.0,0.0,False,0.014760248134519038,0.0146523758576097,6.365987345803435,7.573073387145996,-0.03846054555485412,0.2091330936509207
+1993-10-26,15.166666984558105,15.277777671813965,15.11111068725586,15.166666984558105,7.228851318359375,42300,0.0,0.0,False,-0.007272579637562782,-0.0072991537648818315,6.3124176162218,7.573073387145996,-0.0454534178119651,0.20928271222641243
+1993-10-27,15.166666984558105,15.277777671813965,14.833333015441895,15.277777671813965,7.281808853149414,36900,0.0,0.0,False,0.007325857519788981,0.007299153764881927,6.365987345803435,7.573073387145996,-0.03846054555485412,0.20934122565915245
+1993-10-28,15.277777671813965,15.333333015441895,15.166666984558105,15.222222328186035,7.255328178405762,36900,0.0,0.0,False,-0.003636551752137729,-0.003643180080846904,6.339200551614829,7.573073387145996,-0.04195723354266612,0.20931272871606474
+1993-10-29,15.166666984558105,15.222222328186035,15.11111068725586,15.11111068725586,7.202368259429932,33075,0.0,0.0,False,-0.00729945188881409,-0.007326223244792108,6.285628410285959,7.573073387145996,-0.0489504206238478,0.20908801108123598
+1993-11-01,15.11111068725586,15.333333015441895,15.11111068725586,15.277777671813965,7.281808853149414,30150,0.0,0.0,False,0.011029787822286474,0.010969403325639058,6.365987345803435,7.573073387145996,-0.03846054555485412,0.2093131059487107
+1993-11-02,15.277777671813965,15.277777671813965,15.222222328186035,15.222222328186035,7.255328178405762,69975,0.0,0.0,False,-0.003636551752137729,-0.003643180080846904,6.339200551614829,7.573073387145996,-0.04195723354266612,0.207905610635546
+1993-11-03,15.222222328186035,15.277777671813965,15.11111068725586,15.166666984558105,7.228851318359375,25425,0.0,0.0,False,-0.0036492987491855144,-0.0036559736840349644,6.3124176162218,7.573073387145996,-0.0454534178119651,0.20793730534341212
+1993-11-04,15.11111068725586,15.222222328186035,15.0,15.055556297302246,7.175890922546387,46125,0.0,0.0,False,-0.007326253298153063,-0.007353222092727857,6.258844992543482,7.573073387145996,-0.05244666785796093,0.20811331179621528
+1993-11-05,15.11111068725586,15.11111068725586,15.0,15.0,7.149407386779785,27000,0.0,0.0,False,-0.003690626857689727,-0.0036974540238492956,6.2320553042581945,7.573073387145996,-0.055943733634657766,0.2071703315380565
+1993-11-08,15.055556297302246,15.055556297302246,15.0,15.0,7.149407386779785,13725,0.0,0.0,False,0.0,0.0,6.2320553042581945,7.573073387145996,-0.055943733634657766,0.20612238525028576
+1993-11-09,15.0,15.11111068725586,15.0,15.055556297302246,7.175890922546387,32400,0.0,0.0,False,0.003704298039523213,0.003697454023849229,6.258844992543482,7.573073387145996,-0.05244666785796093,0.20612972292620313
+1993-11-10,15.055556297302246,15.11111068725586,15.0,15.11111068725586,7.202368259429932,37575,0.0,0.0,False,0.003689763009127489,0.003682972531970764,6.285628410285959,7.573073387145996,-0.0489504206238478,0.20611210119442522
+1993-11-11,15.11111068725586,15.222222328186035,15.11111068725586,15.166666984558105,7.228851318359375,17775,0.0,0.0,False,0.0036769931744005113,0.003670249560757045,6.312417616221799,7.573073387145996,-0.0454534178119651,0.20502636580610137
+1993-11-12,15.166666984558105,15.166666984558105,14.944443702697754,14.944443702697754,7.122926235198975,35775,0.0,0.0,False,-0.014653100263852248,-0.014761517338492108,6.205268027720141,7.573073387145996,-0.059440484587283904,0.205634043910642
+1993-11-15,14.833333015441895,14.88888931274414,14.61111068725586,14.833333015441895,7.069972038269043,33300,0.0,0.0,False,-0.00743433178744024,-0.007462104163657939,6.1517016745846345,7.573073387145996,-0.06643291609069601,0.20550644881318816
+1993-11-16,15.055556297302246,15.055556297302246,14.722222328186035,14.777777671813965,7.043489456176758,28800,0.0,0.0,False,-0.0037457831443939993,-0.003752816158332961,6.124912950998241,7.573073387145996,-0.06992985593776457,0.2054689949278086
+1993-11-17,14.777777671813965,14.777777671813965,14.61111068725586,14.722222328186035,7.0170111656188965,24300,0.0,0.0,False,-0.0037592574990853445,-0.0037663412662668873,6.098128568556871,7.573073387145996,-0.07342622910150598,0.20550360455585837
+1993-11-18,14.666666984558105,14.666666984558105,14.5,14.61111068725586,6.964053153991699,37350,0.0,0.0,False,-0.00754708954813621,-0.00757571293490996,6.044558356625788,7.573073387145996,-0.0804191643234311,0.20566762821041948
+1993-11-19,14.61111068725586,14.666666984558105,14.555556297302246,14.61111068725586,6.964053153991699,25425,0.0,0.0,False,0.0,0.0,6.044558356625788,7.573073387145996,-0.0804191643234311,0.2052127087077877
+1993-11-22,14.722222328186035,14.722222328186035,14.61111068725586,14.666666984558105,6.990531921386719,40725,0.0,0.0,False,0.0038022063889391333,0.0037949962726813685,6.071343221416605,7.573073387145996,-0.07692272819487556,0.20248436879995033
+1993-11-23,14.61111068725586,14.666666984558105,14.555556297302246,14.555556297302246,6.9375762939453125,32850,0.0,0.0,False,-0.00757533590246473,-0.007604174493136633,6.0177754212327565,7.573073387145996,-0.08391534859273009,0.19319246188208633
+1993-11-24,14.61111068725586,14.61111068725586,14.5,14.5,6.911097526550293,33750,0.0,0.0,False,-0.003816717290464733,-0.003824019542244561,5.990990556441939,7.573073387145996,-0.08741178472128563,0.19299380213903874
+1993-11-26,14.5,14.61111068725586,14.5,14.61111068725586,6.964053153991699,6075,0.0,0.0,False,0.007662404884024143,0.007633197762699715,6.044558356625786,7.573073387145996,-0.0804191643234311,0.19293857733767422
+1993-11-29,14.555556297302246,14.666666984558105,14.5,14.555556297302246,6.9375762939453125,11925,0.0,0.0,False,-0.0038019325040922203,-0.003809178220455176,6.017775421232756,7.573073387145996,-0.08391534859273009,0.19284267503073363
+1993-11-30,14.555556297302246,14.88888931274414,14.555556297302246,14.666666984558105,6.990531921386719,32625,0.0,0.0,False,0.00763315965081679,0.007604174493136615,6.071343221416603,7.573073387145996,-0.07692272819487556,0.19082600901973357
+1993-12-01,14.61111068725586,14.666666984558105,14.61111068725586,14.61111068725586,6.964053153991699,32400,0.0,0.0,False,-0.0037878043749447476,-0.0037949962726814496,6.044558356625785,7.573073387145996,-0.0804191643234311,0.1903594394439116
+1993-12-02,14.61111068725586,14.833333015441895,14.555556297302246,14.833333015441895,7.069972038269043,126900,0.0,0.0,False,0.015209373325451025,0.015094870359509932,6.151701674584633,7.573073387145996,-0.06643291609069601,0.1908633836597853
+1993-12-03,14.833333015441895,15.0,14.833333015441895,15.0,7.149407386779785,81225,0.0,0.0,False,0.011235595852538971,0.0111729453855729,6.232055304258192,7.573073387145996,-0.055943733634657766,0.19110874732520944
+1993-12-06,15.0,15.222222328186035,15.0,15.222222328186035,7.255328178405762,50175,0.0,0.0,False,0.014815324668984164,0.014706649800612048,6.339200551614826,7.573073387145996,-0.04195723354266612,0.19043556822988164
+1993-12-07,14.944443702697754,15.5,14.944443702697754,15.444443702697754,7.448229789733887,51975,0.177778,0.0,False,0.026587579029472952,0.026240271937296656,6.534332126294037,7.573073387145996,-0.016485195775866934,0.19132667679363943
+1993-12-08,15.277777671813965,15.38888931274414,15.222222328186035,15.333333015441895,7.3946452140808105,42075,0.0,0.0,False,-0.007194269936050213,-0.007220273488784345,6.480128107189622,7.573073387145996,-0.023560866763556954,0.19134562859815113
+1993-12-09,15.222222328186035,15.333333015441895,15.166666984558105,15.277777671813965,7.367856502532959,16200,0.0,0.0,False,-0.0036227176250241966,-0.003629295557987344,6.453029715258268,7.573073387145996,-0.027098230021295966,0.19047601795588756
+1993-12-10,15.166666984558105,15.333333015441895,15.166666984558105,15.222222328186035,7.341063022613525,30600,0.0,0.0,False,-0.003636536611458463,-0.003643164884906931,6.4259264998324435,7.573073387145996,-0.03063622292717627,0.19053210031326387
+1993-12-13,15.166666984558105,15.277777671813965,15.166666984558105,15.277777671813965,7.367856502532959,10800,0.0,0.0,False,0.0036498092765173684,0.0036431648849069406,6.453029715258268,7.573073387145996,-0.027098230021295966,0.19038533655212891
+1993-12-14,15.222222328186035,15.333333015441895,15.222222328186035,15.333333015441895,7.3946452140808105,28800,0.0,0.0,False,0.003635889425729344,0.003629295557987263,6.480128107189622,7.573073387145996,-0.023560866763556954,0.18889748966880707
+1993-12-15,15.333333015441895,15.333333015441895,15.11111068725586,15.11111068725586,7.287476539611816,58950,0.0,0.0,False,-0.014492740539454818,-0.014598786145011337,6.37172055133024,7.573073387145996,-0.03771214577412285,0.18927852483283078
+1993-12-16,15.11111068725586,15.11111068725586,14.666666984558105,14.944443702697754,7.207098007202148,60300,0.0,0.0,False,-0.011029679748917554,-0.011090957667078101,6.290412834450554,7.573073387145996,-0.048325872632507205,0.1889048626803958
+1993-12-17,15.055556297302246,15.277777671813965,15.0,15.277777671813965,7.367856502532959,65250,0.0,0.0,False,0.02230557919014875,0.022060448254102014,6.453029715258268,7.573073387145996,-0.027098230021295966,0.18995148479637797
+1993-12-20,15.166666984558105,15.38888931274414,15.055556297302246,15.055556297302246,7.26068639755249,26100,0.0,0.0,False,-0.014545628697250734,-0.014652453509188415,6.344620712350545,7.573073387145996,-0.041249697926304174,0.1886467383542002
+1993-12-21,15.11111068725586,15.222222328186035,15.11111068725586,15.222222328186035,7.341063022613525,27675,0.0,0.0,False,0.011070113851512575,0.011009288624281393,6.425926499832443,7.573073387145996,-0.03063622292717627,0.18888332847762812
+1993-12-22,15.277777671813965,15.333333015441895,15.11111068725586,15.277777671813965,7.367856502532959,29700,0.0,0.0,False,0.0036498092765173684,0.0036431648849069406,6.453029715258267,7.573073387145996,-0.027098230021295966,0.18834806279566288
+1993-12-23,15.222222328186035,15.277777671813965,14.88888931274414,15.11111068725586,7.287476539611816,20250,0.0,0.0,False,-0.010909545115802555,-0.01096949058702391,6.37172055133024,7.573073387145996,-0.03771214577412285,0.18796254788570096
+1993-12-27,15.166666984558105,15.166666984558105,14.944443702697754,15.11111068725586,7.287476539611816,33975,0.0,0.0,False,0.0,0.0,6.37172055133024,7.573073387145996,-0.03771214577412285,0.1874184880097957
+1993-12-28,15.11111068725586,15.444443702697754,15.11111068725586,15.444443702697754,7.448229789733887,33300,0.0,0.0,False,0.02205883603854919,0.021819059633795716,6.5343321262940375,7.573073387145996,-0.016485195775866934,0.18858872410467878
+1993-12-29,15.555556297302246,15.777777671813965,15.555556297302246,15.777777671813965,7.608983516693115,53550,0.0,0.0,False,0.02158280980815075,0.021353198860234898,6.696944183607282,7.608983516693115,0.0,0.18968964396018653
+1993-12-30,15.666666984558105,15.722222328186035,15.555556297302246,15.61111068725586,7.528604984283447,15075,0.0,0.0,False,-0.01056363602750987,-0.010619827303695827,6.6156364667275955,7.608983516693115,-0.01056363602750987,0.1896556385553855
+1993-12-31,15.555556297302246,15.666666984558105,15.38888931274414,15.38888931274414,7.421441555023193,42750,0.0,0.0,False,-0.014234168147215343,-0.014336445635356052,6.50723421671213,7.608983516693115,-0.024647439603263654,0.18988192980575366
+1994-01-03,15.333333015441895,15.61111068725586,15.333333015441895,15.38888931274414,7.421441555023193,44775,0.0,0.0,False,0.0,0.0,6.50723421671213,7.608983516693115,-0.024647439603263654,0.18949665038448238
+1994-01-04,15.333333015441895,15.333333015441895,15.166666984558105,15.277777671813965,7.367856502532959,27450,0.0,0.0,False,-0.007220302429514547,-0.007246494967954687,6.453029715258269,7.608983516693115,-0.031689780064729445,0.18964323522549364
+1994-01-05,15.166666984558105,15.277777671813965,15.055556297302246,15.277777671813965,7.367856502532959,20925,0.0,0.0,False,0.0,0.0,6.453029715258269,7.608983516693115,-0.031689780064729445,0.18830996281628673
+1994-01-06,15.166666984558105,15.333333015441895,15.0,15.222222328186035,7.341063022613525,44325,0.0,0.0,False,-0.003636536611458463,-0.003643164884906931,6.425926499832445,7.608983516693115,-0.035211075630773414,0.18820508796485788
+1994-01-07,15.222222328186035,15.666666984558105,15.222222328186035,15.555556297302246,7.501809120178223,31500,0.0,0.0,False,0.02189684206082032,0.021660549368819046,6.5885308395545366,7.608983516693115,-0.01408524493183172,0.18921026714983333
+1994-01-10,15.666666984558105,16.0,15.666666984558105,16.0,7.716154098510742,48375,0.0,0.0,False,0.028572438314376614,0.028171858660747277,6.805353668864453,7.716154098510742,0.0,0.1912038651323845
+1994-01-11,15.944443702697754,16.0,15.666666984558105,15.722222328186035,7.58219051361084,52200,0.0,0.0,False,-0.01736144498795822,-0.01751392226849736,6.669841450530905,7.716154098510742,-0.01736144498795822,0.19172480859127017
+1994-01-12,15.777777671813965,15.88888931274414,15.61111068725586,15.777777671813965,7.608983516693115,75825,0.0,0.0,False,0.003533675793846003,0.0035274470308444992,6.6969441836072825,7.716154098510742,-0.013889118912012277,0.19150293323145173
+1994-01-13,15.666666984558105,15.666666984558105,15.333333015441895,15.38888931274414,7.421441555023193,41400,0.0,0.0,False,-0.024647439603263654,-0.02495627293905188,6.50723421671213,7.716154098510742,-0.038194227295749505,0.19298242290734696
+1994-01-14,15.38888931274414,15.38888931274414,14.88888931274414,15.0,7.23389196395874,76050,0.0,0.0,False,-0.02527131550844197,-0.025596119025565855,6.317516532225827,7.716154098510742,-0.0625003244355995,0.19469048819661133
+1994-01-17,14.88888931274414,15.055556297302246,14.88888931274414,14.944443702697754,7.207098007202148,22500,0.0,0.0,False,-0.0037039475969625757,-0.003710824196490877,6.290412834450556,7.716154098510742,-0.0659727741060594,0.19474299878163337
+1994-01-18,14.833333015441895,15.166666984558105,14.777777671813965,15.11111068725586,7.287476539611816,48150,0.0,0.0,False,0.01115269035183708,0.011090957667078023,6.371720551330242,7.716154098510742,-0.05555585767547888,0.1949830446233463
+1994-01-19,15.055556297302246,15.055556297302246,14.88888931274414,15.055556297302246,7.26068639755249,27450,0.0,0.0,False,-0.0036761891326450025,-0.0036829629221645137,6.344620712350546,7.716154098510742,-0.05902781296788251,0.19503505482368758
+1994-01-20,15.0,15.055556297302246,14.944443702697754,15.055556297302246,7.26068639755249,10125,0.0,0.0,False,0.0,0.0,6.344620712350546,7.716154098510742,-0.05902781296788251,0.19480094987755991
+1994-01-21,15.055556297302246,15.166666984558105,15.055556297302246,15.11111068725586,7.287476539611816,49950,0.0,0.0,False,0.003689753363863346,0.0036829629221644825,6.371720551330242,7.716154098510742,-0.05555585767547888,0.19443793564519546
+1994-01-24,15.11111068725586,15.5,15.055556297302246,15.444443702697754,7.448229789733887,57600,0.0,0.0,False,0.02205883603854919,0.021819059633795716,6.534332126294039,7.716154098510742,-0.034722519192374124,0.1939843769593334
+1994-01-25,15.38888931274414,15.61111068725586,15.38888931274414,15.555556297302246,7.501809120178223,47475,0.0,0.0,False,0.007193565713853989,0.007167815437140407,6.5885308395545366,7.716154098510742,-0.027778732202080936,0.19327019580953833
+1994-01-26,15.444443702697754,15.61111068725586,15.38888931274414,15.5,7.475024700164795,72450,0.0,0.0,False,-0.0035703947653618062,-0.00357678383695734,6.561436788768204,7.716154098510742,-0.031249945927400047,0.1933213402993063
+1994-01-27,15.38888931274414,15.5,15.11111068725586,15.333333015441895,7.3946452140808105,111825,0.0,0.0,False,-0.01075307297408823,-0.010811305088967427,6.480128107189624,7.716154098510742,-0.04166698595249474,0.1936740008634905
+1994-01-28,15.38888931274414,15.555556297302246,15.333333015441895,15.38888931274414,7.421441555023193,22725,0.0,0.0,False,0.0036237493708768387,0.003617199409967337,6.50723421671213,7.716154098510742,-0.038194227295749505,0.19366381488964618
+1994-01-31,15.444443702697754,15.722222328186035,15.38888931274414,15.61111068725586,7.528604984283447,31725,0.0,0.0,False,0.014439705341035891,0.014336445635356052,6.6156364667275955,7.716154098510742,-0.024306035342592902,0.1937737481598067
+1994-02-01,15.555556297302246,15.61111068725586,15.5,15.555556297302246,7.501809120178223,71775,0.0,0.0,False,-0.0035592070723809988,-0.0035655561193985445,6.588530839554536,7.716154098510742,-0.027778732202080936,0.1936795896570879
+1994-02-02,15.5,15.833333015441895,15.444443702697754,15.61111068725586,7.528604984283447,162900,0.0,0.0,False,0.0035719202762902746,0.003565556119398467,6.615636466727595,7.716154098510742,-0.024306035342592902,0.19355410619283764
+1994-02-03,15.555556297302246,15.666666984558105,15.444443702697754,15.61111068725586,7.528604984283447,44100,0.0,0.0,False,0.0,0.0,6.615636466727595,7.716154098510742,-0.024306035342592902,0.19352808913240122
+1994-02-04,15.555556297302246,15.666666984558105,15.333333015441895,15.38888931274414,7.421441555023193,68175,0.0,0.0,False,-0.014234168147215343,-0.014336445635356052,6.5072342167121295,7.716154098510742,-0.038194227295749505,0.19366647906636533
+1994-02-07,15.277777671813965,15.555556297302246,15.222222328186035,15.444443702697754,7.448229789733887,40725,0.0,0.0,False,0.0036095729531901988,0.0036030740788170336,6.5343321262940375,7.716154098510742,-0.034722519192374124,0.19365766748718777
+1994-02-08,15.444443702697754,15.61111068725586,15.444443702697754,15.555556297302246,7.501809120178223,60750,0.0,0.0,False,0.007193565713853989,0.007167815437140407,6.588530839554535,7.716154098510742,-0.027778732202080936,0.19373389140096373
+1994-02-09,15.61111068725586,15.666666984558105,15.5,15.666666984558105,7.5553998947143555,11250,0.0,0.0,False,0.007143713426670084,0.0071183179793806485,6.64274112920176,7.716154098510742,-0.020833462077618825,0.19361907302089595
+1994-02-10,15.555556297302246,15.666666984558105,15.444443702697754,15.5,7.475024700164795,26100,0.0,0.0,False,-0.010638112564470559,-0.010695101816337892,6.561436788768203,7.716154098510742,-0.031249945927400047,0.19374319334187146
+1994-02-11,15.277777671813965,15.38888931274414,15.277777671813965,15.38888931274414,7.421441555023193,47700,0.0,0.0,False,-0.007168290044636261,-0.007194105679000115,6.5072342167121295,7.716154098510742,-0.038194227295749505,0.1938442890834719
+1994-02-14,15.333333015441895,15.38888931274414,15.166666984558105,15.277777671813965,7.367856502532959,36900,0.0,0.0,False,-0.007220302429514547,-0.007246494967954687,6.4530297152582685,7.716154098510742,-0.04513875585312721,0.1940118521664243
+1994-02-15,15.222222328186035,15.5,15.222222328186035,15.444443702697754,7.448229789733887,28125,0.0,0.0,False,0.010908639055781988,0.010849569046771802,6.534332126294038,7.716154098510742,-0.034722519192374124,0.19345054725250985
+1994-02-16,15.5,15.666666984558105,15.444443702697754,15.555556297302246,7.501809120178223,130275,0.0,0.0,False,0.007193565713853989,0.007167815437140407,6.588530839554536,7.716154098510742,-0.027778732202080936,0.19318266908782591
+1994-02-17,15.5,15.555556297302246,15.444443702697754,15.444443702697754,7.448229789733887,33975,0.0,0.0,False,-0.007142187915741505,-0.007167815437140504,6.5343321262940375,7.716154098510742,-0.034722519192374124,0.19118574120210857
+1994-02-18,15.444443702697754,15.555556297302246,15.444443702697754,15.444443702697754,7.448229789733887,25200,0.0,0.0,False,0.0,0.0,6.5343321262940375,7.716154098510742,-0.034722519192374124,0.19118574120210857
+1994-02-22,15.444443702697754,15.444443702697754,15.333333015441895,15.333333015441895,7.3946452140808105,39825,0.0,0.0,False,-0.007194269936050213,-0.007220273488784345,6.480128107189623,7.716154098510742,-0.04166698595249474,0.19099944858827836
+1994-02-23,15.444443702697754,15.555556297302246,15.38888931274414,15.555556297302246,7.501809120178223,30825,0.0,0.0,False,0.014492095698296792,0.014388088925924723,6.588530839554535,7.716154098510742,-0.027778732202080936,0.19143345724491476
+1994-02-24,15.5,15.555556297302246,15.38888931274414,15.444443702697754,7.448229789733887,27000,0.0,0.0,False,-0.007142187915741505,-0.007167815437140504,6.534332126294037,7.716154098510742,-0.034722519192374124,0.1915964367114357
+1994-02-25,15.444443702697754,15.722222328186035,15.444443702697754,15.555556297302246,7.501809120178223,150750,0.0,0.0,False,0.007193565713853989,0.007167815437140407,6.588530839554534,7.716154098510742,-0.027778732202080936,0.19164168574705914
+1994-02-28,15.555556297302246,15.722222328186035,15.38888931274414,15.61111068725586,7.528604984283447,59625,0.0,0.0,False,0.0035719202762902746,0.003565556119398467,6.615636466727593,7.716154098510742,-0.024306035342592902,0.18895592960527907
+1994-03-01,15.61111068725586,15.722222328186035,15.555556297302246,15.61111068725586,7.528604984283447,66825,0.0,0.0,False,0.0,0.0,6.615636466727593,7.716154098510742,-0.024306035342592902,0.1863675899382416
+1994-03-02,15.555556297302246,15.61111068725586,15.444443702697754,15.444443702697754,7.448229789733887,164925,0.0,0.0,False,-0.010675974462380444,-0.01073337155653897,6.534332126294036,7.716154098510742,-0.034722519192374124,0.18334282718564351
+1994-03-03,15.444443702697754,15.666666984558105,15.444443702697754,15.555556297302246,7.501809120178223,50625,0.0,0.0,False,0.007193565713853989,0.007167815437140407,6.588530839554533,7.716154098510742,-0.027778732202080936,0.18281941780886637
+1994-03-04,15.444443702697754,15.666666984558105,15.444443702697754,15.61111068725586,7.528604984283447,85500,0.0,0.0,False,0.0035719202762902746,0.003565556119398467,6.615636466727592,7.716154098510742,-0.024306035342592902,0.1828134387185317
+1994-03-07,15.61111068725586,16.05555534362793,15.555556297302246,16.0,7.716154098510742,150975,0.0,0.0,False,0.02491153601747187,0.024606302541348688,6.8053536688644485,7.716154098510742,0.0,0.183739253037014
+1994-03-08,15.777777671813965,16.11111068725586,15.777777671813965,16.0,7.802850723266602,262800,0.177778,0.0,False,0.011235730086390117,0.011173078127975153,6.893052515916624,7.802850723266602,0.0,0.18369103756468536
+1994-03-09,16.05555534362793,16.166667938232422,15.88888931274414,15.944443702697754,7.775757312774658,76500,0.0,0.0,False,-0.0034722451387101394,-0.0034782873726613922,6.865645902688649,7.802850723266602,-0.0034722451387101394,0.18373873981548133
+1994-03-10,15.944443702697754,16.05555534362793,15.88888931274414,16.05555534362793,7.829945087432861,42975,0.0,0.0,False,0.006968809915039342,0.006944639984687282,6.920460093843494,7.829945087432861,0.0,0.18378102971778465
+1994-03-11,16.05555534362793,16.11111068725586,15.88888931274414,16.11111068725586,7.857039451599121,96075,0.0,0.0,False,0.00346035174751691,0.0034543785061199486,6.947867671770363,7.857039451599121,0.0,0.18377270761255257
+1994-03-14,16.166667938232422,16.55555534362793,16.166667938232422,16.27777862548828,7.938323020935059,332550,0.0,0.0,False,0.010345317703526868,0.010292171135483832,7.030090887900418,7.938323020935059,0.0,0.18401783007774217
+1994-03-15,16.27777862548828,16.38888931274414,16.27777862548828,16.333332061767578,7.9654059410095215,208575,0.0,0.0,False,0.0034116676788080724,0.003405861143530675,7.057486889440559,7.9654059410095215,0.0,0.1838234313894142
+1994-03-16,16.27777862548828,16.44444465637207,16.22222137451172,16.22222137451172,7.911224842071533,358425,0.0,0.0,False,-0.006802051187252078,-0.006825290581079766,7.002679451177972,7.9654059410095215,-0.006802051187252078,0.18297919137807045
+1994-03-17,16.27777862548828,16.72222137451172,16.27777862548828,16.666667938232422,8.127971649169922,124200,0.0,0.0,False,0.027397376692637865,0.027028785702080414,7.221931874652327,8.127971649169922,0.0,0.18487841085271317
+1994-03-18,16.72222137451172,16.77777862548828,16.666667938232422,16.72222137451172,8.155064582824707,346725,0.0,0.0,False,0.0033332957869693924,0.003327752671048779,7.249338005530856,8.155064582824707,0.0,0.18489243805881345
+1994-03-21,16.666667938232422,16.72222137451172,16.666667938232422,16.72222137451172,8.155064582824707,102600,0.0,0.0,False,0.0,0.0,7.249338005530856,8.155064582824707,0.0,0.1846878280470118
+1994-03-22,16.666667938232422,16.833332061767578,16.666667938232422,16.77777862548828,8.18215560913086,41400,0.0,0.0,False,0.0033219879537444985,0.003316482341444449,7.276742207011596,8.18215560913086,0.0,0.18470092171233676
+1994-03-23,16.77777862548828,16.77777862548828,16.55555534362793,16.666667938232422,8.127971649169922,69750,0.0,0.0,False,-0.006622210887858304,-0.00664423501249328,7.221931874652327,8.18215560913086,-0.006622210887858304,0.1847916522600933
+1994-03-24,16.61111068725586,16.77777862548828,16.61111068725586,16.72222137451172,8.155064582824707,46800,0.0,0.0,False,0.0033332957869693924,0.003327752671048779,7.249338005530856,8.18215560913086,-0.003310988888541866,0.18478253411743115
+1994-03-25,16.72222137451172,16.77777862548828,16.666667938232422,16.666667938232422,8.127971649169922,25425,0.0,0.0,False,-0.0033222218389103997,-0.0033277526710488036,7.221931874652327,8.18215560913086,-0.006622210887858304,0.18423032514986507
+1994-03-28,16.72222137451172,16.72222137451172,16.55555534362793,16.666667938232422,8.127971649169922,26550,0.0,0.0,False,0.0,0.0,7.221931874652327,8.18215560913086,-0.006622210887858304,0.18364389759872377
+1994-03-29,16.61111068725586,16.72222137451172,16.38888931274414,16.38888931274414,7.992501258850098,28800,0.0,0.0,False,-0.016667182929170243,-0.016807643329234557,7.084895432066322,8.18215560913086,-0.0231790202167651,0.18406664980672308
+1994-03-30,16.333332061767578,16.333332061767578,15.944443702697754,16.05555534362793,7.829945087432861,116550,0.0,0.0,False,-0.02033858565079838,-0.020548262576900813,6.920460093843492,8.18215560913086,-0.04304617737958316,0.1848631627579276
+1994-03-31,15.944443702697754,16.27777862548828,15.833333015441895,16.27777862548828,7.938323020935059,164925,0.0,0.0,False,0.01384146788923779,0.013746549641603776,7.030090887900416,8.18215560913086,-0.029800531772299244,0.18526713503670125
+1994-04-04,16.333332061767578,16.44444465637207,16.05555534362793,16.44444465637207,8.019598960876465,231525,0.0,0.0,False,0.01023842689785548,0.010186369229419118,7.11230638643932,8.18215560913086,-0.019867215440511732,0.18548131672756568
+1994-04-05,16.5,16.61111068725586,16.44444465637207,16.5,8.046686172485352,65475,0.0,0.0,False,0.0033776267044065555,0.003371935335275609,7.139706729124486,8.18215560913086,-0.016556692773519344,0.18536674505425416
+1994-04-06,16.5,16.55555534362793,16.333332061767578,16.333332061767578,7.9654059410095215,104850,0.0,0.0,False,-0.010101081331313488,-0.010152443421163814,7.057486889440559,8.18215560913086,-0.026490533604550004,0.18566170158173081
+1994-04-07,16.38888931274414,16.5,16.166667938232422,16.5,8.046686172485352,39600,0.0,0.0,False,0.010204154324058079,0.01015244342116382,7.139706729124486,8.18215560913086,-0.016556692773519344,0.18570495360073108
+1994-04-08,16.44444465637207,16.44444465637207,16.333332061767578,16.38888931274414,7.992501258850098,45225,0.0,0.0,False,-0.006733817185580415,-0.006756591629397606,7.084895432066322,8.18215560913086,-0.0231790202167651,0.18265612989814756
+1994-04-11,16.38888931274414,16.61111068725586,16.38888931274414,16.55555534362793,8.073785781860352,22500,0.0,0.0,False,0.010170098243055925,0.01011873077514083,7.16711961289527,8.18215560913086,-0.013244654886491403,0.1828775430250709
+1994-04-12,16.55555534362793,17.0,16.55555534362793,16.88888931274414,8.23634147644043,106425,0.0,0.0,False,0.020133763636050128,0.01993375951763112,7.331554468768653,8.23634147644043,0.0,0.18322737732775546
+1994-04-13,16.88888931274414,17.166667938232422,16.88888931274414,17.05555534362793,8.31762409210205,145800,0.0,0.0,False,0.0098687767978205,0.00982039844976498,7.413776720199815,8.31762409210205,0.0,0.18161936239612397
+1994-04-14,17.05555534362793,17.166667938232422,17.0,17.05555534362793,8.31762409210205,176175,0.0,0.0,False,0.0,0.0,7.413776720199815,8.31762409210205,0.0,0.18143576525552133
+1994-04-15,17.11111068725586,17.27777862548828,17.05555534362793,17.11111068725586,8.344715118408203,76050,0.0,0.0,False,0.0032570630754853447,0.003251770334959074,7.441180921680555,8.344715118408203,0.0,0.18105235279941898
+1994-04-18,17.166667938232422,17.166667938232422,16.666667938232422,16.666667938232422,8.127971649169922,130950,0.0,0.0,False,-0.025973741004069906,-0.02631701574826131,7.221931874652329,8.344715118408203,-0.025973741004069906,0.18283921872281
+1994-04-19,16.77777862548828,16.94444465637207,16.77777862548828,16.833332061767578,8.209245681762695,83925,0.0,0.0,False,0.00999930069897248,0.00994963847567342,7.304145443793445,8.344715118408203,-0.016234159551674288,0.1830130423226154
+1994-04-20,16.88888931274414,16.88888931274414,16.666667938232422,16.72222137451172,8.155064582824707,29700,0.0,0.0,False,-0.006600009433065823,-0.006621885804624656,7.249338005530857,8.344715118408203,-0.02272702337856114,0.18285163793479464
+1994-04-21,16.72222137451172,16.833332061767578,16.666667938232422,16.666667938232422,8.127971649169922,37800,0.0,0.0,False,-0.0033222218389103997,-0.0033277526710488036,7.221931874652329,8.344715118408203,-0.025973741004069906,0.18183427019242576
+1994-04-22,16.666667938232422,16.72222137451172,16.61111068725586,16.61111068725586,8.100876808166504,35550,0.0,0.0,False,-0.0033335304517437825,-0.0033390990432035374,7.194523814376012,8.344715118408203,-0.029220687199230877,0.18187993937486532
+1994-04-25,16.55555534362793,16.72222137451172,16.55555534362793,16.72222137451172,8.155064582824707,141525,0.0,0.0,False,0.006689124639394084,0.006666851714252296,7.249338005530856,8.344715118408203,-0.02272702337856114,0.18184454848512852
+1994-04-26,16.72222137451172,16.88888931274414,16.666667938232422,16.77777862548828,8.18215560913086,304650,0.0,0.0,False,0.0033219879537444985,0.003316482341444449,7.276742207011596,8.344715118408203,-0.01948053432270469,0.18166406454738288
+1994-04-28,16.77777862548828,16.833332061767578,16.72222137451172,16.72222137451172,8.155064582824707,66600,0.0,0.0,False,-0.003310988888541866,-0.0033164823414445345,7.249338005530856,8.344715118408203,-0.02272702337856114,0.1817097425650458
+1994-04-29,16.72222137451172,16.77777862548828,16.72222137451172,16.72222137451172,8.155064582824707,70425,0.0,0.0,False,0.0,0.0,7.249338005530856,8.344715118408203,-0.02272702337856114,0.18151005138223894
+1994-05-02,16.77777862548828,16.833332061767578,16.666667938232422,16.833332061767578,8.209245681762695,24525,0.0,0.0,False,0.0066438589649060464,0.006621885804624541,7.304145443793441,8.344715118408203,-0.016234159551674288,0.1814712218197753
+1994-05-03,16.77777862548828,17.0,16.77777862548828,16.88888931274414,8.23634147644043,75375,0.0,0.0,False,0.0033006436557172503,0.0032952084878639844,7.331554468768651,8.344715118408203,-0.01298709907168727,0.18117128075579614
+1994-05-04,16.88888931274414,16.88888931274414,16.77777862548828,16.833332061767578,8.209245681762695,119250,0.0,0.0,False,-0.003289785246913368,-0.003295208487863999,7.304145443793441,8.344715118408203,-0.016234159551674288,0.18115886678224966
+1994-05-05,16.77777862548828,17.11111068725586,16.77777862548828,17.11111068725586,8.344715118408203,244800,0.0,0.0,False,0.016502056570978363,0.016367377272587882,7.441180921680553,8.344715118408203,0.0,0.18177402855648356
+1994-05-06,17.0,17.11111068725586,16.94444465637207,17.11111068725586,8.344715118408203,146025,0.0,0.0,False,0.0,0.0,7.441180921680553,8.344715118408203,0.0,0.18065673224607087
+1994-05-09,17.0,17.05555534362793,16.88888931274414,16.88888931274414,8.23634147644043,38925,0.0,0.0,False,-0.01298709907168727,-0.013072168784723939,7.331554468768651,8.344715118408203,-0.01298709907168727,0.1810646287382488
+1994-05-10,16.88888931274414,17.11111068725586,16.88888931274414,16.94444465637207,8.263434410095215,90225,0.0,0.0,False,0.00328943788116165,0.003284039515527458,7.35896059964718,8.344715118408203,-0.009740381446178503,0.18101649093492594
+1994-05-11,16.88888931274414,16.94444465637207,16.88888931274414,16.88888931274414,8.23634147644043,30600,0.0,0.0,False,-0.0032786529559291067,-0.0032840395155273308,7.331554468768651,8.344715118408203,-0.01298709907168727,0.1809341896723701
+1994-05-12,16.88888931274414,16.94444465637207,16.88888931274414,16.88888931274414,8.23634147644043,16425,0.0,0.0,False,0.0,0.0,7.331554468768651,8.344715118408203,-0.01298709907168727,0.18050282904223383
+1994-05-13,16.88888931274414,17.05555534362793,16.833332061767578,16.88888931274414,8.23634147644043,59625,0.0,0.0,False,0.0,0.0,7.331554468768651,8.344715118408203,-0.01298709907168727,0.1785467528026165
+1994-05-16,16.94444465637207,17.11111068725586,16.94444465637207,17.11111068725586,8.344715118408203,84150,0.0,0.0,False,0.013157983101814041,0.013072168784723864,7.441180921680552,8.344715118408203,0.0,0.17824216649575533
+1994-05-17,17.11111068725586,17.22222137451172,17.05555534362793,17.11111068725586,8.344715118408203,79200,0.0,0.0,False,0.0,0.0,7.441180921680552,8.344715118408203,0.0,0.17824216649575533
+1994-05-18,17.05555534362793,17.11111068725586,16.77777862548828,16.77777862548828,8.18215560913086,52875,0.0,0.0,False,-0.01948053432270469,-0.019672780735768006,7.276742207011594,8.344715118408203,-0.01948053432270469,0.1790845342519072
+1994-05-19,16.77777862548828,16.77777862548828,16.44444465637207,16.5,8.046686172485352,109350,0.0,0.0,False,-0.016556692773519344,-0.01669528671233022,7.139706729124482,8.344715118408203,-0.03571469387437909,0.17979228056103572
+1994-05-20,16.55555534362793,16.55555534362793,16.38888931274414,16.44444465637207,8.019598960876465,27450,0.0,0.0,False,-0.0033662567457282133,-0.003371935335275527,7.112306386439318,8.344715118408203,-0.03896072579093102,0.1782935129670063
+1994-05-23,16.38888931274414,16.666667938232422,16.333332061767578,16.666667938232422,8.127971649169922,83250,0.0,0.0,False,0.013513479766525949,0.013422987035112402,7.221931874652325,8.344715118408203,-0.025973741004069906,0.17813964735110294
+1994-05-24,16.666667938232422,16.94444465637207,16.666667938232422,16.94444465637207,8.263434410095215,58725,0.0,0.0,False,0.016666244270072905,0.01652888647906482,7.35896059964718,8.344715118408203,-0.009740381446178503,0.17884383036204657
+1994-05-25,16.88888931274414,16.94444465637207,16.77777862548828,16.77777862548828,8.18215560913086,41400,0.0,0.0,False,-0.009835958867787431,-0.009884651466571522,7.276742207011594,8.344715118408203,-0.01948053432270469,0.17884447203821455
+1994-05-26,16.77777862548828,16.94444465637207,16.666667938232422,16.88888931274414,8.23634147644043,180675,0.0,0.0,False,0.0066224439986330985,0.0066006119510441845,7.331554468768651,8.344715118408203,-0.01298709907168727,0.17888146304338107
+1994-05-27,16.77777862548828,17.05555534362793,16.72222137451172,17.0,8.29052734375,93150,0.0,0.0,False,0.006578875762323078,0.0065573294080722815,7.386366730525708,8.344715118408203,-0.006493663820669737,0.17891425570275332
+1994-05-31,16.72222137451172,16.94444465637207,16.72222137451172,16.833332061767578,8.296005249023438,14850,0.177778,0.0,False,0.0006607426821367834,0.0006605244877990358,7.391907960972619,8.344715118408203,-0.005837211779382789,0.17887083091475942
+1994-06-01,16.77777862548828,16.88888931274414,16.72222137451172,16.88888931274414,8.323384284973145,40050,0.0,0.0,False,0.003300267433284265,0.0032948335030517023,7.419603501519335,8.344715118408203,-0.0025562087060352345,0.17888521142049535
+1994-06-02,17.0,17.0,16.88888931274414,16.94444465637207,8.350767135620117,75600,0.0,0.0,False,0.003289869806493151,0.003284470024633025,7.447302900861628,8.350767135620117,0.0,0.1788378284108629
+1994-06-03,16.94444465637207,17.05555534362793,16.833332061767578,16.833332061767578,8.296005249023438,22500,0.0,0.0,False,-0.00655770729890115,-0.006579303527684701,7.391907960972619,8.350767135620117,-0.00655770729890115,0.17866800432239252
+1994-06-06,16.833332061767578,16.88888931274414,16.666667938232422,16.666667938232422,8.213869094848633,54450,0.0,0.0,False,-0.009900687344004955,-0.009950025070659839,7.308822304031363,8.350767135620117,-0.016393468833246105,0.17893008853212955
+1994-06-07,16.666667938232422,16.77777862548828,16.61111068725586,16.77777862548828,8.268624305725098,47475,0.0,0.0,False,0.006666189860610849,0.006644069070156589,7.364210491028114,8.350767135620117,-0.009836560948351725,0.17902385152464942
+1994-06-08,16.77777862548828,16.88888931274414,16.72222137451172,16.88888931274414,8.323384284973145,29475,0.0,0.0,False,0.006622622726991212,0.006600789503554872,7.419603501519335,8.350767135620117,-0.003279082053452509,0.17898590063834188
+1994-06-09,16.88888931274414,16.88888931274414,16.833332061767578,16.88888931274414,8.323384284973145,23175,0.0,0.0,False,0.0,0.0,7.419603501519335,8.350767135620117,-0.003279082053452509,0.17885752791087353
+1994-06-10,16.833332061767578,16.88888931274414,16.833332061767578,16.833332061767578,8.296005249023438,11025,0.0,0.0,False,-0.0032894114956504295,-0.0032948335030516325,7.391907960972619,8.350767135620117,-0.00655770729890115,0.1787072111485098
+1994-06-13,16.833332061767578,16.833332061767578,16.77777862548828,16.77777862548828,8.268624305725098,10800,0.0,0.0,False,-0.003300497344979725,-0.003305956000503185,7.364210491028114,8.350767135620117,-0.009836560948351725,0.1786944922636642
+1994-06-14,16.77777862548828,16.833332061767578,16.77777862548828,16.833332061767578,8.296005249023438,26100,0.0,0.0,False,0.0033114267000111663,0.003305956000503145,7.391907960972619,8.350767135620117,-0.00655770729890115,0.17850814408958066
+1994-06-15,16.833332061767578,16.833332061767578,16.72222137451172,16.72222137451172,8.241246223449707,44325,0.0,0.0,False,-0.00660064982241626,-0.006622530448839403,7.336515915180291,8.350767135620117,-0.013115071991799399,0.17806144171620708
+1994-06-16,16.77777862548828,16.833332061767578,16.72222137451172,16.833332061767578,8.296005249023438,35100,0.0,0.0,False,0.006644507892255236,0.006622530448839321,7.391907960972619,8.350767135620117,-0.00655770729890115,0.17809801694771749
+1994-06-17,16.88888931274414,16.88888931274414,16.77777862548828,16.77777862548828,8.268624305725098,85275,0.0,0.0,False,-0.003300497344979725,-0.003305956000503185,7.364210491028114,8.350767135620117,-0.009836560948351725,0.17702305263241616
+1994-06-20,16.77777862548828,17.05555534362793,16.77777862548828,17.0,8.378143310546875,40275,0.0,0.0,False,0.013245130117466752,0.013158180314352824,7.4749955473116625,8.378143310546875,0.0,0.17745166853740635
+1994-06-21,16.88888931274414,16.94444465637207,16.88888931274414,16.88888931274414,8.323384284973145,36225,0.0,0.0,False,-0.006535938040686973,-0.006557390810797983,7.419603501519335,8.378143310546875,-0.006535938040686973,0.1768374469398547
+1994-06-22,16.88888931274414,16.94444465637207,16.833332061767578,16.88888931274414,8.323384284973145,27675,0.0,0.0,False,0.0,0.0,7.419603501519335,8.378143310546875,-0.006535938040686973,0.17677109191457308
+1994-06-23,16.88888931274414,17.0,16.88888931274414,16.94444465637207,8.350767135620117,24525,0.0,0.0,False,0.003289869806493151,0.003284470024633025,7.447302900861628,8.378143310546875,-0.0032675706194109644,0.17597294261494817
+1994-06-24,16.94444465637207,16.94444465637207,16.72222137451172,16.833332061767578,8.296005249023438,26550,0.0,0.0,False,-0.00655770729890115,-0.006579303527684701,7.391907960972619,8.378143310546875,-0.009803850146611559,0.17611219212170917
+1994-06-27,16.833332061767578,16.94444465637207,16.77777862548828,16.833332061767578,8.296005249023438,50400,0.0,0.0,False,0.0,0.0,7.391907960972619,8.378143310546875,-0.009803850146611559,0.1760426519302261
+1994-06-28,16.833332061767578,16.833332061767578,16.666667938232422,16.72222137451172,8.241246223449707,24975,0.0,0.0,False,-0.00660064982241626,-0.006622530448839403,7.336515915180291,8.378143310546875,-0.016339788187298532,0.17620538137359817
+1994-06-29,16.77777862548828,16.833332061767578,16.72222137451172,16.77777862548828,8.268624305725098,45900,0.0,0.0,False,0.0033220803666185184,0.003316574448336228,7.364210491028114,8.378143310546875,-0.013071989910211856,0.17607857944576583
+1994-06-30,16.833332061767578,16.88888931274414,16.72222137451172,16.72222137451172,8.241246223449707,77625,0.0,0.0,False,-0.003311080690464374,-0.003316574448336165,7.336515915180291,8.378143310546875,-0.016339788187298532,0.1761284440938141
+1994-07-01,16.77777862548828,16.833332061767578,16.666667938232422,16.77777862548828,8.268624305725098,41175,0.0,0.0,False,0.0033220803666185184,0.003316574448336228,7.364210491028114,8.378143310546875,-0.013071989910211856,0.17566065375822165
+1994-07-05,16.72222137451172,16.72222137451172,16.44444465637207,16.44444465637207,8.104347229003906,91350,0.0,0.0,False,-0.019867522171426732,-0.020067534995981528,7.198034353651133,8.378143310546875,-0.032679804032272775,0.17370376193831388
+1994-07-06,16.44444465637207,16.44444465637207,16.27777862548828,16.44444465637207,8.104347229003906,61875,0.0,0.0,False,0.0,0.0,7.198034353651133,8.378143310546875,-0.032679804032272775,0.1736793336348204
+1994-07-07,16.5,16.55555534362793,16.166667938232422,16.22222137451172,7.994829177856445,74025,0.0,0.0,False,-0.013513494431175999,-0.013605632712039413,7.08725026206648,8.378143310546875,-0.04575168011364672,0.17421315783195895
+1994-07-08,16.22222137451172,16.22222137451172,15.777777671813965,15.833333015441895,7.803171634674072,139725,0.0,0.0,False,-0.02397268771085359,-0.024264709057772726,6.893377137094441,8.378143310546875,-0.06862757708488898,0.17431867874648554
+1994-07-11,15.833333015441895,15.88888931274414,15.666666984558105,15.777777671813965,7.77579402923584,218250,0.0,0.0,False,-0.0035085227802215124,-0.003514692080585359,6.865683043596065,8.378143310546875,-0.07189531844755681,0.1743422693216345
+1994-07-12,15.722222328186035,15.777777671813965,15.666666984558105,15.666666984558105,7.721036911010742,40275,0.0,0.0,False,-0.00704199699982011,-0.007066908882519125,6.810292927201526,8.378143310546875,-0.07843102883056807,0.1745173051837569
+1994-07-13,15.722222328186035,15.722222328186035,15.666666984558105,15.666666984558105,7.721036911010742,25425,0.0,0.0,False,0.0,0.0,6.810292927201526,8.378143310546875,-0.07843102883056807,0.1734124629561576
+1994-07-14,15.666666984558105,15.722222328186035,15.555556297302246,15.555556297302246,7.666271686553955,58725,0.0,0.0,False,-0.007092988297813685,-0.007118263126264059,6.754894610866389,8.378143310546875,-0.08496770675870102,0.17321779305079407
+1994-07-15,15.555556297302246,15.555556297302246,15.222222328186035,15.333333015441895,7.556756973266602,80100,0.0,0.0,False,-0.014285263784667768,-0.014388280422156853,6.644113895727864,8.378143310546875,-0.0980391844391425,0.17365181169692329
+1994-07-18,15.333333015441895,15.333333015441895,15.0,15.055556297302246,7.41986083984375,135900,0.0,0.0,False,-0.018115725291569684,-0.01828182410121233,6.505635228295388,8.378143310546875,-0.11437885879760323,0.17462350833692633
+1994-07-19,15.055556297302246,15.055556297302246,14.833333015441895,15.0,7.392482757568359,232425,0.0,0.0,False,-0.0036898377026660656,-0.003696661945873921,6.477940652447565,8.378143310546875,-0.11764665707468991,0.174639667567534
+1994-07-20,15.055556297302246,15.666666984558105,15.0,15.555556297302246,7.666271686553955,60750,0.0,0.0,False,0.03703612682833701,0.036366766469243215,6.75489461086639,8.378143310546875,-0.08496770675870102,0.17836507781414293
+1994-07-21,15.555556297302246,15.944443702697754,15.555556297302246,15.722222328186035,7.748412609100342,50850,0.0,0.0,False,0.01071458538189507,0.010657590964864981,6.837985091302116,8.378143310546875,-0.07516351512557595,0.17864768714842696
+1994-07-22,15.88888931274414,15.88888931274414,15.722222328186035,15.833333015441895,7.803171634674072,66375,0.0,0.0,False,0.007067128241133869,0.007042273124503681,6.893377137094443,8.378143310546875,-0.06862757708488898,0.17861565302545798
+1994-07-25,15.777777671813965,15.88888931274414,15.777777671813965,15.833333015441895,7.803171634674072,22050,0.0,0.0,False,0.0,0.0,6.893377137094443,8.378143310546875,-0.06862757708488898,0.1785571214465305
+1994-07-26,15.722222328186035,15.777777671813965,15.444443702697754,15.444443702697754,7.61151647567749,33750,0.0,0.0,False,-0.024561187164581333,-0.024867844786331868,6.699506423869639,8.378143310546875,-0.09150318948403668,0.1803343496196686
+1994-07-27,15.333333015441895,15.38888931274414,15.166666984558105,15.333333015441895,7.556756973266602,48600,0.0,0.0,False,-0.007194295983707355,-0.007220299725193639,6.644113895727865,8.378143310546875,-0.0980391844391425,0.17985874166581672
+1994-07-28,15.333333015441895,15.666666984558105,15.333333015441895,15.666666984558105,7.721036911010742,26550,0.0,0.0,False,0.02173947611724314,0.021506543548420916,6.810292927201528,8.378143310546875,-0.07843102883056807,0.18096448653111158
+1994-07-29,15.666666984558105,15.833333015441895,15.666666984558105,15.777777671813965,7.77579402923584,34200,0.0,0.0,False,0.007091938408817944,0.0070669088825191535,6.865683043596067,8.378143310546875,-0.07189531844755681,0.18074832775082597
+1994-08-01,15.666666984558105,15.944443702697754,15.666666984558105,15.944443702697754,7.857932090759277,18900,0.0,0.0,False,0.010563302116106899,0.010507900249890682,6.948770629935112,8.378143310546875,-0.06209146830094525,0.1809967278419267
+1994-08-02,15.88888931274414,15.944443702697754,15.833333015441895,15.833333015441895,7.803171634674072,16875,0.0,0.0,False,-0.0069688125899690645,-0.0069932081693052164,6.893377137094443,8.378143310546875,-0.06862757708488898,0.18075882580229302
+1994-08-03,15.722222328186035,16.05555534362793,15.722222328186035,16.05555534362793,7.91269063949585,33750,0.0,0.0,False,0.014035191067068187,0.013937609761127422,7.004162193377992,8.378143310546875,-0.055555587174677235,0.18125666122927947
+1994-08-04,15.944443702697754,16.22222137451172,15.833333015441895,15.833333015441895,7.803171634674072,50625,0.0,0.0,False,-0.013840930956546926,-0.013937609761127396,6.893377137094443,8.378143310546875,-0.06862757708488898,0.18178076147405633
+1994-08-05,15.777777671813965,15.88888931274414,15.5,15.833333015441895,7.803171634674072,65700,0.0,0.0,False,0.0,0.0,6.893377137094443,8.378143310546875,-0.06862757708488898,0.18178076147405633
+1994-08-08,15.944443702697754,16.27777862548828,15.944443702697754,16.27777862548828,8.02221393585205,40950,0.0,0.0,False,0.028070932107227442,0.027684164756882516,7.114951590806562,8.378143310546875,-0.042483085034695,0.18381637737328474
+1994-08-09,16.27777862548828,16.27777862548828,16.166667938232422,16.22222137451172,7.994829177856445,46125,0.0,0.0,False,-0.0034136160185432862,-0.0034194556991097662,7.0872502620664815,8.378143310546875,-0.04575168011364672,0.18372925234487558
+1994-08-10,16.22222137451172,16.38888931274414,16.166667938232422,16.38888931274414,8.076967239379883,22050,0.0,0.0,False,0.010273898253003066,0.010221480477897726,7.170337848405525,8.378143310546875,-0.03594782996703516,0.18384986568892417
+1994-08-11,16.333332061767578,16.44444465637207,16.333332061767578,16.44444465637207,8.104347229003906,28350,0.0,0.0,False,0.003389884942275101,0.003384152234141626,7.198034353651135,8.378143310546875,-0.032679804032272775,0.1818458502752821
+1994-08-12,16.38888931274414,16.55555534362793,16.333332061767578,16.5,8.131729125976562,29025,0.0,0.0,False,0.0033786677938305587,0.003372972919587025,7.225732788294533,8.378143310546875,-0.029411550439834677,0.18186246682286827
+1994-08-15,16.5,16.55555534362793,16.38888931274414,16.5,8.131729125976562,78975,0.0,0.0,False,0.0,0.0,7.225732788294533,8.378143310546875,-0.029411550439834677,0.1818380524610045
+1994-08-16,16.38888931274414,16.5,16.38888931274414,16.44444465637207,8.104347229003906,35775,0.0,0.0,False,-0.003367290836728154,-0.0033729729195871344,7.198034353651135,8.378143310546875,-0.032679804032272775,0.18093150622772886
+1994-08-17,16.38888931274414,16.38888931274414,16.27777862548828,16.333332061767578,8.049590110778809,18450,0.0,0.0,False,-0.00675651186675863,-0.006779440429492675,7.1426442372565955,8.378143310546875,-0.039215514415284036,0.18089575256022153
+1994-08-18,16.27777862548828,16.27777862548828,16.11111068725586,16.11111068725586,7.940068244934082,34425,0.0,0.0,False,-0.013605893509791467,-0.013699301916468964,7.031856286876366,8.378143310546875,-0.052287845812009404,0.18143289514443728
+1994-08-19,16.11111068725586,16.166667938232422,16.11111068725586,16.11111068725586,7.940068244934082,14625,0.0,0.0,False,0.0,0.0,7.031856286876366,8.378143310546875,-0.052287845812009404,0.1803589862498774
+1994-08-22,16.11111068725586,16.11111068725586,15.944443702697754,16.0,7.885312557220459,24075,0.0,0.0,False,-0.006896123058962145,-0.006920011202649654,6.976467617530168,8.378143310546875,-0.05882338545176391,0.17990461459921456
+1994-08-23,16.0,16.11111068725586,15.944443702697754,16.0,7.885312557220459,32175,0.0,0.0,False,0.0,0.0,6.976467617530168,8.378143310546875,-0.05882338545176391,0.17971480251719693
+1994-08-24,16.0,16.05555534362793,15.88888931274414,15.88888931274414,7.830549240112305,46800,0.0,0.0,False,-0.006944977350074488,-0.0069692059484801686,6.921071230592818,8.378143310546875,-0.06535983572222126,0.17493824940455327
+1994-08-25,15.944443702697754,16.61111068725586,15.88888931274414,16.61111068725586,8.186487197875977,104850,0.0,0.0,False,0.04545504368204023,0.04445223913615007,7.281123869387967,8.378143310546875,-0.022875726227985504,0.1766588864450257
+1994-08-26,16.61111068725586,16.833332061767578,16.61111068725586,16.833332061767578,8.296005249023438,64125,0.0,0.0,False,0.013377905382405686,0.013289211357426065,7.39190796097262,8.378143310546875,-0.009803850146611559,0.17704545521825563
+1994-08-29,16.833332061767578,16.94444465637207,16.72222137451172,16.72222137451172,8.241246223449707,46575,0.0,0.0,False,-0.00660064982241626,-0.006622530448839403,7.336515915180293,8.378143310546875,-0.016339788187298532,0.17714023581928182
+1994-08-30,16.72222137451172,16.72222137451172,16.666667938232422,16.72222137451172,8.241246223449707,18000,0.0,0.0,False,0.0,0.0,7.336515915180293,8.378143310546875,-0.016339788187298532,0.17711620378501697
+1994-08-31,16.666667938232422,16.72222137451172,16.5,16.55555534362793,8.15910530090332,34650,0.0,0.0,False,-0.009967051137564908,-0.010017054728096874,7.2534254347445675,8.378143310546875,-0.026143979820423602,0.17744291285291713
+1994-09-01,16.55555534362793,16.77777862548828,16.44444465637207,16.77777862548828,8.268624305725098,22725,0.0,0.0,False,0.013422918418475538,0.013333629176432906,7.364210491028114,8.378143310546875,-0.013071989910211856,0.17783035978074926
+1994-09-02,16.5,16.55555534362793,16.44444465637207,16.5,8.131729125976562,29250,0.0,0.0,False,-0.016555980134899895,-0.016694562076394408,7.225732788294531,8.378143310546875,-0.029411550439834677,0.17835127832695338
+1994-09-06,16.5,16.55555534362793,16.44444465637207,16.44444465637207,8.104347229003906,29475,0.0,0.0,False,-0.003367290836728154,-0.0033729729195871344,7.198034353651133,8.378143310546875,-0.032679804032272775,0.17834029952350422
+1994-09-07,16.44444465637207,16.5,16.38888931274414,16.44444465637207,8.104347229003906,20025,0.0,0.0,False,0.0,0.0,7.198034353651133,8.378143310546875,-0.032679804032272775,0.1779183214604718
+1994-09-08,16.44444465637207,16.61111068725586,16.44444465637207,16.61111068725586,8.186487197875977,6975,0.0,0.0,False,0.010135297335003957,0.01008427963905855,7.281123869387965,8.378143310546875,-0.022875726227985504,0.1781373188306324
+1994-09-09,16.55555534362793,16.55555534362793,16.38888931274414,16.44444465637207,8.104347229003906,52425,0.0,0.0,False,-0.010033603777378608,-0.010084279639058554,7.198034353651133,8.378143310546875,-0.032679804032272775,0.17813684409636085
+1994-09-12,16.44444465637207,16.55555534362793,16.44444465637207,16.44444465637207,8.104347229003906,10575,0.0,0.0,False,0.0,0.0,7.198034353651133,8.378143310546875,-0.032679804032272775,0.1780032659782828
+1994-09-13,16.38888931274414,16.44444465637207,16.22222137451172,16.22222137451172,8.082205772399902,27000,0.177778,0.0,False,-0.002732046885252415,-0.00273578573670833,7.175636939430047,8.378143310546875,-0.03532256816070811,0.1779928614334543
+1994-09-14,16.22222137451172,16.27777862548828,16.11111068725586,16.166667938232422,8.054529190063477,24525,0.0,0.0,False,-0.0034243847677003503,-0.0034302613929383828,7.147640412828414,8.378143310546875,-0.038625994864042834,0.17798336764143036
+1994-09-15,16.11111068725586,16.166667938232422,16.0,16.11111068725586,8.026847839355469,32625,0.0,0.0,False,-0.003436743483673399,-0.003442662652226818,7.119639062732311,8.378143310546875,-0.04192999071156678,0.17783480068610485
+1994-09-16,16.11111068725586,16.11111068725586,15.944443702697754,15.944443702697754,7.94381046295166,71325,0.0,0.0,False,-0.010344954590602584,-0.010398835552874604,7.035641765336262,8.378143310546875,-0.0518411814522739,0.17814735637516885
+1994-09-19,15.944443702697754,16.0,15.833333015441895,15.833333015441895,7.888454437255859,28350,0.0,0.0,False,-0.006968447441435099,-0.006992840458329509,6.979645818036316,8.378143310546875,-0.058448376345456854,0.17830833615957453
+1994-09-20,15.777777671813965,15.833333015441895,15.61111068725586,15.666666984558105,7.805419445037842,74250,0.0,0.0,False,-0.01052614208251712,-0.010581933775649437,6.895650932387502,8.378143310546875,-0.0683592825140692,0.1785117098687678
+1994-09-21,15.61111068725586,15.666666984558105,15.555556297302246,15.555556297302246,7.750060081481934,26325,0.0,0.0,False,-0.00709242647954067,-0.007117697294713424,6.839651608641427,8.378143310546875,-0.07496687580818473,0.17853084155168872
+1994-09-22,15.555556297302246,15.666666984558105,15.555556297302246,15.666666984558105,7.805419445037842,20025,0.0,0.0,False,0.007143088308203538,0.0071176972947134915,6.895650932387502,8.378143310546875,-0.0683592825140692,0.1786035951564874
+1994-09-23,15.666666984558105,15.777777671813965,15.666666984558105,15.666666984558105,7.805419445037842,20475,0.0,0.0,False,0.0,0.0,6.895650932387502,8.378143310546875,-0.0683592825140692,0.17841829721680197
+1994-09-26,15.722222328186035,15.722222328186035,15.444443702697754,15.5,7.722379684448242,27675,0.0,0.0,False,-0.010638731355095965,-0.010695727260704382,6.811651223244218,8.378143310546875,-0.07827075782687087,0.1777847119903681
+1994-09-27,15.5,15.555556297302246,15.166666984558105,15.222222328186035,7.583985805511475,27450,0.0,0.0,False,-0.017921144076284312,-0.0180836725036725,6.671657496198776,8.378143310546875,-0.0947892003751799,0.17858427995236642
+1994-09-28,15.222222328186035,15.38888931274414,15.222222328186035,15.333333015441895,7.639341831207275,40725,0.0,0.0,False,0.007299067682269733,0.007272558404936066,6.727653443498723,8.378143310546875,-0.08818200548199684,0.1777731369235552
+1994-09-29,15.277777671813965,15.333333015441895,15.0,15.055556297302246,7.500956058502197,59175,0.0,0.0,False,-0.018114881590945653,-0.01828096483471496,6.5876679163938805,8.378143310546875,-0.10469948048518407,0.17868881943215995
+1994-09-30,15.0,15.0,14.944443702697754,14.944443702697754,7.445591449737549,49050,0.0,0.0,False,-0.00738100694536048,-0.007408381360804378,6.531663286803888,8.378143310546875,-0.11130769983790778,0.17826136921277597
+1994-10-03,15.0,15.0,14.88888931274414,14.88888931274414,7.417913913726807,67950,0.0,0.0,False,-0.0037173052265334627,-0.003724231575837882,6.503665795503362,8.378143310546875,-0.1146112403700803,0.1759614634706404
+1994-10-04,14.944443702697754,15.11111068725586,14.88888931274414,15.055556297302246,7.500956058502197,56925,0.0,0.0,False,0.011194811066993049,0.011132612936642238,6.58766791639388,8.378143310546875,-0.10469948048518407,0.17278406774977736
+1994-10-05,15.11111068725586,15.11111068725586,14.944443702697754,14.944443702697754,7.445591449737549,13950,0.0,0.0,False,-0.00738100694536048,-0.007408381360804378,6.531663286803887,8.378143310546875,-0.11130769983790778,0.17259561099294837
+1994-10-06,14.88888931274414,14.944443702697754,14.88888931274414,14.88888931274414,7.417913913726807,31950,0.0,0.0,False,-0.0037173052265334627,-0.003724231575837882,6.503665795503361,8.378143310546875,-0.1146112403700803,0.17164008701538877
+1994-10-07,14.88888931274414,14.944443702697754,14.777777671813965,14.833333015441895,7.390235900878906,33750,0.0,0.0,False,-0.0037312394252354553,-0.0037382178632833765,6.475667821853388,8.378143310546875,-0.11791483781667178,0.1716857403239282
+1994-10-10,14.88888931274414,14.88888931274414,14.777777671813965,14.88888931274414,7.417913913726807,20250,0.0,0.0,False,0.0037452137143021424,0.003738217863283327,6.50366579550336,8.378143310546875,-0.1146112403700803,0.17136895764278953
+1994-10-11,14.88888931274414,15.166666984558105,14.88888931274414,15.166666984558105,7.5563130378723145,17100,0.0,0.0,False,0.018657418481144772,0.01848550387879888,6.643664828392718,8.378143310546875,-0.0980921717631632,0.17133421150819844
+1994-10-12,15.166666984558105,15.444443702697754,15.166666984558105,15.38888931274414,7.6670241355896,81675,0.0,0.0,False,0.014651470520397947,0.014545174728114537,6.755655758293717,8.378143310546875,-0.08487789580563498,0.1719307180715586
+1994-10-13,15.5,15.61111068725586,15.38888931274414,15.38888931274414,7.6670241355896,18675,0.0,0.0,False,0.0,0.0,6.755655758293717,8.378143310546875,-0.08487789580563498,0.17178225640692324
+1994-10-14,15.444443702697754,15.5,15.277777671813965,15.38888931274414,7.6670241355896,21600,0.0,0.0,False,0.0,0.0,6.755655758293717,8.378143310546875,-0.08487789580563498,0.1716347365339361
+1994-10-17,15.38888931274414,15.555556297302246,15.333333015441895,15.333333015441895,7.639341831207275,22725,0.0,0.0,False,-0.0036105670065423867,-0.00361710083555621,6.7276534434987205,8.378143310546875,-0.08818200548199684,0.17153254680252966
+1994-10-18,15.277777671813965,15.277777671813965,15.166666984558105,15.166666984558105,7.5563130378723145,15750,0.0,0.0,False,-0.01086857941030761,-0.010928073892558345,6.643664828392717,8.378143310546875,-0.0980921717631632,0.17185007780733458
+1994-10-19,15.055556297302246,15.166666984558105,14.944443702697754,15.11111068725586,7.5286335945129395,29025,0.0,0.0,False,-0.0036630884957578047,-0.0036698140336053064,6.6156654076944035,8.378143310546875,-0.10139593995301144,0.1718947436432037
+1994-10-20,15.11111068725586,15.277777671813965,15.055556297302246,15.277777671813965,7.611669540405273,21825,0.0,0.0,False,0.011029351455336123,0.010968971719122833,6.699661258042111,8.378143310546875,-0.09148491995556118,0.1722322383664438
+1994-10-21,15.222222328186035,15.222222328186035,15.11111068725586,15.222222328186035,7.583985805511475,13050,0.0,0.0,False,-0.003637012188567046,-0.0036436421978951706,6.671657496198774,8.378143310546875,-0.0947892003751799,0.17227683222281268
+1994-10-24,15.166666984558105,15.222222328186035,15.055556297302246,15.055556297302246,7.500956058502197,10350,0.0,0.0,False,-0.01094803565546465,-0.011008406429779013,6.587667916393878,8.378143310546875,-0.10469948048518407,0.1720250710360986
+1994-10-25,15.055556297302246,15.222222328186035,15.055556297302246,15.222222328186035,7.583985805511475,20700,0.0,0.0,False,0.01106922189141013,0.011008406429779086,6.671657496198775,8.378143310546875,-0.0947892003751799,0.17220546036567236
+1994-10-26,15.222222328186035,15.222222328186035,15.055556297302246,15.11111068725586,7.5286335945129395,19350,0.0,0.0,False,-0.007298564688545395,-0.007325329521227709,6.615665407694404,8.378143310546875,-0.10139593995301144,0.1722230265932693
+1994-10-27,15.11111068725586,15.11111068725586,14.833333015441895,14.88888931274414,7.417913913726807,30150,0.0,0.0,False,-0.014706477529578321,-0.014815689845193618,6.50366579550336,8.378143310546875,-0.1146112403700803,0.17282472550675682
+1994-10-28,14.833333015441895,15.055556297302246,14.833333015441895,15.0,7.473273754119873,63225,0.0,0.0,False,0.00746299310519416,0.007435282754849697,6.559665601598883,8.378143310546875,-0.10800359016154593,0.17281664195102345
+1994-10-31,15.055556297302246,15.11111068725586,15.0,15.055556297302246,7.500956058502197,18675,0.0,0.0,False,0.003704173738726446,0.0036973301817926534,6.587667916393879,8.378143310546875,-0.10469948048518407,0.17251096411754302
+1994-11-01,15.055556297302246,15.055556297302246,14.777777671813965,14.88888931274414,7.417913913726807,49050,0.0,0.0,False,-0.01107087471619883,-0.011132612936642215,6.503665795503361,8.378143310546875,-0.1146112403700803,0.1728358149566392
+1994-11-02,14.833333015441895,15.0,14.833333015441895,14.833333015441895,7.390235900878906,33750,0.0,0.0,False,-0.0037312394252354553,-0.0037382178632833765,6.475667821853388,8.378143310546875,-0.11791483781667178,0.1728376412289272
+1994-11-03,14.88888931274414,14.88888931274414,14.722222328186035,14.777777671813965,7.3625593185424805,123750,0.0,0.0,False,-0.003745020146533329,-0.003752050291995249,6.447671295251756,8.378143310546875,-0.1212182645200065,0.17271925033228128
+1994-11-04,14.722222328186035,14.722222328186035,14.5,14.5,7.224167823791504,46800,0.0,0.0,False,-0.01879665599466751,-0.018975558526426756,6.307679979953549,8.378143310546875,-0.13773642249622087,0.17371513923990942
+1994-11-07,14.5,14.61111068725586,14.5,14.555556297302246,7.251841068267822,37575,0.0,0.0,False,0.0038306480623528927,0.0038233298132015906,6.335673130109053,8.378143310546875,-0.1344333941938186,0.17375514089892488
+1994-11-08,14.61111068725586,14.722222328186035,14.555556297302246,14.666666984558105,7.307199478149414,15975,0.0,0.0,False,0.0076337042359939655,0.007604714952752098,6.391671489156233,8.378143310546875,-0.127825914728541,0.17388100012778662
+1994-11-09,14.666666984558105,14.666666984558105,14.5,14.5,7.224167823791504,63450,0.0,0.0,False,-0.011362992704140429,-0.011428044765953747,6.307679979953548,8.378143310546875,-0.13773642249622087,0.17422295201815263
+1994-11-10,14.555556297302246,14.555556297302246,14.38888931274414,14.444443702697754,7.196484088897705,55800,0.0,0.0,False,-0.0038321001905060603,-0.0038394614986392,6.27967621811021,8.378143310546875,-0.14104070291583948,0.17422876786089433
+1994-11-11,14.38888931274414,14.444443702697754,14.38888931274414,14.38888931274414,7.168805122375488,20700,0.0,0.0,False,-0.0038461790758237413,-0.003853594643072049,6.251677279761343,8.378143310546875,-0.14434441419126887,0.17364783663286312
+1994-11-14,14.444443702697754,14.444443702697754,14.38888931274414,14.444443702697754,7.196484088897705,13275,0.0,0.0,False,0.0038610292858742845,0.0038535946430721195,6.279676218110211,8.378143310546875,-0.14104070291583948,0.17352410834929471
+1994-11-15,14.38888931274414,14.5,14.333333015441895,14.38888931274414,7.168805122375488,124875,0.0,0.0,False,-0.0038461790758237413,-0.003853594643072049,6.251677279761344,8.378143310546875,-0.14434441419126887,0.17352638852679433
+1994-11-16,14.333333015441895,14.38888931274414,14.277777671813965,14.277777671813965,7.113447189331055,100800,0.0,0.0,False,-0.007722058571748458,-0.007752028049777827,6.195679403063609,8.378143310546875,-0.15095183674212764,0.17366074091695838
+1994-11-17,14.333333015441895,14.333333015441895,14.277777671813965,14.277777671813965,7.113447189331055,38925,0.0,0.0,False,0.0,0.0,6.195679403063609,8.378143310546875,-0.15095183674212764,0.17349040313575512
+1994-11-18,14.277777671813965,14.333333015441895,14.222222328186035,14.333333015441895,7.14112663269043,44775,0.0,0.0,False,0.003891143438990996,0.0038835925218223635,6.223678823761923,8.378143310546875,-0.1476480685522793,0.1735308038896415
+1994-11-21,14.444443702697754,14.5,14.222222328186035,14.222222328186035,7.085771083831787,64125,0.0,0.0,False,-0.007751654844662448,-0.007781855090232035,6.1676833588114235,8.378143310546875,-0.1542552065310434,0.17367184070346148
+1994-11-22,14.166666984558105,14.277777671813965,14.055556297302246,14.055556297302246,7.0027337074279785,57825,0.0,0.0,False,-0.011718890636092105,-0.011788098055766116,6.083686061415375,8.378143310546875,-0.16416639727175042,0.17390527839373898
+1994-11-23,14.0,14.055556297302246,13.88888931274414,13.944443702697754,6.947375297546387,59400,0.0,0.0,False,-0.007905257031674884,-0.007936669233248468,6.027687702368194,8.378143310546875,-0.17077387673702804,0.1740456528560803
+1994-11-25,14.055556297302246,14.166666984558105,14.0,14.11111068725586,7.030410289764404,16200,0.0,0.0,False,0.011951994625559292,0.011881133599392808,6.111682588017008,8.378143310546875,-0.1608629705684157,0.1742859613257721
+1994-11-28,14.055556297302246,14.166666984558105,14.055556297302246,14.166666984558105,7.058093070983887,49050,0.0,0.0,False,0.0039375769092433455,0.003929844943445832,6.139685385161451,8.378143310546875,-0.1575588039776349,0.17428395659801446
+1994-11-29,14.166666984558105,14.222222328186035,14.11111068725586,14.11111068725586,7.030410289764404,265050,0.0,0.0,False,-0.003922133208088097,-0.003929844943445727,6.1116825880170085,8.378143310546875,-0.1608629705684157,0.17416740792232357
+1994-11-30,14.166666984558105,14.277777671813965,14.11111068725586,14.11111068725586,7.030410289764404,34425,0.0,0.0,False,0.0,0.0,6.1116825880170085,8.378143310546875,-0.1608629705684157,0.17412408886902572
+1994-12-01,14.11111068725586,14.166666984558105,14.0,14.0,6.975055694580078,52425,0.0,0.0,False,-0.007873593844859528,-0.007904754255593853,6.055688087765403,8.378143310546875,-0.1674699947183419,0.17364210350201975
+1994-12-02,14.0,14.11111068725586,13.944443702697754,14.055556297302246,7.0027337074279785,55575,0.0,0.0,False,0.003968142199840319,0.003960289889449468,6.083686061415375,8.378143310546875,-0.16416639727175042,0.1733220138968723
+1994-12-05,14.0,14.222222328186035,14.0,14.222222328186035,7.085771083831787,29925,0.0,0.0,False,0.011857851501011485,0.011788098055766121,6.1676833588114235,8.378143310546875,-0.1542552065310434,0.17309289090053084
+1994-12-06,14.055556297302246,14.166666984558105,14.055556297302246,14.11111068725586,7.119403839111328,42300,0.177778,0.0,False,0.004746520157316914,0.00473529094960277,6.201704912355287,8.378143310546875,-0.15024086182089713,0.17108659593516923
+1994-12-07,14.11111068725586,14.166666984558105,14.11111068725586,14.166666984558105,7.14743185043335,15975,0.0,0.0,False,0.003936848078212041,0.0039291189707234,6.230056930499343,8.378143310546875,-0.14689548919081352,0.17098667395013536
+1994-12-08,14.166666984558105,14.166666984558105,14.055556297302246,14.055556297302246,7.091377258300781,28575,0.0,0.0,False,-0.007842620021507374,-0.007873535108845675,6.173354341259571,8.378143310546875,-0.15358606370772399,0.17112653690889632
+1994-12-09,14.055556297302246,14.11111068725586,14.055556297302246,14.11111068725586,7.119403839111328,20700,0.0,0.0,False,0.0039522055856977545,0.003944416138122155,6.201704912355286,8.378143310546875,-0.15024086182089713,0.17113708293315735
+1994-12-12,14.11111068725586,14.166666984558105,14.055556297302246,14.11111068725586,7.119403839111328,24300,0.0,0.0,False,0.0,0.0,6.201704912355286,8.378143310546875,-0.15024086182089713,0.1710964785504852
+1994-12-13,14.11111068725586,14.222222328186035,14.055556297302246,14.11111068725586,7.119403839111328,27225,0.0,0.0,False,0.0,0.0,6.201704912355286,8.378143310546875,-0.15024086182089713,0.1710558594810011
+1994-12-14,14.11111068725586,14.277777671813965,14.11111068725586,14.277777671813965,7.203489303588867,51525,0.0,0.0,False,0.011810745165993453,0.011741542671051328,6.286762413835797,8.378143310546875,-0.14020457318738955,0.1708549976105
+1994-12-15,14.277777671813965,14.333333015441895,14.11111068725586,14.166666984558105,7.14743185043335,83025,0.0,0.0,False,-0.007781986033850163,-0.007812423700327804,6.230056930499343,8.378143310546875,-0.14689548919081352,0.170675057863176
+1994-12-16,14.222222328186035,14.222222328186035,14.166666984558105,14.166666984558105,7.14743185043335,100800,0.0,0.0,False,0.0,0.0,6.230056930499343,8.378143310546875,-0.14689548919081352,0.16920272913829887
+1994-12-19,14.11111068725586,14.222222328186035,14.11111068725586,14.222222328186035,7.175466537475586,45450,0.0,0.0,False,0.003922344085104612,0.003914671749360179,6.2584157015356565,8.378143310546875,-0.14354931975886498,0.16862268896337265
+1994-12-20,14.222222328186035,14.277777671813965,14.11111068725586,14.222222328186035,7.175466537475586,83025,0.0,0.0,False,0.0,0.0,6.2584157015356565,8.378143310546875,-0.14354931975886498,0.16825662105624678
+1994-12-21,14.166666984558105,14.222222328186035,14.11111068725586,14.11111068725586,7.119403839111328,42075,0.0,0.0,False,-0.007813108467784935,-0.007843790720083791,6.201704912355285,8.378143310546875,-0.15024086182089713,0.16839501179454747
+1994-12-22,14.166666984558105,14.166666984558105,14.055556297302246,14.055556297302246,7.091377258300781,56475,0.0,0.0,False,-0.0039366471468551545,-0.003944416138122278,6.173354341259569,8.378143310546875,-0.15358606370772399,0.1680888956439696
+1994-12-23,14.055556297302246,14.055556297302246,13.944443702697754,13.944443702697754,7.035318851470947,37125,0.0,0.0,False,-0.007905150831485575,-0.007936562186835434,6.11664789322422,8.378143310546875,-0.16027709353998576,0.16827219979879632
+1994-12-27,14.0,14.055556297302246,13.944443702697754,14.0,7.063344955444336,67275,0.0,0.0,False,0.003983629536211897,0.0039757158937887005,6.144997981970488,8.378143310546875,-0.15693194856757786,0.16684898984739596
+1994-12-28,13.88888931274414,13.88888931274414,13.777777671813965,13.88888931274414,7.007285118103027,76500,0.0,0.0,False,-0.00793672653607247,-0.007968389997562199,6.088290086886799,8.378143310546875,-0.1636231491430965,0.1655942439039642
+1994-12-29,13.88888931274414,13.88888931274414,13.61111068725586,13.61111068725586,6.867141246795654,175050,0.0,0.0,False,-0.019999738692709546,-0.020202440677462696,5.946526137370939,8.378143310546875,-0.18035046760886586,0.16644962405215627
+1994-12-30,13.666666984558105,14.222222328186035,13.666666984558105,14.222222328186035,7.175466537475586,89100,0.0,0.0,False,0.04489863825413565,0.04391988382627757,6.258415701535655,8.378143310546875,-0.14354931975886498,0.17189790373791403
+1995-01-03,14.166666984558105,14.166666984558105,14.0,14.11111068725586,7.119403839111328,40950,0.0,0.0,False,-0.007813108467784935,-0.007843790720083791,6.201704912355283,8.378143310546875,-0.15024086182089713,0.1720719250489114
+1995-01-04,14.166666984558105,14.166666984558105,13.944443702697754,14.0,7.063344955444336,32175,0.0,0.0,False,-0.007874098019138298,-0.007905262431168809,6.144997981970488,8.378143310546875,-0.15693194856757786,0.17210030116694286
+1995-01-05,13.944443702697754,14.0,13.944443702697754,14.0,7.063344955444336,53775,0.0,0.0,False,0.0,0.0,6.144997981970488,8.378143310546875,-0.15693194856757786,0.17210030116694286
+1995-01-06,14.0,14.0,13.722222328186035,13.722222328186035,6.923198223114014,105975,0.0,0.0,False,-0.01984141128804684,-0.020040895193528602,6.003231138357947,8.378143310546875,-0.17365960851986084,0.17319320456637652
+1995-01-09,13.777777671813965,13.777777671813965,13.444443702697754,13.444443702697754,6.783054828643799,109575,0.0,0.0,False,-0.02024258008420554,-0.020450268656468096,5.861467671191535,8.378143310546875,-0.19038687007121136,0.17292813612082503
+1995-01-10,13.5,13.555556297302246,13.444443702697754,13.444443702697754,6.783054828643799,43875,0.0,0.0,False,0.0,0.0,5.861467671191535,8.378143310546875,-0.19038687007121136,0.17047492727380964
+1995-01-11,13.444443702697754,13.444443702697754,13.222222328186035,13.277777671813965,6.69896936416626,85050,0.0,0.0,False,-0.012396400530695906,-0.012473876854627515,5.776410169711023,8.378143310546875,-0.20042315870471894,0.17005232303901588
+1995-01-12,13.38888931274414,13.444443702697754,13.38888931274414,13.38888931274414,6.755024433135986,28800,0.0,0.0,False,0.008367715378662988,0.008332900129569745,5.833113241300243,8.378143310546875,-0.19373252727338952,0.17023418397353243
+1995-01-13,13.444443702697754,13.5,13.38888931274414,13.444443702697754,6.783054828643799,31950,0.0,0.0,False,0.004149562416134733,0.004140976725057731,5.861467671191535,8.378143310546875,-0.19038687007121136,0.16854600537311074
+1995-01-16,13.444443702697754,13.5,13.38888931274414,13.444443702697754,6.783054828643799,94725,0.0,0.0,False,0.0,0.0,5.861467671191535,8.378143310546875,-0.19038687007121136,0.16667123562549976
+1995-01-17,13.38888931274414,13.444443702697754,13.38888931274414,13.444443702697754,6.783054828643799,26550,0.0,0.0,False,0.0,0.0,5.861467671191535,8.378143310546875,-0.19038687007121136,0.1666342249285614
+1995-01-18,13.38888931274414,13.444443702697754,13.333333015441895,13.38888931274414,6.755024433135986,56925,0.0,0.0,False,-0.004132414703393539,-0.004140976725057621,5.833113241300243,8.378143310546875,-0.19373252727338952,0.1662906859001146
+1995-01-19,13.444443702697754,13.61111068725586,13.38888931274414,13.61111068725586,6.867141246795654,83025,0.0,0.0,False,0.016597543764563127,0.016461309900029465,5.946526137370939,8.378143310546875,-0.18035046760886586,0.16710476817120884
+1995-01-20,13.61111068725586,13.61111068725586,13.444443702697754,13.5,6.81108283996582,69750,0.0,0.0,False,-0.008163281460970673,-0.008196783491988598,5.8898196893355905,8.378143310546875,-0.18704149744112775,0.16729590059486452
+1995-01-23,13.444443702697754,13.5,13.38888931274414,13.5,6.81108283996582,34200,0.0,0.0,False,0.0,0.0,5.8898196893355905,8.378143310546875,-0.18704149744112775,0.16725048340846346
+1995-01-24,13.38888931274414,13.5,13.38888931274414,13.444443702697754,6.783054828643799,74700,0.0,0.0,False,-0.004115059525859777,-0.004123549682983218,5.861467671191534,8.378143310546875,-0.19038687007121136,0.16579281657325098
+1995-01-25,13.5,13.666666984558105,13.444443702697754,13.666666984558105,6.895172119140625,27000,0.0,0.0,False,0.016529026128960567,0.016393908650502647,5.974881049611676,8.378143310546875,-0.17700475349226874,0.16647882349067886
+1995-01-26,13.61111068725586,14.0,13.61111068725586,13.944443702697754,7.035318851470947,86175,0.0,0.0,False,0.02032534212471404,0.02012153930570526,6.1166478932242185,8.378143310546875,-0.16027709353998576,0.16771502149000658
+1995-01-27,14.055556297302246,14.11111068725586,14.055556297302246,14.055556297302246,7.091377258300781,52425,0.0,0.0,False,0.00796814018146641,0.007936562186835356,6.173354341259567,8.378143310546875,-0.15358606370772399,0.16757550632334953
+1995-01-30,14.11111068725586,14.166666984558105,14.055556297302246,14.055556297302246,7.091377258300781,24975,0.0,0.0,False,0.0,0.0,6.173354341259567,8.378143310546875,-0.15358606370772399,0.16753359917841673
+1995-01-31,14.11111068725586,14.166666984558105,14.055556297302246,14.166666984558105,7.14743185043335,30825,0.0,0.0,False,0.007904612896874719,0.007873535108845725,6.23005693049934,8.378143310546875,-0.14689548919081352,0.16709006020676795
+1995-02-01,14.166666984558105,14.222222328186035,14.11111068725586,14.166666984558105,7.14743185043335,28350,0.0,0.0,False,0.0,0.0,6.23005693049934,8.378143310546875,-0.14689548919081352,0.16705508171297834
+1995-02-02,14.055556297302246,14.11111068725586,14.055556297302246,14.11111068725586,7.119403839111328,31275,0.0,0.0,False,-0.003921410082465049,-0.003929118970723441,6.201704912355283,8.378143310546875,-0.15024086182089713,0.16705610595851697
+1995-02-03,14.166666984558105,14.222222328186035,14.166666984558105,14.166666984558105,7.14743185043335,52425,0.0,0.0,False,0.003936848078212041,0.0039291189707234,6.230056930499339,8.378143310546875,-0.14689548919081352,0.167106434405203
+1995-02-06,14.166666984558105,14.38888931274414,14.166666984558105,14.333333015441895,7.231522083282471,46350,0.0,0.0,False,0.011765097535560542,0.011696426862216891,6.315119255474319,8.378143310546875,-0.13685863141311672,0.16692906724684692
+1995-02-07,14.38888931274414,14.444443702697754,14.333333015441895,14.444443702697754,7.287578582763672,14400,0.0,0.0,False,0.007751687519670369,0.007721797555706171,6.3718237741118795,8.378143310546875,-0.13016782923853065,0.16707151796914857
+1995-02-08,14.444443702697754,14.555556297302246,14.444443702697754,14.5,7.315614223480225,30375,0.0,0.0,False,0.0038470447211178538,0.0038396637684218558,6.400183509847087,8.378143310546875,-0.1268215459777442,0.16695969593141705
+1995-02-09,14.444443702697754,14.555556297302246,14.333333015441895,14.333333015441895,7.231522083282471,44775,0.0,0.0,False,-0.011494884452470377,-0.011561461324128037,6.315119255474318,8.378143310546875,-0.13685863141311672,0.16719419180548206
+1995-02-10,14.333333015441895,14.444443702697754,14.333333015441895,14.444443702697754,7.287578582763672,23400,0.0,0.0,False,0.007751687519670369,0.007721797555706171,6.371823774111879,8.378143310546875,-0.13016782923853065,0.16704385039818972
+1995-02-13,14.5,14.666666984558105,14.444443702697754,14.666666984558105,7.399695873260498,29475,0.0,0.0,False,0.015384711015261177,0.015267566312480612,6.485237152532022,8.378143310546875,-0.11678571265958804,0.16759995096229358
+1995-02-14,14.666666984558105,14.722222328186035,14.61111068725586,14.666666984558105,7.399695873260498,15975,0.0,0.0,False,0.0,0.0,6.485237152532022,8.378143310546875,-0.11678571265958804,0.16744122373009804
+1995-02-15,14.666666984558105,14.833333015441895,14.61111068725586,14.777777671813965,7.45575475692749,35550,0.0,0.0,False,0.007575836173154826,0.007547283641819245,6.5419440829168165,8.378143310546875,-0.1100946259129073,0.16725774141370123
+1995-02-16,14.777777671813965,14.777777671813965,14.555556297302246,14.61111068725586,7.371664047241211,25875,0.0,0.0,False,-0.011278631396525851,-0.011342717484168123,6.456881275592388,8.378143310546875,-0.12013154060502307,0.16748654408779626
+1995-02-17,14.61111068725586,14.666666984558105,14.5,14.5,7.315614223480225,35775,0.0,0.0,False,-0.007603415375659006,-0.007632468701710056,6.400183509847086,8.378143310546875,-0.1268215459777442,0.16750688507221811
+1995-02-21,14.555556297302246,14.666666984558105,14.444443702697754,14.61111068725586,7.371664047241211,29925,0.0,0.0,False,0.007661670236941864,0.007632468701710121,6.456881275592389,8.378143310546875,-0.12013154060502307,0.16768275300454671
+1995-02-22,14.666666984558105,14.666666984558105,14.444443702697754,14.444443702697754,7.287578582763672,56250,0.0,0.0,False,-0.011406578479252194,-0.011472132470131869,6.371823774111879,8.378143310546875,-0.13016782923853065,0.16791730254241255
+1995-02-23,14.5,14.5,14.333333015441895,14.38888931274414,7.259552001953125,28800,0.0,0.0,False,-0.003845801522721737,-0.003853215632298285,6.3434732030161625,8.378143310546875,-0.1335130311253574,0.1673283685262178
+1995-02-24,14.333333015441895,14.555556297302246,14.333333015441895,14.5,7.315614223480225,39825,0.0,0.0,False,0.00772254562155017,0.007692879400720075,6.400183509847086,8.378143310546875,-0.1268215459777442,0.16735832301159023
+1995-02-27,14.5,14.5,14.333333015441895,14.333333015441895,7.231522083282471,31725,0.0,0.0,False,-0.011494884452470377,-0.011561461324128037,6.3151192554743165,8.378143310546875,-0.13685863141311672,0.16759329874860032
+1995-02-28,14.333333015441895,14.38888931274414,14.222222328186035,14.333333015441895,7.231522083282471,335250,0.0,0.0,False,0.0,0.0,6.3151192554743165,8.378143310546875,-0.13685863141311672,0.16755299265836962
+1995-03-01,14.333333015441895,14.333333015441895,14.222222328186035,14.222222328186035,7.175466537475586,29250,0.0,0.0,False,-0.0077515556422722565,-0.007781755112856697,6.25841570153565,8.378143310546875,-0.14354931975886498,0.16772735241127662
+1995-03-02,14.166666984558105,14.166666984558105,13.666666984558105,13.666666984558105,6.895172119140625,117225,0.0,0.0,False,-0.03906288418614401,-0.039846308350746526,5.974881049611674,8.378143310546875,-0.17700475349226874,0.17186942629652366
+1995-03-03,13.61111068725586,13.666666984558105,13.583333015441895,13.61111068725586,6.867141246795654,121950,0.0,0.0,False,-0.004065289721652987,-0.0040735754755309075,5.9465261373709355,8.378143310546875,-0.18035046760886586,0.17174873510923155
+1995-03-06,13.61111068725586,13.61111068725586,13.38888931274414,13.38888931274414,6.755024433135986,84150,0.0,0.0,False,-0.016326562921941346,-0.0164613099000295,5.8331132413002384,8.378143310546875,-0.19373252727338952,0.1724504786278751
+1995-03-07,13.222222328186035,13.222222328186035,12.972222328186035,13.0,6.647083282470703,80550,0.177778,0.0,False,-0.015979387155994673,-0.016108434137089636,5.723924279336749,8.378143310546875,-0.20661618737137344,0.17127549888172586
+1995-03-08,13.0,13.38888931274414,12.944443702697754,13.333333015441895,6.817517280578613,83025,0.0,0.0,False,0.025640418641567075,0.025317216159642646,5.89632851277314,8.378143310546875,-0.1862734942721329,0.17286762832827962
+1995-03-09,13.333333015441895,13.333333015441895,13.166666984558105,13.166666984558105,6.732296943664551,38025,0.0,0.0,False,-0.01250020108593397,-0.01257898583820639,5.810123019608816,8.378143310546875,-0.19644523922268564,0.173259988998367
+1995-03-10,13.277777671813965,13.38888931274414,13.277777671813965,13.333333015441895,6.817517280578613,52425,0.0,0.0,False,0.012658434057080559,0.012578985838206437,5.89632851277314,8.378143310546875,-0.1862734942721329,0.17359973126637593
+1995-03-13,13.222222328186035,13.277777671813965,13.166666984558105,13.222222328186035,6.76070499420166,57150,0.0,0.0,False,-0.008333280876133164,-0.008368196772501032,5.838859470262116,8.378143310546875,-0.1930545058007176,0.17373085105328331
+1995-03-14,13.222222328186035,13.277777671813965,13.166666984558105,13.166666984558105,6.732296943664551,51300,0.0,0.0,False,-0.004201936123743533,-0.004210789065705361,5.810123019608816,8.378143310546875,-0.19644523922268564,0.17342480107654976
+1995-03-15,13.166666984558105,13.166666984558105,13.11111068725586,13.166666984558105,6.732296943664551,82125,0.0,0.0,False,0.0,0.0,5.810123019608816,8.378143310546875,-0.19644523922268564,0.17337922880275114
+1995-03-16,13.166666984558105,13.166666984558105,13.11111068725586,13.166666984558105,6.732296943664551,73350,0.0,0.0,False,0.0,0.0,5.810123019608816,8.378143310546875,-0.19644523922268564,0.17326864912628742
+1995-03-17,13.222222328186035,13.222222328186035,13.0,13.166666984558105,6.732296943664551,102600,0.0,0.0,False,0.0,0.0,5.810123019608816,8.378143310546875,-0.19644523922268564,0.1709779636508176
+1995-03-20,13.11111068725586,13.166666984558105,13.11111068725586,13.11111068725586,6.70389461517334,69300,0.0,0.0,False,-0.004218816954878801,-0.0042277412720127605,5.78139235714888,8.378143310546875,-0.19983528967162656,0.17096634638689717
+1995-03-21,13.11111068725586,13.277777671813965,13.055556297302246,13.11111068725586,6.70389461517334,72225,0.0,0.0,False,0.0,0.0,5.78139235714888,8.378143310546875,-0.19983528967162656,0.17096634638689717
+1995-03-22,13.11111068725586,13.11111068725586,12.944443702697754,12.944443702697754,6.61867094039917,54450,0.0,0.0,False,-0.012712561826565438,-0.012794057859598676,5.695183487538427,8.378143310546875,-0.21000743302311176,0.171337294724612
+1995-03-23,12.944443702697754,12.944443702697754,12.5,12.88888931274414,6.590271949768066,152325,0.0,0.0,False,-0.0042907391660402805,-0.004299970803832814,5.666456201524619,8.378143310546875,-0.2133970850711202,0.1712733764987687
+1995-03-24,12.88888931274414,12.944443702697754,12.777777671813965,12.88888931274414,6.590271949768066,70875,0.0,0.0,False,0.0,0.0,5.666456201524619,8.378143310546875,-0.2133970850711202,0.1712255502490257
+1995-03-27,13.0,13.0,12.833333015441895,12.944443702697754,6.61867094039917,111150,0.0,0.0,False,0.004309228943443433,0.004299970803832899,5.6951834875384275,8.378143310546875,-0.21000743302311176,0.17128217604199522
+1995-03-28,12.944443702697754,12.944443702697754,12.88888931274414,12.88888931274414,6.590271949768066,56475,0.0,0.0,False,-0.0042907391660402805,-0.004299970803832814,5.66645620152462,8.378143310546875,-0.2133970850711202,0.17131687597198234
+1995-03-29,12.944443702697754,12.944443702697754,12.833333015441895,12.88888931274414,6.590271949768066,47250,0.0,0.0,False,0.0,0.0,5.66645620152462,8.378143310546875,-0.2133970850711202,0.17057364637524983
+1995-03-30,13.0,13.0,12.777777671813965,12.88888931274414,6.590271949768066,71325,0.0,0.0,False,0.0,0.0,5.66645620152462,8.378143310546875,-0.2133970850711202,0.16943236201117357
+1995-03-31,12.777777671813965,13.055556297302246,12.777777671813965,12.88888931274414,6.590271949768066,76725,0.0,0.0,False,0.0,0.0,5.66645620152462,8.378143310546875,-0.2133970850711202,0.168809894437507
+1995-04-03,12.944443702697754,13.222222328186035,12.944443702697754,13.11111068725586,6.70389461517334,67050,0.0,0.0,False,0.017240967637044413,0.017094028663431377,5.781392357148881,8.378143310546875,-0.19983528967162656,0.16940888012955668
+1995-04-04,13.11111068725586,13.11111068725586,12.944443702697754,13.11111068725586,6.70389461517334,57150,0.0,0.0,False,0.0,0.0,5.781392357148881,8.378143310546875,-0.19983528967162656,0.1693618361419998
+1995-04-05,13.11111068725586,13.11111068725586,12.944443702697754,13.055556297302246,6.675490379333496,135000,0.0,0.0,False,-0.00423697529128142,-0.00424597670593627,5.752659765291156,8.378143310546875,-0.2032255677782432,0.16913527822278707
+1995-04-06,13.055556297302246,13.055556297302246,12.944443702697754,13.0,6.647083282470703,59625,0.0,0.0,False,-0.004255432222737943,-0.004264512343487128,5.72392427933675,8.378143310546875,-0.20661618737137344,0.16882191399410618
+1995-04-07,13.0,13.0,12.833333015441895,12.944443702697754,6.61867094039917,108900,0.0,0.0,False,-0.004274407415123083,-0.0042835688101753,5.6951834875384275,8.378143310546875,-0.21000743302311176,0.16875158961922612
+1995-04-10,12.88888931274414,13.0,12.88888931274414,13.0,6.647083282470703,31050,0.0,0.0,False,0.004292756404931541,0.004283568810175202,5.72392427933675,8.378143310546875,-0.20661618737137344,0.16847389057532203
+1995-04-11,13.055556297302246,13.055556297302246,12.944443702697754,13.0,6.647083282470703,36450,0.0,0.0,False,0.0,0.0,5.72392427933675,8.378143310546875,-0.20661618737137344,0.16717036355448112
+1995-04-12,13.0,13.166666984558105,13.0,13.055556297302246,6.675490379333496,36900,0.0,0.0,False,0.004273618315826733,0.004264512343487066,5.752659765291156,8.378143310546875,-0.2032255677782432,0.16690544106610194
+1995-04-13,13.11111068725586,13.11111068725586,12.88888931274414,13.0,6.647083282470703,110025,0.0,0.0,False,-0.004255432222737943,-0.004264512343487128,5.72392427933675,8.378143310546875,-0.20661618737137344,0.16693875962385815
+1995-04-17,13.0,13.055556297302246,12.777777671813965,12.88888931274414,6.590271949768066,45450,0.0,0.0,False,-0.008546806213855618,-0.008583539614008049,5.66645620152462,8.378143310546875,-0.2133970850711202,0.16706557304819847
+1995-04-18,12.88888931274414,12.88888931274414,12.777777671813965,12.777777671813965,6.533456325531006,42300,0.0,0.0,False,-0.008621135010833725,-0.00865851197153472,5.608983782567467,8.378143310546875,-0.22017849500063746,0.16534118885704058
+1995-04-19,12.777777671813965,12.88888931274414,12.722222328186035,12.777777671813965,6.533456325531006,162450,0.0,0.0,False,0.0,0.0,5.608983782567467,8.378143310546875,-0.22017849500063746,0.1649867107680975
+1995-04-20,12.777777671813965,12.777777671813965,12.666666984558105,12.722222328186035,6.5050506591796875,49725,0.0,0.0,False,-0.00434772422681029,-0.004357203064010596,5.580249743661402,8.378143310546875,-0.22356894385051085,0.16492329229311142
+1995-04-21,12.722222328186035,12.777777671813965,12.666666984558105,12.722222328186035,6.5050506591796875,201375,0.0,0.0,False,0.0,0.0,5.580249743661402,8.378143310546875,-0.22356894385051085,0.16490661498493783
+1995-04-24,12.722222328186035,12.777777671813965,12.666666984558105,12.777777671813965,6.533456325531006,62325,0.0,0.0,False,0.004366709475387864,0.004357203064010585,5.608983782567467,8.378143310546875,-0.22017849500063746,0.16496901317770163
+1995-04-25,12.777777671813965,12.777777671813965,12.61111068725586,12.666666984558105,6.476641654968262,58950,0.0,0.0,False,-0.008695959340958237,-0.00873398983029557,5.551512328309208,8.378143310546875,-0.2269597911013168,0.16498525794324065
+1995-04-26,12.722222328186035,12.777777671813965,12.61111068725586,12.61111068725586,6.448233127593994,41625,0.0,0.0,False,-0.004386305262461976,-0.004395953322617805,5.522775395306461,8.378143310546875,-0.2303505814377037,0.16496914102448829
+1995-04-27,12.666666984558105,12.666666984558105,12.5,12.555556297302246,6.419834613800049,61875,0.0,0.0,False,-0.004404076780726074,-0.0044138032949203754,5.4940485916421,8.378143310546875,-0.2337401765712933,0.16498885983699033
+1995-04-28,12.5,12.61111068725586,12.333333015441895,12.333333015441895,6.3062052726745605,102600,0.0,0.0,False,-0.017699730282962567,-0.017858243724299602,5.379105683125582,8.378143310546875,-0.2473027687726519,0.16583962918171236
+1995-05-01,12.38888931274414,12.38888931274414,11.88888931274414,11.944443702697754,6.107361316680908,202500,0.0,0.0,False,-0.0315314753319661,-0.0320392957152996,5.1779630696381025,8.378143310546875,-0.2710364229515362,0.16845425678590165
+1995-05-02,11.944443702697754,11.944443702697754,11.833333015441895,11.833333015441895,6.05055046081543,293850,0.0,0.0,False,-0.009302029619618568,-0.009345563677521708,5.120495474175419,8.378143310546875,-0.2778172637368641,0.16859380128178894
+1995-05-03,11.88888931274414,11.944443702697754,11.833333015441895,11.88888931274414,6.078955173492432,146700,0.0,0.0,False,0.0046945666945439335,0.004683581583128184,5.14922854838259,8.378143310546875,-0.27442692871582863,0.16868191415117192
+1995-05-04,11.88888931274414,11.88888931274414,11.61111068725586,11.722222328186035,5.993735313415527,159300,0.0,0.0,False,-0.014018833441725276,-0.014118025415602014,5.063023537567712,8.378143310546875,-0.2845986167519624,0.16823852324462274
+1995-05-05,11.722222328186035,11.722222328186035,11.055556297302246,11.222222328186035,5.7380781173706055,136575,0.0,0.0,False,-0.04265406840250274,-0.043590477822031314,4.804410916870315,8.378143310546875,-0.3151133962882693,0.17325112040900223
+1995-05-08,11.222222328186035,11.38888931274414,11.11111068725586,11.333333015441895,5.794891357421875,291150,0.0,0.0,False,0.009901092123385524,0.009852397467143174,4.861880924080232,8.378143310546875,-0.3083322709308467,0.17322954954711467
+1995-05-09,11.38888931274414,11.38888931274414,11.277777671813965,11.333333015441895,5.794891357421875,151425,0.0,0.0,False,0.0,0.0,4.861880924080232,8.378143310546875,-0.3083322709308467,0.17317260935866793
+1995-05-10,11.333333015441895,11.333333015441895,11.277777671813965,11.277777671813965,5.766487121582031,86850,0.0,0.0,False,-0.004901599372258203,-0.0049136516100845365,4.833148332222508,8.378143310546875,-0.3117225490374633,0.17319837809446942
+1995-05-11,11.222222328186035,11.38888931274414,11.222222328186035,11.333333015441895,5.794891357421875,262125,0.0,0.0,False,0.004925743392981241,0.004913651610084633,4.861880924080232,8.378143310546875,-0.3083322709308467,0.17330706203751542
+1995-05-12,11.333333015441895,11.5,11.333333015441895,11.444443702697754,5.851702690124512,73575,0.0,0.0,False,0.00980369245919932,0.009755948060274201,4.919349001892362,8.378143310546875,-0.3015513732310998,0.17365980716705232
+1995-05-15,11.444443702697754,11.555556297302246,11.444443702697754,11.555556297302246,5.908519744873047,71100,0.0,0.0,False,0.009709491024624484,0.009662656830077176,4.976822867897856,8.378143310546875,-0.2947697925583259,0.1734056936169785
+1995-05-16,11.555556297302246,11.555556297302246,11.333333015441895,11.333333015441895,5.794891357421875,485550,0.0,0.0,False,-0.019231278282478392,-0.019418604890351503,4.861880924080232,8.378143310546875,-0.3083322709308467,0.17432384135259607
+1995-05-17,11.333333015441895,11.333333015441895,11.222222328186035,11.333333015441895,5.794891357421875,159525,0.0,0.0,False,0.0,0.0,4.861880924080232,8.378143310546875,-0.3083322709308467,0.1733796476987414
+1995-05-18,11.333333015441895,11.333333015441895,11.222222328186035,11.277777671813965,5.766487121582031,61875,0.0,0.0,False,-0.004901599372258203,-0.0049136516100845365,4.833148332222508,8.378143310546875,-0.3117225490374633,0.1727411184025143
+1995-05-19,11.277777671813965,11.277777671813965,11.11111068725586,11.11111068725586,5.681264400482178,158175,0.0,0.0,False,-0.014778966692025275,-0.014889263686368335,4.746940427310949,8.378143310546875,-0.3218945785601107,0.1732569056550185
+1995-05-22,11.11111068725586,11.166666984558105,11.0,11.0,5.624453067779541,43875,0.0,0.0,False,-0.00999976918831924,-0.010050102710416741,4.689472349498819,8.378143310546875,-0.3286754762598576,0.17283246525782944
+1995-05-23,11.222222328186035,11.222222328186035,10.88888931274414,10.944443702697754,5.596047878265381,94725,0.0,0.0,False,-0.005050302522192518,-0.005063098400192414,4.6607387929422,8.378143310546875,-0.33206586819531203,0.17191516657558562
+1995-05-24,10.944443702697754,11.11111068725586,10.722222328186035,10.88888931274414,5.5676398277282715,110925,0.0,0.0,False,-0.00507644880013336,-0.0050893777403058825,4.6320023422889,8.378143310546875,-0.3354566016172801,0.17174891291547464
+1995-05-25,10.777777671813965,10.833333015441895,10.11111068725586,10.166666984558105,5.198359489440918,258750,0.0,0.0,False,-0.06632619021946118,-0.06862814181547089,4.258453083617796,8.378143310546875,-0.37953323346749956,0.18339592645170688
+1995-05-26,10.11111068725586,10.277777671813965,9.944443702697754,10.11111068725586,5.16995096206665,298350,0.0,0.0,False,-0.005464902423922724,-0.0054798896305278295,4.229716150615049,8.378143310546875,-0.38292402380388657,0.18324166485719032
+1995-05-30,9.944443702697754,10.055556297302246,9.944443702697754,9.944443702697754,5.1757354736328125,250425,0.177778,0.0,False,0.001118871650544584,0.0011182461801632984,4.2355675317563675,8.378143310546875,-0.38223359498788856,0.18324842821590717
+1995-05-31,10.0,10.0,9.61111068725586,9.722222328186035,5.0600762367248535,483525,0.0,0.0,False,-0.022346435109980356,-0.02259989982973744,4.118571261644054,8.378143310546875,-0.3960384718706176,0.18432279287143194
+1995-06-01,9.722222328186035,9.722222328186035,9.61111068725586,9.666666984558105,5.031163692474365,307575,0.0,0.0,False,-0.00571385546341141,-0.005730241985498173,4.089324485275848,8.378143310546875,-0.3994894207478099,0.1842878989803432
+1995-06-02,9.61111068725586,9.722222328186035,9.555556297302246,9.61111068725586,5.002243995666504,373950,0.0,0.0,False,-0.005748112877169809,-0.005764696859598016,4.060070473665939,8.378143310546875,-0.4029412233412861,0.18426931522642293
+1995-06-05,9.666666984558105,10.11111068725586,9.666666984558105,10.055556297302246,5.2335638999938965,192150,0.0,0.0,False,0.04624322694530436,0.045205869152139255,4.294064460938907,8.378143310546875,-0.37533129883257144,0.19028834467387626
+1995-06-06,10.055556297302246,10.11111068725586,9.944443702697754,10.055556297302246,5.2335638999938965,297450,0.0,0.0,False,0.0,0.0,4.294064460938907,8.378143310546875,-0.37533129883257144,0.19011023622084433
+1995-06-07,10.055556297302246,10.11111068725586,10.0,10.055556297302246,5.2335638999938965,78300,0.0,0.0,False,0.0,0.0,4.294064460938907,8.378143310546875,-0.37533129883257144,0.18993296597421447
+1995-06-08,10.555556297302246,10.61111068725586,10.055556297302246,10.11111068725586,5.262478351593018,188550,0.0,0.0,False,0.005524811037303845,0.005509605249166105,4.3233131667049,8.378143310546875,-0.3718801222977034,0.19006490717346936
+1995-06-09,10.166666984558105,10.277777671813965,10.11111068725586,10.222222328186035,5.320309638977051,148950,0.0,0.0,False,0.010989363474821046,0.010929419186572045,4.381812989984121,8.378143310546875,-0.36497748465587265,0.1904843919956743
+1995-06-12,10.277777671813965,10.38888931274414,10.222222328186035,10.38888931274414,5.407054424285889,120150,0.0,0.0,False,0.016304461806759818,0.016172971397700634,4.4695605543304415,8.378143310546875,-0.3546237843080118,0.19132495102310046
+1995-06-13,10.38888931274414,10.61111068725586,10.333333015441895,10.444443702697754,5.435966968536377,177975,0.0,0.0,False,0.005347189427320487,0.005332943969478219,4.4988073306986465,8.378143310546875,-0.35117283543081934,0.19138836294328107
+1995-06-14,10.5,10.5,10.277777671813965,10.38888931274414,5.407054424285889,104175,0.0,0.0,False,-0.005318749068534689,-0.00533294396947826,4.4695605543304415,8.378143310546875,-0.3546237843080118,0.19135905037259562
+1995-06-15,10.38888931274414,10.38888931274414,10.11111068725586,10.166666984558105,5.291395664215088,80100,0.0,0.0,False,-0.02139034509275828,-0.021622434135274315,4.352564766567575,8.378143310546875,-0.36842860427632174,0.19219837689057348
+1995-06-16,10.222222328186035,10.222222328186035,10.11111068725586,10.11111068725586,5.262478351593018,224325,0.0,0.0,False,-0.005464968877234688,-0.005479956448998437,4.3233131667049,8.378143310546875,-0.3718801222977034,0.19222854837883926
+1995-06-19,10.055556297302246,10.222222328186035,10.055556297302246,10.166666984558105,5.291395664215088,246600,0.0,0.0,False,0.005494998875067436,0.005479956448998501,4.352564766567576,8.350767135620117,-0.36635813473415035,0.19177856493244352
+1995-06-20,10.166666984558105,10.222222328186035,10.055556297302246,10.166666984558105,5.291395664215088,63675,0.0,0.0,False,0.0,0.0,4.352564766567576,8.350767135620117,-0.36635813473415035,0.19172614272336075
+1995-06-21,10.11111068725586,10.166666984558105,10.0,10.055556297302246,5.2335638999938965,78750,0.0,0.0,False,-0.010929397061024693,-0.010989561698164526,4.294064460938908,8.350767135620117,-0.3732834582741291,0.1919389221840942
+1995-06-22,10.11111068725586,10.166666984558105,10.0,10.11111068725586,5.262478351593018,49500,0.0,0.0,False,0.005524811037303845,0.005509605249166105,4.323313166704901,8.296005249023438,-0.36566115936191224,0.1920110315903369
+1995-06-23,10.11111068725586,10.222222328186035,10.11111068725586,10.166666984558105,5.291395664215088,143775,0.0,0.0,False,0.005494998875067436,0.005479956448998501,4.352564766567577,8.296005249023438,-0.3621754681461944,0.1920867909773682
+1995-06-26,10.222222328186035,10.222222328186035,10.055556297302246,10.11111068725586,5.262478351593018,120375,0.0,0.0,False,-0.005464968877234688,-0.005479956448998437,4.323313166704902,8.296005249023438,-0.36566115936191224,0.19211569071026618
+1995-06-27,10.11111068725586,10.222222328186035,10.055556297302246,10.222222328186035,5.320309638977051,122850,0.0,0.0,False,0.010989363474821046,0.010929419186572045,4.381812989984123,8.296005249023438,-0.3586901792759437,0.19247303100507396
+1995-06-28,10.222222328186035,10.222222328186035,10.055556297302246,10.11111068725586,5.262478351593018,127800,0.0,0.0,False,-0.010869910081991452,-0.010929419186572076,4.323313166704902,8.296005249023438,-0.36566115936191224,0.19262724986199717
+1995-06-29,10.11111068725586,10.11111068725586,10.0,10.0,5.204652786254883,132750,0.0,0.0,False,-0.01098827614571185,-0.01104909317863632,4.264819131619045,8.296005249023438,-0.37263144971279427,0.19284386124315947
+1995-06-30,10.055556297302246,10.166666984558105,9.944443702697754,10.11111068725586,5.262478351593018,139500,0.0,0.0,False,0.011110359847797735,0.011049093178636374,4.323313166704902,8.296005249023438,-0.36566115936191224,0.19320638854207117
+1995-07-03,10.166666984558105,10.555556297302246,10.166666984558105,10.555556297302246,5.49379825592041,65925,0.0,0.0,False,0.04395645718093433,0.04301778090956007,4.55730715397787,8.296005249023438,-0.33777787127520065,0.19767694359308657
+1995-07-05,10.444443702697754,10.444443702697754,10.11111068725586,10.222222328186035,5.320309638977051,197325,0.0,0.0,False,-0.031578993050281556,-0.032088361722988026,4.381812989984123,8.296005249023438,-0.3586901792759437,0.1999513846956101
+1995-07-06,10.222222328186035,10.38888931274414,10.11111068725586,10.11111068725586,5.262478351593018,182700,0.0,0.0,False,-0.010869910081991452,-0.010929419186572076,4.323313166704902,8.296005249023438,-0.36566115936191224,0.19981053533599952
+1995-07-07,10.222222328186035,10.333333015441895,10.166666984558105,10.277777671813965,5.3492231369018555,69975,0.0,0.0,False,0.01648363746381576,0.01634925701997897,4.411060731051223,8.296005249023438,-0.3552049478836169,0.19935351178217145
+1995-07-10,10.277777671813965,10.277777671813965,10.166666984558105,10.222222328186035,5.320309638977051,39375,0.0,0.0,False,-0.005405177010722073,-0.005419837833406781,4.381812989984124,8.296005249023438,-0.3586901792759437,0.19938249506428912
+1995-07-11,10.277777671813965,10.444443702697754,10.222222328186035,10.444443702697754,5.435966968536377,73575,0.0,0.0,False,0.021738834279871666,0.021505915367178954,4.498807330698649,8.296005249023438,-0.3447488513611692,0.20064188925377702
+1995-07-12,10.444443702697754,10.444443702697754,10.277777671813965,10.277777671813965,5.3492231369018555,143775,0.0,0.0,False,-0.015957387551579827,-0.016086077533772187,4.411060731051222,8.296005249023438,-0.3552049478836169,0.20117099748530415
+1995-07-13,10.277777671813965,10.333333015441895,10.222222328186035,10.277777671813965,5.3492231369018555,135900,0.0,0.0,False,0.0,0.0,4.411060731051222,8.296005249023438,-0.3552049478836169,0.2010936235464761
+1995-07-14,10.277777671813965,10.333333015441895,10.277777671813965,10.333333015441895,5.378137588500977,105525,0.0,0.0,False,0.0054053552934918425,0.005390798792380513,4.440309436817215,8.296005249023438,-0.35171960153544224,0.20078549246472954
+1995-07-17,10.333333015441895,10.555556297302246,10.333333015441895,10.555556297302246,5.49379825592041,56475,0.0,0.0,False,0.02150571001878565,0.021277725097200658,4.557307153977869,8.296005249023438,-0.33777787127520065,0.20135631476966964
+1995-07-18,10.555556297302246,10.666666984558105,10.5,10.666666984558105,5.551625728607178,76275,0.0,0.0,False,0.01052595490277608,0.010470942739770462,4.615803118461515,8.296005249023438,-0.33080735101262304,0.201675139547224
+1995-07-19,10.555556297302246,10.777777671813965,10.555556297302246,10.722222328186035,5.580542087554932,254700,0.0,0.0,False,0.005208629032528167,0.00519511104413539,4.645053753625295,8.296005249023438,-0.3273217747527529,0.19811986767222384
+1995-07-20,10.666666984558105,11.0,10.666666984558105,11.0,5.7251152992248535,96525,0.0,0.0,False,0.025906660930365977,0.025576768858135073,4.791298247154155,8.296005249023438,-0.30989492805603225,0.19961256612030373
+1995-07-21,10.944443702697754,11.0,10.722222328186035,10.777777671813965,5.609455108642578,88200,0.0,0.0,False,-0.020202246511600408,-0.020409102606990897,4.674301012342948,8.296005249023438,-0.32383660083835,0.20035076478847874
+1995-07-24,10.777777671813965,10.833333015441895,10.722222328186035,10.722222328186035,5.580542087554932,167625,0.0,0.0,False,-0.005154336834445772,-0.005167666251144095,4.645053753625295,8.296005249023438,-0.3273217747527529,0.20038530611276076
+1995-07-25,10.722222328186035,10.833333015441895,10.666666984558105,10.777777671813965,5.609455108642578,222300,0.0,0.0,False,0.005181041668357755,0.0051676662511440635,4.674301012342948,8.296005249023438,-0.32383660083835,0.19911477033337788
+1995-07-26,10.777777671813965,11.11111068725586,10.777777671813965,11.0,5.7251152992248535,96525,0.0,0.0,False,0.02061879243922915,0.02040910260699081,4.791298247154155,8.296005249023438,-0.30989492805603225,0.20020412340495733
+1995-07-27,11.0,11.055556297302246,10.944443702697754,11.0,5.7251152992248535,40500,0.0,0.0,False,0.0,0.0,4.791298247154155,8.296005249023438,-0.30989492805603225,0.19889878378373727
+1995-07-28,11.055556297302246,11.055556297302246,10.944443702697754,11.0,5.7251152992248535,44775,0.0,0.0,False,0.0,0.0,4.791298247154155,8.296005249023438,-0.30989492805603225,0.19873161208465687
+1995-07-31,11.0,11.166666984558105,10.88888931274414,11.055556297302246,5.754034042358398,84825,0.0,0.0,False,0.005051207114983303,0.005038492566229232,4.8205512940651705,8.296005249023438,-0.3064090644065427,0.19848210939840238
+1995-08-01,11.11111068725586,11.333333015441895,11.11111068725586,11.222222328186035,5.8407745361328125,71325,0.0,0.0,False,0.015074727249764663,0.014962232689889592,4.908294517266468,8.296005249023438,-0.29595337022956225,0.1990574214135033
+1995-08-02,11.277777671813965,11.444443702697754,11.222222328186035,11.444443702697754,5.9564313888549805,60975,0.0,0.0,False,0.019801629391218434,0.019608127393298338,5.025288375631546,8.296005249023438,-0.2820120997927116,0.19957959241246911
+1995-08-03,11.444443702697754,11.444443702697754,10.944443702697754,11.055556297302246,5.754034042358398,52875,0.0,0.0,False,-0.03397963197818177,-0.03457036008318809,4.82055129406517,8.296005249023438,-0.3064090644065427,0.20187847771002884
+1995-08-04,11.166666984558105,11.222222328186035,11.11111068725586,11.11111068725586,5.782941818237305,63900,0.0,0.0,False,0.005023914642510174,0.005011336892115976,4.849793246938905,8.296005249023438,-0.3029245227493025,0.20196913816342515
+1995-08-07,11.166666984558105,11.222222328186035,11.11111068725586,11.166666984558105,5.811858177185059,44775,0.0,0.0,False,0.005000285297106499,0.00498782538871669,4.879043882102686,8.296005249023438,-0.29943894648943237,0.19993022192156484
+1995-08-08,11.222222328186035,11.38888931274414,11.222222328186035,11.277777671813965,5.869689464569092,92475,0.0,0.0,False,0.00995056755016055,0.009901386635776395,4.937543705381907,8.296005249023438,-0.29246796640346373,0.20022803785749754
+1995-08-09,11.277777671813965,11.333333015441895,11.0,11.0,5.7251152992248535,48825,0.0,0.0,False,-0.02463063271352328,-0.024939041482838382,4.791298247154153,8.296005249023438,-0.30989492805603225,0.20126898557115092
+1995-08-10,11.11111068725586,11.166666984558105,11.0,11.055556297302246,5.754034042358398,51525,0.0,0.0,False,0.005051207114983303,0.005038492566229232,4.820551294065169,8.296005249023438,-0.3064090644065427,0.20131457421295015
+1995-08-11,11.11111068725586,11.11111068725586,10.833333015441895,10.88888931274414,5.667286396026611,321075,0.0,0.0,False,-0.01507597030069563,-0.015190767993332334,4.732800835622167,8.296005249023438,-0.31686562075238145,0.20173144360143808
+1995-08-14,10.88888931274414,10.944443702697754,10.722222328186035,10.777777671813965,5.609455108642578,54675,0.0,0.0,False,-0.010204405308434583,-0.010256827179887814,4.674301012342946,8.296005249023438,-0.32383660083835,0.2019208258064267
+1995-08-15,10.833333015441895,10.833333015441895,10.722222328186035,10.833333015441895,5.638371467590332,34875,0.0,0.0,False,0.005154931876217628,0.005141690700305604,4.7035516475067265,8.296005249023438,-0.32035102457847986,0.20201693070783636
+1995-08-16,10.777777671813965,10.88888931274414,10.777777671813965,10.833333015441895,5.638371467590332,47925,0.0,0.0,False,0.0,0.0,4.7035516475067265,8.296005249023438,-0.32035102457847986,0.2019486261089298
+1995-08-17,10.88888931274414,10.944443702697754,10.833333015441895,10.88888931274414,5.667286396026611,105975,0.0,0.0,False,0.0051282411246729165,0.005115136479582126,4.732800835622166,8.296005249023438,-0.31686562075238145,0.20167415485280576
+1995-08-18,10.944443702697754,11.0,10.777777671813965,10.88888931274414,5.667286396026611,55350,0.0,0.0,False,0.0,0.0,4.732800835622166,8.296005249023438,-0.31686562075238145,0.20167415485280576
+1995-08-21,10.944443702697754,10.944443702697754,10.722222328186035,10.777777671813965,5.609455108642578,48375,0.0,0.0,False,-0.010204405308434583,-0.010256827179887814,4.674301012342945,8.296005249023438,-0.32383660083835,0.20179413243599015
+1995-08-22,10.777777671813965,10.833333015441895,10.666666984558105,10.833333015441895,5.638371467590332,721575,0.0,0.0,False,0.005154931876217628,0.005141690700305604,4.703551647506726,8.296005249023438,-0.32035102457847986,0.20189251814754458
+1995-08-23,10.833333015441895,10.833333015441895,10.722222328186035,10.722222328186035,5.580542087554932,988875,0.0,0.0,False,-0.010256397679331175,-0.010309356951449824,4.645053753625292,8.296005249023438,-0.3273217747527529,0.2020134300258192
+1995-08-24,10.722222328186035,10.777777671813965,10.5,10.666666984558105,5.551625728607178,36900,0.0,0.0,False,-0.005181639793065962,-0.005195111044135452,4.6158031184615105,8.296005249023438,-0.33080735101262304,0.19652839021154964
+1995-08-25,10.722222328186035,10.833333015441895,10.61111068725586,10.722222328186035,5.580542087554932,33975,0.0,0.0,False,0.005208629032528167,0.00519511104413539,4.645053753625291,8.268624305725098,-0.3250942501171531,0.19607828343318684
+1995-08-28,10.777777671813965,10.833333015441895,10.61111068725586,10.722222328186035,5.580542087554932,188100,0.0,0.0,False,0.0,0.0,4.645053753625291,8.268624305725098,-0.3250942501171531,0.1960168444022068
+1995-08-29,10.666666984558105,10.722222328186035,10.61111068725586,10.722222328186035,5.580542087554932,330300,0.0,0.0,False,0.0,0.0,4.645053753625291,8.268624305725098,-0.3250942501171531,0.1960168444022068
+1995-08-30,10.61111068725586,10.61111068725586,8.444443702697754,8.555556297302246,4.452867031097412,1315575,0.0,0.0,False,-0.20207267300650378,-0.22573775460981096,3.504342652364831,8.268624305725098,-0.46147425902343875,0.28036578978811866
+1995-08-31,8.444443702697754,8.444443702697754,7.8333330154418945,8.11111068725586,4.2215471267700195,691650,0.0,0.0,False,-0.051948531746384474,-0.053346486794072896,3.2703486650918627,8.186487197875977,-0.48432740139564134,0.2842947091296313
+1995-09-01,8.055556297302246,8.444443702697754,8.0,8.0,4.16372013092041,536175,0.0,0.0,False,-0.013698057634584315,-0.013792741678680045,3.2118531829576638,8.186487197875977,-0.49139111437189964,0.2841670952950438
+1995-09-05,8.055556297302246,8.055556297302246,7.111111164093018,7.611111164093018,3.961315870285034,915525,0.0,0.0,False,-0.048611399006453726,-0.04983267635324511,3.0071091073243066,8.186487197875977,-0.5161153038493951,0.28788638790935167
+1995-09-06,7.611111164093018,7.777778148651123,7.555555820465088,7.6666669845581055,3.990232229232788,327150,0.0,0.0,False,0.007299685229512631,0.007273171477134195,3.036359742488087,8.186487197875977,-0.5125830978801172,0.28804659473812966
+1995-09-07,7.6666669845581055,8.277777671813965,7.611111164093018,8.0,4.16372013092041,1002600,0.0,0.0,False,0.043478146564160935,0.04255950487611083,3.211853182957663,8.104347229003906,-0.48623621208883383,0.2914400145957473
+1995-09-08,8.0,8.555556297302246,8.0,8.5,4.423951148986816,719775,0.0,0.0,False,0.062499642119049126,0.06062428498724788,3.4750924995504944,8.104347229003906,-0.4541261592106589,0.29849770481250293
+1995-09-11,8.555556297302246,8.666666984558105,8.277777671813965,8.38888931274414,4.366123199462891,694125,0.0,0.0,False,-0.013071561501570739,-0.013157746231477797,3.416596052717402,8.082205772399902,-0.45978569187475304,0.29868666942946237
+1995-09-12,8.38888931274414,8.5,8.222222328186035,8.444443702697754,4.3950371742248535,272250,0.0,0.0,False,0.006622345142601516,0.006600513745369329,3.4458442761339487,8.054529190063477,-0.4543396553026563,0.29881835392654
+1995-09-13,8.38888931274414,8.555556297302246,8.277777671813965,8.333333015441895,4.3372063636779785,270900,0.0,0.0,False,-0.013158207372176434,-0.013245543553876273,3.3873449352041742,8.026847839355469,-0.45966256611807865,0.29901604257929804
+1995-09-14,8.277777671813965,8.277777671813965,8.11111068725586,8.166666984558105,4.3079023361206055,114300,0.111111,0.0,False,-0.006756429162047772,-0.0067793571621887335,3.357702149939998,7.94381046295166,-0.4577032827996339,0.2990475418851117
+1995-09-15,8.222222328186035,8.222222328186035,7.944444179534912,8.11111068725586,4.278594970703125,222975,0.0,0.0,False,-0.0068031638442093145,-0.006826410858846961,3.3280559882296927,7.888454437255859,-0.4576130210632856,0.2989725724536937
+1995-09-18,8.222222328186035,8.333333015441895,8.11111068725586,8.333333015441895,4.395818710327148,322200,0.0,0.0,False,0.02739771827590398,0.02702911817636649,3.446634846877549,7.805419445037842,-0.4368247931734517,0.3004012743683543
+1995-09-19,8.333333015441895,8.333333015441895,8.055556297302246,8.055556297302246,4.249291896820068,290925,0.0,0.0,False,-0.0333332248581687,-0.03390143946000009,3.2984141676644114,7.805419445037842,-0.45559723897714666,0.3019035496168211
+1995-09-20,8.11111068725586,8.277777671813965,8.055556297302246,8.277777671813965,4.366512298583984,239625,0.0,0.0,False,0.027585867153922194,0.027212232902808057,3.4169896498661387,7.805419445037842,-0.4405794167333419,0.3033296134155818
+1995-09-21,8.166666984558105,8.277777671813965,8.055556297302246,8.222222328186035,4.337209224700928,328050,0.0,0.0,False,-0.0067108648457395725,-0.006733483951867304,3.3873478293008565,7.805419445037842,-0.44433361265956917,0.3032230696255196
+1995-09-22,8.166666984558105,8.277777671813965,8.11111068725586,8.277777671813965,4.366512298583984,73125,0.0,0.0,False,0.006756204823177958,0.0067334839518672085,3.4169896498661387,7.722379684448242,-0.4345638939020947,0.3033460613795338
+1995-09-25,8.222222328186035,8.277777671813965,7.944444179534912,8.166666984558105,4.3079023361206055,201375,0.0,0.0,False,-0.013422603317156723,-0.013513500760327314,3.357702149939999,7.6670241355896,-0.4381258934449246,0.3034374251410015
+1995-09-26,8.166666984558105,8.277777671813965,8.166666984558105,8.222222328186035,4.337209224700928,147150,0.0,0.0,False,0.006803053155265859,0.006780016808460055,3.3873478293008565,7.6670241355896,-0.434303434031463,0.30315184054618716
+1995-09-27,8.166666984558105,8.166666984558105,8.055556297302246,8.11111068725586,4.278594970703125,131400,0.0,0.0,False,-0.013514278643508293,-0.013606427667306995,3.3280559882296936,7.6670241355896,-0.4419484150516375,0.3032239133224825
+1995-09-28,8.166666984558105,8.38888931274414,8.11111068725586,8.38888931274414,4.4251251220703125,162000,0.0,0.0,False,0.03424725929201644,0.033673876408583804,3.47628004388896,7.6670241355896,-0.4228366777235901,0.3049640001441012
+1995-09-29,8.333333015441895,8.333333015441895,8.166666984558105,8.166666984558105,4.3079023361206055,166950,0.0,0.0,False,-0.026490276029723647,-0.026847465549736903,3.357702149939998,7.6670241355896,-0.4381258934449246,0.3059063463990932
+1995-10-02,8.166666984558105,8.333333015441895,8.055556297302246,8.333333015441895,4.395818710327148,311400,0.0,0.0,False,0.020408163265306145,0.02020270731751947,3.446634846877549,7.6670241355896,-0.4266590749438006,0.3067183488204634
+1995-10-03,8.333333015441895,8.333333015441895,8.166666984558105,8.277777671813965,4.366512298583984,144675,0.0,0.0,False,-0.006666883616995856,-0.006689206557192126,3.416989649866138,7.6670241355896,-0.4304814721640111,0.30647415857505017
+1995-10-04,8.277777671813965,8.277777671813965,8.11111068725586,8.222222328186035,4.337209224700928,169425,0.0,0.0,False,-0.0067108648457395725,-0.006733483951867304,3.3873478293008557,7.6670241355896,-0.434303434031463,0.3064629602252039
+1995-10-05,8.222222328186035,8.222222328186035,8.055556297302246,8.166666984558105,4.3079023361206055,58275,0.0,0.0,False,-0.006757084351249665,-0.006780016808460026,3.357702149939998,7.6670241355896,-0.4381258934449246,0.30649569632102314
+1995-10-06,8.166666984558105,8.166666984558105,8.0,8.11111068725586,4.278594970703125,89100,0.0,0.0,False,-0.0068031638442093145,-0.006826410858846961,3.3280559882296927,7.6670241355896,-0.4419484150516375,0.30652895495081806
+1995-10-09,8.11111068725586,8.166666984558105,8.055556297302246,8.11111068725586,4.278594970703125,81225,0.0,0.0,False,0.0,0.0,3.3280559882296927,7.6670241355896,-0.4419484150516375,0.3064817485561833
+1995-10-10,8.11111068725586,8.166666984558105,7.888888835906982,8.0,4.219985485076904,126450,0.0,0.0,False,-0.013698301902268839,-0.013792989338858211,3.2687689706530003,7.6670241355896,-0.44959277413929977,0.30600159054285125
+1995-10-11,7.944444179534912,8.0,7.888888835906982,8.0,4.219985485076904,51075,0.0,0.0,False,0.0,0.0,3.2687689706530003,7.6670241355896,-0.44959277413929977,0.30554620896543006
+1995-10-12,7.944444179534912,7.944444179534912,7.6666669845581055,7.8333330154418945,4.132068634033203,69300,0.0,0.0,False,-0.020833448682371247,-0.021053527001112043,3.1798357913660027,7.6670241355896,-0.46105965483367506,0.3061074445345564
+1995-10-13,7.8333330154418945,7.888888835906982,7.6666669845581055,7.6666669845581055,4.044154167175293,59175,0.0,0.0,False,-0.021276139058730825,-0.02150573860716699,3.090905023826239,7.639341831207275,-0.47061484398372844,0.30668914329390695
+1995-10-16,7.6666669845581055,7.722221851348877,7.555555820465088,7.611111164093018,4.014847278594971,107325,0.0,0.0,False,-0.007246728826065585,-0.0072731139130627195,3.0612593444653813,7.611669540405273,-0.47254051725671664,0.3067258627487191
+1995-10-17,7.6666669845581055,7.6666669845581055,7.3333330154418945,7.388888835906982,3.8976263999938965,135000,0.0,0.0,False,-0.029196846222777517,-0.029631556497531946,2.9426833799142074,7.611669540405273,-0.4879406706631181,0.3077826391618573
+1995-10-18,7.277778148651123,7.3333330154418945,7.222221851348877,7.277778148651123,3.8390140533447266,152100,0.0,0.0,False,-0.015037959166445902,-0.015152175777444273,2.8833934682408326,7.611669540405273,-0.4956409979484838,0.3080387158133951
+1995-10-19,7.1666669845581055,7.3333330154418945,6.944444179534912,7.0,3.6924872398376465,148050,0.0,0.0,False,-0.038167824204607737,-0.03891529697034426,2.7351727890276947,7.583985805511475,-0.5131204969879792,0.3097979709053166
+1995-10-20,7.0,7.0,6.6666669845581055,6.6666669845581055,3.5166547298431396,216450,0.0,0.0,False,-0.047618989199875505,-0.04879010282930316,2.557307636327316,7.583985805511475,-0.5363052067835494,0.3130417365638688
+1995-10-23,6.6666669845581055,6.777778148651123,6.611111164093018,6.611111164093018,3.487348794937134,266625,0.0,0.0,False,-0.008333469492273093,-0.008368386973658565,2.5276629216653523,7.583985805511475,-0.5401693931965446,0.312984648386714
+1995-10-24,6.611111164093018,6.611111164093018,6.1666669845581055,6.3333330154418945,3.340822219848633,277875,0.0,0.0,False,-0.04201661024019898,-0.04292483961691179,2.3794424836269377,7.5286335945129395,-0.5562511871631648,0.31511285329824235
+1995-10-25,6.5,6.5,6.388888835906982,6.444444179534912,3.3994338512420654,193275,0.0,0.0,False,0.01754407374484246,0.01739195311626119,2.438731671776142,7.500956058502197,-0.5467999246057615,0.31575429765314833
+1995-10-26,6.3333330154418945,6.388888835906982,6.0,6.111111164093018,3.2236011028289795,128925,0.0,0.0,False,-0.05172412704804985,-0.05310981383734651,2.26086627790104,7.500956058502197,-0.5702413028836388,0.3192893226396056
+1995-10-27,6.111111164093018,6.222221851348877,6.0,6.222221851348877,3.2822108268737793,67500,0.0,0.0,False,0.018181444346003328,0.018018138342435607,2.3201535366524566,7.500956058502197,-0.5624276690498069,0.31982435730397857
+1995-10-30,6.222221851348877,6.222221851348877,6.111111164093018,6.111111164093018,3.2236011028289795,29700,0.0,0.0,False,-0.017856782253266812,-0.018018138342435562,2.26086627790104,7.45575475692749,-0.5676358453403016,0.3200942290789335
+1995-10-31,6.111111164093018,6.222221851348877,6.055555820465088,6.111111164093018,3.2236011028289795,83925,0.0,0.0,False,0.0,0.0,2.26086627790104,7.45575475692749,-0.5676358453403016,0.32000993364200453
+1995-11-01,6.055555820465088,6.3333330154418945,6.0,6.055555820465088,3.1942954063415527,154125,0.0,0.0,False,-0.009090981034132417,-0.00913255616652806,2.2312218044137997,7.45575475692749,-0.5715664596701516,0.3200656594430694
+1995-11-02,6.055555820465088,6.277778148651123,6.055555820465088,6.277778148651123,3.311519145965576,119250,0.0,0.0,False,0.03669783933924897,0.03604050717310604,2.3498006630616555,7.45575475692749,-0.5558438744395812,0.3225304296628717
+1995-11-03,6.1666669845581055,6.222221851348877,6.0,6.111111164093018,3.2236011028289795,97425,0.0,0.0,False,-0.026549157429365033,-0.026907951006577918,2.26086627790104,7.45575475692749,-0.5676358453403016,0.32300573905776014
+1995-11-06,6.111111164093018,6.222221851348877,6.055555820465088,6.055555820465088,3.1942954063415527,51075,0.0,0.0,False,-0.009090981034132417,-0.00913255616652806,2.2312218044137997,7.45575475692749,-0.5715664596701516,0.32299074840602476
+1995-11-07,6.111111164093018,6.222221851348877,6.055555820465088,6.222221851348877,3.2822108268737793,120825,0.0,0.0,False,0.027522633115800943,0.027150694508963735,2.320153536652457,7.45575475692749,-0.5597748405251495,0.32425980904820795
+1995-11-08,6.1666669845581055,6.1666669845581055,6.055555820465088,6.1666669845581055,3.2529079914093018,182925,0.0,0.0,False,-0.008927773689780816,-0.008967865057457796,2.2905119572618986,7.45575475692749,-0.5637050711214887,0.32420551566681216
+1995-11-09,6.111111164093018,6.1666669845581055,6.055555820465088,6.055555820465088,3.1942954063415527,179550,0.0,0.0,False,-0.01801851919038,-0.01818282945150581,2.2312218044138,7.45575475692749,-0.5715664596701516,0.32455488041658553
+1995-11-10,6.055555820465088,6.111111164093018,6.0,6.055555820465088,3.1942954063415527,74250,0.0,0.0,False,0.0,0.0,2.2312218044138,7.45575475692749,-0.5715664596701516,0.3245675635205857
+1995-11-13,6.055555820465088,6.055555820465088,5.722221851348877,5.777778148651123,3.047769784927368,157950,0.0,0.0,False,-0.045871030313380246,-0.04695642832021768,2.0830023310742796,7.45575475692749,-0.5912191475858909,0.32731343608742464
+1995-11-14,5.8333330154418945,5.888888835906982,5.611111164093018,5.6666669845581055,2.989157199859619,214200,0.0,0.0,False,-0.019231303282031154,-0.01941863038010513,2.023712178226181,7.45575475692749,-0.5990805361345539,0.3277062767646546
+1995-11-15,5.611111164093018,5.8333330154418945,5.555555820465088,5.722221851348877,3.0184621810913086,137025,0.0,0.0,False,0.009803760482408164,0.009756015423076555,2.053355928189251,7.45575475692749,-0.5951500177380815,0.3279341771934729
+1995-11-16,5.777778148651123,5.8333330154418945,5.722221851348877,5.777778148651123,3.047769784927368,110700,0.0,0.0,False,0.009709448745010896,0.00966261495702869,2.0830023310742796,7.45575475692749,-0.5912191475858909,0.32817207016435945
+1995-11-17,5.777778148651123,6.222221851348877,5.777778148651123,6.222221851348877,3.2822108268737793,343125,0.0,0.0,False,0.07692216226626769,0.07410712282918121,2.320153536652457,7.45575475692749,-0.5597748405251495,0.3377281602668981
+1995-11-20,6.3333330154418945,6.388888835906982,5.888888835906982,6.0,3.1649892330169678,178425,0.0,0.0,False,-0.03571421826320098,-0.03636757422160424,2.2015768485771123,7.45575475692749,-0.5754971379555869,0.33929026251508115
+1995-11-21,6.0,6.5,6.0,6.5,3.428739309310913,168075,0.0,0.0,False,0.08333364093075613,0.08004299160957869,2.468375904088659,7.45575475692749,-0.5401217688758994,0.3499711120137246
+1995-11-22,6.444444179534912,6.888888835906982,6.444444179534912,6.555555820465088,3.458043336868286,221625,0.0,0.0,False,0.0085465895519663,0.008510274223585539,2.498018689352835,7.45575475692749,-0.5361913783905974,0.3501062467489041
+1995-11-24,6.5,6.555555820465088,6.444444179534912,6.444444179534912,3.3994338512420654,30150,0.0,0.0,False,-0.016948742371545644,-0.017094016116649107,2.438731671776142,7.45575475692749,-0.5440523512279568,0.350100490650715
+1995-11-27,6.5,6.6666669845581055,6.388888835906982,6.611111164093018,3.487348794937134,71325,0.0,0.0,False,0.025861642715285127,0.025532886500650474,2.527662921665352,7.45575475692749,-0.5322607960385399,0.351197848574148
+1995-11-28,6.611111164093018,6.6666669845581055,6.3333330154418945,6.444444179534912,3.3994338512420654,66150,0.0,0.0,False,-0.025209679003918795,-0.025532886500650515,2.438731671776142,7.45575475692749,-0.5440523512279568,0.351926477553789
+1995-11-29,6.444444179534912,6.5,6.277778148651123,6.277778148651123,3.311519145965576,67725,0.0,0.0,False,-0.025861572580495262,-0.02620186283076851,2.3498006630616555,7.45575475692749,-0.5558438744395812,0.3526823992380931
+1995-11-30,6.3333330154418945,6.3333330154418945,6.1666669845581055,6.222221851348877,3.2822108268737793,312075,0.0,0.0,False,-0.00885041511159712,-0.008889812664142446,2.3201535366524566,7.45575475692749,-0.5597748405251495,0.3526980677163506
+1995-12-01,6.222221851348877,6.944444179534912,6.1666669845581055,6.777778148651123,3.575265407562256,217800,0.0,0.0,False,0.08928572725707684,0.08552218534629806,2.616595859777627,7.45575475692749,-0.5204690170045749,0.36444802507235197
+1995-12-04,6.722221851348877,6.722221851348877,6.5,6.5,3.428739309310913,66150,0.0,0.0,False,-0.040983278595602135,-0.04184676795832353,2.4683759040886595,7.45575475692749,-0.5401217688758994,0.366200412352759
+1995-12-05,6.444444179534912,6.555555820465088,6.388888835906982,6.388888835906982,3.370126962661743,107100,0.0,0.0,False,-0.01709443074018635,-0.017242227274610285,2.4090859924152848,7.45575475692749,-0.5479831254467697,0.3664117476277278
+1995-12-06,6.444444179534912,6.777778148651123,6.388888835906982,6.6666669845581055,3.5166547298431396,204975,0.0,0.0,False,0.043478411586508336,0.042559758855855986,2.557307636327317,7.45575475692749,-0.5283301497308972,0.3692519748540614
+1995-12-07,6.555555820465088,6.6666669845581055,6.3333330154418945,6.444444179534912,3.3994338512420654,59400,0.0,0.0,False,-0.033333064405302815,-0.033901273474309164,2.438731671776143,7.45575475692749,-0.5440523512279568,0.3704979127022711
+1995-12-08,6.5,6.611111164093018,6.388888835906982,6.555555820465088,3.458043336868286,45450,0.0,0.0,False,0.017240954873943615,0.017094016116649163,2.498018689352836,7.45575475692749,-0.5361913783905974,0.37097299260715305
+1995-12-11,6.5,6.555555820465088,6.388888835906982,6.388888835906982,3.370126962661743,180675,0.0,0.0,False,-0.0254237340721597,-0.025752501498195964,2.409085992415285,7.45575475692749,-0.5479831254467697,0.3716661103101913
+1995-12-12,6.444444179534912,6.444444179534912,6.1666669845581055,6.388888835906982,3.370126962661743,138150,0.0,0.0,False,0.0,0.0,2.409085992415285,7.45575475692749,-0.5479831254467697,0.3716661103101913
+1995-12-13,6.388888835906982,6.611111164093018,6.388888835906982,6.555555820465088,3.458043336868286,73800,0.0,0.0,False,0.026086962058279983,0.02575250149819602,2.4980186893528367,7.45575475692749,-0.5361913783905974,0.37249816555810816
+1995-12-14,6.388888835906982,6.611111164093018,6.3333330154418945,6.555555820465088,3.517665386199951,101025,0.111111,0.0,False,0.01724155643048153,0.01709460747738544,2.5583299759801927,7.45575475692749,-0.5281945958681751,0.37299038102489895
+1995-12-15,6.611111164093018,7.0,6.555555820465088,6.944444179534912,3.7263407707214355,259425,0.0,0.0,False,0.059322124651233876,0.05762919850739747,2.769417670365512,7.45575475692749,-0.5002060968731411,0.3780760727002649
+1995-12-18,6.8333330154418945,6.8333330154418945,6.555555820465088,6.555555820465088,3.517665386199951,91575,0.0,0.0,False,-0.05600008087319508,-0.05762919850739753,2.5583299759801927,7.45575475692749,-0.5281945958681751,0.38181798431127634
+1995-12-19,6.555555820465088,6.555555820465088,6.1666669845581055,6.388888835906982,3.428231954574585,232650,0.0,0.0,False,-0.02542408723018963,-0.02575286386911168,2.467862684277074,7.45575475692749,-0.5401898176184974,0.3824949869075344
+1995-12-20,6.444444179534912,6.5,6.3333330154418945,6.444444179534912,3.458042860031128,99900,0.0,0.0,False,0.008695708415168202,0.008658118499529778,2.4980182070033896,7.45575475692749,-0.5361914423461824,0.38262648815001155
+1995-12-21,6.5,6.555555820465088,6.444444179534912,6.5,3.48785400390625,149850,0.0,0.0,False,0.008620813877030287,0.008583866851516481,2.528173970904429,7.45575475692749,-0.5321930350960751,0.3827871941638108
+1995-12-22,6.5,6.555555820465088,6.4166669845581055,6.444444179534912,3.458042860031128,93150,0.0,0.0,False,-0.008547130654475432,-0.00858386685151652,2.4980182070033896,7.45575475692749,-0.5361914423461824,0.38279681452917913
+1995-12-26,6.444444179534912,6.444444179534912,6.222221851348877,6.388888835906982,3.428231954574585,376425,0.0,0.0,False,-0.008620744930927349,-0.00865811849952981,2.4678626842770734,7.45575475692749,-0.5401898176184974,0.3827895313004334
+1995-12-27,6.3333330154418945,6.555555820465088,6.3333330154418945,6.555555820465088,3.517665386199951,248625,0.0,0.0,False,0.02608733388241924,0.025752863869111582,2.5583299759801923,7.45575475692749,-0.5281945958681751,0.3838207826342923
+1995-12-28,6.444444179534912,6.611111164093018,6.388888835906982,6.444444179534912,3.458042860031128,247275,0.0,0.0,False,-0.016949459264296918,-0.01709474536958186,2.4980182070033896,7.45575475692749,-0.5361914423461824,0.38369268714186294
+1995-12-29,6.388888835906982,6.611111164093018,6.277778148651123,6.3333330154418945,3.398421049118042,470250,0.0,0.0,False,-0.01724148986185481,-0.017391855202885668,2.4377071615507573,7.45575475692749,-0.5441881928908123,0.38102188419491895
+1996-01-02,6.3333330154418945,6.777778148651123,6.277778148651123,6.6666669845581055,3.5772862434387207,149175,0.0,0.0,False,0.05263185218532529,0.05129355396357587,2.618640056733931,7.45575475692749,-0.5201979732347155,0.3849756289914382
+1996-01-03,6.6666669845581055,7.0,6.555555820465088,6.722221851348877,3.6070969104766846,139950,0.0,0.0,False,0.008333318892957298,0.008298788493660907,2.648795338285524,7.45575475692749,-0.5161996299401932,0.385086393791386
+1996-01-04,6.722221851348877,6.8333330154418945,6.388888835906982,6.555555820465088,3.517665386199951,140400,0.0,0.0,False,-0.0247932136275526,-0.025105741884769214,2.5583299759801927,7.45575475692749,-0.5281945958681751,0.38573149367800785
+1996-01-05,6.5,6.555555820465088,6.277778148651123,6.444444179534912,3.458042860031128,56250,0.0,0.0,False,-0.016949459264296918,-0.01709474536958186,2.4980182070033896,7.45575475692749,-0.5361914423461824,0.38561146439011096
+1996-01-08,6.388888835906982,6.444444179534912,6.388888835906982,6.444444179534912,3.458042860031128,5625,0.0,0.0,False,0.0,0.0,2.4980182070033896,7.45575475692749,-0.5361914423461824,0.38520461949844487
+1996-01-09,6.444444179534912,6.611111164093018,6.388888835906982,6.611111164093018,3.547475576400757,107775,0.0,0.0,False,0.025862234792782157,0.025533463651897306,2.588484775182338,7.45575475692749,-0.5241963165292378,0.38623090100917506
+1996-01-10,6.555555820465088,6.611111164093018,6.444444179534912,6.444444179534912,3.458042860031128,89775,0.0,0.0,False,-0.025210241605205574,-0.025533463651897317,2.4980182070033896,7.45575475692749,-0.5361914423461824,0.3867805972618681
+1996-01-11,6.5,6.5,6.3333330154418945,6.388888835906982,3.428231954574585,67950,0.0,0.0,False,-0.008620744930927349,-0.00865811849952981,2.4678626842770734,7.45575475692749,-0.5401898176184974,0.3866826365013576
+1996-01-12,6.388888835906982,6.388888835906982,6.055555820465088,6.1666669845581055,3.308990240097046,158850,0.0,0.0,False,-0.0347822772955676,-0.035401583708544904,2.347242522769597,7.45575475692749,-0.5561830628854163,0.38798015374855815
+1996-01-15,6.1666669845581055,6.3333330154418945,6.1666669845581055,6.222221851348877,3.338801622390747,56250,0.0,0.0,False,0.009009208287307224,0.008968867481768599,2.37739852784536,7.45575475692749,-0.5521846236575163,0.3881438394572055
+1996-01-16,6.277778148651123,6.388888835906982,6.1666669845581055,6.222221851348877,3.338801622390747,61650,0.0,0.0,False,0.0,0.0,2.37739852784536,7.45575475692749,-0.5521846236575163,0.3881438394572055
+1996-01-17,6.1666669845581055,6.222221851348877,6.0,6.055555820465088,3.249368190765381,42300,0.0,0.0,False,-0.02678608726724152,-0.027151372313098138,2.2869312361422414,7.45575475692749,-0.5641798454078386,0.38889983052668503
+1996-01-18,6.0,6.111111164093018,5.8333330154418945,5.944444179534912,3.1897480487823486,128250,0.0,0.0,False,-0.018348226018975344,-0.018518642496930048,2.2266218789126735,7.45575475692749,-0.5721763721079205,0.3887388500438169
+1996-01-19,6.0,6.0,5.888888835906982,5.944444179534912,3.1897480487823486,75150,0.0,0.0,False,0.0,0.0,2.2266218789126735,7.45575475692749,-0.5721763721079205,0.3887099833110348
+1996-01-22,5.944444179534912,6.0,5.8333330154418945,5.944444179534912,3.1897480487823486,209250,0.0,0.0,False,0.0,0.0,2.2266218789126735,7.45575475692749,-0.5721763721079205,0.3887099833110348
+1996-01-23,5.888888835906982,6.0,5.888888835906982,5.888888835906982,3.1599369049072266,105750,0.0,0.0,False,-0.009345924323553412,-0.009389871506642113,2.196466115011634,7.45575475692749,-0.5761747793580279,0.38876434358837336
+1996-01-24,6.0,6.055555820465088,5.944444179534912,6.055555820465088,3.249368190765381,93150,0.0,0.0,False,0.02830160492105782,0.02790851400357228,2.286931236142242,7.45575475692749,-0.5641798454078386,0.3895269772450014
+1996-01-25,6.055555820465088,6.055555820465088,5.777778148651123,5.944444179534912,3.1897480487823486,100350,0.0,0.0,False,-0.018348226018975344,-0.018518642496930048,2.226621878912674,7.45575475692749,-0.5721763721079205,0.38915443477671813
+1996-01-26,5.888888835906982,6.0,5.8333330154418945,5.888888835906982,3.1599369049072266,39825,0.0,0.0,False,-0.009345924323553412,-0.009389871506642113,2.1964661150116345,7.45575475692749,-0.5761747793580279,0.3890575240119738
+1996-01-29,5.944444179534912,6.0,5.8333330154418945,5.888888835906982,3.1599369049072266,36000,0.0,0.0,False,0.0,0.0,2.1964661150116345,7.45575475692749,-0.5761747793580279,0.3890575240119738
+1996-01-30,6.0,6.111111164093018,5.777778148651123,5.888888835906982,3.1599369049072266,127575,0.0,0.0,False,0.0,0.0,2.1964661150116345,7.45575475692749,-0.5761747793580279,0.3889175562546091
+1996-01-31,5.944444179534912,6.1666669845581055,5.888888835906982,6.111111164093018,3.2791800498962402,106425,0.0,0.0,False,0.037735925930620695,0.037041345758944466,2.3170877235674525,7.45575475692749,-0.5601813422243536,0.39102738506080226
+1996-02-01,6.1666669845581055,6.1666669845581055,5.944444179534912,5.944444179534912,3.1897480487823486,171225,0.0,0.0,False,-0.027272671751196298,-0.02765147425230227,2.2266218789126744,7.45575475692749,-0.5721763721079205,0.39179266352179415
+1996-02-02,6.0,6.055555820465088,5.8333330154418945,5.888888835906982,3.1599369049072266,186750,0.0,0.0,False,-0.009345924323553412,-0.009389871506642113,2.196466115011635,7.45575475692749,-0.5761747793580279,0.3917862432994996
+1996-02-05,5.888888835906982,5.944444179534912,5.888888835906982,5.944444179534912,3.1897480487823486,193500,0.0,0.0,False,0.009434094658291148,0.00938987150664222,2.226621878912675,7.45575475692749,-0.5721763721079205,0.3917054525126587
+1996-02-06,6.0,6.0,5.8333330154418945,5.944444179534912,3.1897480487823486,58500,0.0,0.0,False,0.0,0.0,2.226621878912675,7.45575475692749,-0.5721763721079205,0.39156992666694146
+1996-02-07,5.944444179534912,5.944444179534912,5.777778148651123,5.888888835906982,3.1599369049072266,119700,0.0,0.0,False,-0.009345924323553412,-0.009389871506642113,2.1964661150116354,7.45575475692749,-0.5761747793580279,0.39156193468117406
+1996-02-08,5.8333330154418945,5.888888835906982,5.722221851348877,5.777778148651123,3.100315570831299,175950,0.0,0.0,False,-0.018867887514886328,-0.01904815724548318,2.13615555190845,7.45575475692749,-0.5841714659470725,0.39179165218695244
+1996-02-09,5.722221851348877,5.888888835906982,5.722221851348877,5.8333330154418945,3.1301257610321045,171675,0.0,0.0,False,0.009615211587255423,0.009569279635893773,2.1663103511105954,7.45575475692749,-0.5801731866081354,0.39184761970972554
+1996-02-12,5.777778148651123,5.8333330154418945,5.722221851348877,5.777778148651123,3.100315570831299,84150,0.0,0.0,False,-0.009523639775731008,-0.009569279635893813,2.1361555519084496,7.45575475692749,-0.5841714659470725,0.3914636394377745
+1996-02-13,5.777778148651123,5.8333330154418945,5.722221851348877,5.722221851348877,3.0705037117004395,249075,0.0,0.0,False,-0.009615749896990544,-0.009662279739834198,2.10599906448324,7.45575475692749,-0.5881699691305577,0.3915044819418064
+1996-02-14,5.777778148651123,5.8333330154418945,5.611111164093018,5.777778148651123,3.100315570831299,65025,0.0,0.0,False,0.009709110273099064,0.009662279739834296,2.13615555190845,7.371664047241211,-0.5794279892622659,0.39156907908509836
+1996-02-15,5.777778148651123,5.777778148651123,5.722221851348877,5.722221851348877,3.0705037117004395,54225,0.0,0.0,False,-0.009615749896990544,-0.009662279739834198,2.1059990644832403,7.371664047241211,-0.5834721045311944,0.39153800358132257
+1996-02-16,5.722221851348877,5.888888835906982,5.6666669845581055,5.888888835906982,3.1599369049072266,109125,0.0,0.0,False,0.02912655433894895,0.02871043698531752,2.196466115011636,7.371664047241211,-0.5713400821501342,0.3928397466103499
+1996-02-20,5.8333330154418945,5.8333330154418945,5.611111164093018,5.6666669845581055,3.0406947135925293,78750,0.0,0.0,False,-0.03773562412892484,-0.03846604707945116,2.0758454711547123,7.315614223480225,-0.5843555140136965,0.39422226952846356
+1996-02-21,5.6666669845581055,5.777778148651123,5.611111164093018,5.611111164093018,3.010883092880249,82125,0.0,0.0,False,-0.00980421368150386,-0.00985259144813825,2.045689224904226,7.315614223480225,-0.5884305813698449,0.39419199480638717
+1996-02-22,5.6666669845581055,5.6666669845581055,5.555555820465088,5.611111164093018,3.010883092880249,134325,0.0,0.0,False,0.0,0.0,2.045689224904226,7.315614223480225,-0.5884305813698449,0.39420426955309995
+1996-02-23,5.611111164093018,5.611111164093018,5.444444179534912,5.611111164093018,3.010883092880249,121275,0.0,0.0,False,0.0,0.0,2.045689224904226,7.231522083282471,-0.5836446244365785,0.39406568139500375
+1996-02-26,5.611111164093018,5.777778148651123,5.555555820465088,5.555555820465088,2.9810752868652344,107325,0.0,0.0,False,-0.009900021055450625,-0.009949352119652173,2.0155368374493148,7.231522083282471,-0.5877665514212065,0.39403519908442974
+1996-02-27,5.611111164093018,5.611111164093018,5.555555820465088,5.555555820465088,2.9810752868652344,132075,0.0,0.0,False,0.0,0.0,2.0155368374493148,7.175466537475586,-0.5845461376907191,0.39403519908442974
+1996-02-28,5.611111164093018,5.6666669845581055,5.444444179534912,5.444444179534912,2.9214508533477783,87975,0.0,0.0,False,-0.02000098212217727,-0.020203709483508626,1.955223139074724,6.895172119140625,-0.5763048691361905,0.3943677428965204
+1996-02-29,5.444444179534912,5.555555820465088,5.388888835906982,5.5,2.9512622356414795,68400,0.0,0.0,False,0.010204307308315563,0.01015259486010341,1.9853791441504876,6.867141246795654,-0.5702342314542317,0.39294969162715265
+1996-03-01,5.444444179534912,5.722221851348877,5.388888835906982,5.6666669845581055,3.0406947135925293,238275,0.0,0.0,False,0.030303128224595355,0.02985305819119566,2.0758454711547123,6.817517280578613,-0.5539879712142863,0.3943606185624744
+1996-03-04,5.6666669845581055,6.1666669845581055,5.6666669845581055,6.111111164093018,3.2791800498962402,409725,0.0,0.0,False,0.07843120035616624,0.07550739283839564,2.3170877235674543,6.817517280578613,-0.5190067124233337,0.4024257157043263
+1996-03-05,6.1666669845581055,6.555555820465088,6.1666669845581055,6.444444179534912,3.458042860031128,373275,0.0,0.0,False,0.05454497996855867,0.053109375284032104,2.498018207003393,6.817517280578613,-0.4927709431874534,0.4062216843147647
+1996-03-06,6.444444179534912,6.611111164093018,6.3333330154418945,6.3333330154418945,3.398421049118042,133425,0.0,0.0,False,-0.01724148986185481,-0.017391855202885668,2.437707161550761,6.817517280578613,-0.501516327828125,0.4055281565621838
+1996-03-07,6.3333330154418945,6.555555820465088,6.1666669845581055,6.1666669845581055,3.308990240097046,429300,0.0,0.0,False,-0.026315399924975558,-0.026667847005189226,2.3472425227696,6.817517280578613,-0.5146341250173982,0.40610770792423495
+1996-03-08,6.222221851348877,6.222221851348877,5.944444179534912,5.944444179534912,3.1897480487823486,148950,0.0,0.0,False,-0.03603582442455322,-0.0367011473282596,2.226621878912676,6.76070499420166,-0.5281929840870078,0.40720333403748454
+1996-03-11,5.888888835906982,6.111111164093018,5.777778148651123,5.777778148651123,3.100315570831299,271575,0.0,0.0,False,-0.02803747398958034,-0.028438028752125342,2.136155551908451,6.732296943664551,-0.5394862115003913,0.4079544192147167
+1996-03-12,5.888888835906982,5.888888835906982,5.722221851348877,5.777778148651123,3.100315570831299,215550,0.0,0.0,False,0.0,0.0,2.136155551908451,6.732296943664551,-0.5394862115003913,0.4079610447957684
+1996-03-13,5.777778148651123,5.944444179534912,5.777778148651123,5.888888835906982,3.1599369049072266,124875,0.0,0.0,False,0.019230730780073868,0.019048157245483224,2.1964661150116362,6.732296943664551,-0.5306301948132435,0.4085432440741126
+1996-03-14,5.8333330154418945,5.944444179534912,5.777778148651123,5.888888835906982,3.2207045555114746,108450,0.111111,0.0,False,0.019230653153193833,0.01904808108325553,2.257936246185362,6.732296943664551,-0.5216039068891147,0.40912100936718376
+1996-03-15,5.888888835906982,5.944444179534912,5.888888835906982,5.888888835906982,3.2207045555114746,100125,0.0,0.0,False,0.0,0.0,2.257936246185362,6.70389461517334,-0.5195770905733132,0.40912100936718376
+1996-03-18,5.888888835906982,6.1666669845581055,5.888888835906982,6.055555820465088,3.3118557929992676,194625,0.0,0.0,False,0.02830164515767497,0.027908553132769562,2.3501412017712275,6.70389461517334,-0.5059803318651013,0.410281138781615
+1996-03-19,6.111111164093018,6.111111164093018,5.944444179534912,6.0,3.2814722061157227,76500,0.0,0.0,False,-0.009174187761366581,-0.009216529790014798,2.319406377359088,6.70389461517334,-0.5105125610583789,0.4103286672892215
+1996-03-20,6.055555820465088,6.055555820465088,5.944444179534912,6.0,3.2814722061157227,40275,0.0,0.0,False,0.0,0.0,2.319406377359088,6.70389461517334,-0.5105125610583789,0.4102075448823878
+1996-03-21,6.0,6.388888835906982,5.944444179534912,6.388888835906982,3.4941608905792236,81900,0.0,0.0,False,0.06481501932794376,0.06280109330351563,2.534553765864917,6.70389461517334,-0.478786423242592,0.4156785945800412
+1996-03-22,6.388888835906982,6.388888835906982,6.222221851348877,6.388888835906982,3.4941608905792236,72900,0.0,0.0,False,0.0,0.0,2.534553765864917,6.70389461517334,-0.478786423242592,0.4156785945800412
+1996-03-25,6.388888835906982,6.388888835906982,6.222221851348877,6.222221851348877,3.4030098915100098,120375,0.0,0.0,False,-0.026086663414661482,-0.026432956110040724,2.4423490514537747,6.70389461517334,-0.4923831463866143,0.4163142491284503
+1996-03-26,6.222221851348877,6.3333330154418945,6.1666669845581055,6.222221851348877,3.4030098915100098,276525,0.0,0.0,False,0.0,0.0,2.4423490514537747,6.70389461517334,-0.4923831463866143,0.4163155956969833
+1996-03-27,6.222221851348877,6.277778148651123,5.888888835906982,6.055555820465088,3.3118557929992676,173700,0.0,0.0,False,-0.026786316060425697,-0.02715160740346016,2.350141201771227,6.70389461517334,-0.5059803318651013,0.41703027401519477
+1996-03-28,6.0,6.222221851348877,5.944444179534912,6.222221851348877,3.4030098915100098,80325,0.0,0.0,False,0.027523571135985803,0.02715160740346014,2.4423490514537742,6.70389461517334,-0.4923831463866143,0.4180944384670377
+1996-03-29,6.277778148651123,6.277778148651123,5.944444179534912,6.0,3.2814722061157227,96750,0.0,0.0,False,-0.03571476112881866,-0.036368137193474995,2.3194063773590874,6.70389461517334,-0.5105125610583789,0.4194235785747968
+1996-04-01,6.055555820465088,6.222221851348877,6.0,6.055555820465088,3.3118557929992676,43425,0.0,0.0,False,0.009259132784034785,0.009216529790014841,2.350141201771227,6.70389461517334,-0.5059803318651013,0.4191240437653858
+1996-04-02,6.111111164093018,6.222221851348877,6.055555820465088,6.111111164093018,3.342242479324341,166500,0.0,0.0,False,0.009175123623832215,0.009133287881110078,2.380879161454772,6.675490379333496,-0.499326298233982,0.419278014236819
+1996-04-03,6.055555820465088,6.3333330154418945,6.0,6.3333330154418945,3.4637746810913086,106425,0.0,0.0,False,0.03636247295604256,0.03571696001517441,2.503816288530819,6.675490379333496,-0.4811205642937135,0.42106139668450077
+1996-04-04,6.3333330154418945,6.555555820465088,6.277778148651123,6.5,3.55492901802063,175950,0.0,0.0,False,0.026316474171062865,0.025976153544073732,2.5960243793880893,6.675490379333496,-0.4674654870260533,0.42202324076234665
+1996-04-08,6.444444179534912,6.444444179534912,6.277778148651123,6.388888835906982,3.4941608905792236,157050,0.0,0.0,False,-0.017094048048037158,-0.017241837926857396,2.534553765864916,6.675490379333496,-0.4765686575780681,0.4222836153038377
+1996-04-09,6.388888835906982,6.388888835906982,6.277778148651123,6.277778148651123,3.4333927631378174,35100,0.0,0.0,False,-0.017391336387871048,-0.01754434225803543,2.473083152341743,6.675490379333496,-0.4856718281300828,0.42250713452478716
+1996-04-10,6.277778148651123,6.3333330154418945,6.111111164093018,6.111111164093018,3.342242479324341,37350,0.0,0.0,False,-0.026548166813916474,-0.02690693337435532,2.3808791614547715,6.675490379333496,-0.499326298233982,0.42319835231362024
+1996-04-11,6.1666669845581055,6.277778148651123,6.055555820465088,6.222221851348877,3.4030098915100098,49500,0.0,0.0,False,0.018181628820047147,0.018018319522350182,2.4423490514537742,6.647083282470703,-0.48804464350789356,0.42364555851665187
+1996-04-12,6.222221851348877,6.277778148651123,6.111111164093018,6.111111164093018,3.342242479324341,63450,0.0,0.0,False,-0.01785696019787497,-0.018018319522350126,2.3808791614547715,6.590271949768066,-0.49285211523904326,0.423926657085906
+1996-04-15,6.1666669845581055,6.277778148651123,6.111111164093018,6.222221851348877,3.4030098915100098,119925,0.0,0.0,False,0.018181628820047147,0.018018319522350182,2.4423490514537742,6.533456325531006,-0.4791409444015178,0.42437737666705755
+1996-04-16,6.222221851348877,6.277778148651123,6.222221851348877,6.277778148651123,3.4333927631378174,40725,0.0,0.0,False,0.00892823488512584,0.008888613852005386,2.4730831523417436,6.533456325531006,-0.4744905924110897,0.4244758602558092
+1996-04-17,6.222221851348877,6.277778148651123,6.222221851348877,6.277778148651123,3.4333927631378174,73125,0.0,0.0,False,0.0,0.0,2.4730831523417436,6.533456325531006,-0.4744905924110897,0.4244758602558092
+1996-04-18,6.277778148651123,6.277778148651123,6.222221851348877,6.222221851348877,3.4030098915100098,38925,0.0,0.0,False,-0.008849226908732799,-0.008888613852005286,2.4423490514537747,6.533456325531006,-0.4791409444015178,0.42452276418314533
+1996-04-19,6.277778148651123,6.3333330154418945,6.222221851348877,6.3333330154418945,3.4637746810913086,98325,0.0,0.0,False,0.017856189525895294,0.017698640492824345,2.5038162885308193,6.533456325531006,-0.4698403863884725,0.42499101993014154
+1996-04-22,6.3333330154418945,6.388888835906982,6.1666669845581055,6.388888835906982,3.4941608905792236,64575,0.0,0.0,False,0.008772571049090683,0.008734315617216387,2.534553765864917,6.476641654968262,-0.4604980363706186,0.4250814776060872
+1996-04-23,6.388888835906982,7.0,6.388888835906982,6.888888835906982,3.7676162719726562,460800,0.0,0.0,False,0.0782606725782744,0.07534925455226653,2.8111703208455783,6.448233127593994,-0.4157133904092495,0.4325579501639537
+1996-04-24,6.944444179534912,7.222221851348877,6.944444179534912,7.222221851348877,3.949920415878296,295425,0.0,0.0,False,0.048387131476685274,0.04725291795138327,2.995581920240374,6.419834613800049,-0.38473174879185146,0.435446904588108
+1996-04-25,7.222221851348877,7.277778148651123,7.1666669845581055,7.277778148651123,3.980304718017578,134550,0.0,0.0,False,0.007692383374900524,0.007662947850429419,3.0263174681766847,6.3062052726745605,-0.3688272826663842,0.43553556278915473
+1996-04-26,7.277778148651123,7.277778148651123,6.888888835906982,7.0,3.828386068344116,150975,0.0,0.0,False,-0.0381675927940327,-0.03891505637686754,2.8726426225918162,6.107361316680908,-0.37315218965550223,0.4367785445770397
+1996-04-29,7.0,7.111111164093018,6.944444179534912,7.055555820465088,3.858769416809082,47250,0.0,0.0,False,0.007936333463387513,0.007905006407781969,2.9033772058292326,6.078955173492432,-0.3652248936403699,0.43584460185190715
+1996-04-30,7.055555820465088,7.222221851348877,7.055555820465088,7.111111164093018,3.8891525268554688,55575,0.0,0.0,False,0.007873782225503279,0.007842945762865585,2.9341115478919253,6.078955173492432,-0.36022681269072354,0.4358717985592888
+1996-05-01,7.111111164093018,7.3333330154418945,7.111111164093018,7.222221851348877,3.949920415878296,123750,0.0,0.0,False,0.015624969348260631,0.01550415635579065,2.9955819202403746,5.993735313415527,-0.34099185076835903,0.43616137744856437
+1996-05-02,7.1666669845581055,7.1666669845581055,6.777778148651123,6.888888835906982,3.7676162719726562,64125,0.0,0.0,False,-0.04615387772695234,-0.047252917951383235,2.8111703208455787,5.9564313888549805,-0.36747088549996465,0.4382790795556228
+1996-05-03,6.8333330154418945,6.944444179534912,6.611111164093018,6.944444179534912,3.798001527786255,171900,0.0,0.0,False,0.008064848864687946,0.008032501770980227,2.8419068334807824,5.9564313888549805,-0.362369633789007,0.4364227536370007
+1996-05-06,6.888888835906982,6.944444179534912,6.777778148651123,6.944444179534912,3.798001527786255,44100,0.0,0.0,False,0.0,0.0,2.8419068334807824,5.9564313888549805,-0.362369633789007,0.4362810436971027
+1996-05-07,6.888888835906982,7.0,6.888888835906982,6.944444179534912,3.798001527786255,45225,0.0,0.0,False,0.0,0.0,2.8419068334807824,5.9564313888549805,-0.362369633789007,0.4362810436971027
+1996-05-08,6.944444179534912,7.055555820465088,6.888888835906982,7.055555820465088,3.858769416809082,69975,0.0,0.0,False,0.015999964343944573,0.01587331406174679,2.9033772058292318,5.9564313888549805,-0.3521675706650148,0.4366078688708209
+1996-05-09,6.944444179534912,7.1666669845581055,6.944444179534912,7.1666669845581055,3.919536828994751,46800,0.0,0.0,False,0.01574787338185102,0.015625162240239885,2.964847095828234,5.9564313888549805,-0.34196558759519036,0.4368945070976675
+1996-05-10,7.277778148651123,7.444444179534912,7.1666669845581055,7.388888835906982,4.041073799133301,141750,0.0,0.0,False,0.031007992893313574,0.030536957568606603,3.0877890463987505,5.9564313888549805,-0.3215612612117863,0.43794223269129146
+1996-05-13,7.5,7.611111164093018,7.277778148651123,7.611111164093018,4.162607192993164,107775,0.0,0.0,False,0.030074529667319716,0.029631158524075857,3.2107273793484143,5.9564313888549805,-0.30115753523464117,0.4389183580773536
+1996-05-14,7.555555820465088,7.611111164093018,7.444444179534912,7.611111164093018,4.162607192993164,70650,0.0,0.0,False,0.0,0.0,3.2107273793484143,5.9564313888549805,-0.30115753523464117,0.4385374611091435
+1996-05-15,7.6666669845581055,7.722221851348877,7.611111164093018,7.6666669845581055,4.192991733551025,87300,0.0,0.0,False,0.007299401348512369,0.007272889653319071,3.2414631684594477,5.9564313888549805,-0.29605640360493524,0.4386136188329773
+1996-05-16,7.5,7.6666669845581055,7.5,7.555555820465088,4.132224082946777,61425,0.0,0.0,False,-0.014492671215639241,-0.014598715801731292,3.1799930372857217,5.9564313888549805,-0.30625842670184356,0.43880643284715737
+1996-05-17,7.611111164093018,7.611111164093018,7.444444179534912,7.5,4.101841926574707,57150,0.0,0.0,False,-0.007352494870124349,-0.00737965768540446,3.149259659921923,5.9564313888549805,-0.31135915806071024,0.4386339519873668
+1996-05-20,7.5,7.5,7.277778148651123,7.3333330154418945,4.010689735412598,45450,0.0,0.0,False,-0.022222258388739813,-0.022472892840543178,3.0570537396371638,5.9564313888549805,-0.3266623127873244,0.43905855150670886
+1996-05-21,7.3333330154418945,7.555555820465088,7.277778148651123,7.555555820465088,4.132224082946777,40275,0.0,0.0,False,0.03030260517563499,0.02985255052594763,3.1799930372857226,5.9564313888549805,-0.30625842670184356,0.44014907878060655
+1996-05-22,7.555555820465088,7.611111164093018,7.5,7.555555820465088,4.132224082946777,35775,0.0,0.0,False,0.0,0.0,3.1799930372857226,5.9564313888549805,-0.30625842670184356,0.4401289533580571
+1996-05-23,7.555555820465088,7.611111164093018,7.388888835906982,7.388888835906982,4.041073799133301,52200,0.0,0.0,False,-0.022058407768747013,-0.022305332375663754,3.0877890463987505,5.9564313888549805,-0.3215612612117863,0.4357152120238382
+1996-05-24,7.388888835906982,7.5,7.388888835906982,7.444444179534912,4.071457862854004,129600,0.0,0.0,False,0.007518809413284977,0.007490684057268737,3.1185243531603364,5.9564313888549805,-0.3164602096362483,0.4357635463494324
+1996-05-28,7.555555820465088,7.611111164093018,7.444444179534912,7.5,4.101841926574707,40275,0.0,0.0,False,0.007462698803274437,0.00743499063299041,3.1492596599219222,5.9564313888549805,-0.31135915806071024,0.4358342989216093
+1996-05-29,7.5,7.555555820465088,7.444444179534912,7.5,4.101841926574707,83250,0.0,0.0,False,0.0,0.0,3.1492596599219222,5.9564313888549805,-0.31135915806071024,0.43528418923549894
+1996-05-30,7.5,7.555555820465088,7.3333330154418945,7.555555820465088,4.194362163543701,53100,0.111111,0.0,False,0.02255577826380417,0.022305158316221332,3.242849440770069,5.9564313888549805,-0.2958263279265282,0.4358585176464656
+1996-05-31,7.555555820465088,7.555555820465088,7.444444179534912,7.555555820465088,4.194362163543701,26550,0.0,0.0,False,0.0,0.0,3.242849440770069,5.9564313888549805,-0.2958263279265282,0.4358247724617494
+1996-06-03,7.444444179534912,7.555555820465088,7.388888835906982,7.444444179534912,4.1326823234558105,3695850,0.0,0.0,False,-0.014705415909001762,-0.01481461237946344,3.1804565751042695,5.9564313888549805,-0.30618149464653766,0.43354370436189765
+1996-06-04,7.555555820465088,7.555555820465088,7.388888835906982,7.388888835906982,4.101841449737549,147825,0.0,0.0,False,-0.007462677095507297,-0.007490662186285303,3.1492591775724756,5.9564313888549805,-0.3113592381148781,0.43359832074030485
+1996-06-05,7.388888835906982,7.5,7.388888835906982,7.5,4.1635236740112305,196200,0.0,0.0,False,0.01503769100525032,0.01492574579962143,3.21165445498551,5.9564313888549805,-0.30100367112402937,0.43387938219382083
+1996-06-06,7.5,7.555555820465088,7.3333330154418945,7.444444179534912,4.1326823234558105,68625,0.0,0.0,False,-0.007407511754510265,-0.007435083613336186,3.1804565751042695,5.9564313888549805,-0.30618149464653766,0.43389104565962633
+1996-06-07,7.3333330154418945,7.444444179534912,7.277778148651123,7.3333330154418945,4.071000099182129,27675,0.0,0.0,False,-0.014925469573016215,-0.015037975264425404,3.118061297691235,5.9564313888549805,-0.3165370616373864,0.4339713539399814
+1996-06-10,7.444444179534912,7.5,7.388888835906982,7.5,4.1635236740112305,59850,0.0,0.0,False,0.02272748036721728,0.022473058877761545,3.21165445498551,5.9564313888549805,-0.30100367112402937,0.4342711648064783
+1996-06-11,7.5,7.777778148651123,7.444444179534912,7.611111164093018,4.225203990936279,60300,0.0,0.0,False,0.014814450872480567,0.014705788760323689,3.274047803000757,5.9564313888549805,-0.29064842434985205,0.43450565856871776
+1996-06-12,7.6666669845581055,7.8333330154418945,7.611111164093018,7.777778148651123,4.317725658416748,90225,0.0,0.0,False,0.021897562266565584,0.02166125414200341,3.3676390308972435,5.9564313888549805,-0.27511535405316656,0.43506200511524773
+1996-06-13,7.8333330154418945,7.8333330154418945,7.5,7.611111164093018,4.225203990936279,35775,0.0,0.0,False,-0.021428333988777637,-0.021661254142003487,3.274047803000756,5.9564313888549805,-0.29064842434985205,0.43506383735642395
+1996-06-14,7.611111164093018,7.6666669845581055,7.5,7.5,4.1635236740112305,47925,0.0,0.0,False,-0.014598186752015407,-0.014705788760323558,3.21165445498551,5.9564313888549805,-0.30100367112402937,0.4352641078055303
+1996-06-17,7.5,7.6666669845581055,7.5,7.611111164093018,4.225203990936279,31950,0.0,0.0,False,0.014814450872480567,0.014705788760323689,3.274047803000757,5.9564313888549805,-0.29064842434985205,0.43549366364940834
+1996-06-18,7.611111164093018,7.611111164093018,7.5,7.611111164093018,4.225203990936279,20025,0.0,0.0,False,0.0,0.0,3.274047803000757,5.9564313888549805,-0.29064842434985205,0.43549366364940834
+1996-06-19,7.6666669845581055,7.777778148651123,7.555555820465088,7.6666669845581055,4.256045341491699,69300,0.0,0.0,False,0.007299375514550066,0.007272864006562406,3.3052456828819974,5.9564313888549805,-0.28547060082734377,0.4354372320169611
+1996-06-20,7.722221851348877,7.722221851348877,7.5,7.5,4.1635236740112305,67950,0.0,0.0,False,-0.021738882003555227,-0.021978652766886164,3.21165445498551,5.9564313888549805,-0.30100367112402937,0.43591577629024764
+1996-06-21,7.3333330154418945,7.555555820465088,7.3333330154418945,7.388888835906982,4.101841449737549,133650,0.0,0.0,False,-0.01481490898171256,-0.014925745799621573,3.1492591775724756,5.9564313888549805,-0.3113592381148781,0.4361063679518935
+1996-06-24,7.388888835906982,7.444444179534912,7.3333330154418945,7.388888835906982,4.101841449737549,24975,0.0,0.0,False,0.0,0.0,3.1492591775724756,5.9564313888549805,-0.3113592381148781,0.4360797146017899
+1996-06-25,7.388888835906982,7.555555820465088,7.388888835906982,7.555555820465088,4.194362163543701,44100,0.0,0.0,False,0.022555897135437153,0.02230527456574884,3.242849440770069,5.9564313888549805,-0.2958263279265282,0.4365415697836112
+1996-06-26,7.5,7.555555820465088,7.444444179534912,7.5,4.1635236740112305,99675,0.0,0.0,False,-0.007352366898717211,-0.007379528766127247,3.21165445498551,5.9564313888549805,-0.30100367112402937,0.43647230853626096
+1996-06-27,7.5,7.6666669845581055,7.5,7.611111164093018,4.225203990936279,185175,0.0,0.0,False,0.014814450872480567,0.014705788760323689,3.274047803000757,5.9564313888549805,-0.29064842434985205,0.4366150407642249
+1996-06-28,7.611111164093018,7.722221851348877,7.611111164093018,7.722221851348877,4.286884307861328,208125,0.0,0.0,False,0.014598186752015518,0.014492658993341621,3.336441151016004,5.9564313888549805,-0.28029317757567485,0.4367216020863183
+1996-07-01,7.722221851348877,7.722221851348877,7.611111164093018,7.722221851348877,4.286884307861328,47025,0.0,0.0,False,0.0,0.0,3.336441151016004,5.9564313888549805,-0.28029317757567485,0.43444273930638366
+1996-07-02,7.722221851348877,7.722221851348877,7.555555820465088,7.611111164093018,4.225203990936279,48825,0.0,0.0,False,-0.014388145910991579,-0.014492658993341585,3.274047803000758,5.9564313888549805,-0.29064842434985205,0.43355128693238576
+1996-07-03,7.611111164093018,7.611111164093018,7.5,7.555555820465088,4.194362163543701,34200,0.0,0.0,False,-0.007299488369967189,-0.007326259994196386,3.24284944077007,5.9564313888549805,-0.2958263279265282,0.4334805189269558
+1996-07-05,7.444444179534912,7.5,7.277778148651123,7.277778148651123,4.040159702301025,19800,0.0,0.0,False,-0.03676422188407169,-0.03745706006352861,3.0868643825088897,5.9564313888549805,-0.32171472505155885,0.4346524545256552
+1996-07-08,7.222221851348877,7.222221851348877,7.055555820465088,7.111111164093018,3.9476354122161865,163575,0.0,0.0,False,-0.022901146712626885,-0.02316745162031542,2.993270501690444,5.9564313888549805,-0.33724823564616757,0.43519316912863687
+1996-07-09,7.111111164093018,7.388888835906982,7.111111164093018,7.388888835906982,4.101841449737549,29250,0.0,0.0,False,0.03906288737915431,0.03831923711809531,3.1492591775724774,5.9564313888549805,-0.3113592381148781,0.43643699708610606
+1996-07-10,7.388888835906982,7.388888835906982,7.222221851348877,7.388888835906982,4.101841449737549,41625,0.0,0.0,False,0.0,0.0,3.1492591775724774,5.9564313888549805,-0.3113592381148781,0.4361697058237935
+1996-07-11,7.388888835906982,7.444444179534912,7.111111164093018,7.222221851348877,4.009315490722656,42300,0.0,0.0,False,-0.02255717588031414,-0.02281548078250746,3.055663608530968,5.9564313888549805,-0.32689302889907423,0.4367179758160199
+1996-07-12,7.111111164093018,7.111111164093018,6.888888835906982,6.944444179534912,3.8551137447357178,60300,0.0,0.0,False,-0.038460866036547414,-0.03922001383153513,2.8996792737939576,5.9564313888549805,-0.3527813059428532,0.43829671972380235
+1996-07-15,6.944444179534912,6.944444179534912,6.777778148651123,6.777778148651123,3.7625913619995117,50625,0.0,0.0,False,-0.02399990995403145,-0.024292600308835142,2.8060873223733,5.9564313888549805,-0.3683144963207905,0.4383202153942632
+1996-07-16,6.722221851348877,6.722221851348877,6.5,6.6666669845581055,3.700909376144409,87075,0.0,0.0,False,-0.016393485212894188,-0.01652934525098726,2.7436922861349893,5.9564313888549805,-0.37867002328455523,0.43842923935601635
+1996-07-17,6.5,6.5,5.888888835906982,6.0,3.3308169841766357,469125,0.0,0.0,False,-0.10000039297188468,-0.10536095229334905,2.369321586355677,5.9564313888549805,-0.44080326512131174,0.4493676677379735
+1996-07-18,5.777778148651123,6.055555820465088,5.777778148651123,5.888888835906982,3.2691359519958496,391500,0.0,0.0,False,-0.01851828919865839,-0.018691899365529903,2.3069275148162602,5.9564313888549805,-0.4511586319767408,0.44882952019389405
+1996-07-19,6.0,6.0,5.722221851348877,5.777778148651123,3.20745587348938,2288475,0.0,0.0,False,-0.018867394752675626,-0.019047655007221186,2.2445344079757374,5.9564313888549805,-0.4615138387238341,0.44877659195722286
+1996-07-22,5.777778148651123,5.777778148651123,5.5,5.5,3.0532495975494385,621450,0.0,0.0,False,-0.04807744269048386,-0.04927159486360164,2.088545490918981,5.9564313888549805,-0.4874028762822076,0.45114443209054034
+1996-07-23,5.555555820465088,5.611111164093018,5.444444179534912,5.444444179534912,3.0224111080169678,439875,0.0,0.0,False,-0.01010021897889446,-0.010151572269547073,2.0573505051344223,5.9564313888549805,-0.49258021947970876,0.4511597911522774
+1996-07-24,5.388888835906982,5.611111164093018,5.277778148651123,5.611111164093018,3.1149303913116455,624150,0.0,0.0,False,0.03061108498750209,0.030151912712382965,2.1509393212836745,5.9564313888549805,-0.4770475494538624,0.4517738358803944
+1996-07-25,5.722221851348877,5.944444179534912,5.6666669845581055,5.777778148651123,3.20745587348938,261450,0.0,0.0,False,0.029703868322647597,0.02927125442076568,2.2445344079757374,5.9564313888549805,-0.4615138387238341,0.45288091628726623
+1996-07-26,5.8333330154418945,6.0,5.8333330154418945,6.0,3.3308169841766357,186075,0.0,0.0,False,0.038460735097518794,0.037739554372751075,2.369321586355677,5.9564313888549805,-0.44080326512131174,0.4546708674587309
+1996-07-29,5.888888835906982,5.944444179534912,5.722221851348877,5.944444179534912,3.2999777793884277,101025,0.0,0.0,False,-0.009258750911476876,-0.009301879563748918,2.3381258770469477,5.9564313888549805,-0.44598072840006464,0.45468184046905435
+1996-07-30,5.888888835906982,6.055555820465088,5.888888835906982,5.944444179534912,3.2999777793884277,121950,0.0,0.0,False,0.0,0.0,2.3381258770469477,5.9564313888549805,-0.44598072840006464,0.45437043237105157
+1996-07-31,6.0,6.1666669845581055,6.0,6.1666669845581055,3.4233407974243164,124650,0.0,0.0,False,0.037382984457171364,0.036701180696512764,2.462914984824675,5.869689464569092,-0.41677650613572415,0.45554996494428773
+1996-08-01,6.111111164093018,6.444444179534912,6.111111164093018,6.388888835906982,3.546704053878784,143775,0.0,0.0,False,0.03603592623535601,0.03540182106938437,2.587704333777126,5.869689464569092,-0.3957595073321044,0.45596088075828317
+1996-08-02,6.5,6.555555820465088,6.277778148651123,6.388888835906982,3.546704053878784,154125,0.0,0.0,False,0.0,0.0,2.587704333777126,5.869689464569092,-0.3957595073321044,0.4559164192007115
+1996-08-05,6.388888835906982,6.388888835906982,6.277778148651123,6.277778148651123,3.4850220680236816,49725,0.0,0.0,False,-0.0173913540340771,-0.017544360216564463,2.5253092975388154,5.869689464569092,-0.406268067661817,0.4561448634422622
+1996-08-06,6.277778148651123,6.388888835906982,6.277778148651123,6.388888835906982,3.546704053878784,98550,0.0,0.0,False,0.017699166504871355,0.01754436021656442,2.587704333777126,5.754034042358398,-0.3836143429514537,0.4564076945753668
+1996-08-07,6.388888835906982,6.444444179534912,6.277778148651123,6.444444179534912,3.5775444507598877,272700,0.0,0.0,False,0.008695508960601117,0.008657920764390092,2.6189012489594723,5.754034042358398,-0.3782545559474021,0.4559339786083881
+1996-08-08,6.444444179534912,6.611111164093018,6.444444179534912,6.611111164093018,3.670067548751831,202500,0.0,0.0,False,0.025862179845813182,0.02553341009015326,2.7124939239043,5.667286396026611,-0.3524118436426734,0.4567058835248022
+1996-08-09,6.611111164093018,7.0,6.611111164093018,6.944444179534912,3.8551137447357178,220050,0.0,0.0,False,0.050420378787529474,0.049190444796479674,2.8996792737939563,5.667286396026611,-0.31976020350081924,0.45941944721469335
+1996-08-12,6.888888835906982,7.0,6.888888835906982,7.0,3.8859565258026123,116775,0.0,0.0,False,0.008000485357665843,0.007968651154681827,2.930878600723538,5.667286396026611,-0.3143179549692259,0.45941794889188453
+1996-08-13,7.055555820465088,7.111111164093018,7.0,7.111111164093018,3.9476354122161865,87525,0.0,0.0,False,0.015872253331715935,0.015747606341265322,2.993270501690443,5.667286396026611,-0.30343463584548835,0.4596876912689955
+1996-08-14,7.111111164093018,7.1666669845581055,7.111111164093018,7.111111164093018,3.9476354122161865,38250,0.0,0.0,False,0.0,0.0,2.993270501690443,5.667286396026611,-0.30343463584548835,0.4596876912689955
+1996-08-15,7.111111164093018,7.1666669845581055,7.0,7.055555820465088,3.9167962074279785,29025,0.0,0.0,False,-0.007812070155408524,-0.007842744231925177,2.962074792381714,5.667286396026611,-0.3088762533380911,0.459697034456104
+1996-08-16,7.055555820465088,7.222221851348877,7.055555820465088,7.222221851348877,4.009315490722656,177750,0.0,0.0,False,0.02362116341902598,0.023346500567513005,3.055663608530966,5.638371467590332,-0.2889231378655306,0.46035693572584874
+1996-08-19,7.3333330154418945,7.888888835906982,7.277778148651123,7.8333330154418945,4.348567485809326,428400,0.0,0.0,False,0.08461593902292819,0.08122595107834646,3.3988373931279314,5.638371467590332,-0.22875470145854526,0.4681411321521868
+1996-08-20,7.777778148651123,8.38888931274414,7.777778148651123,8.277777671813965,4.595296859741211,484875,0.0,0.0,False,0.05673808092826804,0.055186881412053454,3.6484189851295152,5.580542087554932,-0.17655009358515528,0.4716032257217343
+1996-08-21,8.333333015441895,8.777777671813965,8.333333015441895,8.555556297302246,4.749499320983887,539100,0.0,0.0,False,0.03355658316519716,0.03300584771231853,3.8044040433906954,5.580542087554932,-0.14891792831817163,0.47271423258601486
+1996-08-22,8.722222328186035,8.944443702697754,8.38888931274414,8.38888931274414,4.656979084014893,482850,0.0,0.0,False,-0.01947999793583044,-0.019672233692342236,3.7108142625425495,5.580542087554932,-0.1654970053177559,0.47308196628480365
+1996-08-23,8.277777671813965,8.277777671813965,8.0,8.166666984558105,4.5336127281188965,328725,0.0,0.0,False,-0.026490639891308954,-0.026847839312468126,3.5860217783186927,5.580542087554932,-0.18760352363810207,0.47377658199046935
+1996-08-26,8.166666984558105,8.38888931274414,8.11111068725586,8.222222328186035,4.564456939697266,294300,0.0,0.0,False,0.006803450896249563,0.006780411861796348,3.6172225522966155,5.580542087554932,-0.1820764241028877,0.4738307761325106
+1996-08-27,8.277777671813965,8.333333015441895,8.11111068725586,8.222222328186035,4.564456939697266,597375,0.0,0.0,False,0.0,0.0,3.6172225522966155,4.749499320983887,-0.03896039746107138,0.4738307761325106
+1996-08-28,8.222222328186035,8.5,8.222222328186035,8.5,4.71865701675415,143325,0.0,0.0,False,0.03378278710788152,0.0332246835230613,3.7732051988105617,4.749499320983887,-0.006493801166255753,0.4296587668640337
+1996-08-29,8.5,8.555556297302246,8.444443702697754,8.444443702697754,4.687817573547363,186975,0.0,0.0,False,-0.006535639928328729,-0.006557090737222168,3.7420092483271095,4.749499320983887,-0.012986999948395805,0.4264715029312582
+1996-08-30,8.444443702697754,8.5,8.333333015441895,8.444443702697754,4.687817573547363,77175,0.0,0.0,False,0.0,0.0,3.7420092483271095,4.749499320983887,-0.012986999948395805,0.4262247905044158
+1996-09-03,8.444443702697754,8.61111068725586,8.333333015441895,8.444443702697754,4.687817573547363,110250,0.0,0.0,False,0.0,0.0,3.7420092483271095,4.749499320983887,-0.012986999948395805,0.423326111601734
+1996-09-04,8.444443702697754,8.555556297302246,8.38888931274414,8.5,4.71865701675415,65475,0.0,0.0,False,0.006578635521315768,0.006557090737222174,3.7732051988105617,4.749499320983887,-0.006493801166255753,0.42331598581703206
+1996-09-05,8.555556297302246,9.055556297302246,8.555556297302246,8.88888931274414,4.934546947479248,344475,0.0,0.0,False,0.045752410051960846,0.044736635953303655,3.991590840328694,4.934546947479248,0.0,0.42355106328071823
+1996-09-06,8.88888931274414,9.166666984558105,8.833333015441895,9.11111068725586,5.057909965515137,238050,0.0,0.0,False,0.02499986713043789,0.024692482961522016,4.116379948106422,5.057909965515137,0.0,0.4197294867846434
+1996-09-09,9.166666984558105,9.166666984558105,8.88888931274414,9.0,4.996224880218506,217800,0.0,0.0,False,-0.012195765784128287,-0.012270744373489961,4.0539817765967054,5.057909965515137,-0.012195765784128287,0.41970117934597034
+1996-09-10,9.055556297302246,9.055556297302246,8.833333015441895,8.833333015441895,4.903704643249512,90900,0.0,0.0,False,-0.01851802894927901,-0.01869163420588198,3.9603919957485587,5.057909965515137,-0.030487953189558104,0.4201086192932903
+1996-09-11,8.833333015441895,9.11111068725586,8.833333015441895,9.11111068725586,5.057909965515137,135900,0.0,0.0,False,0.03144669866646743,0.030962378579371792,4.11637994810642,5.057909965515137,0.0,0.4209898169513585
+1996-09-12,9.0,9.11111068725586,8.88888931274414,9.055556297302246,5.027069568634033,665550,0.0,0.0,False,-0.006097458652165377,-0.006116124066245817,4.085183032924073,5.057909965515137,-0.006097458652165377,0.4209782098925399
+1996-09-13,9.11111068725586,9.166666984558105,9.055556297302246,9.11111068725586,5.057909965515137,220500,0.0,0.0,False,0.006134865742366102,0.006116124066245879,4.11637994810642,5.057909965515137,0.0,0.42093748025823485
+1996-09-16,9.11111068725586,9.5,9.11111068725586,9.444443702697754,5.242952346801758,261450,0.0,0.0,False,0.03658475191299204,0.035931416953715566,4.303561439200501,5.242952346801758,0.0,0.42161536771634744
+1996-09-17,9.5,9.944443702697754,9.444443702697754,9.833333015441895,5.458840847015381,417825,0.0,0.0,False,0.041176895369899214,0.04035170350587323,4.521945633670292,5.458840847015381,0.0,0.42209877734358164
+1996-09-18,9.944443702697754,9.944443702697754,9.777777671813965,9.88888931274414,5.489684104919434,170325,0.0,0.0,False,0.005650147855275289,0.005634245641668526,4.5531454429493206,5.489684104919434,0.0,0.42129880192532765
+1996-09-19,9.944443702697754,9.944443702697754,9.61111068725586,9.722222328186035,5.458491802215576,402750,0.111111,0.0,False,-0.005681984993618383,-0.005698188879662288,4.521592553875102,5.489684104919434,-0.005681984993618383,0.4212805226454648
+1996-09-20,9.722222328186035,9.833333015441895,9.722222328186035,9.833333015441895,5.520872592926025,348975,0.0,0.0,False,0.01142821002041794,0.011363401325805707,4.584694473227962,5.520872592926025,0.0,0.4213676087347081
+1996-09-23,9.777777671813965,9.833333015441895,9.61111068725586,9.777777671813965,5.489683151245117,293625,0.0,0.0,False,-0.005649368130840715,-0.005665386167323218,4.5531444782504265,5.520872592926025,-0.005649368130840715,0.4211669664224096
+1996-09-24,9.833333015441895,9.88888931274414,9.777777671813965,9.777777671813965,5.489683151245117,144225,0.0,0.0,False,0.0,0.0,4.5531444782504265,5.520872592926025,-0.005649368130840715,0.4211328276408763
+1996-09-25,9.833333015441895,9.833333015441895,9.666666984558105,9.777777671813965,5.489683151245117,97200,0.0,0.0,False,0.0,0.0,4.5531444782504265,5.520872592926025,-0.005649368130840715,0.4208728444669582
+1996-09-26,9.722222328186035,10.11111068725586,9.722222328186035,10.11111068725586,5.676831245422363,267075,0.0,0.0,False,0.03409087355702822,0.03352265767620873,4.7424560245023715,5.676831245422363,0.0,0.42086059586960334
+1996-09-27,10.11111068725586,10.166666984558105,10.0,10.0,5.614447593688965,512100,0.0,0.0,False,-0.010989167906603314,-0.011049994847718689,4.679351211052829,5.676831245422363,-0.010989167906603314,0.42011642612107863
+1996-09-30,10.0,10.333333015441895,10.0,10.333333015441895,5.801593780517578,533250,0.0,0.0,False,0.03333296530169383,0.03278946666327631,4.868660827906986,5.801593780517578,0.0,0.4209016951183666
+1996-10-01,10.38888931274414,10.38888931274414,10.222222328186035,10.333333015441895,5.801593780517578,317700,0.0,0.0,False,0.0,0.0,4.868660827906986,5.801593780517578,0.0,0.4208254271734216
+1996-10-02,10.277777671813965,10.38888931274414,9.777777671813965,10.0,5.614447593688965,399375,0.0,0.0,False,-0.03225771984537629,-0.03278946666327646,4.679351211052828,5.801593780517578,-0.03225771984537629,0.4220978666546505
+1996-10-03,10.0,10.11111068725586,9.88888931274414,10.055556297302246,5.645638942718506,104400,0.0,0.0,False,0.005555550837201162,0.005540175683329223,4.710903135428152,5.801593780517578,-0.026881378410668177,0.4220393162145838
+1996-10-04,10.11111068725586,10.166666984558105,10.0,10.166666984558105,5.708021640777588,635625,0.0,0.0,False,0.011049714424182344,0.010989112344868398,4.774006984178801,5.801593780517578,-0.01612869554125218,0.4220675614619437
+1996-10-07,10.166666984558105,10.222222328186035,10.11111068725586,10.166666984558105,5.708021640777588,185400,0.0,0.0,False,0.0,0.0,4.774006984178801,5.801593780517578,-0.01612869554125218,0.4220675614619437
+1996-10-08,10.055556297302246,10.055556297302246,9.777777671813965,9.777777671813965,5.489683151245117,263475,0.0,0.0,False,-0.038251167089606075,-0.0390019508566878,4.553144478250425,5.801593780517578,-0.053762921202772374,0.423665967235618
+1996-10-09,9.88888931274414,9.88888931274414,9.722222328186035,9.833333015441895,5.520872592926025,162000,0.0,0.0,False,0.005681464817115067,0.005665386167323268,4.5846944732279615,5.801593780517578,-0.0483869085309363,0.42368526400878603
+1996-10-10,9.777777671813965,9.833333015441895,9.722222328186035,9.722222328186035,5.458491802215576,138825,0.0,0.0,False,-0.011299081741241168,-0.01136340132580571,4.521592553875101,5.801593780517578,-0.05913926263748037,0.42328961218955374
+1996-10-11,9.722222328186035,9.777777671813965,9.61111068725586,9.666666984558105,5.4272990226745605,93825,0.0,0.0,False,-0.00571454179492481,-0.0057309322613850995,4.4900391824514365,5.801593780517578,-0.0645158506443424,0.42273623703187424
+1996-10-14,9.61111068725586,9.61111068725586,9.38888931274414,9.38888931274414,5.271345138549805,310275,0.0,0.0,False,-0.02873508230764521,-0.029156018146824492,4.332282454671497,5.801593780517578,-0.09139706467357467,0.4237285319755928
+1996-10-15,9.444443702697754,9.61111068725586,9.38888931274414,9.38888931274414,5.271345138549805,101250,0.0,0.0,False,0.0,0.0,4.332282454671497,5.801593780517578,-0.09139706467357467,0.4226140160380455
+1996-10-16,9.555556297302246,9.666666984558105,9.555556297302246,9.61111068725586,5.396107196807861,222300,0.0,0.0,False,0.023667973729449177,0.023392229633898372,4.458486775726665,5.801593780517578,-0.0698922742697683,0.42286123058694497
+1996-10-17,9.777777671813965,10.11111068725586,9.722222328186035,9.88888931274414,5.552066326141357,96300,0.0,0.0,False,0.028902155506798533,0.028492365359818656,4.6162488093505205,5.801593780517578,-0.04301015614263837,0.42182993221537274
+1996-10-18,9.944443702697754,9.944443702697754,9.722222328186035,9.777777671813965,5.489683151245117,230850,0.0,0.0,False,-0.01123602839586324,-0.011299629427025075,4.553144478250425,5.801593780517578,-0.053762921202772374,0.4190961057083018
+1996-10-21,9.777777671813965,9.777777671813965,9.666666984558105,9.666666984558105,5.4272990226745605,53775,0.0,0.0,False,-0.011363885100801774,-0.011428947419867693,4.490039182451435,5.801593780517578,-0.0645158506443424,0.4191828907793977
+1996-10-22,9.722222328186035,9.777777671813965,9.666666984558105,9.722222328186035,5.458491802215576,134325,0.0,0.0,False,0.005747385469401234,0.0057309322613850865,4.5215925538751,5.801593780517578,-0.05913926263748037,0.4168506182518915
+1996-10-23,9.666666984558105,9.666666984558105,9.5,9.5,5.333726406097412,78525,0.0,0.0,False,-0.022857118896381312,-0.023122392899607318,4.395384856373803,5.801593780517578,-0.08064462837631248,0.4173239291179633
+1996-10-24,9.38888931274414,9.444443702697754,9.277777671813965,9.277777671813965,5.208961009979248,91575,0.0,0.0,False,-0.023391787770654093,-0.023669718389988,4.269177158872506,5.801593780517578,-0.10214999411514458,0.41460606157141267
+1996-10-25,9.333333015441895,9.333333015441895,9.166666984558105,9.277777671813965,5.208961009979248,61875,0.0,0.0,False,0.0,0.0,4.269177158872506,5.801593780517578,-0.10214999411514458,0.41430286189768734
+1996-10-28,9.333333015441895,9.88888931274414,9.333333015441895,9.555556297302246,5.364915370941162,306900,0.0,0.0,False,0.02993962916273296,0.029500188060400792,4.426934369001892,5.801593780517578,-0.0752686978951943,0.4147399989974643
+1996-10-29,9.61111068725586,9.722222328186035,9.555556297302246,9.722222328186035,5.458491802215576,156150,0.0,0.0,False,0.017442294016652538,0.01729192322919443,4.5215925538751,5.801593780517578,-0.05913926263748037,0.4150070348270163
+1996-10-30,9.722222328186035,9.777777671813965,9.277777671813965,9.333333015441895,5.2401509284973145,110475,0.0,0.0,False,-0.04000022013949678,-0.04082222383225723,4.30072763619949,5.801593780517578,-0.0967738992525905,0.4170146623543222
+1996-10-31,9.277777671813965,9.277777671813965,9.11111068725586,9.166666984558105,5.146578311920166,50175,0.0,0.0,False,-0.0178568552421412,-0.018018212658355872,4.206073310121858,5.801593780517578,-0.11290267698456069,0.4160650191080007
+1996-11-01,9.277777671813965,9.38888931274414,9.11111068725586,9.333333015441895,5.2401509284973145,87300,0.0,0.0,False,0.018181520013097252,0.018018212658355952,4.30072763619949,5.801593780517578,-0.0967738992525905,0.4153776676795149
+1996-11-04,9.333333015441895,9.555556297302246,9.222222328186035,9.38888931274414,5.271345138549805,93150,0.0,0.0,False,0.0059529220585705644,0.005935273424047716,4.332282454671496,5.801593780517578,-0.09139706467357467,0.4152370469983818
+1996-11-05,9.333333015441895,9.333333015441895,9.055556297302246,9.166666984558105,5.146578311920166,49050,0.0,0.0,False,-0.02366887831290121,-0.02395348608240352,4.206073310121859,5.801593780517578,-0.11290267698456069,0.4152740526609107
+1996-11-06,9.333333015441895,9.333333015441895,9.055556297302246,9.055556297302246,5.084195613861084,87525,0.0,0.0,False,-0.01212119864465977,-0.012195259451909546,4.1429694613712105,5.801593780517578,-0.12365535985397669,0.415371647960143
+1996-11-07,9.11111068725586,9.11111068725586,8.944443702697754,9.0,5.053001403808594,201600,0.0,0.0,False,-0.006135525149237986,-0.006154424829632122,4.111414642899205,5.801593780517578,-0.12903219443299252,0.41496324253554656
+1996-11-08,9.0,9.0,8.666666984558105,8.777777671813965,4.928236484527588,106875,0.0,0.0,False,-0.024691249677264437,-0.025001191115023687,3.985207427747355,5.801593780517578,-0.15053747798110662,0.4158259024955617
+1996-11-11,8.777777671813965,8.833333015441895,8.722222328186035,8.777777671813965,4.928236484527588,138825,0.0,0.0,False,0.0,0.0,3.985207427747355,5.801593780517578,-0.15053747798110662,0.4130380713317146
+1996-11-12,8.777777671813965,8.777777671813965,8.722222328186035,8.777777671813965,4.928236484527588,60750,0.0,0.0,False,0.0,0.0,3.985207427747355,5.801593780517578,-0.15053747798110662,0.41248157498921084
+1996-11-13,8.777777671813965,8.777777671813965,8.61111068725586,8.722222328186035,4.897046089172363,100125,0.0,0.0,False,-0.006328916125098338,-0.006349028619860326,3.9536564680709247,5.801593780517578,-0.1559136550343787,0.41250315996891634
+1996-11-14,8.722222328186035,8.777777671813965,8.666666984558105,8.666666984558105,4.8658576011657715,59175,0.0,0.0,False,-0.006368836935300881,-0.006389204501782051,3.922107437792283,5.801593780517578,-0.16128950332477887,0.41252479649009066
+1996-11-15,8.555556297302246,8.61111068725586,8.5,8.61111068725586,4.834661483764648,48150,0.0,0.0,False,-0.006411226952808713,-0.0064318671348846555,3.890550689922489,5.801593780517578,-0.16666666666666663,0.40572945519668385
+1996-11-18,8.61111068725586,8.722222328186035,8.5,8.61111068725586,4.834661483764648,44775,0.0,0.0,False,0.0,0.0,3.890550689922489,5.801593780517578,-0.16666666666666663,0.40397684394422484
+1996-11-19,8.555556297302246,8.944443702697754,8.555556297302246,8.833333015441895,4.959427356719971,161550,0.0,0.0,False,0.025806537515460137,0.025479169042467695,4.016758869773233,5.801593780517578,-0.14516121873711663,0.39637339807080957
+1996-11-20,8.833333015441895,8.88888931274414,8.5,8.5,4.772281646728516,153675,0.0,0.0,False,-0.03773534654920885,-0.03846575861436514,3.827449735268523,5.801593780517578,-0.1774188563917749,0.39827691430052675
+1996-11-21,8.5,8.5,8.277777671813965,8.277777671813965,4.647512912750244,222525,0.0,0.0,False,-0.026144461541535935,-0.026492304144226885,3.7012386613210975,5.801593780517578,-0.19892479746563274,0.3988124645832854
+1996-11-22,8.38888931274414,8.38888931274414,8.277777671813965,8.333333015441895,4.678706645965576,161550,0.0,0.0,False,0.006711919644107667,0.006689494997148444,3.7327929974436573,5.801593780517578,-0.19354804507733492,0.3980997520763894
+1996-11-25,8.333333015441895,8.444443702697754,8.277777671813965,8.38888931274414,4.709897994995117,187200,0.0,0.0,False,0.006666660551679859,0.006644536644178354,3.7643449218189815,5.801593780517578,-0.18817170364262692,0.39722956626594597
+1996-11-26,8.38888931274414,8.444443702697754,8.333333015441895,8.38888931274414,4.709897994995117,58500,0.0,0.0,False,0.0,0.0,3.7643449218189815,5.801593780517578,-0.18817170364262692,0.3962749821780014
+1996-11-27,8.38888931274414,8.38888931274414,8.277777671813965,8.333333015441895,4.678706645965576,107100,0.0,0.0,False,-0.006622510522029557,-0.006644536644178351,3.7327929974436573,5.801593780517578,-0.19354804507733492,0.39622164956070965
+1996-11-29,8.444443702697754,8.5,8.38888931274414,8.444443702697754,4.741089820861816,60975,0.0,0.0,False,0.013333423019806778,0.01324531525640499,3.795897328543753,5.801593780517578,-0.1827952800172009,0.38652954566598124
+1996-12-02,8.5,8.833333015441895,8.444443702697754,8.833333015441895,4.959427356719971,552600,0.0,0.0,False,0.04605218295958502,0.04502325250503879,4.016758869773235,5.801593780517578,-0.14516121873711663,0.38674363391479627
+1996-12-03,8.777777671813965,8.833333015441895,8.61111068725586,8.61111068725586,4.834661483764648,432900,0.0,0.0,False,-0.025157314339177894,-0.02547916904246767,3.890550689922491,5.801593780517578,-0.16666666666666663,0.38722202921330967
+1996-12-04,8.555556297302246,8.61111068725586,8.444443702697754,8.555556297302246,4.803471088409424,359100,0.0,0.0,False,-0.0064514124639264425,-0.006472312764784556,3.858999730246061,5.801593780517578,-0.17204284371993872,0.385029977203925
+1996-12-05,8.555556297302246,8.666666984558105,8.444443702697754,8.5,4.772281646728516,187875,0.0,0.0,False,-0.006493104904111369,-0.0065142768071129765,3.827449735268524,5.801593780517578,-0.1774188563917749,0.3835225914171199
+1996-12-06,8.555556297302246,8.61111068725586,8.277777671813965,8.444443702697754,4.741089820861816,125775,0.0,0.0,False,-0.006536040446833646,-0.006557493890673615,3.7958973285437523,5.801593780517578,-0.1827952800172009,0.38328827440435054
+1996-12-09,8.444443702697754,8.61111068725586,8.444443702697754,8.555556297302246,4.803471088409424,124875,0.0,0.0,False,0.013157579776935657,0.013071770697786398,3.858999730246059,5.801593780517578,-0.17204284371993872,0.3825041048052174
+1996-12-10,8.555556297302246,8.777777671813965,8.555556297302246,8.777777671813965,4.928236484527588,53100,0.0,0.0,False,0.025974007925064324,0.025642413021311577,3.9852074277473557,5.801593780517578,-0.15053747798110662,0.3832696656823419
+1996-12-11,8.88888931274414,8.88888931274414,8.666666984558105,8.722222328186035,4.897046089172363,638325,0.0,0.0,False,-0.006328916125098338,-0.006349028619860326,3.9536564680709256,5.801593780517578,-0.1559136550343787,0.38257739168479327
+1996-12-12,8.666666984558105,8.777777671813965,8.444443702697754,8.444443702697754,4.802265167236328,148500,0.111111,0.0,False,-0.019354713067863738,-0.01954446795139212,3.857779868494646,5.801593780517578,-0.1722507040456901,0.38283213509811503
+1996-12-13,8.444443702697754,8.444443702697754,8.333333015441895,8.38888931274414,4.770668983459473,68625,0.0,0.0,False,-0.006579433387481792,-0.006601173269201752,3.8258184294388355,5.801593780517578,-0.17769682539995646,0.3784906389426889
+1996-12-16,8.38888931274414,8.5,8.333333015441895,8.38888931274414,4.770668983459473,148950,0.0,0.0,False,0.0,0.0,3.8258184294388355,5.801593780517578,-0.17769682539995646,0.3741018319718846
+1996-12-17,8.277777671813965,8.38888931274414,8.222222328186035,8.222222328186035,4.67588996887207,69300,0.0,0.0,False,-0.019867028065877812,-0.020067030874920802,3.729943759260344,5.801593780517578,-0.19403354564839603,0.3737416222103727
+1996-12-18,8.222222328186035,8.38888931274414,8.11111068725586,8.333333015441895,4.739074230194092,974925,0.0,0.0,False,0.013512777619372196,0.013422294249657655,3.793858437431366,5.801593780517578,-0.1831427001820689,0.3738656677525024
+1996-12-19,8.333333015441895,8.38888931274414,8.222222328186035,8.333333015441895,4.739074230194092,54000,0.0,0.0,False,0.0,0.0,3.793858437431366,5.801593780517578,-0.1831427001820689,0.37380080790849274
+1996-12-20,8.444443702697754,8.444443702697754,8.333333015441895,8.38888931274414,4.770668983459473,163800,0.0,0.0,False,0.0066668618659908585,0.0066447366252632145,3.8258184294388355,5.801593780517578,-0.17769682539995646,0.37370018160107377
+1996-12-23,8.333333015441895,8.38888931274414,7.888888835906982,7.944444179534912,4.517920017242432,113175,0.0,0.0,False,-0.052979774344720676,-0.05443482841559779,3.5701476580185716,5.801593780517578,-0.2212622620332143,0.37752572559111014
+1996-12-24,8.11111068725586,8.222222328186035,8.055556297302246,8.11111068725586,4.612702369689941,54000,0.0,0.0,False,0.020979201067256037,0.020762167836205474,3.666025704643192,5.801593780517578,-0.2049249664497489,0.37722447619915866
+1996-12-26,8.222222328186035,8.222222328186035,8.055556297302246,8.11111068725586,4.612702369689941,92925,0.0,0.0,False,0.0,0.0,3.666025704643192,5.801593780517578,-0.2049249664497489,0.3767792240373049
+1996-12-27,8.222222328186035,8.277777671813965,8.0,8.222222328186035,4.67588996887207,89775,0.0,0.0,False,0.013698607479497138,0.013605629704471498,3.729943759260343,5.801593780517578,-0.19403354564839603,0.3765106855342573
+1996-12-30,8.222222328186035,8.333333015441895,8.11111068725586,8.11111068725586,4.612702369689941,136800,0.0,0.0,False,-0.013513491464250849,-0.013605629704471515,3.666025704643192,5.801593780517578,-0.2049249664497489,0.37329665704689
+1996-12-31,8.055556297302246,8.166666984558105,7.888888835906982,8.055556297302246,4.581110000610352,136800,0.0,0.0,False,-0.00684899361536595,-0.006872555617769099,3.6340681243829573,5.801593780517578,-0.21037043027827151,0.37331753123288264
+1997-01-02,8.333333015441895,8.333333015441895,7.222221851348877,7.888888835906982,4.486326217651367,311400,0.0,0.0,False,-0.020690134693634565,-0.02090717447138434,3.5381886307099952,5.801593780517578,-0.22670797243389074,0.37305290307279493
+1997-01-03,7.944444179534912,8.055556297302246,7.944444179534912,8.0,4.5495123863220215,140625,0.0,0.0,False,0.014084167223963773,0.013985906876092464,3.6021052382788064,5.801593780517578,-0.21581679820469168,0.3728245098835328
+1997-01-06,8.055556297302246,8.055556297302246,7.611111164093018,7.611111164093018,4.328356742858887,219375,0.0,0.0,False,-0.04861084544533456,-0.04983209450797438,3.3783930118176704,5.801593780517578,-0.253936606627991,0.37615706921029896
+1997-01-07,7.611111164093018,7.611111164093018,7.5,7.555555820465088,4.2967634201049805,288675,0.0,0.0,False,-0.007299149453434128,-0.0073259185856131975,3.3464344668585415,5.801593780517578,-0.25938223483794953,0.375432580498987
+1997-01-08,7.555555820465088,7.555555820465088,7.277778148651123,7.3333330154418945,4.170386791229248,411975,0.0,0.0,False,-0.029412051937605765,-0.029853259085439975,3.218596910575898,5.801593780517578,-0.2811653230128093,0.375750899505188
+1997-01-09,7.3333330154418945,7.3333330154418945,6.944444179534912,6.944444179534912,3.9492316246032715,688050,0.0,0.0,False,-0.053029893316152044,-0.05448775262601988,2.9948851664642095,5.801593780517578,-0.3192850492453906,0.3795006365357053
+1997-01-10,6.944444179534912,6.944444179534912,6.722221851348877,6.888888835906982,3.917634963989258,300825,0.0,0.0,False,-0.008000710927454802,-0.008032888358261788,2.962923245058952,5.801593780517578,-0.32473125279037485,0.37791805707042503
+1997-01-13,6.888888835906982,6.944444179534912,6.8333330154418945,6.888888835906982,3.917634963989258,528975,0.0,0.0,False,0.0,0.0,2.962923245058952,5.801593780517578,-0.32473125279037485,0.37783258131114467
+1997-01-14,6.944444179534912,7.0,6.944444179534912,7.0,3.980825185775757,191250,0.0,0.0,False,0.016129685988444775,0.016000984699941736,3.0268439525980613,5.801593780517578,-0.31383937994007305,0.37813749430710447
+1997-01-15,7.0,7.0,6.888888835906982,6.944444179534912,3.9492316246032715,113850,0.0,0.0,False,-0.007936435210813886,-0.007968096341679958,2.994885166464209,5.801593780517578,-0.3192850492453906,0.37721657942007136
+1997-01-16,6.944444179534912,6.944444179534912,6.777778148651123,6.777778148651123,3.854449987411499,130725,0.0,0.0,False,-0.0240000198016479,-0.02429271285761844,2.8990078433637585,5.801593780517578,-0.335622221542779,0.3775506406657051
+1997-01-17,6.8333330154418945,6.8333330154418945,6.722221851348877,6.777778148651123,3.854449987411499,272475,0.0,0.0,False,0.0,0.0,2.8990078433637585,5.801593780517578,-0.335622221542779,0.3775506406657051
+1997-01-20,6.777778148651123,6.777778148651123,6.5,6.527778148651123,3.712275266647339,1458225,0.0,0.0,False,-0.03688586470923161,-0.03758335365585575,2.75518956755321,5.801593780517578,-0.36012837039477186,0.37944894808299306
+1997-01-21,6.555555820465088,6.777778148651123,6.5,6.777778148651123,3.854449987411499,1412325,0.0,0.0,False,0.03829853945409667,0.037583353655855835,2.8990078433637585,5.801593780517578,-0.335622221542779,0.3811464831866886
+1997-01-22,6.777778148651123,6.777778148651123,6.722221851348877,6.777778148651123,3.854449987411499,338850,0.0,0.0,False,0.0,0.0,2.8990078433637585,5.801593780517578,-0.335622221542779,0.3801662314730208
+1997-01-23,6.777778148651123,6.777778148651123,6.6666669845581055,6.777778148651123,3.854449987411499,378900,0.0,0.0,False,0.0,0.0,2.8990078433637585,5.801593780517578,-0.335622221542779,0.3796729635654293
+1997-01-24,6.722221851348877,6.722221851348877,6.6666669845581055,6.722221851348877,3.82285475730896,123300,0.0,0.0,False,-0.008197078754615617,-0.008230859533796158,2.867047369006842,5.801593780517578,-0.34106817851560933,0.37964316271871285
+1997-01-27,6.777778148651123,6.777778148651123,6.6666669845581055,6.777778148651123,3.854449987411499,247275,0.0,0.0,False,0.008264826185753416,0.008230859533796127,2.8990078433637585,5.801593780517578,-0.335622221542779,0.3797103892455361
+1997-01-28,6.777778148651123,6.8333330154418945,6.722221851348877,6.8333330154418945,3.886044502258301,362250,0.0,0.0,False,0.008196893188389565,0.008163481118687274,2.9309675941965043,5.801593780517578,-0.33017638785602554,0.3797756076409493
+1997-01-29,6.8333330154418945,6.944444179534912,6.777778148651123,6.888888835906982,3.917634963989258,175500,0.0,0.0,False,0.008129207401664784,0.008096343380669205,2.962923245058951,5.801593780517578,-0.32473125279037485,0.37805872845158445
+1997-01-30,6.944444179534912,7.222221851348877,6.888888835906982,7.055555820465088,4.012419700622559,659925,0.0,0.0,False,0.024194376838209353,0.02390632973462852,3.058803703430806,5.801593780517578,-0.3083935462533197,0.3776992242023902
+1997-01-31,7.1666669845581055,7.444444179534912,7.1666669845581055,7.3333330154418945,4.170386791229248,288225,0.0,0.0,False,0.039369533197681106,0.0386143112496532,3.2185969105758963,5.801593780517578,-0.2811653230128093,0.37947211574538636
+1997-02-03,7.3333330154418945,7.444444179534912,7.277778148651123,7.3333330154418945,4.170386791229248,265275,0.0,0.0,False,0.0,0.0,3.2185969105758963,5.801593780517578,-0.2811653230128093,0.3793884795527447
+1997-02-04,7.3333330154418945,7.3333330154418945,7.222221851348877,7.277778148651123,4.138792991638184,246600,0.0,0.0,False,-0.00757574804752148,-0.007604589784248634,3.186637883267321,5.801593780517578,-0.2866110334134857,0.3794911258286537
+1997-02-05,7.3333330154418945,7.3333330154418945,7.1666669845581055,7.1666669845581055,4.0756049156188965,180675,0.0,0.0,False,-0.015267271435645435,-0.01538501618886054,3.1227193463007223,5.801593780517578,-0.2975025364055566,0.37970431634692026
+1997-02-06,7.1666669845581055,7.222221851348877,6.888888835906982,6.944444179534912,3.9492316246032715,386550,0.0,0.0,False,-0.031007247668027427,-0.03149814665291071,2.9948851664642078,5.801593780517578,-0.3192850492453906,0.38054460379562627
+1997-02-07,7.055555820465088,7.055555820465088,7.0,7.055555820465088,4.012419700622559,134325,0.0,0.0,False,0.016000093695601958,0.015873441376366565,3.0588037034308053,5.801593780517578,-0.3083935462533197,0.3807390951454583
+1997-02-10,7.055555820465088,7.277778148651123,7.0,7.222221851348877,4.107198715209961,242550,0.0,0.0,False,0.02362141093383041,0.023346742370616878,3.154678373609297,5.801593780517578,-0.29205682600488014,0.38123797039695495
+1997-02-11,7.277778148651123,7.444444179534912,7.1666669845581055,7.1666669845581055,4.0756049156188965,222525,0.0,0.0,False,-0.007692298761699745,-0.00772203709407288,3.1227193463007215,5.801593780517578,-0.2975025364055566,0.3811870048198883
+1997-02-12,7.1666669845581055,7.222221851348877,7.055555820465088,7.111111164093018,4.044013023376465,176175,0.0,0.0,False,-0.007751460923349662,-0.007781659653983859,3.090762248389934,5.801593780517578,-0.3029479180433612,0.38120527120922254
+1997-02-13,7.111111164093018,7.5,7.111111164093018,7.5,4.265171051025391,226350,0.0,0.0,False,0.05468776345934567,0.05324476431727179,3.314476886598304,5.801593780517578,-0.26482769866647204,0.3847565745408259
+1997-02-14,7.6666669845581055,7.888888835906982,7.611111164093018,7.6666669845581055,4.359950065612793,248400,0.0,0.0,False,0.022221620997970648,0.02197831856444313,3.4103515567767957,5.801593780517578,-0.24849097841803247,0.3843222599779834
+1997-02-18,7.5,7.944444179534912,7.5,7.777778148651123,4.4231390953063965,408600,0.0,0.0,False,0.01449306270546069,0.014389042118864449,3.4742710584422882,5.801593780517578,-0.2375993110445257,0.38250412228006764
+1997-02-19,7.8333330154418945,7.8333330154418945,7.555555820465088,7.611111164093018,4.328356742858887,313425,0.0,0.0,False,-0.021428752387210204,-0.021661681702433187,3.3783930118176677,5.801593780517578,-0.253936606627991,0.38303373881968655
+1997-02-20,7.611111164093018,7.611111164093018,7.5,7.555555820465088,4.2967634201049805,59850,0.0,0.0,False,-0.007299149453434128,-0.0073259185856131975,3.346434466858539,5.801593780517578,-0.25938223483794953,0.38313637589142774
+1997-02-21,7.555555820465088,7.611111164093018,7.388888835906982,7.5,4.265171051025391,80775,0.0,0.0,False,-0.00735259682480216,-0.007379760395261202,3.314476886598304,5.801593780517578,-0.26482769866647204,0.38323969151157933
+1997-02-24,7.388888835906982,7.444444179534912,7.055555820465088,7.1666669845581055,4.0756049156188965,254025,0.0,0.0,False,-0.044445142560207596,-0.04546310466328798,3.1227193463007215,5.801593780517578,-0.2975025364055566,0.3858351146092853
+1997-02-25,7.222221851348877,7.388888835906982,7.111111164093018,7.3333330154418945,4.170386791229248,165825,0.0,0.0,False,0.023255903742563477,0.022989605973109197,3.2185969105758954,5.801593780517578,-0.2811653230128093,0.38644260869287894
+1997-02-26,7.277778148651123,7.388888835906982,7.222221851348877,7.277778148651123,4.138792991638184,81900,0.0,0.0,False,-0.00757574804752148,-0.007604589784248634,3.18663788326732,5.801593780517578,-0.2866110334134857,0.38594385710918117
+1997-02-27,7.277778148651123,7.3333330154418945,7.222221851348877,7.277778148651123,4.138792991638184,71550,0.0,0.0,False,0.0,0.0,3.18663788326732,5.801593780517578,-0.2866110334134857,0.385852378162928
+1997-02-28,7.277778148651123,7.3333330154418945,7.1666669845581055,7.222221851348877,4.107198715209961,119250,0.0,0.0,False,-0.007633693323646384,-0.0076629790947876746,3.154678373609297,5.801593780517578,-0.29205682600488014,0.38488638218862126
+1997-03-03,7.222221851348877,7.222221851348877,7.111111164093018,7.222221851348877,4.107198715209961,94275,0.0,0.0,False,0.0,0.0,3.154678373609297,5.801593780517578,-0.29205682600488014,0.3770557309471327
+1997-03-04,7.1666669845581055,7.222221851348877,7.1666669845581055,7.222221851348877,4.107198715209961,55575,0.0,0.0,False,0.0,0.0,3.154678373609297,5.801593780517578,-0.29205682600488014,0.373230205948329
+1997-03-05,7.222221851348877,7.3333330154418945,7.1666669845581055,7.277778148651123,4.138792991638184,79875,0.0,0.0,False,0.007692414859602703,0.007662979094787525,3.186637883267319,5.801593780517578,-0.2866110334134857,0.3728421986279766
+1997-03-06,7.388888835906982,7.388888835906982,7.277778148651123,7.277778148651123,4.138792991638184,234900,0.0,0.0,False,0.0,0.0,3.186637883267319,5.801593780517578,-0.2866110334134857,0.3718298548634824
+1997-03-07,7.3333330154418945,7.3333330154418945,7.222221851348877,7.3333330154418945,4.170386791229248,153900,0.0,0.0,False,0.007633578111999162,0.0076045897842487355,3.2185969105758945,5.801593780517578,-0.2811653230128093,0.37000373207188914
+1997-03-10,7.277778148651123,7.3333330154418945,7.222221851348877,7.277778148651123,4.138792991638184,223875,0.0,0.0,False,-0.00757574804752148,-0.007604589784248634,3.186637883267319,5.801593780517578,-0.2866110334134857,0.36893718796617686
+1997-03-11,7.277778148651123,7.555555820465088,7.277778148651123,7.5,4.265171051025391,139275,0.0,0.0,False,0.03053500371787976,0.0300780884744274,3.314476886598303,5.801593780517578,-0.26482769866647204,0.3700813805276734
+1997-03-12,7.5,7.5,7.3333330154418945,7.444444179534912,4.233572959899902,57825,0.0,0.0,False,-0.0074083995102357525,-0.007435977994598382,3.2825135181447047,5.801593780517578,-0.2702741487836102,0.36976130481701286
+1997-03-13,7.3333330154418945,7.3333330154418945,7.1666669845581055,7.277778148651123,4.201503276824951,56475,0.111111,0.0,False,-0.007575086901469019,-0.007603923591508044,3.250073106088043,5.801593780517578,-0.27580188552082285,0.3694372966962584
+1997-03-14,7.222221851348877,7.5,7.222221851348877,7.222221851348877,4.169428825378418,91800,0.0,0.0,False,-0.007634041754400744,-0.007663330205877586,3.2176278705369112,5.801593780517578,-0.28133044416521513,0.3695436425533902
+1997-03-17,7.277778148651123,7.388888835906982,7.222221851348877,7.388888835906982,4.265646934509277,104400,0.0,0.0,False,0.023077047998805167,0.022814799870259167,3.3149582713463897,5.801593780517578,-0.26474567232993584,0.36919706641297534
+1997-03-18,7.388888835906982,7.5,7.277778148651123,7.3333330154418945,4.233573913574219,85275,0.0,0.0,False,-0.007518911299382647,-0.0075473208082523615,3.282514482843599,5.801593780517578,-0.2702739844021743,0.3691537446518321
+1997-03-19,7.3333330154418945,7.555555820465088,7.3333330154418945,7.388888835906982,4.265646934509277,88650,0.0,0.0,False,0.007575873621155305,0.00754732080825222,3.3149582713463888,5.801593780517578,-0.26474567232993584,0.3692050962896364
+1997-03-20,7.3333330154418945,7.444444179534912,7.1666669845581055,7.3333330154418945,4.233573913574219,210825,0.0,0.0,False,-0.007518911299382647,-0.0075473208082523615,3.282514482843598,5.801593780517578,-0.2702739844021743,0.3637594447498812
+1997-03-21,7.388888835906982,7.388888835906982,7.277778148651123,7.277778148651123,4.201503276824951,106200,0.0,0.0,False,-0.007575310459665974,-0.00760414885612926,3.250073106088042,5.801593780517578,-0.27580188552082285,0.36385970728716804
+1997-03-24,7.3333330154418945,7.3333330154418945,7.1666669845581055,7.222221851348877,4.169428825378418,70425,0.0,0.0,False,-0.007634041754400744,-0.007663330205877586,3.2176278705369104,5.801593780517578,-0.28133044416521513,0.36294766620496466
+1997-03-25,7.277778148651123,7.722221851348877,7.277778148651123,7.6666669845581055,4.426011085510254,795150,0.0,0.0,False,0.06153894715028474,0.0597196921619308,3.477176249161449,5.801593780517578,-0.23710427635017983,0.3679487074883042
+1997-03-26,7.6666669845581055,7.888888835906982,7.611111164093018,7.888888835906982,4.554300308227539,346275,0.0,0.0,False,0.028985291775990962,0.0285731630432366,3.60694850907593,5.801593780517578,-0.214991521205534,0.36789970557304363
+1997-03-27,7.888888835906982,7.944444179534912,7.555555820465088,7.611111164093018,4.3939385414123535,434700,0.0,0.0,False,-0.03521106557806153,-0.0358459223723164,3.4447329430081046,5.801593780517578,-0.24263250623170018,0.3687976517549701
+1997-03-31,7.611111164093018,7.611111164093018,7.277778148651123,7.388888835906982,4.265646934509277,366750,0.0,0.0,False,-0.029197405856714376,-0.029632132962591814,3.3149582713463888,5.801593780517578,-0.26474567232993584,0.3681983229898357
+1997-04-01,7.388888835906982,7.555555820465088,7.388888835906982,7.5,4.329793453216553,184050,0.0,0.0,False,0.015037934384190876,0.01492598557289639,3.379846330701417,5.801593780517578,-0.2536889659947411,0.3683689042962906
+1997-04-02,7.5,7.5,7.3333330154418945,7.3333330154418945,4.233573913574219,205650,0.0,0.0,False,-0.0222226627394555,-0.022473306381148663,3.282514482843598,5.801593780517578,-0.2702739844021743,0.36903521975482895
+1997-04-03,7.3333330154418945,7.444444179534912,7.3333330154418945,7.388888835906982,4.265646934509277,65025,0.0,0.0,False,0.007575873621155305,0.00754732080825222,3.314958271346388,5.801593780517578,-0.26474567232993584,0.3674011525496372
+1997-04-04,7.388888835906982,7.388888835906982,7.222221851348877,7.3333330154418945,4.233573913574219,183600,0.0,0.0,False,-0.007518911299382647,-0.0075473208082523615,3.282514482843597,5.801593780517578,-0.2702739844021743,0.36662618285534043
+1997-04-07,7.3333330154418945,7.611111164093018,7.3333330154418945,7.555555820465088,4.3618645668029785,96075,0.0,0.0,False,0.030303156587727864,0.029853085720115392,3.412288189806419,5.801593780517578,-0.24816098268537456,0.36734604701118095
+1997-04-08,7.555555820465088,7.722221851348877,7.555555820465088,7.6666669845581055,4.426011085510254,182250,0.0,0.0,False,0.01470621513457293,0.014599127379808459,3.477176249161447,5.801593780517578,-0.23710427635017983,0.36712199825880304
+1997-04-09,7.6666669845581055,7.8333330154418945,7.555555820465088,7.555555820465088,4.3618645668029785,128925,0.0,0.0,False,-0.014493076828767215,-0.014599127379808488,3.412288189806419,5.801593780517578,-0.24816098268537456,0.36640197695546967
+1997-04-10,7.611111164093018,7.6666669845581055,7.555555820465088,7.555555820465088,4.3618645668029785,85050,0.0,0.0,False,0.0,0.0,3.412288189806419,5.801593780517578,-0.24816098268537456,0.36601294122536837
+1997-04-11,7.5,7.611111164093018,7.388888835906982,7.388888835906982,4.265646934509277,75375,0.0,0.0,False,-0.022058830763795112,-0.0223057649118632,3.314958271346387,5.801593780517578,-0.26474567232993584,0.3662572029798739
+1997-04-14,7.388888835906982,7.444444179534912,7.3333330154418945,7.388888835906982,4.265646934509277,62550,0.0,0.0,False,0.0,0.0,3.314958271346387,5.801593780517578,-0.26474567232993584,0.3658635816605632
+1997-04-15,7.388888835906982,7.6666669845581055,7.388888835906982,7.6666669845581055,4.426011085510254,106200,0.0,0.0,False,0.037594332926061735,0.036904892291671584,3.477176249161447,5.801593780517578,-0.23710427635017983,0.36759349937354424
+1997-04-16,7.611111164093018,7.722221851348877,7.555555820465088,7.611111164093018,4.3939385414123535,239625,0.0,0.0,False,-0.007246376811594235,-0.007272759329079809,3.444732943008103,5.801593780517578,-0.24263250623170018,0.3676901439908886
+1997-04-17,7.555555820465088,7.611111164093018,7.555555820465088,7.611111164093018,4.3939385414123535,138600,0.0,0.0,False,0.0,0.0,3.444732943008103,5.801593780517578,-0.24263250623170018,0.3675526703943197
+1997-04-18,7.611111164093018,7.611111164093018,7.444444179534912,7.444444179534912,4.297720432281494,114975,0.0,0.0,False,-0.021897918740559352,-0.022141236828388592,3.3474025421986244,5.801593780517578,-0.2592172780669795,0.3679025219257116
+1997-04-21,7.5,7.5,7.111111164093018,7.1666669845581055,4.137356281280518,222525,0.0,0.0,False,-0.037313769829333765,-0.038027745644577456,3.1851845643835643,5.801593780517578,-0.2868586740467356,0.36982208944806166
+1997-04-22,7.222221851348877,7.222221851348877,7.055555820465088,7.111111164093018,4.105282783508301,141975,0.0,0.0,False,-0.007752172061500584,-0.007782376347813832,3.152740293531327,5.801593780517578,-0.29238706830969197,0.3616802040321617
+1997-04-23,7.055555820465088,7.1666669845581055,7.055555820465088,7.111111164093018,4.105282783508301,64575,0.0,0.0,False,0.0,0.0,3.152740293531327,5.801593780517578,-0.29238706830969197,0.3584840765640915
+1997-04-24,7.111111164093018,7.222221851348877,7.111111164093018,7.1666669845581055,4.137356281280518,82575,0.0,0.0,False,0.007812737748800647,0.007782376347813811,3.1851845643835643,5.801593780517578,-0.2868586740467356,0.3584865523192964
+1997-04-25,7.1666669845581055,7.222221851348877,7.0,7.055555820465088,4.073212623596191,122175,0.0,0.0,False,-0.015503537361417075,-0.015624973963162057,3.1202993991252175,5.801593780517578,-0.2979148872376226,0.35675026351540845
+1997-04-28,7.055555820465088,7.111111164093018,7.0,7.111111164093018,4.105282783508301,51975,0.0,0.0,False,0.007873431336809178,0.007842597615348139,3.152740293531326,5.801593780517578,-0.29238706830969197,0.3567489522655071
+1997-04-29,7.111111164093018,7.5,7.111111164093018,7.444444179534912,4.297720432281494,111825,0.0,0.0,False,0.046875613428203344,0.045810121992391394,3.3474025421986244,5.801593780517578,-0.2592172780669795,0.3596785041054333
+1997-04-30,7.444444179534912,7.5,7.3333330154418945,7.388888835906982,4.265646934509277,68175,0.0,0.0,False,-0.007462909297520359,-0.007490896134203295,3.314958271346387,5.801593780517578,-0.26474567232993584,0.35945451269052636
+1997-05-01,7.388888835906982,7.444444179534912,7.3333330154418945,7.388888835906982,4.265646934509277,164250,0.0,0.0,False,0.0,0.0,3.314958271346387,5.801593780517578,-0.26474567232993584,0.3563824254187411
+1997-05-02,7.3333330154418945,7.388888835906982,7.3333330154418945,7.3333330154418945,4.233573913574219,169650,0.0,0.0,False,-0.007518911299382647,-0.0075473208082523615,3.282514482843596,5.801593780517578,-0.2702739844021743,0.35640173830981997
+1997-05-05,7.388888835906982,7.5,7.3333330154418945,7.444444179534912,4.297720432281494,109125,0.0,0.0,False,0.015151859874608764,0.015038216942455671,3.3474025421986253,5.801593780517578,-0.2592172780669795,0.3566945883072792
+1997-05-06,7.444444179534912,7.611111164093018,7.3333330154418945,7.388888835906982,4.265646934509277,126450,0.0,0.0,False,-0.007462909297520359,-0.007490896134203295,3.314958271346388,5.801593780517578,-0.26474567232993584,0.3567882353536771
+1997-05-07,7.444444179534912,7.444444179534912,7.111111164093018,7.277778148651123,4.201503276824951,102825,0.0,0.0,False,-0.015037263671637047,-0.015151469664381561,3.250073106088041,5.801593780517578,-0.27580188552082285,0.3568030431355868
+1997-05-08,7.277778148651123,7.444444179534912,7.1666669845581055,7.222221851348877,4.169428825378418,131400,0.0,0.0,False,-0.007634041754400744,-0.007663330205877586,3.2176278705369095,5.801593780517578,-0.28133044416521513,0.3565717730070743
+1997-05-09,7.277778148651123,7.3333330154418945,7.222221851348877,7.277778148651123,4.201503276824951,35550,0.0,0.0,False,0.007692768671647032,0.007663330205877575,3.250073106088041,5.801593780517578,-0.27580188552082285,0.35532885837453193
+1997-05-12,7.277778148651123,7.277778148651123,7.111111164093018,7.111111164093018,4.105282783508301,109350,0.0,0.0,False,-0.022901444310990393,-0.02316775619380645,3.152740293531328,5.801593780517578,-0.29238706830969197,0.3548364100526433
+1997-05-13,7.1666669845581055,7.3333330154418945,7.111111164093018,7.222221851348877,4.169428825378418,77175,0.0,0.0,False,0.015625243193429617,0.015504425987928823,3.2176278705369095,5.801593780517578,-0.28133044416521513,0.35517171330260977
+1997-05-14,7.277778148651123,7.3333330154418945,7.111111164093018,7.111111164093018,4.105282783508301,61875,0.0,0.0,False,-0.015384851152674406,-0.015504425987928866,3.152740293531328,5.801593780517578,-0.29238706830969197,0.3554443560666356
+1997-05-15,7.111111164093018,7.222221851348877,7.055555820465088,7.055555820465088,4.073212623596191,91800,0.0,0.0,False,-0.007811924684199889,-0.007842597615348222,3.1202993991252193,5.801593780517578,-0.2979148872376226,0.3552304653842468
+1997-05-16,7.1666669845581055,7.1666669845581055,7.0,7.055555820465088,4.073212623596191,118575,0.0,0.0,False,0.0,0.0,3.1202993991252193,5.801593780517578,-0.2979148872376226,0.35514976378598007
+1997-05-19,7.0,7.055555820465088,6.944444179534912,7.055555820465088,4.073212623596191,63900,0.0,0.0,False,0.0,0.0,3.1202993991252193,5.801593780517578,-0.2979148872376226,0.35443435057431855
+1997-05-20,7.055555820465088,7.055555820465088,6.888888835906982,7.0,4.041141033172607,97200,0.0,0.0,False,-0.007873782536613194,-0.007904944444838328,3.087857057670769,5.801593780517578,-0.30344295273770705,0.3532449240994107
+1997-05-21,6.944444179534912,7.111111164093018,6.777778148651123,7.111111164093018,4.105282783508301,282600,0.0,0.0,False,0.015872188030353618,0.015747542060186474,3.152740293531328,5.801593780517578,-0.29238706830969197,0.3535942055105969
+1997-05-22,6.944444179534912,7.222221851348877,6.888888835906982,7.055555820465088,4.073212623596191,618300,0.0,0.0,False,-0.007811924684199889,-0.007842597615348222,3.1202993991252193,5.801593780517578,-0.2979148872376226,0.3529794397461458
+1997-05-23,7.111111164093018,7.222221851348877,7.055555820465088,7.1666669845581055,4.137356281280518,422100,0.0,0.0,False,0.01574768213982769,0.015624973963162134,3.185184564383566,5.801593780517578,-0.2868586740467356,0.353244740607353
+1997-05-27,7.388888835906982,7.5,7.3333330154418945,7.444444179534912,4.297720432281494,320625,0.0,0.0,False,0.03876005354591894,0.03802774564457756,3.347402542198626,5.801593780517578,-0.2592172780669795,0.355261671637512
+1997-05-28,7.5,8.055556297302246,7.5,8.055556297302246,4.650519371032715,614025,0.0,0.0,False,0.08208978324910099,0.07889415595501634,3.7042798745843024,5.801593780517578,-0.1984065849888188,0.3645242974920521
+1997-05-29,7.888888835906982,8.0,7.888888835906982,7.944444179534912,4.650517463684082,267300,0.111111,0.0,False,-4.1013669238587624e-07,-4.1013677649195244e-07,3.704277945186514,5.801593780517578,-0.19840691375169062,0.36386753217860857
+1997-05-30,7.944444179534912,8.055556297302246,7.777778148651123,8.0,4.683038234710693,886950,0.0,0.0,False,0.00699293600778117,0.00696859882381799,3.7371746598200195,5.801593780517578,-0.1928014245952765,0.36392178205437875
+1997-06-02,8.055556297302246,8.11111068725586,8.0,8.11111068725586,4.7480788230896,94500,0.0,0.0,False,0.013888545239034267,0.01379298318995601,3.802967124388137,5.801593780517578,-0.18159061066388404,0.36382997316740673
+1997-06-03,8.11111068725586,8.11111068725586,8.0,8.0,4.683038234710693,145800,0.0,0.0,False,-0.013698295837596075,-0.013792983189955947,3.7371746598200204,5.801593780517578,-0.1928014245952765,0.3640257391448538
+1997-06-04,8.0,8.11111068725586,8.0,8.055556297302246,4.715561389923096,132075,0.0,0.0,False,0.0069448835525920405,0.006920878924294242,3.7700737862007605,5.801593780517578,-0.18719552448527244,0.36379755509766354
+1997-06-05,8.055556297302246,8.166666984558105,8.0,8.166666984558105,4.780601501464844,132525,0.0,0.0,False,0.013792655033764367,0.013698402044430291,3.8358657684194295,5.801593780517578,-0.17598479274459788,0.36393767407526595
+1997-06-06,8.11111068725586,8.166666984558105,8.055556297302246,8.11111068725586,4.7480788230896,48600,0.0,0.0,False,-0.006803051533427085,-0.006826297778768782,3.802967124388136,5.801593780517578,-0.18159061066388404,0.3636749765904422
+1997-06-09,8.055556297302246,8.11111068725586,7.944444179534912,8.0,4.683038234710693,236250,0.0,0.0,False,-0.013698295837596075,-0.013792983189955947,3.7371746598200195,5.801593780517578,-0.1928014245952765,0.36330116874050633
+1997-06-10,8.055556297302246,8.055556297302246,7.944444179534912,8.0,4.683038234710693,171000,0.0,0.0,False,0.0,0.0,3.7371746598200195,5.801593780517578,-0.1928014245952765,0.36302637203189153
+1997-06-11,8.0,8.0,7.888888835906982,8.0,4.683038234710693,63450,0.0,0.0,False,0.0,0.0,3.7371746598200195,5.801593780517578,-0.1928014245952765,0.3624006088273819
+1997-06-12,7.944444179534912,8.0,7.777778148651123,7.777778148651123,4.552955150604248,344475,0.0,0.0,False,-0.027777497766785064,-0.028170588955431005,3.6055878012859983,5.801593780517578,-0.2152233812209332,0.3628430951029204
+1997-06-13,7.6666669845581055,7.777778148651123,7.6666669845581055,7.722221851348877,4.520430564880371,849375,0.0,0.0,False,-0.007143620933661166,-0.007169258764610335,3.5726872278569175,5.801593780517578,-0.22082952790309118,0.3626070122794251
+1997-06-16,7.722221851348877,7.777778148651123,7.555555820465088,7.611111164093018,4.455392360687256,370125,0.0,0.0,False,-0.014387612697428165,-0.014492117995973334,3.506897175036036,5.801593780517578,-0.2320399308808938,0.36263242279427116
+1997-06-17,7.611111164093018,7.6666669845581055,7.5,7.611111164093018,4.455392360687256,364050,0.0,0.0,False,0.0,0.0,3.506897175036036,5.801593780517578,-0.2320399308808938,0.36263242279427116
+1997-06-18,7.611111164093018,7.6666669845581055,7.555555820465088,7.611111164093018,4.455392360687256,142875,0.0,0.0,False,0.0,0.0,3.506897175036036,5.801593780517578,-0.2320399308808938,0.3625678611263786
+1997-06-19,7.611111164093018,7.8333330154418945,7.555555820465088,7.8333330154418945,4.585475921630859,216225,0.0,0.0,False,0.029196881085359117,0.02877877099466434,3.6384845159195036,5.801593780517578,-0.20961789206451908,0.3630171154271507
+1997-06-20,7.777778148651123,8.11111068725586,7.777778148651123,7.944444179534912,4.650517463684082,272250,0.0,0.0,False,0.014184251136595272,0.014084595897532366,3.704277945186514,5.801593780517578,-0.19840691375169062,0.36293563779962756
+1997-06-23,7.944444179534912,8.166666984558105,7.944444179534912,8.0,4.683038234710693,217350,0.0,0.0,False,0.00699293600778117,0.00696859882381799,3.7371746598200195,5.801593780517578,-0.1928014245952765,0.36298833976596245
+1997-06-24,8.11111068725586,8.166666984558105,7.944444179534912,8.027777671813965,4.6992998123168945,318825,0.0,0.0,False,0.0034724417762961313,0.0034664267708335262,3.75362422301039,5.801593780517578,-0.1899984745402744,0.3623403144322401
+1997-06-25,8.0,8.11111068725586,8.0,8.055556297302246,4.715561389923096,189000,0.0,0.0,False,0.003460425649706167,0.0034544521534607795,3.7700737862007596,5.801593780517578,-0.18719552448527244,0.362260088096805
+1997-06-26,8.055556297302246,8.194443702697754,8.055556297302246,8.13888931274414,4.764340400695801,116550,0.0,0.0,False,0.010344263755518668,0.010291127978714112,3.8194166875785056,5.801593780517578,-0.17878766060888196,0.36211343234525545
+1997-06-27,8.13888931274414,8.416666984558105,8.11111068725586,8.38888931274414,4.910688877105713,162450,0.0,0.0,False,0.030717468547910354,0.030255131154023677,3.967456968098473,5.801593780517578,-0.15356209640247942,0.3630904470833526
+1997-06-30,8.416666984558105,8.416666984558105,8.222222328186035,8.305556297302246,4.861904144287109,137475,0.0,0.0,False,-0.009934396993880878,-0.009984072386226894,3.918108278527363,5.801593780517578,-0.16197094656748545,0.36324827122148745
+1997-07-01,8.416666984558105,8.694443702697754,8.416666984558105,8.694443702697754,5.0895514488220215,272025,0.0,0.0,False,0.04682266407954683,0.04575954226059658,4.148387210359688,5.801593780517578,-0.12273219370971422,0.3658336419683235
+1997-07-02,8.722222328186035,8.88888931274414,8.722222328186035,8.88888931274414,5.203378677368164,265275,0.0,0.0,False,0.022364884153492248,0.022118457566040865,4.263530293896704,5.801593780517578,-0.10311220085044381,0.36636008474656634
+1997-07-03,8.88888931274414,8.944443702697754,8.833333015441895,8.86111068725586,5.1871137619018555,166275,0.0,0.0,False,-0.003125837359685524,-0.0031307329939179633,4.247077354260205,5.801593780517578,-0.10591572624047163,0.3644068421581316
+1997-07-07,8.833333015441895,8.86111068725586,8.527777671813965,8.63888931274414,5.057033061981201,162900,0.0,0.0,False,-0.0250776647460611,-0.02539746730681572,4.115492907473419,5.801593780517578,-0.12833727191253852,0.36455815759246457
+1997-07-08,8.63888931274414,8.777777671813965,8.61111068725586,8.722222328186035,5.105813980102539,103050,0.0,0.0,False,0.009646153688033676,0.00959992658562775,4.164837738248954,5.801593780517578,-0.11992907927327623,0.3626764183416978
+1997-07-09,8.722222328186035,8.722222328186035,8.527777671813965,8.555556297302246,5.008251190185547,123525,0.0,0.0,False,-0.019108175561662888,-0.019293096202094163,4.066147111998991,5.801593780517578,-0.13674562893323683,0.36323904588723777
+1997-07-10,8.444443702697754,8.444443702697754,8.36111068725586,8.444443702697754,4.943204879760742,246825,0.0,0.0,False,-0.012987829075401192,-0.013072908394087904,4.000348859237511,5.801593780517578,-0.14795742915324495,0.36274028668577885
+1997-07-11,8.166666984558105,8.36111068725586,8.0,8.027777671813965,4.6992998123168945,297000,0.0,0.0,False,-0.04934148459888499,-0.05060036041532113,3.753624223010392,5.801593780517578,-0.1899984745402744,0.36409205100742936
+1997-07-14,8.11111068725586,8.13888931274414,7.777778148651123,7.861111164093018,4.601737022399902,382275,0.0,0.0,False,-0.020761133320602254,-0.020979675732996354,3.6549335967604284,5.801593780517578,-0.206815024200235,0.363882700007795
+1997-07-15,7.861111164093018,7.861111164093018,7.6666669845581055,7.805555820465088,4.569214820861816,252000,0.0,0.0,False,-0.0070673750759283616,-0.007092467264992745,3.6220354350785824,5.801593780517578,-0.21242075992880316,0.3635529494360037
+1997-07-16,7.805555820465088,7.8333330154418945,7.722221851348877,7.777778148651123,4.552955150604248,217575,0.0,0.0,False,-0.003558526113355609,-0.0035648727282753165,3.605587801286,5.801593780517578,-0.2152233812209332,0.3491331997748922
+1997-07-17,7.555555820465088,7.75,7.444444179534912,7.611111164093018,4.455392360687256,266850,0.0,0.0,False,-0.021428453979838613,-0.02166137676058371,3.5068971750360367,5.801593780517578,-0.2320399308808938,0.3493126402317548
+1997-07-18,7.638888835906982,7.722221851348877,7.555555820465088,7.638888835906982,4.47165060043335,182475,0.0,0.0,False,0.0036491151463000637,0.003642473278680425,3.5233433617802774,5.801593780517578,-0.22923755616091757,0.34872178107705026
+1997-07-21,7.611111164093018,7.6666669845581055,7.611111164093018,7.638888835906982,4.47165060043335,169875,0.0,0.0,False,0.0,0.0,3.5233433617802774,5.801593780517578,-0.22923755616091757,0.3451472654440927
+1997-07-22,7.5833330154418945,7.638888835906982,7.444444179534912,7.444444179534912,4.357828140258789,170100,0.0,0.0,False,-0.02545423834400884,-0.025783802023683786,3.4082051017377317,5.801593780517578,-0.24885672711300832,0.3460168840266613
+1997-07-23,7.5,7.6666669845581055,7.444444179534912,7.6666669845581055,4.487913608551025,252225,0.0,0.0,False,0.02985098634121708,0.029414118320201577,3.5397943720189886,5.801593780517578,-0.22643435953376168,0.34595392365667227
+1997-07-24,7.6666669845581055,7.6666669845581055,7.5,7.611111164093018,4.455392360687256,126900,0.0,0.0,False,-0.0072464068385375,-0.0072727895751983,3.506897175036036,5.801593780517578,-0.2320399308808938,0.34492108446371905
+1997-07-25,7.555555820465088,7.5833330154418945,7.444444179534912,7.472221851348877,4.374088764190674,199350,0.0,0.0,False,-0.018248358374444162,-0.018416913383266002,3.424653700229208,5.801593780517578,-0.24605394143944226,0.34348520181293224
+1997-07-28,7.361111164093018,7.4166669845581055,7.277778148651123,7.277778148651123,4.260265827178955,265950,0.0,0.0,False,-0.026022091262425273,-0.026366656564401403,3.309514957837216,5.801593780517578,-0.2656731945822509,0.34441100532319024
+1997-07-29,7.3333330154418945,7.555555820465088,7.305555820465088,7.5,4.390349864959717,333450,0.0,0.0,False,0.03053425374324603,0.030077360721460326,3.441102781070132,5.801593780517578,-0.24325107357515818,0.34565135409368314
+1997-07-30,7.388888835906982,7.638888835906982,7.388888835906982,7.638888835906982,4.47165060043335,164475,0.0,0.0,False,0.018518053907846888,0.01834868250488762,3.5233433617802774,5.801593780517578,-0.22923755616091757,0.3441895930739901
+1997-07-31,7.638888835906982,7.777778148651123,7.527778148651123,7.777778148651123,4.552955150604248,296775,0.0,0.0,False,0.01818222339710962,0.01801890348190321,3.605587801285999,5.801593780517578,-0.2152233812209332,0.342840633500395
+1997-08-01,7.777778148651123,7.8333330154418945,7.638888835906982,7.777778148651123,4.552955150604248,159075,0.0,0.0,False,0.0,0.0,3.605587801285999,5.801593780517578,-0.2152233812209332,0.342840633500395
+1997-08-04,7.777778148651123,7.8333330154418945,7.75,7.777778148651123,4.552955150604248,228600,0.0,0.0,False,0.0,0.0,3.605587801285999,5.801593780517578,-0.2152233812209332,0.34233340446455157
+1997-08-05,7.75,7.805555820465088,7.722221851348877,7.805555820465088,4.569214820861816,164250,0.0,0.0,False,0.003571234444382787,0.0035648727282752432,3.6220354350785806,5.801593780517578,-0.21242075992880316,0.3419448526866568
+1997-08-06,7.777778148651123,7.888888835906982,7.722221851348877,7.75,4.536694049835205,92250,0.0,0.0,False,-0.0071173653027059025,-0.007142814573531035,3.5891387204450753,5.801593780517578,-0.21802624908521728,0.3419640929667715
+1997-08-07,7.694444179534912,7.722221851348877,7.444444179534912,7.638888835906982,4.47165060043335,169875,0.0,0.0,False,-0.014337191066304822,-0.014440961636647544,3.5233433617802765,5.801593780517578,-0.22923755616091757,0.34141246587594737
+1997-08-08,7.611111164093018,7.638888835906982,7.5,7.5833330154418945,4.439127445220947,130275,0.0,0.0,False,-0.007273187938532266,-0.007299766522365283,3.4904442353995364,5.801593780517578,-0.23484345627092162,0.33788649566789114
+1997-08-11,7.5833330154418945,7.638888835906982,7.527778148651123,7.527778148651123,4.406610488891602,258075,0.0,0.0,False,-0.007325078347176661,-0.007352038470933731,3.4575513795616066,5.801593780517578,-0.24044828790159212,0.3379054180668737
+1997-08-12,7.555555820465088,7.611111164093018,7.472221851348877,7.5,4.390349864959717,83700,0.0,0.0,False,-0.0036900524729551742,-0.0036968775115886797,3.4411027810701302,5.801593780517578,-0.24325107357515818,0.3375909936374114
+1997-08-13,7.527778148651123,7.5833330154418945,7.444444179534912,7.472221851348877,4.374088764190674,92475,0.0,0.0,False,-0.0037038280021430836,-0.0037107041570587974,3.4246537002292072,5.801593780517578,-0.24605394143944226,0.33761841754470523
+1997-08-14,7.555555820465088,7.5833330154418945,7.444444179534912,7.555555820465088,4.422870635986328,105525,0.0,0.0,False,0.011152464987683075,0.011090734788593626,3.4739994957036355,5.801593780517578,-0.23764558441874395,0.33767492410227695
+1997-08-15,7.6666669845581055,7.6666669845581055,7.5,7.555555820465088,4.422870635986328,109575,0.0,0.0,False,0.0,0.0,3.4739994957036355,5.801593780517578,-0.23764558441874395,0.3368908192725504
+1997-08-18,7.388888835906982,7.472221851348877,7.222221851348877,7.472221851348877,4.374088764190674,310275,0.0,0.0,False,-0.01102945932868682,-0.011090734788593624,3.4246537002292072,5.801593780517578,-0.24605394143944226,0.3263591147797931
+1997-08-19,7.527778148651123,7.527778148651123,7.444444179534912,7.527778148651123,4.406610488891602,150975,0.0,0.0,False,0.00743508567251161,0.007407581668647596,3.4575513795616066,5.801593780517578,-0.24044828790159212,0.32147638931668227
+1997-08-20,7.5,7.527778148651123,7.444444179534912,7.5,4.390349864959717,77175,0.0,0.0,False,-0.0036900524729551742,-0.0036968775115886797,3.4411027810701302,5.801593780517578,-0.24325107357515818,0.3197302572326152
+1997-08-21,7.472221851348877,7.472221851348877,7.277778148651123,7.3333330154418945,4.292785167694092,101925,0.0,0.0,False,-0.022222533571711223,-0.02247317427772304,3.3424102254223795,5.801593780517578,-0.2600679519979906,0.3199087724687488
+1997-08-22,7.305555820465088,7.5,7.277778148651123,7.472221851348877,4.374088764190674,81000,0.0,0.0,False,0.018939591272454814,0.018762470120664305,3.424653700229208,5.801593780517578,-0.24605394143944226,0.3193745487541384
+1997-08-25,7.472221851348877,7.527778148651123,7.361111164093018,7.472221851348877,4.374088764190674,92925,0.0,0.0,False,0.0,0.0,3.424653700229208,5.801593780517578,-0.24605394143944226,0.3193027480204251
+1997-08-26,7.527778148651123,7.555555820465088,7.3333330154418945,7.4166669845581055,4.341567039489746,122175,0.0,0.0,False,-0.007435085672511499,-0.007462863695628168,3.3917560208968087,5.801593780517578,-0.2516595949772924,0.31939003539217536
+1997-08-27,7.4166669845581055,7.527778148651123,7.388888835906982,7.4166669845581055,4.341567039489746,110925,0.0,0.0,False,0.0,0.0,3.3917560208968087,5.801593780517578,-0.2516595949772924,0.3175842489403769
+1997-08-28,7.444444179534912,7.444444179534912,7.361111164093018,7.388888835906982,4.3253068923950195,114300,0.0,0.0,False,-0.0037452253867851226,-0.0037522563037864923,3.37530790475478,5.801593780517578,-0.25446229846014046,0.31754001684994215
+1997-08-29,7.388888835906982,7.4166669845581055,7.3333330154418945,7.4166669845581055,4.341567039489746,77625,0.0,0.0,False,0.00375930483067366,0.0037522563037865266,3.3917560208968087,5.801593780517578,-0.2516595949772924,0.3175637077185717
+1997-09-02,7.4166669845581055,7.444444179534912,7.305555820465088,7.444444179534912,4.357828140258789,81900,0.0,0.0,False,0.0037454450480980395,0.003738448333890886,3.4082051017377317,5.801593780517578,-0.24885672711300832,0.3175870511251125
+1997-09-03,7.444444179534912,7.444444179534912,7.361111164093018,7.4166669845581055,4.341567039489746,97200,0.0,0.0,False,-0.003731469035875623,-0.0037384483338910213,3.3917560208968087,5.801593780517578,-0.2516595949772924,0.3175370063959119
+1997-09-04,7.444444179534912,7.527778148651123,7.4166669845581055,7.4166669845581055,4.341567039489746,123300,0.0,0.0,False,0.0,0.0,3.3917560208968087,5.801593780517578,-0.2516595949772924,0.31417772669862204
+1997-09-05,7.444444179534912,7.611111164093018,7.444444179534912,7.555555820465088,4.422870635986328,129825,0.0,0.0,False,0.018726785917864586,0.018553598484221702,3.4739994957036364,5.801593780517578,-0.23764558441874395,0.3137325955860674
+1997-09-08,7.611111164093018,7.75,7.5833330154418945,7.611111164093018,4.455392360687256,116325,0.0,0.0,False,0.007353080697481307,0.007326178594672496,3.506897175036036,5.801593780517578,-0.2320399308808938,0.31359984948037223
+1997-09-09,7.611111164093018,8.083333015441895,7.611111164093018,8.0,4.683038234710693,285525,0.0,0.0,False,0.0510944616308322,0.04983196571601476,3.7371746598200204,5.801593780517578,-0.1928014245952765,0.3172362082021065
+1997-09-10,8.055556297302246,8.083333015441895,8.0,8.027777671813965,4.6992998123168945,101025,0.0,0.0,False,0.0034724417762961313,0.0034664267708335262,3.753624223010391,5.801593780517578,-0.1899984745402744,0.3156830971128494
+1997-09-11,8.0,8.222222328186035,7.944444179534912,8.0,4.683038234710693,105525,0.0,0.0,False,-0.003460425649706278,-0.00346642677083348,3.7371746598200204,5.801593780517578,-0.1928014245952765,0.31564377494049656
+1997-09-12,8.0,8.0,7.9166669845581055,8.0,4.683038234710693,69975,0.0,0.0,False,0.0,0.0,3.7371746598200204,5.801593780517578,-0.1928014245952765,0.3155820092910638
+1997-09-15,8.0,8.055556297302246,8.0,8.0,4.683038234710693,102150,0.0,0.0,False,0.0,0.0,3.7371746598200204,5.801593780517578,-0.1928014245952765,0.3134243706378333
+1997-09-16,8.11111068725586,8.194443702697754,8.083333015441895,8.166666984558105,4.780601501464844,108675,0.0,0.0,False,0.020833326969447175,0.02061928096872473,3.8358657684194304,5.801593780517578,-0.17598479274459788,0.3113779698493525
+1997-09-17,8.166666984558105,8.194443702697754,8.13888931274414,8.166666984558105,4.780601501464844,72675,0.0,0.0,False,0.0,0.0,3.8358657684194304,5.801593780517578,-0.17598479274459788,0.31132017903508485
+1997-09-18,7.944444179534912,8.166666984558105,7.944444179534912,8.055556297302246,4.780603885650635,59400,0.111111,0.0,False,4.987208805928844e-07,4.987207562316674e-07,3.835868180166665,5.801593780517578,-0.17598438179100806,0.3112744720620723
+1997-09-19,8.055556297302246,8.333333015441895,8.0,8.11111068725586,4.813571453094482,155250,0.0,0.0,False,0.006896109410529094,0.006872440003601981,3.869216856231991,5.801593780517578,-0.17030187993185408,0.3111354745802243
+1997-09-22,8.166666984558105,8.194443702697754,7.972221851348877,7.972221851348877,4.731147289276123,213750,0.0,0.0,False,-0.01712328665348295,-0.017271585473179876,3.785839860224759,5.801593780517578,-0.1845090386776368,0.3115428507480034
+1997-09-23,7.972221851348877,8.11111068725586,7.777778148651123,8.055556297302246,4.780603885650635,165375,0.0,0.0,False,0.010453404502246855,0.010399145469577906,3.835868180166665,5.801593780517578,-0.17598438179100806,0.3117316100043416
+1997-09-24,8.055556297302246,8.13888931274414,8.055556297302246,8.055556297302246,4.780603885650635,45675,0.0,0.0,False,0.0,0.0,3.835868180166665,5.801593780517578,-0.17598438179100806,0.3117316100043416
+1997-09-25,8.166666984558105,8.166666984558105,8.083333015441895,8.11111068725586,4.813571453094482,47025,0.0,0.0,False,0.006896109410529094,0.006872440003601981,3.869216856231991,5.801593780517578,-0.17030187993185408,0.309895232532324
+1997-09-26,8.083333015441895,8.13888931274414,8.055556297302246,8.11111068725586,4.813571453094482,68400,0.0,0.0,False,0.0,0.0,3.869216856231991,5.801593780517578,-0.17030187993185408,0.3097153554809786
+1997-09-29,8.083333015441895,8.194443702697754,8.0,8.194443702697754,4.863025188446045,71550,0.0,0.0,False,0.01027381349450418,0.010221396581339984,3.9192422820772146,5.801593780517578,-0.16177771618953307,0.30804611651392944
+1997-09-30,8.194443702697754,8.194443702697754,7.944444179534912,8.083333015441895,4.797084331512451,64350,0.0,0.0,False,-0.01355963713497954,-0.013652408600745906,3.8525391417531987,5.708021640777588,-0.15958897260610982,0.3083217425033403
+1997-10-01,8.0,8.166666984558105,7.722221851348877,8.13888931274414,4.8300557136535645,56700,0.0,0.0,False,0.006873212948232288,0.006849700097850538,3.8858916766141007,5.708021640777588,-0.15381264865078903,0.3067629085745214
+1997-10-02,8.083333015441895,8.083333015441895,8.0,8.0,4.74763298034668,26775,0.0,0.0,False,-0.0170645512584654,-0.017211828598980218,3.8025161276552097,5.708021640777588,-0.16825245608215267,0.30715486083684534
+1997-10-03,8.083333015441895,8.13888931274414,8.0,8.027777671813965,4.7641191482543945,114975,0.0,0.0,False,0.0034725026083441968,0.003466487392374975,3.819192877435108,5.708021640777588,-0.16536421056641404,0.30696216601011306
+1997-10-06,7.972221851348877,8.055556297302246,7.861111164093018,7.944444179534912,4.714661121368408,166725,0.0,0.0,False,-0.010381358095149285,-0.010435620263128801,3.769163110444861,5.552066326141357,-0.15082766587821717,0.3071196193411721
+1997-10-07,7.9166669845581055,8.0,7.75,7.805555820465088,4.632238388061523,196200,0.0,0.0,False,-0.0174822179548213,-0.017636836628782803,3.68578756148597,5.552066326141357,-0.16567308170453854,0.30525808421990064
+1997-10-08,7.805555820465088,7.888888835906982,7.777778148651123,7.8333330154418945,4.64872407913208,79425,0.0,0.0,False,0.0035589038580234877,0.003552585945147286,3.7024638289164207,5.552066326141357,-0.16270379241616395,0.3052223750571859
+1997-10-09,7.8333330154418945,7.861111164093018,7.388888835906982,7.444444179534912,4.417934417724609,305100,0.0,0.0,False,-0.04964580764074067,-0.05092052981052086,3.4690062142284956,5.552066326141357,-0.20427203887619272,0.30897050541342824
+1997-10-10,7.4166669845581055,7.4166669845581055,7.111111164093018,7.194444179534912,4.269574165344238,449100,0.0,0.0,False,-0.03358136141296131,-0.03415816537018821,3.3189309013917185,5.552066326141357,-0.23099366712509017,0.3106809668700952
+1997-10-13,7.194444179534912,7.194444179534912,7.055555820465088,7.1666669845581055,4.253086090087891,215550,0.0,0.0,False,-0.0038617610604307906,-0.0038692369125176568,3.302252222214033,5.552066326141357,-0.23396338583661114,0.30942562379580696
+1997-10-14,7.194444179534912,7.194444179534912,6.972221851348877,7.027778148651123,4.170662879943848,239625,0.0,0.0,False,-0.019379624206558144,-0.019569871076699608,3.2188761909056955,5.552066326141357,-0.2488088875475618,0.3099903045593296
+1997-10-15,6.944444179534912,7.222221851348877,6.944444179534912,7.0833330154418945,4.203632831573486,84600,0.0,0.0,False,0.007905206577157431,0.00787412413294609,3.252227278718256,5.552066326141357,-0.24287056662470052,0.3091438476519081
+1997-10-16,7.0833330154418945,7.0833330154418945,6.9166669845581055,6.944444179534912,4.121208190917969,151875,0.0,0.0,False,-0.019607954347588663,-0.019802740730726583,3.1688498003615777,5.489683151245117,-0.24928122855628998,0.3082689169781916
+1997-10-17,6.9166669845581055,6.944444179534912,6.611111164093018,6.6666669845581055,3.9563605785369873,549225,0.0,0.0,False,-0.03999982644513356,-0.04082181373395226,3.0020965318712847,5.458491802215576,-0.27519162400663144,0.3105617105464958
+1997-10-20,6.722221851348877,7.055555820465088,6.722221851348877,6.9166669845581055,4.104724884033203,243225,0.0,0.0,False,0.03750019811163896,0.03681416407367539,3.152175944678361,5.458491802215576,-0.24801116631390474,0.31277802787628795
+1997-10-21,7.027778148651123,7.111111164093018,6.861111164093018,6.888888835906982,4.088239669799805,273375,0.0,0.0,False,-0.004016155698405854,-0.00402424210982263,3.135500159597357,5.458491802215576,-0.25103127055345076,0.3127216070960724
+1997-10-22,6.888888835906982,6.888888835906982,6.8333330154418945,6.8333330154418945,4.055268287658691,323100,0.0,0.0,False,-0.008064933762243931,-0.00809763126131164,3.102147624736455,5.458491802215576,-0.25707165374642915,0.3120305066646782
+1997-10-23,6.777778148651123,6.9166669845581055,6.638888835906982,6.75,4.005813121795654,334575,0.0,0.0,False,-0.012195288290430262,-0.012270260984609779,3.0521207518428906,5.458491802215576,-0.2661318791081241,0.3114203351457425
+1997-10-24,6.805555820465088,6.944444179534912,6.777778148651123,6.888888835906982,4.088239669799805,135675,0.0,0.0,False,0.020576733236921774,0.02036789224592126,3.135500159597356,5.458491802215576,-0.25103127055345076,0.31215569493035505
+1997-10-27,6.8333330154418945,6.888888835906982,6.5833330154418945,6.611111164093018,3.923391819000244,117000,0.0,0.0,False,-0.04032245272147483,-0.0411579391948851,2.9687466499323403,5.458491802215576,-0.2812315267364224,0.313122065032186
+1997-10-28,6.5833330154418945,6.9166669845581055,6.555555820465088,6.861111164093018,4.071753978729248,239850,0.0,0.0,False,0.03781477012071899,0.03711731999584093,3.1188238921669056,5.271345138549805,-0.22756832047437803,0.3149870625091071
+1997-10-29,6.888888835906982,6.972221851348877,6.888888835906982,6.944444179534912,4.121208190917969,177075,0.0,0.0,False,0.012145677869308535,0.012072510969143602,3.168849800361577,5.271345138549805,-0.2181866141188109,0.3128082295586176
+1997-10-30,6.8333330154418945,6.888888835906982,6.638888835906982,6.638888835906982,3.9398772716522217,121950,0.0,0.0,False,-0.04399945619475165,-0.04499679709695577,2.9854226761880684,5.271345138549805,-0.2525859779433608,0.3153250553341948
+1997-10-31,6.694444179534912,6.75,6.694444179534912,6.722221851348877,3.989331007003784,184500,0.0,0.0,False,0.012552100469572114,0.012473975928576464,3.0354481020332917,5.271345138549805,-0.24320436204613882,0.3150338036782794
+1997-11-03,6.888888835906982,6.9166669845581055,6.777778148651123,6.888888835906982,4.088239669799805,180900,0.0,0.0,False,0.024793295573211083,0.024490929398279907,3.135500159597357,5.203378677368164,-0.21431056179297514,0.31600630989772477
+1997-11-04,6.805555820465088,6.8333330154418945,6.777778148651123,6.805555820465088,4.038786888122559,65475,0.0,0.0,False,-0.012096350916644738,-0.012170107160460835,3.0854756984510274,5.203378677368164,-0.22381453694902875,0.31537718265065096
+1997-11-05,6.777778148651123,6.861111164093018,6.722221851348877,6.777778148651123,4.02230167388916,119025,0.0,0.0,False,-0.004081724213248039,-0.0040900771869628256,3.0687999133700234,5.203378677368164,-0.22698271194753505,0.3151889685948475
+1997-11-06,6.777778148651123,6.861111164093018,6.75,6.861111164093018,4.071753978729248,166725,0.0,0.0,False,0.012294529065561832,0.012219565148379557,3.1188238921669065,5.203378677368164,-0.21747882843139232,0.3154105978086497
+1997-11-07,6.777778148651123,7.0,6.694444179534912,7.0,4.154178142547607,991575,0.0,0.0,False,0.020242913557386277,0.020040749489296943,3.202200888174138,5.203378677368164,-0.20163831999850446,0.31517410552607833
+1997-11-10,7.027778148651123,7.055555820465088,6.944444179534912,6.972221851348877,4.137692928314209,166275,0.0,0.0,False,-0.003968345522921801,-0.003976240299071111,3.185525103093134,5.203378677368164,-0.20480649499701076,0.3151929922098592
+1997-11-11,6.972221851348877,7.027778148651123,6.888888835906982,7.0,4.154178142547607,170775,0.0,0.0,False,0.003984156030668817,0.003976240299071201,3.202200888174138,5.203378677368164,-0.20163831999850446,0.31522449039975226
+1997-11-12,6.944444179534912,7.111111164093018,6.9166669845581055,7.0,4.154178142547607,125550,0.0,0.0,False,0.0,0.0,3.202200888174138,5.203378677368164,-0.20163831999850446,0.31517016352222277
+1997-11-13,7.055555820465088,7.055555820465088,6.944444179534912,7.0,4.154178142547607,213525,0.0,0.0,False,0.0,0.0,3.202200888174138,5.203378677368164,-0.20163831999850446,0.3151145682554722
+1997-11-14,7.0,7.055555820465088,7.0,7.0,4.154178142547607,37350,0.0,0.0,False,0.0,0.0,3.202200888174138,5.203378677368164,-0.20163831999850446,0.31505764196390623
+1997-11-17,7.027778148651123,7.194444179534912,6.972221851348877,7.194444179534912,4.269574165344238,141075,0.0,0.0,False,0.027778303875495958,0.027399486066844364,3.3189309013917185,5.203378677368164,-0.17946118664887145,0.3163156876736022
+1997-11-18,7.1666669845581055,7.25,7.055555820465088,7.194444179534912,4.269574165344238,172800,0.0,0.0,False,0.0,0.0,3.3189309013917185,5.203378677368164,-0.17946118664887145,0.315228470518342
+1997-11-19,7.305555820465088,7.3333330154418945,7.027778148651123,7.111111164093018,4.22011661529541,145575,0.0,0.0,False,-0.011583719624844724,-0.011651333559430219,3.2689016167509193,5.203378677368164,-0.18896607820403366,0.3131968644648319
+1997-11-20,7.222221851348877,7.222221851348877,7.111111164093018,7.111111164093018,4.22011661529541,125100,0.0,0.0,False,0.0,0.0,3.2689016167509193,5.203378677368164,-0.18896607820403366,0.31211979629304787
+1997-11-21,7.222221851348877,7.305555820465088,7.138888835906982,7.277778148651123,4.319028854370117,107775,0.0,0.0,False,0.02343827151984601,0.023167813132702823,3.3689572919358373,5.203378677368164,-0.1699568449331743,0.31293829685657704
+1997-11-24,7.277778148651123,7.3333330154418945,7.0833330154418945,7.138888835906982,4.236602306365967,131625,0.0,0.0,False,-0.019084509685724615,-0.019268969596222672,3.2855778841813708,5.203378677368164,-0.1857978115656166,0.3134363452408325
+1997-11-25,7.25,7.25,7.0833330154418945,7.222221851348877,4.286057472229004,57150,0.0,0.0,False,0.011673308535173454,0.011605701095448145,3.335604757074936,5.203378677368164,-0.17629337821000857,0.3136621172820708
+1997-11-26,7.194444179534912,7.277778148651123,7.0833330154418945,7.222221851348877,4.286057472229004,88650,0.0,0.0,False,0.0,0.0,3.335604757074936,5.203378677368164,-0.17629337821000857,0.31359546572801994
+1997-11-28,7.305555820465088,7.305555820465088,7.1666669845581055,7.194444179534912,4.269574165344238,40725,0.0,0.0,False,-0.0038457969804575054,-0.003853211072497977,3.3189309013917203,5.203378677368164,-0.17946118664887145,0.3133240865910124
+1997-12-01,7.194444179534912,7.305555820465088,7.1666669845581055,7.222221851348877,4.286057472229004,100575,0.0,0.0,False,0.003860644234396693,0.003853211072497901,3.335604757074936,5.203378677368164,-0.17629337821000857,0.3098899264946459
+1997-12-02,7.222221851348877,7.5,7.222221851348877,7.3333330154418945,4.351995944976807,144675,0.0,0.0,False,0.01538441170587257,0.015267271538067059,3.4023054856517163,5.203378677368164,-0.16362113641553788,0.30928814717569675
+1997-12-03,7.388888835906982,7.388888835906982,7.0833330154418945,7.111111164093018,4.22011661529541,136125,0.0,0.0,False,-0.030303183033434378,-0.030771816169995293,3.26890161675092,5.203378677368164,-0.18896607820403366,0.31068647314330305
+1997-12-04,7.194444179534912,7.194444179534912,6.222221851348877,6.3333330154418945,3.7585408687591553,598050,0.0,0.0,False,-0.10937511652244813,-0.11583194635735274,2.801990004995921,5.203378677368164,-0.27767300790412563,0.32921927044253996
+1997-12-05,6.111111164093018,6.3333330154418945,5.777778148651123,6.305555820465088,3.7420594692230225,1247400,0.0,0.0,False,-0.004385052633889219,-0.004394695176218873,2.785318078710493,5.203378677368164,-0.2808404497833449,0.32918822206156967
+1997-12-08,6.1666669845581055,6.25,6.138888835906982,6.194444179534912,3.676119565963745,751050,0.0,0.0,False,-0.0176212868345913,-0.017778390018837895,2.718615903085371,5.203378677368164,-0.2935129664975482,0.3293240765015546
+1997-12-09,6.194444179534912,6.277778148651123,6.111111164093018,6.194444179534912,3.676119565963745,440550,0.0,0.0,False,0.0,0.0,2.718615903085371,5.203378677368164,-0.2935129664975482,0.32822283782583866
+1997-12-10,6.138888835906982,6.25,6.027778148651123,6.222221851348877,3.6926019191741943,273600,0.0,0.0,False,0.004483628161351172,0.004473606644610693,2.735288794069693,5.203378677368164,-0.2903453413385072,0.32822298217178536
+1997-12-11,6.111111164093018,6.25,6.111111164093018,6.25,3.735773801803589,279225,0.044444,0.0,False,0.01169145322847287,0.011623636263286182,2.7789597483003976,5.203378677368164,-0.2820484470883984,0.3279391334544412
+1997-12-12,6.25,6.277778148651123,6.222221851348877,6.25,3.735773801803589,190575,0.0,0.0,False,0.0,0.0,2.7789597483003976,5.203378677368164,-0.2820484470883984,0.3278883610415933
+1997-12-15,6.305555820465088,6.3333330154418945,6.222221851348877,6.3333330154418945,3.7855799198150635,327150,0.0,0.0,False,0.01333220924335099,0.013244117450080684,2.8293416303869394,5.203378677368164,-0.27247656675839216,0.3281901435640535
+1997-12-16,6.3333330154418945,6.3333330154418945,6.1666669845581055,6.25,3.735773801803589,329850,0.0,0.0,False,-0.013156800032346871,-0.013244117450080741,2.778959748300397,5.203378677368164,-0.2820484470883984,0.3278651970458526
+1997-12-17,6.25,6.277778148651123,6.138888835906982,6.1666669845581055,3.6859614849090576,152550,0.0,0.0,False,-0.013333868573756402,-0.013423562805689584,2.728571595671044,5.203378677368164,-0.29162151873724607,0.3277978248443398
+1997-12-18,6.305555820465088,6.305555820465088,6.027778148651123,6.027778148651123,3.60294246673584,164250,0.0,0.0,False,-0.02252302920502869,-0.02278054668917253,2.644592868728705,5.203378677368164,-0.30757634795894095,0.328516784999525
+1997-12-19,5.972221851348877,6.0,5.861111164093018,5.888888835906982,3.5199289321899414,304875,0.0,0.0,False,-0.02304048296977279,-0.02331006379556934,2.560619688805006,5.203378677368164,-0.32353012332166087,0.32917482196151326
+1997-12-22,5.861111164093018,6.0,5.805555820465088,5.8333330154418945,3.4867208003997803,161325,0.0,0.0,False,-0.009434318825721433,-0.009479103912003527,2.5270276674436785,5.203378677368164,-0.3299121558142407,0.3251252663211886
+1997-12-23,5.805555820465088,5.805555820465088,5.694444179534912,5.805555820465088,3.4701168537139893,210375,0.0,0.0,False,-0.004762052265236516,-0.004773426961757981,2.5102317773503766,5.203378677368164,-0.33310314915055306,0.32441088215401437
+1997-12-24,5.777778148651123,5.944444179534912,5.777778148651123,5.805555820465088,3.4701168537139893,92250,0.0,0.0,False,0.0,0.0,2.5102317773503766,5.203378677368164,-0.33310314915055306,0.32441088215401437
+1997-12-26,5.805555820465088,5.972221851348877,5.5833330154418945,5.75,3.4369099140167236,72450,0.0,0.0,False,-0.009569401002080036,-0.00961548193342639,2.4766409618626666,5.203378677368164,-0.33948495254335576,0.3241925741735562
+1997-12-29,5.694444179534912,5.75,5.527778148651123,5.694444179534912,3.403702974319458,175950,0.0,0.0,False,-0.009661859207260037,-0.009708837814292043,2.4430501463749565,5.203378677368164,-0.34586675593615845,0.32406631380363554
+1997-12-30,6.111111164093018,6.111111164093018,5.75,5.805555820465088,3.4701168537139893,304425,0.0,0.0,False,0.019512242958805714,0.019324319747718335,2.510231777350376,5.203378677368164,-0.33310314915055306,0.32466001434656855
+1997-12-31,5.972221851348877,6.027778148651123,5.9166669845581055,5.9166669845581055,3.5365312099456787,233100,0.0,0.0,False,0.01913893941658129,0.018958093735515703,2.5774138906752433,5.203378677368164,-0.32033945072503667,0.32466465491784924
+1998-01-02,5.9166669845581055,6.138888835906982,5.9166669845581055,6.138888835906982,3.6693553924560547,88875,0.0,0.0,False,0.03755775776468151,0.036869641707824655,2.7117735350052308,5.203378677368164,-0.2948129244531572,0.3265832238592556
+1998-01-05,6.277778148651123,6.3333330154418945,6.111111164093018,6.25,3.735773801803589,225450,0.0,0.0,False,0.018100838497161043,0.01793896872085265,2.778959748300397,5.203378677368164,-0.2820484470883984,0.32354484492952706
+1998-01-06,6.194444179534912,6.222221851348877,6.138888835906982,6.222221851348877,3.7191669940948486,231075,0.0,0.0,False,-0.004445346155787733,-0.0044552560866308166,2.7621609641104135,5.203378677368164,-0.2852399902641759,0.32349612200971656
+1998-01-07,6.222221851348877,6.4166669845581055,6.194444179534912,6.388888835906982,3.818786382675171,114525,0.0,0.0,False,0.026785403489139936,0.026432954379272084,2.8629319635252024,5.203378677368164,-0.26609485500550023,0.32331123147048896
+1998-01-08,6.444444179534912,6.444444179534912,6.222221851348877,6.25,3.735773801803589,80550,0.0,0.0,False,-0.02173794827806763,-0.02197769829264119,2.778959748300397,5.203378677368164,-0.2820484470883984,0.31966579997407135
+1998-01-09,6.222221851348877,6.388888835906982,6.1666669845581055,6.194444179534912,3.7025654315948486,132750,0.0,0.0,False,-0.008889288262771022,-0.008929033700093233,2.7453674857643464,5.203378677368164,-0.2884305254009337,0.31968931248022475
+1998-01-12,6.138888835906982,6.138888835906982,5.777778148651123,5.777778148651123,3.453514575958252,298125,0.0,0.0,False,-0.06726440362441355,-0.06963350910614545,2.4934375754801383,5.203378677368164,-0.33629382174717726,0.32668466020026427
+1998-01-13,5.777778148651123,5.888888835906982,5.777778148651123,5.777778148651123,3.453514575958252,291825,0.0,0.0,False,0.0,0.0,2.4934375754801383,5.203378677368164,-0.33629382174717726,0.32626873817208407
+1998-01-14,5.8333330154418945,5.8333330154418945,5.777778148651123,5.777778148651123,3.453514575958252,255825,0.0,0.0,False,0.0,0.0,2.4934375754801383,5.203378677368164,-0.33629382174717726,0.32618003501124687
+1998-01-15,5.555555820465088,5.8333330154418945,5.527778148651123,5.805555820465088,3.4701168537139893,272475,0.0,0.0,False,0.004807357082351471,0.004795838642045541,2.5102317773503757,5.203378677368164,-0.33310314915055306,0.32535146227280326
+1998-01-16,5.8333330154418945,6.222221851348877,5.8333330154418945,6.0,3.586341619491577,155025,0.0,0.0,False,0.0334930409197014,0.032944366609228025,2.627800113906808,5.203378677368164,-0.3107667456358325,0.3270921068180738
+1998-01-20,6.0,6.277778148651123,6.0,6.222221851348877,3.7191669940948486,119025,0.0,0.0,False,0.03703645349382567,0.036367081468334145,2.762160964110413,5.203378677368164,-0.2852399902641759,0.3270926119697702
+1998-01-21,6.222221851348877,6.3333330154418945,6.1666669845581055,6.305555820465088,3.768980026245117,186075,0.0,0.0,False,0.013393599219760688,0.013304697895814512,2.8125498402639364,5.203378677368164,-0.27566678115546195,0.32512393912928034
+1998-01-22,6.277778148651123,6.361111164093018,6.277778148651123,6.361111164093018,3.8021864891052246,132300,0.0,0.0,False,0.008810464005878371,0.008771878340666936,2.846140173402199,5.203378677368164,-0.26928506940257013,0.3252400052772963
+1998-01-23,6.3333330154418945,6.388888835906982,6.305555820465088,6.3333330154418945,3.7855799198150635,124425,0.0,0.0,False,-0.004367636710546852,-0.0043772026997699505,2.8293416303869385,5.203378677368164,-0.27247656675839216,0.3252714317236127
+1998-01-26,6.277778148651123,6.388888835906982,6.277778148651123,6.277778148651123,3.752375841140747,41400,0.0,0.0,False,-0.008771200021564618,-0.008809893420995547,2.7957537089959104,5.203378677368164,-0.2788578203117297,0.32528670946722227
+1998-01-27,6.25,6.3333330154418945,6.1666669845581055,6.222221851348877,3.7191669940948486,110475,0.0,0.0,False,-0.008850085506307614,-0.008889480115716128,2.762160964110412,5.203378677368164,-0.2852399902641759,0.3253075709628435
+1998-01-28,6.277778148651123,6.527778148651123,6.277778148651123,6.361111164093018,3.8021864891052246,109800,0.0,0.0,False,0.022322067049473926,0.022076576236481453,2.846140173402198,5.203378677368164,-0.26928506940257013,0.32596792085666587
+1998-01-29,6.361111164093018,6.694444179534912,6.361111164093018,6.5,3.8852028846740723,257400,0.0,0.0,False,0.021833856862813805,0.02159891189568266,2.9301162474225797,5.203378677368164,-0.2533307442003849,0.32659329935240233
+1998-01-30,6.472221851348877,6.555555820465088,6.444444179534912,6.444444179534912,3.8519978523254395,132975,0.0,0.0,False,-0.008546537551389233,-0.008583268635577934,2.896527361332658,5.203378677368164,-0.2597121810335442,0.325816359762222
+1998-02-02,6.555555820465088,6.805555820465088,6.5,6.777778148651123,4.0512375831604,257400,0.0,0.0,False,0.05172373881638603,0.050430474140760725,3.09807032486113,5.203378677368164,-0.2214217272363712,0.3275428961752685
+1998-02-03,6.75,6.861111164093018,6.75,6.805555820465088,4.067841529846191,128475,0.0,0.0,False,0.004098487522629535,0.0040901116005849164,3.1148662149544313,5.203378677368164,-0.21823073390005898,0.3275673074369489
+1998-02-04,6.8333330154418945,6.888888835906982,6.777778148651123,6.8333330154418945,4.084442615509033,240525,0.0,0.0,False,0.00408105515936108,0.004072750241305646,3.1316592109510513,5.203378677368164,-0.21504029040321193,0.3274999672397734
+1998-02-05,6.722221851348877,6.9166669845581055,6.6666669845581055,6.8333330154418945,4.084442615509033,173475,0.0,0.0,False,0.0,0.0,3.1316592109510513,5.203378677368164,-0.21504029040321193,0.32713355732828514
+1998-02-06,6.805555820465088,6.861111164093018,6.75,6.8333330154418945,4.084442615509033,133425,0.0,0.0,False,0.0,0.0,3.1316592109510513,5.203378677368164,-0.21504029040321193,0.3256278473125575
+1998-02-09,6.777778148651123,6.861111164093018,6.75,6.805555820465088,4.067841529846191,87750,0.0,0.0,False,-0.004064467841904729,-0.004072750241305556,3.1148662149544313,5.203378677368164,-0.21823073390005898,0.32527728864540173
+1998-02-10,6.805555820465088,6.9166669845581055,6.805555820465088,6.888888835906982,4.117651462554932,99225,0.0,0.0,False,0.012244806574513545,0.012170445341040705,3.165251955836549,5.203378677368164,-0.2086581204507657,0.32465547526441735
+1998-02-11,6.888888835906982,6.9166669845581055,6.861111164093018,6.888888835906982,4.117651462554932,78075,0.0,0.0,False,0.0,0.0,3.165251955836549,5.203378677368164,-0.2086581204507657,0.3245583890784315
+1998-02-12,6.9166669845581055,6.9166669845581055,6.805555820465088,6.888888835906982,4.117651462554932,57150,0.0,0.0,False,0.0,0.0,3.165251955836549,5.203378677368164,-0.2086581204507657,0.3244590823152294
+1998-02-13,6.9166669845581055,7.055555820465088,6.888888835906982,6.972221851348877,4.1674604415893555,166725,0.0,0.0,False,0.01209645340004517,0.012023876007433562,3.2156367320197727,5.203378677368164,-0.1990856902812942,0.32005421803661854
+1998-02-17,6.888888835906982,6.9166669845581055,6.611111164093018,6.777778148651123,4.0512375831604,73800,0.0,0.0,False,-0.02788817315915082,-0.028284432949059402,3.098070324861129,5.203378677368164,-0.2214217272363712,0.3205011736570709
+1998-02-18,6.8333330154418945,6.8333330154418945,6.805555820465088,6.805555820465088,4.067841529846191,62550,0.0,0.0,False,0.004098487522629535,0.0040901116005849164,3.1148662149544304,5.203378677368164,-0.21823073390005898,0.3201948286582888
+1998-02-19,6.75,6.8333330154418945,6.6666669845581055,6.805555820465088,4.067841529846191,228375,0.0,0.0,False,0.0,0.0,3.1148662149544304,5.203378677368164,-0.21823073390005898,0.3194799049483198
+1998-02-20,6.8333330154418945,6.8333330154418945,6.611111164093018,6.6666669845581055,3.9848222732543945,65700,0.0,0.0,False,-0.02040867521083989,-0.02061980981393796,3.0308872468373673,5.203378677368164,-0.23418560894170937,0.32004728219316153
+1998-02-23,6.6666669845581055,6.6666669845581055,6.5,6.611111164093018,3.9516167640686035,187650,0.0,0.0,False,-0.00833299628158124,-0.008367909786454611,2.9972978783979984,5.203378677368164,-0.24056713741477942,0.3200711019914304
+1998-02-24,6.5833330154418945,6.5833330154418945,6.5,6.5833330154418945,3.9350128173828125,132525,0.0,0.0,False,-0.004201810974375886,-0.004210663388256968,2.980501988304696,5.203378677368164,-0.24375813075109176,0.31698829338638734
+1998-02-25,6.527778148651123,6.611111164093018,6.472221851348877,6.611111164093018,3.9516167640686035,179550,0.0,0.0,False,0.004219540686740242,0.004210663388256953,2.9972978783979984,5.203378677368164,-0.24056713741477942,0.3161602780315779
+1998-02-26,6.555555820465088,6.555555820465088,6.3333330154418945,6.444444179534912,3.8519978523254395,134775,0.0,0.0,False,-0.025209659157482633,-0.02553286614095312,2.8965273613326565,5.203378677368164,-0.2597121810335442,0.31707409180613183
+1998-02-27,6.5,6.611111164093018,6.444444179534912,6.527778148651123,3.9018077850341797,43425,0.0,0.0,False,0.012930934704096453,0.012848043972952142,2.9469131022147743,5.203378677368164,-0.25013956758425093,0.3173411452880866
+1998-03-02,6.472221851348877,6.5833330154418945,6.472221851348877,6.527778148651123,3.9018077850341797,98325,0.0,0.0,False,0.0,0.0,2.9469131022147743,5.203378677368164,-0.25013956758425093,0.317249405371517
+1998-03-03,6.527778148651123,6.555555820465088,6.444444179534912,6.527778148651123,3.9018077850341797,55800,0.0,0.0,False,0.0,0.0,2.9469131022147743,5.203378677368164,-0.25013956758425093,0.317249405371517
+1998-03-04,6.555555820465088,6.555555820465088,6.472221851348877,6.472221851348877,3.8685998916625977,89775,0.0,0.0,False,-0.008510899357716872,-0.008547323879194626,2.91332132202817,5.203378677368164,-0.2565215542568755,0.31736344810480993
+1998-03-05,6.527778148651123,6.527778148651123,6.361111164093018,6.4166669845581055,3.8353922367095947,156825,0.0,0.0,False,-0.008583894918823276,-0.008620948741269407,2.87972978301629,5.203378677368164,-0.26290349510954447,0.3173828088978277
+1998-03-06,6.472221851348877,6.472221851348877,6.305555820465088,6.388888835906982,3.818786382675171,182700,0.0,0.0,False,-0.004329636451647523,-0.0043390364698022085,2.8629319635251997,5.203378677368164,-0.26609485500550023,0.31741094222399224
+1998-03-09,6.277778148651123,6.4166669845581055,6.277778148651123,6.4166669845581055,3.8353922367095947,106200,0.0,0.0,False,0.0043484637186725905,0.004339036469802245,2.87972978301629,5.203378677368164,-0.26290349510954447,0.3173473771497712
+1998-03-10,6.361111164093018,6.444444179534912,6.3333330154418945,6.388888835906982,3.818786382675171,161550,0.0,0.0,False,-0.004329636451647523,-0.0043390364698022085,2.8629319635251997,5.203378677368164,-0.26609485500550023,0.3172875313127715
+1998-03-11,6.4166669845581055,6.694444179534912,6.388888835906982,6.5833330154418945,3.9350128173828125,184500,0.0,0.0,False,0.03043543761309353,0.0299814678700102,2.9805019883046957,5.203378677368164,-0.24375813075109176,0.3172778890040569
+1998-03-12,6.555555820465088,6.555555820465088,6.305555820465088,6.305555820465088,3.7945947647094727,181350,0.044444,0.0,False,-0.03568426818155379,-0.03633651536217777,2.838460687856823,5.203378677368164,-0.2707440684234893,0.31918429130411247
+1998-03-13,6.388888835906982,6.527778148651123,6.361111164093018,6.4166669845581055,3.8614606857299805,153000,0.0,0.0,False,0.017621360162717536,0.017467904109359417,2.9060995861079806,5.203378677368164,-0.2578935870023815,0.31959655292673134
+1998-03-16,6.4166669845581055,6.611111164093018,6.4166669845581055,6.5833330154418945,3.9617583751678467,45000,0.0,0.0,False,0.0259740283796015,0.02564243295801252,3.0075567276110986,5.203378677368164,-0.23861809397049705,0.32057010061504904
+1998-03-17,6.472221851348877,6.611111164093018,6.472221851348877,6.527778148651123,3.9283266067504883,77175,0.0,0.0,False,-0.008438618727206415,-0.008474425452047513,2.9737384843591377,5.203378677368164,-0.24504310558127373,0.31984080884868554
+1998-03-18,6.472221851348877,6.611111164093018,6.472221851348877,6.527778148651123,3.9283266067504883,94950,0.0,0.0,False,0.0,0.0,2.9737384843591377,5.203378677368164,-0.24504310558127373,0.31975463331918536
+1998-03-19,6.472221851348877,6.5,6.388888835906982,6.388888835906982,3.844743490219116,74700,0.0,0.0,False,-0.02127702833764933,-0.021506647218224713,2.8891891380210204,5.203378677368164,-0.2611063448175248,0.32036099331880835
+1998-03-20,6.4166669845581055,6.4166669845581055,6.388888835906982,6.388888835906982,3.844743490219116,53550,0.0,0.0,False,0.0,0.0,2.8891891380210204,5.203378677368164,-0.2611063448175248,0.3202769531495647
+1998-03-23,6.444444179534912,6.472221851348877,6.361111164093018,6.444444179534912,3.8781778812408447,122625,0.0,0.0,False,0.008696130471846697,0.008658536917677765,2.9230100341949403,5.203378677368164,-0.25468082918723833,0.320312992934481
+1998-03-24,6.444444179534912,6.472221851348877,6.388888835906982,6.444444179534912,3.8781778812408447,68625,0.0,0.0,False,0.0,0.0,2.9230100341949403,5.203378677368164,-0.25468082918723833,0.3202240101388945
+1998-03-25,6.444444179534912,6.555555820465088,6.444444179534912,6.5,3.9116084575653076,80550,0.0,0.0,False,0.008620176110582856,0.008583234535942291,2.9568270715732843,5.203378677368164,-0.2482560466762388,0.3143180679669262
+1998-03-26,6.555555820465088,6.611111164093018,6.388888835906982,6.4166669845581055,3.8614606857299805,106200,0.0,0.0,False,-0.012820243227140482,-0.012903131741360211,2.9060995861079806,5.203378677368164,-0.2578935870023815,0.3131864566540002
+1998-03-27,6.4166669845581055,6.472221851348877,6.388888835906982,6.388888835906982,3.844743490219116,56700,0.0,0.0,False,-0.004329241411842544,-0.004338639712259678,2.889189138021021,5.203378677368164,-0.2611063448175248,0.31126276614005255
+1998-03-30,6.388888835906982,6.472221851348877,6.361111164093018,6.361111164093018,3.828028678894043,137700,0.0,0.0,False,-0.00434744512022589,-0.00435692273868812,2.872281101681296,5.203378677368164,-0.2643186444331137,0.30993862919086507
+1998-03-31,6.361111164093018,6.388888835906982,6.361111164093018,6.388888835906982,3.844743490219116,71550,0.0,0.0,False,0.004366427926005612,0.004356922738688111,2.889189138021021,5.203378677368164,-0.2611063448175248,0.30959407929909855
+1998-04-01,6.444444179534912,6.472221851348877,6.388888835906982,6.444444179534912,3.8781778812408447,72000,0.0,0.0,False,0.008696130471846697,0.008658536917677765,2.9230100341949408,5.203378677368164,-0.25468082918723833,0.30893724605348066
+1998-04-02,6.5,6.5,6.4166669845581055,6.472221851348877,3.894893169403076,78525,0.0,0.0,False,0.004310088055291317,0.004300826229090053,2.9399185528841123,5.203378677368164,-0.25146843793173856,0.3088724197964841
+1998-04-03,6.527778148651123,6.527778148651123,6.361111164093018,6.4166669845581055,3.8614606857299805,76275,0.0,0.0,False,-0.008583671546046445,-0.008620723434508176,2.9060995861079806,5.203378677368164,-0.2578935870023815,0.30889968495547776
+1998-04-06,6.388888835906982,6.527778148651123,6.388888835906982,6.4166669845581055,3.8614606857299805,79650,0.0,0.0,False,0.0,0.0,2.9060995861079806,5.203378677368164,-0.2578935870023815,0.30738047605987456
+1998-04-07,6.472221851348877,6.527778148651123,6.444444179534912,6.472221851348877,3.894893169403076,130725,0.0,0.0,False,0.008657988878831624,0.008620723434508142,2.9399185528841123,5.203378677368164,-0.25146843793173856,0.3071435304412125
+1998-04-08,6.444444179534912,6.5,6.444444179534912,6.5,3.9116084575653076,78750,0.0,0.0,False,0.004291590920526556,0.004282408306852016,2.956827071573284,5.203378677368164,-0.2482560466762388,0.30684751350759865
+1998-04-09,6.5,6.75,6.444444179534912,6.75,4.062057018280029,112275,0.0,0.0,False,0.0384620706154124,0.03774084042718693,3.109014833813111,5.203378677368164,-0.21934241765879092,0.30927922863109536
+1998-04-13,6.75,6.75,6.5,6.5833330154418945,3.9617583751678467,68850,0.0,0.0,False,-0.02469158917780323,-0.025001539210534746,3.0075567276110986,5.203378677368164,-0.23861809397049705,0.3094781070995758
+1998-04-14,6.5833330154418945,6.6666669845581055,6.444444179534912,6.638888835906982,3.995190143585205,86625,0.0,0.0,False,0.008438618727206526,0.008403212630451674,3.0413749708630604,5.203378677368164,-0.23219308235972036,0.309595945732387
+1998-04-15,6.472221851348877,6.638888835906982,6.472221851348877,6.638888835906982,3.995190143585205,105075,0.0,0.0,False,0.0,0.0,3.0413749708630604,5.203378677368164,-0.23219308235972036,0.30727809511394877
+1998-04-16,6.5833330154418945,6.638888835906982,6.472221851348877,6.527778148651123,3.9283266067504883,30825,0.0,0.0,False,-0.016736008658330026,-0.016877638082499147,2.973738484359138,5.203378677368164,-0.24504310558127373,0.30764232111914447
+1998-04-17,6.5833330154418945,6.611111164093018,6.472221851348877,6.472221851348877,3.894893169403076,77175,0.0,0.0,False,-0.008510859888777977,-0.008547284071456867,2.9399185528841127,5.203378677368164,-0.25146843793173856,0.3077529143114277
+1998-04-20,6.527778148651123,6.5833330154418945,6.472221851348877,6.5,3.9116084575653076,74250,0.0,0.0,False,0.004291590920526556,0.004282408306852016,2.9568270715732843,5.203378677368164,-0.2482560466762388,0.3070202403267575
+1998-04-21,6.555555820465088,6.555555820465088,6.5,6.555555820465088,3.945040702819824,48600,0.0,0.0,False,0.008546930404002007,0.008510612187127968,2.9906457971746923,5.203378677368164,-0.24183094342555123,0.3048698840679708
+1998-04-22,6.5,6.5,6.361111164093018,6.444444179534912,3.8781778812408447,134550,0.0,0.0,False,-0.016948575848960812,-0.017093846723070252,2.9230100341949403,5.203378677368164,-0.25468082918723833,0.3052430173787245
+1998-04-23,6.4166669845581055,6.611111164093018,6.305555820465088,6.305555820465088,3.7945947647094727,188325,0.0,0.0,False,-0.021552161631283706,-0.021787801314777373,2.838460687856823,5.203378677368164,-0.2707440684234893,0.30600007471220986
+1998-04-24,6.361111164093018,6.8333330154418945,6.3333330154418945,6.8333330154418945,4.112206935882568,470925,0.0,0.0,False,0.08370120944849124,0.08038222798244626,3.159744489850927,5.203378677368164,-0.20970446495304917,0.3171826233859815
+1998-04-27,6.8333330154418945,6.888888835906982,6.777778148651123,6.861111164093018,4.128922462463379,139500,0.0,0.0,False,0.004064855402813761,0.0040566161979948825,3.176653249714822,5.203378677368164,-0.20649202787759402,0.31681489682465247
+1998-04-28,6.861111164093018,7.055555820465088,6.861111164093018,7.027778148651123,4.22921895980835,249750,0.0,0.0,False,0.024291203881104728,0.02400086497947363,3.2781091853443236,5.203378677368164,-0.1872167639454867,0.31763571142424035
+1998-04-29,7.0,7.111111164093018,6.944444179534912,7.111111164093018,4.279367446899414,246375,0.0,0.0,False,0.011857623728551703,0.01178787295252155,3.3288373943337977,5.203378677368164,-0.1775790861594776,0.31439625538261295
+1998-04-30,7.055555820465088,7.0833330154418945,7.0,7.0833330154418945,4.262650966644287,51750,0.0,0.0,False,-0.003906297008273718,-0.003913946513757332,3.3119276697710083,5.203378677368164,-0.18079170651475462,0.31432957141605106
+1998-05-01,7.055555820465088,7.111111164093018,7.0,7.111111164093018,4.279367446899414,73125,0.0,0.0,False,0.00392161600514207,0.0039139465137572,3.3288373943337968,5.203378677368164,-0.1775790861594776,0.3143516146098763
+1998-05-04,7.0833330154418945,7.138888835906982,7.0,7.055555820465088,4.24593448638916,39825,0.0,0.0,False,-0.007812594016547325,-0.007843272217865481,3.295017945208218,5.203378677368164,-0.18400432687003154,0.31435899999479056
+1998-05-05,7.027778148651123,7.222221851348877,7.027778148651123,7.222221851348877,4.346233367919922,328500,0.0,0.0,False,0.02362233375297751,0.02334764389409154,3.3964762925849543,5.203378677368164,-0.16472860473836992,0.3148769749269958
+1998-05-06,7.194444179534912,7.222221851348877,7.138888835906982,7.1666669845581055,4.31279993057251,40950,0.0,0.0,False,-0.007692508551010668,-0.007722248509677976,3.362656361109929,5.203378677368164,-0.17115393708883464,0.3148826985479768
+1998-05-07,7.1666669845581055,7.361111164093018,7.1666669845581055,7.305555820465088,4.396381378173828,89775,0.0,0.0,False,0.01937985738889192,0.01919445944753152,3.4472040192249818,5.203378677368164,-0.1550910185922717,0.31508704608864113
+1998-05-08,7.277778148651123,7.555555820465088,7.277778148651123,7.555555820465088,4.546828746795654,143100,0.0,0.0,False,0.03422072738473814,0.0336482227291934,3.5993905755911912,5.203378677368164,-0.12617761867460098,0.31679395673124466
+1998-05-11,7.5833330154418945,7.5833330154418945,7.555555820465088,7.555555820465088,4.546828746795654,170550,0.0,0.0,False,0.0,0.0,3.5993905755911912,5.203378677368164,-0.12617761867460098,0.3167130358105674
+1998-05-12,7.555555820465088,7.638888835906982,7.527778148651123,7.5833330154418945,4.563542366027832,120600,0.0,0.0,False,0.0036758849217615186,0.0036691453676168293,3.616297406057299,5.203378677368164,-0.12296554815878924,0.3158543794489186
+1998-05-13,7.555555820465088,7.611111164093018,7.555555820465088,7.5833330154418945,4.563542366027832,94050,0.0,0.0,False,0.0,0.0,3.616297406057299,5.203378677368164,-0.12296554815878924,0.3154952938370069
+1998-05-14,7.611111164093018,7.611111164093018,7.5,7.5,4.513396263122559,64575,0.0,0.0,False,-0.01098841620899016,-0.01104923479807808,3.56557160881506,5.203378677368164,-0.13260276774524393,0.3153028483529064
+1998-05-15,7.5,7.555555820465088,7.472221851348877,7.527778148651123,4.530113220214844,80550,0.0,0.0,False,0.00370385317789923,0.003697010803945282,3.582481815727296,5.203378677368164,-0.12939005575005613,0.3152056556049607
+1998-05-18,7.527778148651123,7.555555820465088,7.4166669845581055,7.527778148651123,4.530113220214844,36900,0.0,0.0,False,0.0,0.0,3.582481815727296,5.203378677368164,-0.12939005575005613,0.3152056556049607
+1998-05-19,7.527778148651123,7.6666669845581055,7.444444179534912,7.6666669845581055,4.613694190979004,73800,0.0,0.0,False,0.018450084291755653,0.018281946442755066,3.667028991492902,5.203378677368164,-0.11332722889340408,0.3157088518521417
+1998-05-20,7.6666669845581055,7.9166669845581055,7.611111164093018,7.9166669845581055,4.764140605926514,340200,0.0,0.0,False,0.03260866644383853,0.03208828626553323,3.8192145831602184,5.203378677368164,-0.08441401225555512,0.31719804616868813
+1998-05-21,7.888888835906982,7.9166669845581055,7.861111164093018,7.9166669845581055,4.764140605926514,151425,0.0,0.0,False,0.0,0.0,3.8192145831602184,5.203378677368164,-0.08441401225555512,0.3168404137042203
+1998-05-22,7.888888835906982,7.944444179534912,7.861111164093018,7.944444179534912,4.780856132507324,54450,0.0,0.0,False,0.0035086131924857433,0.0035024723688763947,3.8361233430241137,5.203378677368164,-0.08120157518009996,0.3167340725076826
+1998-05-26,7.9166669845581055,7.9166669845581055,7.8333330154418945,7.8333330154418945,4.713992595672607,59850,0.0,0.0,False,-0.013985682685592526,-0.014084403882077231,3.768486856520192,5.203378677368164,-0.09405159840165334,0.3167241565870221
+1998-05-27,7.75,7.75,7.555555820465088,7.555555820465088,4.546828746795654,164250,0.0,0.0,False,-0.03546120310634504,-0.03610522256857127,3.599390575591192,5.203378677368164,-0.12617761867460098,0.3164699838555274
+1998-05-28,7.25,7.75,7.25,7.722221851348877,4.647126197814941,172350,0.0,0.0,False,0.022058770322056054,0.02181899533564288,3.7008474759195877,5.203378677368164,-0.106902171462672,0.30645185826547305
+1998-05-29,7.6666669845581055,7.972221851348877,7.6666669845581055,7.972221851348877,4.797572612762451,237825,0.0,0.0,False,0.032374075620810405,0.03186107775743424,3.853033067586904,5.203378677368164,-0.07798895482482293,0.30813772506059645
+1998-06-01,7.9166669845581055,8.0,7.888888835906982,7.888888835906982,4.74742317199707,184500,0.0,0.0,False,-0.010453086344534679,-0.010508103587442206,3.802303893898536,5.203378677368164,-0.0876268158906538,0.3082518438843068
+1998-06-02,7.888888835906982,7.944444179534912,7.861111164093018,7.9166669845581055,4.764140605926514,197100,0.0,0.0,False,0.003521370083048758,0.0035151845761373615,3.8192145831602184,5.203378677368164,-0.08441401225555512,0.3079652981618771
+1998-06-03,8.11111068725586,8.11111068725586,8.027777671813965,8.083333015441895,4.864438533782959,91575,0.0,0.0,False,0.021052680043002203,0.020834134367636835,3.9206719658380607,5.203378677368164,-0.06513847340371526,0.3083509332779444
+1998-06-04,8.083333015441895,8.13888931274414,8.027777671813965,8.13888931274414,4.924950122833252,90675,0.044444,0.0,False,0.012439583444224356,0.012362847545820751,3.981883075358759,5.203378677368164,-0.05350918543482586,0.3085180093711902
+1998-06-05,8.222222328186035,8.36111068725586,8.194443702697754,8.36111068725586,5.05941915512085,99225,0.0,0.0,False,0.027303633322937948,0.026937538002967002,4.117906584106105,5.203378677368164,-0.027666547290409405,0.3094031044772793
+1998-06-08,8.333333015441895,8.555556297302246,8.305556297302246,8.527777671813965,5.160270690917969,131850,0.0,0.0,False,0.019933421743688395,0.019737352365512283,4.219923974491892,5.203378677368164,-0.008284614502052534,0.3099315837733246
+1998-06-09,8.583333015441895,8.722222328186035,8.583333015441895,8.666666984558105,5.244317054748535,286650,0.0,0.0,False,0.016287200587846495,0.016155986954407776,4.304941923317751,5.244317054748535,0.0,0.31000087063433673
+1998-06-10,8.61111068725586,8.61111068725586,8.36111068725586,8.36111068725586,5.05941915512085,268200,0.0,0.0,False,-0.03525681183983098,-0.03589333931992006,4.117906584106105,5.244317054748535,-0.03525681183983098,0.31207199574786176
+1998-06-11,8.36111068725586,8.38888931274414,7.972221851348877,8.11111068725586,4.90813684463501,90000,0.0,0.0,False,-0.029901122213351394,-0.030357276817291202,3.964875433858233,5.244317054748535,-0.06410371581350649,0.3135491458503479
+1998-06-12,8.055556297302246,8.055556297302246,7.9166669845581055,8.055556297302246,4.874524116516113,38250,0.0,0.0,False,-0.0068483681655368,-0.006871925854894987,3.9308741389911424,5.244317054748535,-0.0705130781323734,0.31235827503711583
+1998-06-15,8.11111068725586,8.222222328186035,8.083333015441895,8.13888931274414,4.924950122833252,66375,0.0,0.0,False,0.01034480599783727,0.010291664669219066,3.981883075358758,5.244317054748535,-0.06089771624812579,0.31242014909769616
+1998-06-16,8.13888931274414,8.333333015441895,8.13888931274414,8.333333015441895,5.042610168457031,49500,0.0,0.0,False,0.023890606542039672,0.02360969136184398,4.1009032837506005,5.244317054748535,-0.03846199308427889,0.3129291305773001
+1998-06-17,8.305556297302246,8.416666984558105,8.305556297302246,8.333333015441895,5.042610168457031,83025,0.0,0.0,False,0.0,0.0,4.1009032837506005,5.244317054748535,-0.03846199308427889,0.3129291305773001
+1998-06-18,8.25,8.416666984558105,8.222222328186035,8.38888931274414,5.076228618621826,35550,0.0,0.0,False,0.006666874702131009,0.0066447493763932605,4.134910366811054,5.244317054748535,-0.03205153967083496,0.31298546293262347
+1998-06-19,8.444443702697754,8.555556297302246,8.38888931274414,8.416666984558105,5.0930352210998535,167625,0.0,0.0,False,0.003310844278441971,0.0033053755010463027,4.151911255419323,5.244317054748535,-0.028846813049127396,0.31168803577515086
+1998-06-22,8.416666984558105,8.63888931274414,8.416666984558105,8.5,5.143460750579834,90900,0.0,0.0,False,0.009900879787964723,0.009852187213441322,4.202919709437492,5.244317054748535,-0.0192315420894279,0.31153014164648146
+1998-06-23,8.472222328186035,8.722222328186035,8.472222328186035,8.722222328186035,5.277932643890381,324450,0.0,0.0,False,0.026144244086121926,0.02580832564479833,4.338946112281521,5.277932643890381,0.0,0.3125122552353993
+1998-06-24,8.694443702697754,8.75,8.583333015441895,8.583333015441895,5.193887233734131,205200,0.0,0.0,False,-0.015923926246679043,-0.016052074193284034,4.253929128154557,5.277932643890381,-0.015923926246679043,0.3129392037536063
+1998-06-25,8.555556297302246,8.555556297302246,8.444443702697754,8.555556297302246,5.177079200744629,139500,0.0,0.0,False,-0.003236118196855431,-0.00324136575154391,4.236926792497947,5.277932643890381,-0.019108512736042194,0.31294922948380494
+1998-06-26,8.527777671813965,8.63888931274414,8.527777671813965,8.61111068725586,5.210697650909424,139500,0.0,0.0,False,0.006493709843179429,0.006472716543336614,4.270933875558401,5.277932643890381,-0.012738888030105255,0.31285210548292247
+1998-06-29,8.61111068725586,8.805556297302246,8.583333015441895,8.777777671813965,5.311547756195068,279225,0.0,0.0,False,0.019354434289243994,0.019169519366077043,4.372949818895846,5.311547756195068,0.0,0.31195712016633975
+1998-06-30,8.694443702697754,8.86111068725586,8.694443702697754,8.833333015441895,5.345165729522705,195075,0.0,0.0,False,0.006329223584298438,0.006309278163819497,4.406956419606854,5.345165729522705,0.0,0.311834615294997
+1998-07-01,8.722222328186035,8.75,8.63888931274414,8.666666984558105,5.244317054748535,228375,0.0,0.0,False,-0.018867268084347133,-0.019047525903041346,4.30494192331775,5.345165729522705,-0.018867268084347133,0.3089580492609132
+1998-07-02,8.666666984558105,8.777777671813965,8.666666984558105,8.75,5.294737815856934,117675,0.0,0.0,False,0.009614361714218589,0.0095684378563873,4.355945553841449,5.345165729522705,-0.009434303110050557,0.3083066066991308
+1998-07-06,8.722222328186035,8.777777671813965,8.666666984558105,8.722222328186035,5.277932643890381,124875,0.0,0.0,False,-0.003173938455691583,-0.00317898608175123,4.338946112281522,5.345165729522705,-0.012578297668298433,0.30830714055764313
+1998-07-07,8.694443702697754,8.88888931274414,8.694443702697754,8.805556297302246,5.328359603881836,156150,0.0,0.0,False,0.009554301540742216,0.009508947854796976,4.389956013348033,5.345165729522705,-0.0031441729763485027,0.30739357567894626
+1998-07-08,8.722222328186035,8.777777671813965,8.61111068725586,8.666666984558105,5.244317054748535,84375,0.0,0.0,False,-0.015772687164746446,-0.01589839962943302,4.304941923317751,5.345165729522705,-0.018867268084347133,0.3076764222876955
+1998-07-09,8.61111068725586,8.833333015441895,8.583333015441895,8.722222328186035,5.277932643890381,117900,0.0,0.0,False,0.006409907866155473,0.006389451774636225,4.338946112281523,5.345165729522705,-0.012578297668298433,0.30711847040811696
+1998-07-10,8.666666984558105,8.805556297302246,8.666666984558105,8.722222328186035,5.277932643890381,112050,0.0,0.0,False,0.0,0.0,4.338946112281523,5.345165729522705,-0.012578297668298433,0.306824702715888
+1998-07-13,8.694443702697754,8.833333015441895,8.666666984558105,8.666666984558105,5.244317054748535,75600,0.0,0.0,False,-0.006369082633284173,-0.006389451774636207,4.304941923317751,5.345165729522705,-0.018867268084347133,0.30280664516537664
+1998-07-14,8.666666984558105,8.777777671813965,8.666666984558105,8.777777671813965,5.311547756195068,85050,0.0,0.0,False,0.012819724807762833,0.012738247739222035,4.372949818895848,5.345165729522705,-0.00628941646129999,0.3022878599119094
+1998-07-15,8.694443702697754,8.722222328186035,8.666666984558105,8.722222328186035,5.277932643890381,26775,0.0,0.0,False,-0.006328684942252583,-0.006348795964585744,4.338946112281524,5.345165729522705,-0.012578297668298433,0.3022695793775995
+1998-07-16,8.694443702697754,8.86111068725586,8.694443702697754,8.86111068725586,5.361974716186523,87525,0.0,0.0,False,0.015923293828584262,0.015797848105945235,4.42395971996236,5.361974716186523,0.0,0.3026181200236999
+1998-07-17,8.86111068725586,8.86111068725586,8.722222328186035,8.777777671813965,5.311547756195068,42075,0.0,0.0,False,-0.00940455012576391,-0.009449052141359302,4.372949818895849,5.361974716186523,-0.00940455012576391,0.3019683131478973
+1998-07-20,8.722222328186035,8.722222328186035,8.61111068725586,8.694443702697754,5.261122226715088,200475,0.0,0.0,False,-0.009493566055424618,-0.00953891721134654,4.32194136487768,5.361974716186523,-0.01880883346334805,0.3021332445575987
+1998-07-21,8.666666984558105,8.722222328186035,8.666666984558105,8.666666984558105,5.244317054748535,87750,0.0,0.0,False,-0.003194218123505843,-0.0031993305278754077,4.304941923317752,5.361974716186523,-0.0219429720701233,0.3021589084282052
+1998-07-22,8.666666984558105,8.694443702697754,8.13888931274414,8.277777671813965,5.008991718292236,125775,0.0,0.0,False,-0.04487244649772282,-0.04591038354353721,4.06689620069015,5.361974716186523,-0.06583078372762852,0.3044689164751661
+1998-07-23,8.222222328186035,8.333333015441895,8.083333015441895,8.11111068725586,4.90813684463501,140850,0.0,0.0,False,-0.020134765503587615,-0.02034023259367411,3.964875433858235,5.361974716186523,-0.08464006183794293,0.3037725739414746
+1998-07-24,8.055556297302246,8.166666984558105,7.777778148651123,7.777778148651123,4.706437587738037,87075,0.0,0.0,False,-0.041094872307288255,-0.04196313736291068,3.7608445118822385,5.361974716186523,-0.12225666161191995,0.3065169645450184
+1998-07-27,7.777778148651123,7.777778148651123,7.722221851348877,7.722221851348877,4.672816276550293,52425,0.0,0.0,False,-0.007143685762526553,-0.0071693240599228,3.7268345347251026,5.361974716186523,-0.12852698420151543,0.3060392768350571
+1998-07-28,7.722221851348877,7.777778148651123,7.472221851348877,7.5,4.538350582122803,78300,0.0,0.0,False,-0.028776156918961848,-0.029198308853625194,3.5908144024238853,5.361974716186523,-0.15360462845477352,0.3062907280763585
+1998-07-29,7.4166669845581055,7.5,7.111111164093018,7.361111164093018,4.4543070793151855,198450,0.0,0.0,False,-0.018518512681386157,-0.01869212706488563,3.5057993476947082,5.361974716186523,-0.1692786118762003,0.3053781309101037
+1998-07-30,7.444444179534912,7.611111164093018,7.4166669845581055,7.5833330154418945,4.588775634765625,64575,0.0,0.0,False,0.030188434038344925,0.0297417311773224,3.641822374092608,5.361974716186523,-0.14420043404658267,0.3063009103050828
+1998-07-31,7.555555820465088,7.555555820465088,7.138888835906982,7.1666669845581055,4.336645603179932,117225,0.0,0.0,False,-0.05494494646360526,-0.05651209547483818,3.3867776922545243,5.361974716186523,-0.19122229538146973,0.31070971394416186
+1998-08-03,7.138888835906982,7.1666669845581055,7.055555820465088,7.0833330154418945,4.286218166351318,139950,0.0,0.0,False,-0.011628212550187755,-0.01169634893166433,3.335767308838567,5.361974716186523,-0.20062693443662694,0.3109272056496331
+1998-08-04,7.0833330154418945,7.1666669845581055,6.777778148651123,6.888888835906982,4.1685590744018555,170325,0.0,0.0,False,-0.027450560700138404,-0.027834367455372943,3.2167480651456177,5.361974716186523,-0.22257017329493012,0.31213247659009896
+1998-08-05,6.861111164093018,6.888888835906982,6.777778148651123,6.888888835906982,4.1685590744018555,100800,0.0,0.0,False,0.0,0.0,3.2167480651456177,5.361974716186523,-0.22257017329493012,0.31211009457743805
+1998-08-06,6.9166669845581055,7.305555820465088,6.888888835906982,7.305555820465088,4.420688629150391,104625,0.0,0.0,False,0.060483622817487204,0.05872505201555662,3.471792264634254,5.361974716186523,-0.17554840088943624,0.3178671840200675
+1998-08-07,7.305555820465088,7.527778148651123,7.1666669845581055,7.5,4.538350582122803,121050,0.0,0.0,False,0.026616204587796455,0.026268155733882036,3.5908144024238844,5.361974716186523,-0.15360462845477352,0.3186371671493488
+1998-08-10,7.5,7.5,7.305555820465088,7.3333330154418945,4.437497615814209,74025,0.0,0.0,False,-0.02222238332707649,-0.022473020618400397,3.488795564989757,5.361974716186523,-0.17241355084751486,0.31934194441794234
+1998-08-11,7.277778148651123,7.277778148651123,6.944444179534912,6.972221851348877,4.2189836502075195,318150,0.0,0.0,False,-0.04924261025582444,-0.05049635966211178,3.267755554464893,5.361974716186523,-0.21316606781613245,0.32306325867975516
+1998-08-12,7.055555820465088,7.361111164093018,7.055555820465088,7.277778148651123,4.403881549835205,87075,0.0,0.0,False,0.0438252230767926,0.042892064599703024,3.4547908936765372,5.361974716186523,-0.17868289521378444,0.3259940843815066
+1998-08-13,7.222221851348877,7.222221851348877,6.805555820465088,6.888888835906982,4.1685590744018555,147600,0.0,0.0,False,-0.05343524179076875,-0.054915892068629416,3.216748065145617,5.361974716186523,-0.22257017329493012,0.330359751904573
+1998-08-14,6.944444179534912,7.111111164093018,6.8333330154418945,7.027778148651123,4.252601623535156,46575,0.0,0.0,False,0.020161055087209112,0.01996051197606033,3.3017621551758998,5.361974716186523,-0.2068963677322898,0.33078690788092086
+1998-08-17,7.0833330154418945,7.111111164093018,7.0,7.0,4.235794544219971,40950,0.0,0.0,False,-0.00395218757905047,-0.003960018111010666,3.284760784218184,5.361974716186523,-0.210030862056638,0.3308112631303082
+1998-08-18,7.055555820465088,7.25,6.777778148651123,6.805555820465088,4.118131160736084,137025,0.0,0.0,False,-0.02777835002513196,-0.02817146556414813,3.165737199380213,5.361974716186523,-0.2319749012794805,0.3317967991238912
+1998-08-19,6.8333330154418945,6.944444179534912,6.8333330154418945,6.861111164093018,4.1517462730407715,22725,0.0,0.0,False,0.008162710460800193,0.008129575730451186,3.1997409059945383,5.361974716186523,-0.2257057347719975,0.3318140104102767
+1998-08-20,6.888888835906982,6.888888835906982,6.8333330154418945,6.8333330154418945,4.134943008422852,21375,0.0,0.0,False,-0.0040472763779018095,-0.004055488766969876,3.182743393832399,5.361974716186523,-0.2288395176611997,0.33181817269264957
+1998-08-21,6.8333330154418945,6.9166669845581055,6.694444179534912,6.777778148651123,4.101322174072266,102825,0.0,0.0,False,-0.008130906346738187,-0.008164142448103586,3.14873389902471,5.361974716186523,-0.23510975132140188,0.3311700439258301
+1998-08-24,6.8333330154418945,6.8333330154418945,6.75,6.777778148651123,4.101322174072266,72900,0.0,0.0,False,0.0,0.0,3.14873389902471,5.361974716186523,-0.23510975132140188,0.33062585427978813
+1998-08-25,6.8333330154418945,7.111111164093018,6.5,6.5,3.9332354068756104,186975,0.0,0.0,False,-0.04098355604913606,-0.041847057268789,2.97870403074108,5.361974716186523,-0.26645767369955875,0.3331516224845958
+1998-08-26,6.5,6.5,6.111111164093018,6.444444179534912,3.8996171951293945,150300,0.0,0.0,False,-0.008547215782571338,-0.00858395271348958,2.9446971888553497,5.361974716186523,-0.2727274182480981,0.3331777250125741
+1998-08-27,6.4166669845581055,6.6666669845581055,6.361111164093018,6.6666669845581055,4.034086227416992,120150,0.0,0.0,False,0.034482623693307346,0.033901421245869943,3.080720697602696,5.361974716186523,-0.24764915148908717,0.33497854492070867
+1998-08-28,6.6666669845581055,6.777778148651123,6.6666669845581055,6.777778148651123,4.101322174072266,135225,0.0,0.0,False,0.016666958231659867,0.016529588736408654,3.14873389902471,5.361974716186523,-0.23510975132140188,0.3353752544757301
+1998-08-31,6.722221851348877,6.805555820465088,6.5,6.555555820465088,3.966851234436035,176625,0.0,0.0,False,-0.032787216884917925,-0.03333676314866742,3.0127084608795753,5.361974716186523,-0.2601883737979859,0.33695295696072813
+1998-09-01,6.527778148651123,6.8333330154418945,6.527778148651123,6.75,4.0845136642456055,104850,0.0,0.0,False,0.029661417294439607,0.02923002712756958,3.1317310810186525,5.361974716186523,-0.23824451243392986,0.33824651741839995
+1998-09-02,6.75,7.1666669845581055,6.75,7.055555820465088,4.2694091796875,159975,0.0,0.0,False,0.045267449356432454,0.04427278507016488,3.318764008483062,5.361974716186523,-0.2037617844785483,0.34124380134378157
+1998-09-03,7.0,7.0,6.8333330154418945,6.8333330154418945,4.134943008422852,433125,0.0,0.0,False,-0.031495264474624696,-0.03200190660096355,3.182743393832398,5.361974716186523,-0.2288395176611997,0.3427094094193183
+1998-09-04,6.8333330154418945,7.027778148651123,6.8333330154418945,6.972221851348877,4.2189836502075195,90225,0.0,0.0,False,0.02032449821278748,0.020120712204543777,3.2677555544648937,5.361974716186523,-0.21316606781613245,0.34280058486705384
+1998-09-08,7.027778148651123,7.055555820465088,6.8333330154418945,6.861111164093018,4.1517462730407715,92700,0.0,0.0,False,-0.015936866018298246,-0.0160652234375738,3.1997409059945383,5.361974716186523,-0.2257057347719975,0.343093246385527
+1998-09-09,6.8333330154418945,6.9166669845581055,6.6666669845581055,6.8333330154418945,4.134943008422852,230400,0.0,0.0,False,-0.0040472763779018095,-0.004055488766969876,3.182743393832399,5.361974716186523,-0.2288395176611997,0.3392509378627495
+1998-09-10,6.777778148651123,6.888888835906982,6.6666669845581055,6.861111164093018,4.1517462730407715,55350,0.0,0.0,False,0.0040637233895828295,0.004055488766969911,3.199740905994539,5.361974716186523,-0.2257057347719975,0.33925799222527747
+1998-09-11,6.9166669845581055,7.1666669845581055,6.9166669845581055,7.1666669845581055,4.336645603179932,81900,0.0,0.0,False,0.044535315498395844,0.04357211235568465,3.386777692254525,5.361974716186523,-0.19122229538146973,0.3421861352349827
+1998-09-14,7.194444179534912,7.222221851348877,7.055555820465088,7.0833330154418945,4.286218166351318,111600,0.0,0.0,False,-0.011628212550187755,-0.01169634893166433,3.3357673088385678,5.361974716186523,-0.20062693443662694,0.3423812076316966
+1998-09-15,7.0833330154418945,7.111111164093018,6.861111164093018,7.055555820465088,4.2694091796875,122850,0.0,0.0,False,-0.003921635813075586,-0.003929345590026777,3.318764008483064,5.361974716186523,-0.2037617844785483,0.34240231054279485
+1998-09-16,7.111111164093018,7.1666669845581055,7.055555820465088,7.1666669845581055,4.336645603179932,61875,0.0,0.0,False,0.015748414045746895,0.01562569452169097,3.3867776922545243,5.361974716186523,-0.19122229538146973,0.3421273456336442
+1998-09-17,7.111111164093018,7.1666669845581055,7.0833330154418945,7.1666669845581055,4.336645603179932,44325,0.0,0.0,False,0.0,0.0,3.3867776922545243,5.361974716186523,-0.19122229538146973,0.3421273456336442
+1998-09-18,7.194444179534912,7.222221851348877,7.111111164093018,7.1666669845581055,4.336645603179932,401175,0.0,0.0,False,0.0,0.0,3.3867776922545243,5.361974716186523,-0.19122229538146973,0.3421273454084426
+1998-09-21,7.111111164093018,7.1666669845581055,6.944444179534912,7.138888835906982,4.3198347091674805,39150,0.0,0.0,False,-0.0038764740194874303,-0.0038840070188520493,3.369772462501232,5.361974716186523,-0.19435750114096406,0.3420740798545875
+1998-09-22,7.222221851348877,7.277778148651123,7.138888835906982,7.25,4.38707160949707,49950,0.0,0.0,False,0.015564692831163462,0.015444805406701843,3.437786628622141,5.361974716186523,-0.1818179231144923,0.3420119272309797
+1998-09-23,7.25,7.25,7.194444179534912,7.194444179534912,4.353453636169434,49500,0.0,0.0,False,-0.007662964346162204,-0.007692475717173139,3.403780027911134,5.361974716186523,-0.18808762319833494,0.34193226189843084
+1998-09-24,7.1666669845581055,7.25,7.138888835906982,7.222221851348877,4.397425651550293,21600,0.044444,0.0,False,0.010100490106413451,0.010049821058718251,3.448260364513872,5.361974716186523,-0.17988691026917503,0.34208551810243876
+1998-09-25,7.194444179534912,7.222221851348877,6.9166669845581055,6.9166669845581055,4.211382865905762,88425,0.0,0.0,False,-0.04230720434783075,-0.043228225034628615,3.260066904280027,5.361974716186523,-0.21458360234474794,0.34460471892894506
+1998-09-28,7.0,7.0,6.6666669845581055,6.8333330154418945,4.160642623901367,80775,0.0,0.0,False,-0.012048356471023869,-0.012121526228638796,3.2087400996268505,5.361974716186523,-0.22404657908188585,0.34480497275068517
+1998-09-29,6.805555820465088,7.111111164093018,6.805555820465088,7.0833330154418945,4.312861919403076,45900,0.0,0.0,False,0.03658552518480307,0.0359321629337439,3.3627190665380393,5.361974716186523,-0.19565791565865198,0.34661739268771913
+1998-09-30,7.111111164093018,7.111111164093018,6.777778148651123,6.8333330154418945,4.160642623901367,95400,0.0,0.0,False,-0.035294265929751156,-0.03593216293374404,3.2087400996268496,5.361974716186523,-0.22404657908188585,0.3481342241983967
+1998-10-01,6.722221851348877,6.75,6.472221851348877,6.472221851348877,3.9407739639282227,47475,0.0,0.0,False,-0.0528448799495731,-0.054292397678463084,2.9863297343231143,5.361974716186523,-0.26505174445676416,0.351995357445677
+1998-10-02,6.444444179534912,6.444444179534912,6.222221851348877,6.277778148651123,3.8223795890808105,325800,0.0,0.0,False,-0.03004343205957305,-0.030503983806300546,2.8665667077829218,5.361974716186523,-0.2871321124394791,0.3528445861948949
+1998-10-05,6.222221851348877,6.222221851348877,6.0,6.0,3.6532466411590576,189900,0.0,0.0,False,-0.04424807740311976,-0.04525689479698659,2.695478564812617,5.361974716186523,-0.3186751459064555,0.3555069439928745
+1998-10-06,6.055555820465088,6.0833330154418945,5.888888835906982,6.055555820465088,3.6870741844177246,78750,0.0,0.0,False,0.009259583756966006,0.009216976625535885,2.729697158105572,5.361974716186523,-0.31236636135427376,0.35551811290013713
+1998-10-07,6.0833330154418945,6.222221851348877,6.0,6.111111164093018,3.720900297164917,126675,0.0,0.0,False,0.009174242517318465,0.009132414784976641,2.763914304350186,5.361974716186523,-0.30605784359027166,0.35525577805345926
+1998-10-08,6.0,6.0,5.555555820465088,5.75,3.501028537750244,220275,0.0,0.0,False,-0.059091010737965965,-0.060908861117686765,2.5415008037750457,5.361974716186523,-0.3470635870062062,0.36000873907375286
+1998-10-09,5.777778148651123,5.777778148651123,5.722221851348877,5.722221851348877,3.4841158390045166,374850,0.0,0.0,False,-0.004830780030315229,-0.0048424859625706565,2.524392592414824,5.361974716186523,-0.35021777919116226,0.3566863230609659
+1998-10-12,5.75,5.75,5.6666669845581055,5.694444179534912,3.4672024250030518,74475,0.0,0.0,False,-0.004854435036895088,-0.004866256078494075,2.507283657530432,5.361974716186523,-0.3533721047702082,0.3551802435923077
+1998-10-13,5.694444179534912,5.75,5.6666669845581055,5.75,3.501028537750244,148500,0.0,0.0,False,0.00975602477180515,0.009708742041064845,2.541500803775046,5.361974716186523,-0.3470635870062062,0.3553147285024739
+1998-10-14,5.694444179534912,6.611111164093018,5.694444179534912,6.5833330154418945,4.008424282073975,733950,0.0,0.0,False,0.14492762308352458,0.1353414237275212,3.0547620974145557,5.361974716186523,-0.25243506464633314,0.38343613411556327
+1998-10-15,6.555555820465088,6.777778148651123,6.472221851348877,6.555555820465088,3.9915108680725098,89550,0.0,0.0,False,-0.004219467005302624,-0.004228394076712295,3.0376531625301633,5.361974716186523,-0.2555893902253791,0.38338104415698787
+1998-10-16,6.527778148651123,6.5833330154418945,6.4166669845581055,6.444444179534912,3.923858165740967,35775,0.0,0.0,False,-0.01694914646799206,-0.01709442718018861,2.9692183876914884,5.361974716186523,-0.26820651468277645,0.3832531339091417
+1998-10-19,6.361111164093018,6.555555820465088,6.361111164093018,6.555555820465088,3.9915108680725098,198225,0.0,0.0,False,0.01724137302469697,0.017094427180188644,3.0376531625301633,5.361974716186523,-0.2555893902253791,0.381511691490572
+1998-10-20,6.722221851348877,7.055555820465088,6.722221851348877,6.9166669845581055,4.211382865905762,119025,0.0,0.0,False,0.05508490521520937,0.05362124256675444,3.260066904280028,5.361974716186523,-0.21458360234474794,0.3836315420119838
+1998-10-21,6.9166669845581055,7.0833330154418945,6.638888835906982,7.0833330154418945,4.312861919403076,129150,0.0,0.0,False,0.024096373264673288,0.023810636705105317,3.36271906653804,5.361974716186523,-0.19565791565865198,0.3843366838863239
+1998-10-22,7.1666669845581055,7.4166669845581055,7.027778148651123,7.25,4.414342403411865,107100,0.0,0.0,False,0.023529731743147098,0.023257174786833378,3.4653726758443932,5.361974716186523,-0.17673196218437626,0.3849277460033108
+1998-10-23,7.25,7.305555820465088,6.694444179534912,6.75,4.109903335571289,65475,0.0,0.0,False,-0.06896589344888016,-0.07145936805694972,3.157414259672568,5.361974716186523,-0.23350937796023719,0.3909655381370496
+1998-10-26,6.694444179534912,6.9166669845581055,6.694444179534912,6.9166669845581055,4.211382865905762,26100,0.0,0.0,False,0.02469146401964384,0.024391556565011047,3.260066904280028,5.361974716186523,-0.21458360234474794,0.3912002877282392
+1998-10-27,7.027778148651123,7.305555820465088,7.027778148651123,7.25,4.414342403411865,65925,0.0,0.0,False,0.0481930862067208,0.04706781149193861,3.4653726758443932,5.361974716186523,-0.17673196218437626,0.3919584234815591
+1998-10-28,7.194444179534912,7.194444179534912,7.111111164093018,7.138888835906982,4.3466877937316895,57600,0.0,0.0,False,-0.015326090161897121,-0.01544474862310976,3.39693597160793,5.361974716186523,-0.1893494423593466,0.39051572155582825
+1998-10-29,7.0833330154418945,7.0833330154418945,6.9166669845581055,7.0,4.262123107910156,29250,0.0,0.0,False,-0.019454971195189796,-0.019646710070995613,3.3113937089332044,5.361974716186523,-0.20512062560761013,0.39085285055662033
+1998-10-30,6.722221851348877,7.138888835906982,6.722221851348877,7.0833330154418945,4.312861919403076,154575,0.0,0.0,False,0.011904586096716185,0.011834283907271977,3.36271906653804,5.361974716186523,-0.19565791565865198,0.38846285431541633
+1998-11-02,7.111111164093018,7.527778148651123,7.111111164093018,7.361111164093018,4.481995582580566,43650,0.0,0.0,False,0.03921610901025541,0.038466687611166644,3.5338079330325156,5.361974716186523,-0.1641147487975857,0.39019390652768116
+1998-11-03,7.388888835906982,7.555555820465088,7.305555820465088,7.5,4.566560745239258,60300,0.0,0.0,False,0.01886774788162593,0.0186919596366963,3.619350678056689,5.361974716186523,-0.14834347661992897,0.3898723662887213
+1998-11-04,7.555555820465088,7.555555820465088,7.388888835906982,7.4166669845581055,4.515820503234863,40500,0.0,0.0,False,-0.0111112596185855,-0.011173450774234202,3.5680238734035123,5.361974716186523,-0.15780645335706678,0.38984105117293055
+1998-11-05,7.277778148651123,7.5,7.277778148651123,7.388888835906982,4.498907566070557,199350,0.0,0.0,False,-0.0037452633806395186,-0.0037522944404720956,3.5509154208685674,5.361974716186523,-0.16096069000671953,0.3898370164150356
+1998-11-06,7.388888835906982,7.444444179534912,7.277778148651123,7.444444179534912,4.532733917236328,75825,0.0,0.0,False,0.007518792210998049,0.007490666983357148,3.585132808287905,5.361974716186523,-0.15465212777802084,0.3897241818539262
+1998-11-09,7.444444179534912,7.5,7.361111164093018,7.361111164093018,4.481995582580566,40950,0.0,0.0,False,-0.011193759788727609,-0.011256881405347235,3.5338079330325156,5.361974716186523,-0.1641147487975857,0.3894112568222237
+1998-11-10,7.388888835906982,7.472221851348877,7.3333330154418945,7.472221851348877,4.549644470214844,63675,0.0,0.0,False,0.01509347485686896,0.01498070170845207,3.602238849075615,5.361974716186523,-0.15149833577533445,0.38965322088921023
+1998-11-11,7.611111164093018,7.611111164093018,7.361111164093018,7.388888835906982,4.498907566070557,90450,0.0,0.0,False,-0.011151839330841407,-0.011214487286461936,3.5509154208685674,5.361974716186523,-0.16096069000671953,0.38981812409000494
+1998-11-12,7.388888835906982,7.444444179534912,7.3333330154418945,7.444444179534912,4.532733917236328,50175,0.0,0.0,False,0.007518792210998049,0.007490666983357148,3.585132808287905,5.361974716186523,-0.15465212777802084,0.3898787141434138
+1998-11-13,7.388888835906982,7.4166669845581055,7.3333330154418945,7.388888835906982,4.498907566070557,36675,0.0,0.0,False,-0.007462681856780118,-0.007490666983357133,3.5509154208685674,5.361974716186523,-0.16096069000671953,0.3899625257499609
+1998-11-16,7.472221851348877,7.5,7.361111164093018,7.4166669845581055,4.515820503234863,71775,0.0,0.0,False,0.0037593431107274533,0.0037522944404721637,3.5680238734035132,5.361974716186523,-0.15780645335706678,0.3899746880926921
+1998-11-17,7.388888835906982,7.527778148651123,7.361111164093018,7.527778148651123,4.583472728729248,269325,0.0,0.0,False,0.014981159115142528,0.014870049873330841,3.6364581658927406,5.361974716186523,-0.1451894178290628,0.38928964439996455
+1998-11-18,7.527778148651123,7.527778148651123,7.3333330154418945,7.388888835906982,4.498907566070557,38475,0.0,0.0,False,-0.01845001981328176,-0.01862234431380296,3.5509154208685674,5.361974716186523,-0.16096069000671953,0.38975416257891327
+1998-11-19,7.472221851348877,7.8333330154418945,7.472221851348877,7.8333330154418945,4.769517421722412,146250,0.0,0.0,False,0.060150125708897884,0.05841052612293572,3.8246535555243737,5.361974716186523,-0.11049237003591683,0.39409717718597775
+1998-11-20,7.777778148651123,7.861111164093018,7.5833330154418945,7.6666669845581055,4.668038368225098,36450,0.0,0.0,False,-0.021276587236087163,-0.021506196527400507,3.7220013932663614,5.361974716186523,-0.1294180567220128,0.3947139201126459
+1998-11-23,7.6666669845581055,7.8333330154418945,7.527778148651123,7.555555820465088,4.6003851890563965,118350,0.0,0.0,False,-0.014492849850851752,-0.014598897063933493,3.653566136078239,5.361974716186523,-0.14203527010880335,0.39434314059168835
+1998-11-24,7.5,7.555555820465088,7.388888835906982,7.555555820465088,4.6003851890563965,112275,0.0,0.0,False,0.0,0.0,3.653566136078239,5.361974716186523,-0.14203527010880335,0.3938503235438894
+1998-11-25,7.527778148651123,7.555555820465088,7.361111164093018,7.5,4.566560745239258,39150,0.0,0.0,False,-0.007352524283749551,-0.007379687316895484,3.619350678056689,5.361974716186523,-0.14834347661992897,0.39377435590733223
+1998-11-27,7.444444179534912,7.5,7.444444179534912,7.472221851348877,4.549644470214844,4500,0.0,0.0,False,-0.00370437972210258,-0.0037112579282442804,3.602238849075615,5.361974716186523,-0.15149833577533445,0.3937970349891672
+1998-11-30,7.444444179534912,7.972221851348877,7.388888835906982,7.972221851348877,4.854083061218262,63000,0.0,0.0,False,0.0669148090573859,0.06477112757389565,3.9101967828979936,5.361974716186523,-0.09472100892886681,0.3993241346461948
+1998-12-01,8.0,8.166666984558105,7.972221851348877,8.055556297302246,4.904823303222656,63675,0.0,0.0,False,0.010453105429897525,0.010398849491166377,3.96152358755117,5.361974716186523,-0.0852580321917289,0.3994288946027015
+1998-12-02,8.027777671813965,8.166666984558105,7.972221851348877,8.13888931274414,4.955563545227051,52650,0.0,0.0,False,0.010344968384703224,0.010291825393411383,4.012850392204347,5.361974716186523,-0.07579505545459109,0.3992765336767683
+1998-12-03,8.11111068725586,8.11111068725586,7.944444179534912,8.055556297302246,4.904823303222656,274725,0.0,0.0,False,-0.010239045779821598,-0.01029182539341154,3.96152358755117,5.361974716186523,-0.0852580321917289,0.3982085810365379
+1998-12-04,8.0,8.083333015441895,8.0,8.083333015441895,4.921733379364014,83250,0.0,0.0,False,0.003447642268834983,0.003441712774835813,3.9786291459894336,5.361974716186523,-0.08210432911843579,0.3825113625524016
+1998-12-07,8.083333015441895,8.083333015441895,8.027777671813965,8.055556297302246,4.904823303222656,38925,0.0,0.0,False,-0.0034357968703178088,-0.0034417127748358777,3.96152358755117,5.361974716186523,-0.0852580321917289,0.3824982361177687
+1998-12-08,8.0,8.083333015441895,7.722221851348877,7.722221851348877,4.701863765716553,62775,0.0,0.0,False,-0.041379581884784966,-0.04226009255102938,3.7562178159868047,5.361974716186523,-0.12310967235210069,0.384414967009995
+1998-12-09,7.888888835906982,8.027777671813965,7.75,8.027777671813965,4.88791036605835,103725,0.0,0.0,False,0.0395686922488796,0.038805908142114945,3.944415135016225,5.361974716186523,-0.08841226884138165,0.3863159322662662
+1998-12-10,7.944444179534912,7.944444179534912,7.777778148651123,7.8333330154418945,4.796069622039795,60075,0.044444,0.0,False,-0.018789367468007745,-0.01896813040295542,3.8515127021300257,5.361974716186523,-0.10554042570144839,0.3868314654050926
+1998-12-11,7.8333330154418945,7.9166669845581055,7.8333330154418945,7.8333330154418945,4.796069622039795,138375,0.0,0.0,False,0.0,0.0,3.8515127021300257,5.361974716186523,-0.10554042570144839,0.38669371710211625
+1998-12-14,7.805555820465088,7.805555820465088,7.638888835906982,7.75,4.745047569274902,59850,0.0,0.0,False,-0.010638305276142512,-0.010695296600160848,3.7999008289536835,5.361974716186523,-0.11505595971000482,0.38687546817000834
+1998-12-15,7.694444179534912,8.055556297302246,7.694444179534912,7.722221851348877,4.728039264678955,65700,0.0,0.0,False,-0.003584432895062939,-0.0035908723671615045,3.7826959065293417,5.361974716186523,-0.1182279822383101,0.3867145005910027
+1998-12-16,7.694444179534912,7.722221851348877,7.6666669845581055,7.694444179534912,4.711032390594482,22500,0.0,0.0,False,-0.003597024714139585,-0.003603509562981358,3.7654924311533415,5.361974716186523,-0.12139973797843573,0.38647690186996353
+1998-12-17,7.694444179534912,7.75,7.527778148651123,7.555555820465088,4.625996112823486,42975,0.0,0.0,False,-0.018050454915311098,-0.018215351698481742,3.6794731248755514,5.361974716186523,-0.13725887239663648,0.3866838577079894
+1998-12-18,7.638888835906982,7.805555820465088,7.555555820465088,7.75,4.745047569274902,89325,0.0,0.0,False,0.025735312686796075,0.025409733628624535,3.7999008289536826,5.361974716186523,-0.11505595971000482,0.3867235410711697
+1998-12-21,7.8333330154418945,8.166666984558105,7.777778148651123,8.166666984558105,5.000155925750732,78750,0.0,0.0,False,0.05376307671343605,0.05236763994939457,4.0579582654376045,5.361974716186523,-0.06747864538479575,0.3894701307800225
+1998-12-22,8.166666984558105,8.527777671813965,8.166666984558105,8.38888931274414,5.136219024658203,216000,0.0,0.0,False,0.027211771178324184,0.02684811336835612,4.195594268386206,5.361974716186523,-0.042103087664105865,0.3901427293155614
+1998-12-23,8.36111068725586,8.38888931274414,8.305556297302246,8.333333015441895,5.102201461791992,142875,0.0,0.0,False,-0.006623074814936403,-0.006645104699195802,4.16118345883863,5.361974716186523,-0.04844731057950302,0.39017876203501173
+1998-12-24,8.333333015441895,8.333333015441895,8.166666984558105,8.222222328186035,5.034173488616943,11025,0.0,0.0,False,-0.013333062930673822,-0.013422746275428736,4.092369074985181,5.361974716186523,-0.061134422469398486,0.390469174380398
+1998-12-28,8.166666984558105,8.194443702697754,8.055556297302246,8.194443702697754,5.017165184020996,29700,0.0,0.0,False,-0.0033785694184766957,-0.0033842896719507905,4.0751641525608395,5.361974716186523,-0.06430644499770388,0.3903376481264754
+1998-12-29,8.13888931274414,8.13888931274414,8.055556297302246,8.11111068725586,4.966141223907471,55125,0.0,0.0,False,-0.01016987845567252,-0.010221944977174048,4.023550349986709,5.361974716186523,-0.07382233472383337,0.3903529548266505
+1998-12-30,8.027777671813965,8.083333015441895,7.805555820465088,7.805555820465088,4.779062271118164,68625,0.0,0.0,False,-0.03767088859428547,-0.03839877517492509,3.8343087444045763,5.361974716186523,-0.1087122703709672,0.3919327912042707
+1998-12-31,7.8333330154418945,7.944444179534912,7.75,7.805555820465088,4.779062271118164,52650,0.0,0.0,False,0.0,0.0,3.8343087444045763,5.361974716186523,-0.1087122703709672,0.3915385775519482
+1999-01-04,7.8333330154418945,7.9166669845581055,7.5,7.888888835906982,4.830082416534424,278325,0.0,0.0,False,0.010675764935015764,0.01061918131590431,3.885918688183131,5.361974716186523,-0.09919709207998384,0.3899724139810385
+1999-01-05,7.805555820465088,7.888888835906982,7.805555820465088,7.888888835906982,4.830082416534424,82800,0.0,0.0,False,0.0,0.0,3.885918688183131,5.361974716186523,-0.09919709207998384,0.38961350537244205
+1999-01-06,7.9166669845581055,8.027777671813965,7.888888835906982,7.888888835906982,4.830082416534424,105075,0.0,0.0,False,0.0,0.0,3.885918688183131,5.361974716186523,-0.09919709207998384,0.38957286355828247
+1999-01-07,7.888888835906982,7.888888835906982,7.638888835906982,7.694444179534912,4.711032390594482,78525,0.0,0.0,False,-0.02464761792312431,-0.02495645576512339,3.7654924311533406,5.361974716186523,-0.12139973797843573,0.38959446155902255
+1999-01-08,7.6666669845581055,7.6666669845581055,7.388888835906982,7.555555820465088,4.625996112823486,77850,0.0,0.0,False,-0.018050454915311098,-0.018215351698481742,3.6794731248755506,5.361974716186523,-0.13725887239663648,0.38939455685805835
+1999-01-11,7.555555820465088,7.555555820465088,7.4166669845581055,7.5,4.591982841491699,107325,0.0,0.0,False,-0.007352637248764782,-0.0073798011186472865,3.6450666564729968,5.361974716186523,-0.14360229494749432,0.38935783378238215
+1999-01-12,7.444444179534912,7.694444179534912,7.388888835906982,7.555555820465088,4.625996112823486,187425,0.0,0.0,False,0.0074070989604868576,0.0073798011186472,3.6794731248755497,5.361974716186523,-0.13725887239663648,0.38329800328218827
+1999-01-13,7.5,7.5,7.277778148651123,7.3333330154418945,4.489938259124756,104400,0.0,0.0,False,-0.029411579772315788,-0.02985277261208527,3.541842427770865,5.361974716186523,-0.16263345189400047,0.38453588503994
+1999-01-14,7.361111164093018,7.527778148651123,7.361111164093018,7.527778148651123,4.608989238739014,92700,0.0,0.0,False,0.026515059393592777,0.026169627991345628,3.6622696494995486,5.361974716186523,-0.140430628136762,0.3853570780907676
+1999-01-15,7.472221851348877,7.555555820465088,7.444444179534912,7.527778148651123,4.608989238739014,290475,0.0,0.0,False,0.0,0.0,3.6622696494995486,5.361974716186523,-0.140430628136762,0.3853448302328873
+1999-01-19,7.472221851348877,7.527778148651123,7.444444179534912,7.5,4.591982841491699,37125,0.0,0.0,False,-0.0036898322748020185,-0.0036966564979077775,3.645066656472995,5.361974716186523,-0.14360229494749432,0.3840290187326756
+1999-01-20,7.4166669845581055,7.527778148651123,7.361111164093018,7.4166669845581055,4.540960788726807,69975,0.0,0.0,False,-0.011111115726276988,-0.011173305265146913,3.593454783296653,5.361974716186523,-0.15311782895605075,0.38254214679301757
+1999-01-21,7.277778148651123,7.277778148651123,7.0,7.055555820465088,4.319864273071289,83475,0.0,0.0,False,-0.048689369043749986,-0.04991463364426688,3.369802368166943,5.361974716186523,-0.19435198751858185,0.38556124728825625
+1999-01-22,7.0,7.1666669845581055,6.972221851348877,7.055555820465088,4.319864273071289,71100,0.0,0.0,False,0.0,0.0,3.369802368166943,5.361974716186523,-0.19435198751858185,0.38547884390191794
+1999-01-25,7.027778148651123,7.277778148651123,7.0,7.277778148651123,4.455924987792969,63450,0.0,0.0,False,0.03149652538155889,0.031010685013131395,3.5074359593683093,5.361974716186523,-0.16897687444485832,0.3866630301706265
+1999-01-26,7.222221851348877,7.3333330154418945,7.222221851348877,7.3333330154418945,4.489938259124756,32175,0.0,0.0,False,0.0076332683842224025,0.007604282402844335,3.5418424277708622,5.361974716186523,-0.16263345189400047,0.38659742177067197
+1999-01-27,7.3333330154418945,7.3333330154418945,7.1666669845581055,7.1666669845581055,4.387892723083496,36450,0.0,0.0,False,-0.022727603399417817,-0.02298985658695096,3.438617234369837,5.361974716186523,-0.1816647866992931,0.3872011557773005
+1999-01-28,7.222221851348877,7.222221851348877,7.027778148651123,7.0833330154418945,4.336872100830078,168750,0.0,0.0,False,-0.01162759107236433,-0.011695720142340384,3.3870068082418356,5.361974716186523,-0.19118005391966975,0.386807825373729
+1999-01-29,7.0833330154418945,7.194444179534912,7.0,7.138888835906982,4.370886325836182,222075,0.0,0.0,False,0.007843031617094098,0.0078124349210644045,3.4214142413432835,5.361974716186523,-0.1848364535100253,0.3862971939704386
+1999-02-01,7.194444179534912,7.194444179534912,6.9166669845581055,6.9166669845581055,4.234827995300293,82350,0.0,0.0,False,-0.031128315950852303,-0.03162309686171735,3.283783061889152,5.361974716186523,-0.2102111219367826,0.3875014564028595
+1999-02-02,6.944444179534912,6.944444179534912,6.722221851348877,6.861111164093018,4.200812816619873,121500,0.0,0.0,False,-0.008032245635045676,-0.008064677906074933,3.24937466408881,5.361974716186523,-0.2165549002052135,0.3841902830672794
+1999-02-03,6.944444179534912,7.0833330154418945,6.8333330154418945,6.861111164093018,4.200812816619873,95175,0.0,0.0,False,0.0,0.0,3.24937466408881,5.361974716186523,-0.2165549002052135,0.3841728710752244
+1999-02-04,6.861111164093018,7.111111164093018,6.861111164093018,7.0833330154418945,4.336872100830078,51525,0.0,0.0,False,0.03238879953705798,0.03187533984672786,3.3870068082418356,5.361974716186523,-0.19118005391966975,0.3854847351418215
+1999-02-05,7.0833330154418945,7.0833330154418945,6.888888835906982,6.944444179534912,4.251833915710449,82800,0.0,0.0,False,-0.0196081837652885,-0.01980297473683434,3.3009855725662582,5.361974716186523,-0.20703954405544356,0.3860100276206032
+1999-02-08,7.027778148651123,7.1666669845581055,6.972221851348877,7.027778148651123,4.302857398986816,81900,0.0,0.0,False,0.012000347212019813,0.011928913960096182,3.352598892790941,5.361974716186523,-0.19752374325870736,0.38618247950992496
+1999-02-09,7.027778148651123,7.0833330154418945,6.972221851348877,7.027778148651123,4.302857398986816,45675,0.0,0.0,False,0.0,0.0,3.352598892790941,5.361974716186523,-0.19752374325870736,0.3861556617081305
+1999-02-10,7.0,7.0,6.75,6.777778148651123,4.149789810180664,63225,0.0,0.0,False,-0.0355734746966504,-0.03622162859115779,3.197761826213574,5.361974716186523,-0.2260706120725564,0.3876549897262875
+1999-02-11,6.8333330154418945,6.888888835906982,6.777778148651123,6.8333330154418945,4.183805465698242,60300,0.0,0.0,False,0.008196958658996945,0.008163546057000114,3.2321707063633625,5.361974716186523,-0.21972674487473232,0.38773476659079575
+1999-02-12,6.805555820465088,6.888888835906982,6.805555820465088,6.888888835906982,4.217820167541504,67950,0.0,0.0,False,0.008130086860428376,0.008097215747399114,3.266578621814257,5.361974716186523,-0.2133830555356947,0.3878124908443001
+1999-02-16,6.944444179534912,7.138888835906982,6.777778148651123,6.805555820465088,4.166798114776611,110700,0.0,0.0,False,-0.012096782399006911,-0.01217054392618875,3.2149667486379148,5.361974716186523,-0.22289858954425112,0.3878338417565107
+1999-02-17,6.75,6.805555820465088,6.361111164093018,6.361111164093018,3.894679069519043,34875,0.0,0.0,False,-0.06530651060164383,-0.06753662226307461,2.9397019779824167,5.361974716186523,-0.27364837104473183,0.3923424377994621
+1999-02-18,6.444444179534912,6.722221851348877,6.444444179534912,6.722221851348877,4.115777492523193,85725,0.0,0.0,False,0.05676935610292899,0.05521647693096695,3.163356322509914,5.361974716186523,-0.23241385676462778,0.39638997811264554
+1999-02-19,6.75,6.9166669845581055,6.638888835906982,6.888888835906982,4.217820167541504,114075,0.0,0.0,False,0.024793049479395757,0.024490689258296616,3.266578621814258,5.361974716186523,-0.2133830555356947,0.3971424472841943
+1999-02-22,6.888888835906982,7.0,6.888888835906982,6.888888835906982,4.217820167541504,60525,0.0,0.0,False,0.0,0.0,3.266578621814258,5.361974716186523,-0.2133830555356947,0.39659019420074554
+1999-02-23,6.805555820465088,6.944444179534912,6.75,6.777778148651123,4.149789810180664,114300,0.0,0.0,False,-0.016129269304644978,-0.01626076180439931,3.1977618262135747,5.361974716186523,-0.2260706120725564,0.39684172220983566
+1999-02-24,6.8333330154418945,6.8333330154418945,6.722221851348877,6.75,4.13278341293335,78975,0.0,0.0,False,-0.004098134610479032,-0.004106554977193095,3.180558833187021,5.361974716186523,-0.22924227888328874,0.39684050204688986
+1999-02-25,6.694444179534912,6.694444179534912,6.638888835906982,6.6666669845581055,4.081760406494141,82125,0.0,0.0,False,-0.012345918317310023,-0.012422762294862905,3.128945995311785,5.361974716186523,-0.23875799075063164,0.3970304091723928
+1999-02-26,6.611111164093018,7.055555820465088,6.611111164093018,6.944444179534912,4.251833915710449,66150,0.0,0.0,False,0.041666705607149135,0.0408220319031176,3.3009855725662582,5.361974716186523,-0.20703954405544356,0.39832361371422453
+1999-03-01,7.0,7.0,6.805555820465088,6.888888835906982,4.217820167541504,36225,0.0,0.0,False,-0.00799978288033898,-0.008031952826662182,3.266578621814258,5.361974716186523,-0.2133830555356947,0.398228358507865
+1999-03-02,6.805555820465088,6.805555820465088,6.611111164093018,6.611111164093018,4.047746658325195,71325,0.0,0.0,False,-0.04032260799668985,-0.04115810099426034,3.0945390445597845,5.361974716186523,-0.24510150223088278,0.40032715593984813
+1999-03-03,6.611111164093018,6.611111164093018,6.444444179534912,6.611111164093018,4.047746658325195,55125,0.0,0.0,False,0.0,0.0,3.0945390445597845,5.361974716186523,-0.24510150223088278,0.40032715593984813
+1999-03-04,6.638888835906982,6.694444179534912,6.3333330154418945,6.444444179534912,3.94570255279541,122400,0.0,0.0,False,-0.025210101852571776,-0.025533320284958364,2.9913152982071005,5.361974716186523,-0.26413257024799563,0.40105044375926013
+1999-03-05,6.388888835906982,6.4166669845581055,6.25,6.305555820465088,3.860663890838623,45000,0.0,0.0,False,-0.021552223164044593,-0.021787864202915515,2.905293580182076,5.361974716186523,-0.27999214931316274,0.40155121599095067
+1999-03-08,6.25,6.305555820465088,6.1666669845581055,6.25,3.8266522884368896,135225,0.0,0.0,False,-0.008809780743266216,-0.008848816293841422,2.8708888000025867,5.361974716186523,-0.2863352606111441,0.4016285190887379
+1999-03-09,6.222221851348877,6.222221851348877,6.111111164093018,6.111111164093018,3.741614818572998,99225,0.0,0.0,False,-0.022222418828293344,-0.02247305692646973,2.7848682878511792,5.361974716186523,-0.30219461735282804,0.4022396252282951
+1999-03-10,6.1666669845581055,6.5,6.138888835906982,6.444444179534912,3.94570255279541,120375,0.0,0.0,False,0.05454536186069747,0.05310973742322664,2.9913152982071,5.361974716186523,-0.26413257024799563,0.40586376404653823
+1999-03-11,6.361111164093018,6.444444179534912,6.305555820465088,6.4166669845581055,3.9559781551361084,163800,0.044444,0.0,False,0.0026042516391455717,0.0026008664518249428,3.0017096876148024,5.361974716186523,-0.26221618628787013,0.4047521910204079
+1999-03-12,6.472221851348877,6.472221851348877,6.361111164093018,6.361111164093018,3.9217257499694824,60750,0.0,0.0,False,-0.008658390876642108,-0.008696092524415673,2.967061320964588,5.361974716186523,-0.2686042069294494,0.4032365946704587
+1999-03-15,6.305555820465088,6.305555820465088,6.194444179534912,6.25,3.8532252311706543,151875,0.0,0.0,False,-0.01746693245935449,-0.017621279275169953,2.8977689288091817,5.361974716186523,-0.2813794478480688,0.4032629198240548
+1999-03-16,6.222221851348877,6.222221851348877,6.138888835906982,6.1666669845581055,3.801849603652954,31950,0.0,0.0,False,-0.013333149358126573,-0.013422833870799867,2.845799393517904,5.361974716186523,-0.2909609230017298,0.40266655364131265
+1999-03-17,6.138888835906982,6.194444179534912,6.027778148651123,6.1666669845581055,3.801849603652954,44775,0.0,0.0,False,0.0,0.0,2.845799393517904,5.361974716186523,-0.2909609230017298,0.4025741969097097
+1999-03-18,6.138888835906982,6.1666669845581055,6.0,6.0,3.699096441268921,143325,0.0,0.0,False,-0.027027150754544427,-0.02739910135251541,2.74185839353756,5.361974716186523,-0.31012422902662506,0.40349296015743286
+1999-03-19,5.888888835906982,6.0,5.861111164093018,5.944444179534912,3.664846181869507,148275,0.0,0.0,False,-0.009259087980865166,-0.009302219783201716,2.707212197459857,5.361974716186523,-0.3165118494859348,0.4030330497840776
+1999-03-22,5.972221851348877,6.0,5.9166669845581055,5.944444179534912,3.664846181869507,98100,0.0,0.0,False,0.0,0.0,2.707212197459857,5.361974716186523,-0.3165118494859348,0.4030330497840776
+1999-03-23,6.0,6.0,5.888888835906982,5.944444179534912,3.664846181869507,71100,0.0,0.0,False,0.0,0.0,2.707212197459857,5.361974716186523,-0.3165118494859348,0.40294122333981675
+1999-03-24,5.888888835906982,5.944444179534912,5.861111164093018,5.944444179534912,3.664846181869507,48150,0.0,0.0,False,0.0,0.0,2.707212197459857,5.361974716186523,-0.3165118494859348,0.40294122333981675
+1999-03-25,5.888888835906982,5.9166669845581055,5.861111164093018,5.9166669845581055,3.647721767425537,90450,0.0,0.0,False,-0.0046726147822210296,-0.0046835655725384565,2.689889822945176,5.361974716186523,-0.3197055263214996,0.40287803096083247
+1999-03-26,5.9166669845581055,5.9166669845581055,5.805555820465088,5.8333330154418945,3.596343755722046,70425,0.0,0.0,False,-0.014084959045479017,-0.014185093452475957,2.6379178759066635,5.361974716186523,-0.3292874461221271,0.4029205443752106
+1999-03-29,5.861111164093018,5.944444179534912,5.805555820465088,5.8333330154418945,3.596343755722046,90675,0.0,0.0,False,0.0,0.0,2.6379178759066635,5.361974716186523,-0.3292874461221271,0.40289672697447887
+1999-03-30,5.805555820465088,5.944444179534912,5.805555820465088,5.944444179534912,3.664846181869507,121050,0.0,0.0,False,0.01904779709627835,0.018868659025014518,2.7072121974598575,5.361974716186523,-0.3165118494859348,0.40331928778520815
+1999-03-31,5.9166669845581055,5.9166669845581055,5.805555820465088,5.861111164093018,3.6134707927703857,35550,0.0,0.0,False,-0.014018429846600955,-0.014117616082183277,2.655242903343303,5.361974716186523,-0.32609328017489925,0.4035450380949146
+1999-04-01,5.805555820465088,5.944444179534912,5.777778148651123,5.944444179534912,3.664846181869507,385875,0.0,0.0,False,0.01421774024074307,0.01411761608218334,2.707212197459858,5.361974716186523,-0.3165118494859348,0.4037012599239361
+1999-04-05,6.0,6.0833330154418945,5.888888835906982,6.027778148651123,3.716222047805786,160200,0.0,0.0,False,0.014018559957698296,0.013921208707297501,2.7591819739258594,5.361974716186523,-0.30693032986757707,0.40391974407547127
+1999-04-06,6.222221851348877,6.277778148651123,6.0833330154418945,6.111111164093018,3.7675957679748535,166275,0.0,0.0,False,0.013824179370390599,0.013729497008817915,2.8111495798193493,5.361974716186523,-0.297349210431489,0.40405582752938235
+1999-04-07,6.138888835906982,6.277778148651123,6.138888835906982,6.222221851348877,3.8360981941223145,186300,0.0,0.0,False,0.018181999971903062,0.01801868404649574,2.880443901372543,5.361974716186523,-0.28457361379529666,0.4044547287823805
+1999-04-08,6.277778148651123,6.472221851348877,6.25,6.4166669845581055,3.9559781551361084,96750,0.0,0.0,False,0.031250493326128836,0.030772137043491472,3.0017096876148033,5.361974716186523,-0.26221618628787013,0.40555334918405644
+1999-04-09,6.4166669845581055,6.75,6.4166669845581055,6.722221851348877,4.144359111785889,253350,0.0,0.0,False,0.04761931164993971,0.046520267664349,3.1922683483619156,5.361974716186523,-0.22708342893243105,0.4082779392846376
+1999-04-12,6.75,6.944444179534912,6.611111164093018,6.888888835906982,4.247110843658447,286650,0.0,0.0,False,0.024793153561511794,0.024490790822325376,3.2962079012939176,5.361974716186523,-0.20792038969571558,0.4072312396486531
+1999-04-13,6.805555820465088,6.930555820465088,6.638888835906982,6.722221851348877,4.144359111785889,167400,0.0,0.0,False,-0.02419332474592273,-0.024490790822325498,3.1922683483619148,5.361974716186523,-0.22708342893243105,0.40720059691985727
+1999-04-14,6.694444179534912,7.055555820465088,6.694444179534912,6.75,4.161481857299805,97425,0.0,0.0,False,0.004131578623392418,0.004123067088428382,3.209589034653532,5.361974716186523,-0.2238900633497426,0.40713909412999727
+1999-04-15,6.6666669845581055,6.6666669845581055,6.527778148651123,6.527778148651123,4.024477958679199,84375,0.0,0.0,False,-0.03292190217777402,-0.03347602378873051,3.071001356246038,5.361974716186523,-0.24944107876334076,0.4085072604418518
+1999-04-16,6.527778148651123,6.722221851348877,6.527778148651123,6.6666669845581055,4.110107421875,117225,0.0,0.0,False,0.021277160435462683,0.021053962124070024,3.157620705235871,5.361974716186523,-0.23347131617992056,0.40867916199375526
+1999-04-19,6.611111164093018,6.6666669845581055,6.472221851348877,6.527778148651123,4.024477958679199,264150,0.0,0.0,False,-0.02083387474012477,-0.021053962124070076,3.071001356246038,5.361974716186523,-0.24944107876334076,0.40913765363171745
+1999-04-20,6.555555820465088,6.722221851348877,6.527778148651123,6.638888835906982,4.092984199523926,98100,0.0,0.0,False,0.017022391860038955,0.016879134385533515,3.1402995365948083,5.361974716186523,-0.2366647706920023,0.40945539953333143
+1999-04-21,6.6666669845581055,6.777778148651123,6.5833330154418945,6.638888835906982,4.092984199523926,81000,0.0,0.0,False,0.0,0.0,3.1402995365948083,5.361974716186523,-0.2366647706920023,0.40937610716148126
+1999-04-22,6.694444179534912,6.9166669845581055,6.6666669845581055,6.861111164093018,4.229983806610107,63225,0.0,0.0,False,0.03347181430656798,0.03292382768900353,3.2788828738572793,5.361974716186523,-0.21111455564294346,0.41032569619519105
+1999-04-23,6.861111164093018,7.0,6.861111164093018,6.972221851348877,4.298486232757568,266625,0.0,0.0,False,0.016194488981355892,0.01606475699939199,3.3481771954104733,5.361974716186523,-0.19833895900675114,0.41000905049083863
+1999-04-26,7.0833330154418945,7.555555820465088,7.027778148651123,7.4166669845581055,4.572493553161621,248850,0.0,0.0,False,0.0637450733972158,0.061795769540753394,3.6253520698760138,5.361974716186523,-0.1472370171089481,0.40642913240093026
+1999-04-27,7.4166669845581055,7.4166669845581055,7.138888835906982,7.1666669845581055,4.41836404800415,109350,0.0,0.0,False,-0.03370797648274404,-0.03428918867589711,3.4694408110802213,5.361974716186523,-0.17598193168159437,0.40787197728643465
+1999-04-28,7.138888835906982,7.25,7.111111164093018,7.111111164093018,4.38411283493042,222525,0.0,0.0,False,-0.007752012442071687,-0.007782215481333137,3.4347936503036243,5.361974716186523,-0.18236972999969048,0.4072611005258274
+1999-04-29,7.138888835906982,7.222221851348877,7.055555820465088,7.111111164093018,4.38411283493042,549225,0.0,0.0,False,0.0,0.0,3.4347936503036243,5.361974716186523,-0.18236972999969048,0.4071007223504601
+1999-04-30,7.1666669845581055,7.277778148651123,7.1666669845581055,7.25,4.469740867614746,91800,0.0,0.0,False,0.019531439063813494,0.0193431482850151,3.521411552245117,5.361974716186523,-0.16640023420445005,0.4075251228994935
+1999-05-03,7.25,7.25,6.9166669845581055,7.055555820465088,4.349863052368164,326250,0.0,0.0,False,-0.02681985797323283,-0.02718607310342589,3.400147936575369,5.361974716186523,-0.18875726152960692,0.4084254530626969
+1999-05-04,7.0,7.0,6.8333330154418945,6.9166669845581055,4.264236927032471,215100,0.0,0.0,False,-0.01968478646450178,-0.019881112569860044,3.3135319640316645,5.361974716186523,-0.2047264016072743,0.40883720806710344
+1999-05-05,6.888888835906982,7.055555820465088,6.888888835906982,6.888888835906982,4.247110843658447,112500,0.0,0.0,False,-0.004016212904460192,-0.004024299546553465,3.2962079012939194,5.361974716186523,-0.20792038969571558,0.4081909543586154
+1999-05-06,7.055555820465088,7.555555820465088,7.055555820465088,7.5,4.623871326446533,158175,0.0,0.0,False,0.0887098304370002,0.08499335338292363,3.6773237757398034,5.361974716186523,-0.1376551417730173,0.4175869818130937
+1999-05-07,7.444444179534912,7.5833330154418945,7.361111164093018,7.5833330154418945,4.675245761871338,68400,0.0,0.0,False,0.011110697464906893,0.011049427085859759,3.729292105157464,5.361974716186523,-0.12807388894283944,0.41729572053992503
+1999-05-10,7.527778148651123,7.777778148651123,7.527778148651123,7.6666669845581055,4.726623058319092,210825,0.0,0.0,False,0.010989218335163864,0.01092927562455958,3.7812633286718063,5.361974716186523,-0.11849210253630182,0.41606048110981014
+1999-05-11,7.6666669845581055,8.055556297302246,7.638888835906982,8.055556297302246,4.966382026672363,171225,0.0,0.0,False,0.05072521447025147,0.049480606207320435,4.023793936457432,5.361974716186523,-0.07377742538023546,0.4190814877873036
+1999-05-12,8.027777671813965,8.666666984558105,8.027777671813965,8.305556297302246,5.120509147644043,953325,0.0,0.0,False,0.031034084801355943,0.030562264431474244,4.17970278350599,5.361974716186523,-0.045032955454555434,0.42016857349788084
+1999-05-13,8.36111068725586,8.36111068725586,8.11111068725586,8.333333015441895,5.13763427734375,87975,0.0,0.0,False,0.0033444193157210478,0.003338839183514683,4.197025881544842,5.361974716186523,-0.04183914522490062,0.42017547849433456
+1999-05-14,8.38888931274414,8.444443702697754,8.36111068725586,8.444443702697754,5.20613431930542,481050,0.0,0.0,False,0.013332993020493067,0.013244890914924508,4.266317791350801,5.361974716186523,-0.029063993235674657,0.4201934497163004
+1999-05-17,8.333333015441895,8.444443702697754,8.25,8.36111068725586,5.154759407043457,178650,0.0,0.0,False,-0.009868149592578535,-0.009917162491748585,4.2143489795836935,5.361974716186523,-0.038645334995245806,0.42032205674401035
+1999-05-18,8.333333015441895,8.5,8.277777671813965,8.305556297302246,5.120509147644043,145575,0.0,0.0,False,-0.006644395343187948,-0.006666567606690511,4.179702783505991,5.361974716186523,-0.045032955454555434,0.42038817675786033
+1999-05-19,8.222222328186035,8.38888931274414,8.222222328186035,8.36111068725586,5.154759407043457,53550,0.0,0.0,False,0.0066888386314420956,0.00666656760669057,4.2143489795836935,5.361974716186523,-0.038645334995245806,0.42005767692060714
+1999-05-20,8.416666984558105,8.86111068725586,8.416666984558105,8.666666984558105,5.343140602111816,468225,0.0,0.0,False,0.03654509943004425,0.035893163215844834,4.40490788150553,5.361974716186523,-0.003512533175110133,0.42037542005651174
+1999-05-21,8.777777671813965,9.13888931274414,8.61111068725586,9.11111068725586,5.6171464920043945,485775,0.0,0.0,False,0.051281804147972565,0.05001018549587594,4.682081308922729,5.6171464920043945,0.0,0.4233945403124789
+1999-05-24,9.222222328186035,9.333333015441895,9.194443702697754,9.222222328186035,5.685647010803223,501975,0.0,0.0,False,0.012194896269188238,0.012121137569349297,4.751373701078135,5.685647010803223,0.0,0.4235352186921269
+1999-05-25,9.222222328186035,9.25,8.972222328186035,8.972222328186035,5.53151798248291,467325,0.0,0.0,False,-0.027108441313267284,-0.027482653483320386,4.595462924631789,5.685647010803223,-0.027108441313267284,0.4242053316267106
+1999-05-26,8.944443702697754,9.055556297302246,8.916666984558105,8.916666984558105,5.497267723083496,92475,0.0,0.0,False,-0.006191837305397407,-0.006211086228607789,4.560816728554086,5.685647010803223,-0.033132427560449984,0.422687580272983
+1999-05-27,8.833333015441895,8.944443702697754,8.777777671813965,8.86111068725586,5.463015556335449,176850,0.0,0.0,False,-0.006230761984579947,-0.006250254191750871,4.526168603078595,5.685647010803223,-0.0391567492749294,0.4222258324848724
+1999-05-28,8.88888931274414,9.0,8.277777671813965,8.444443702697754,5.20613431930542,298350,0.0,0.0,False,-0.047021875442423866,-0.04816332988564258,4.2663177913508,5.685647010803223,-0.08433740093021724,0.42376284442914736
+1999-06-01,8.444443702697754,8.63888931274414,8.277777671813965,8.38888931274414,5.171885967254639,601200,0.0,0.0,False,-0.006578461090368193,-0.006600194533034548,4.231673524670885,5.685647010803223,-0.09036105171010322,0.42367839823512804
+1999-06-02,8.416666984558105,8.555556297302246,8.277777671813965,8.555556297302246,5.2746357917785645,231300,0.0,0.0,False,0.019866993428408364,0.019672220193943518,4.3356111482051,5.685647010803223,-0.07228926070220354,0.4241031600486013
+1999-06-03,8.444443702697754,8.722222328186035,8.416666984558105,8.694443702697754,5.3882527351379395,87525,0.044444,0.0,False,0.021540244264157016,0.021311531723333818,4.450541515635997,5.685647010803223,-0.0523061447712474,0.4241268675746349
+1999-06-04,8.666666984558105,9.13888931274414,8.63888931274414,9.13888931274414,5.663691997528076,142875,0.0,0.0,False,0.051118474936028724,0.04985481145612022,4.72916488549082,5.685647010803223,-0.0038614801857079772,0.4269508192396732
+1999-06-07,9.25,9.333333015441895,9.194443702697754,9.222222328186035,5.715338706970215,622125,0.0,0.0,False,0.009118912092091147,0.009077585856765876,4.781408636442706,5.715338706970215,0.0,0.4262088160332526
+1999-06-08,9.11111068725586,9.13888931274414,8.805556297302246,8.88888931274414,5.508761405944824,129600,0.0,0.0,False,-0.03614436722244596,-0.036813754116027976,4.572443279624101,5.715338706970215,-0.03614436722244596,0.42737397008269445
+1999-06-09,8.972222328186035,9.0,8.833333015441895,8.916666984558105,5.525973796844482,46575,0.0,0.0,False,0.003124548266164373,0.0031196770095771255,4.589854647611749,5.715338706970215,-0.03313275377621805,0.4270919870616631
+1999-06-10,8.86111068725586,8.86111068725586,8.722222328186035,8.75,5.4226837158203125,54000,0.0,0.0,False,-0.018691742817013024,-0.018868641270303632,4.485370522154105,5.715338706970215,-0.05120518768082649,0.42601702742124015
+1999-06-11,8.833333015441895,8.86111068725586,8.5,8.5,5.267749786376953,107550,0.0,0.0,False,-0.0285714486705817,-0.028987557563557195,4.328645539841258,5.715338706970215,-0.07831362995991797,0.4259234220491884
+1999-06-14,8.5,8.555556297302246,8.38888931274414,8.416666984558105,5.216105937957764,350775,0.0,0.0,False,-0.00980377780143371,-0.009852151252390869,4.276404682986053,5.715338706970215,-0.08734963833440101,0.42598580016960813
+1999-06-15,8.38888931274414,8.5,8.333333015441895,8.472222328186035,5.250535011291504,46800,0.0,0.0,False,0.0066005318418091985,0.0065788437146513746,4.311231760106374,5.715338706970215,-0.08132566056178847,0.42591645601142897
+1999-06-16,8.472222328186035,8.694443702697754,8.472222328186035,8.694443702697754,5.3882527351379395,42525,0.0,0.0,False,0.026229274454939944,0.02589118616516512,4.450541515635997,5.715338706970215,-0.05722949917795306,0.42605120789172624
+1999-06-17,8.75,8.916666984558105,8.75,8.916666984558105,5.525973796844482,122400,0.0,0.0,False,0.02555950295509235,0.025238320206435207,4.589854647611749,5.715338706970215,-0.03313275377621805,0.42678008889128716
+1999-06-18,8.944443702697754,9.0,8.75,8.777777671813965,5.439899921417236,137700,0.0,0.0,False,-0.015576236622113049,-0.015698820795317463,4.50278574893733,5.715338706970215,-0.04819290678557053,0.4270483934458881
+1999-06-21,8.833333015441895,8.86111068725586,8.75,8.777777671813965,5.439899921417236,63000,0.0,0.0,False,0.0,0.0,4.50278574893733,5.715338706970215,-0.04819290678557053,0.4270403633158184
+1999-06-22,8.805556297302246,8.833333015441895,8.694443702697754,8.694443702697754,5.3882527351379395,43200,0.0,0.0,False,-0.009494142727876076,-0.009539499411117853,4.450541515635996,5.715338706970215,-0.05722949917795306,0.4270574786368948
+1999-06-23,8.75,8.86111068725586,8.666666984558105,8.86111068725586,5.491541862487793,59175,0.0,0.0,False,0.019169317481394943,0.018987900870636797,4.555024676394747,5.715338706970215,-0.03915723213560163,0.42669443941234586
+1999-06-24,8.833333015441895,8.88888931274414,8.805556297302246,8.86111068725586,5.491541862487793,114750,0.0,0.0,False,0.0,0.0,4.555024676394747,5.715338706970215,-0.03915723213560163,0.42637561321798556
+1999-06-25,8.833333015441895,8.972222328186035,8.833333015441895,8.972222328186035,5.5604023933410645,54000,0.0,0.0,False,0.012539380119024779,0.012461413186923127,4.624681242382623,5.715338706970215,-0.027108859434734067,0.42652582841154635
+1999-06-28,8.916666984558105,9.222222328186035,8.916666984558105,9.222222328186035,5.715338706970215,144675,0.0,0.0,False,0.02786422684349188,0.027483083255326262,4.781408636442706,5.715338706970215,0.0,0.4273549370095922
+1999-06-29,9.222222328186035,9.444443702697754,9.222222328186035,9.36111068725586,5.801412105560303,253125,0.0,0.0,False,0.015060069578223922,0.014947792593040953,4.868477052767679,5.801412105560303,0.0,0.42718851490147935
+1999-06-30,9.38888931274414,9.666666984558105,9.277777671813965,9.666666984558105,5.990775108337402,315450,0.0,0.0,False,0.03264084663035871,0.032119449750932026,5.060029112200848,5.990775108337402,0.0,0.4283449703813333
+1999-07-01,9.61111068725586,9.666666984558105,9.444443702697754,9.63888931274414,5.97355842590332,160425,0.0,0.0,False,-0.002873865588798541,-0.0028780030694533195,5.042613403068176,5.990775108337402,-0.002873865588798541,0.4279056729722426
+1999-07-02,9.583333015441895,9.63888931274414,9.583333015441895,9.583333015441895,5.939131736755371,74700,0.0,0.0,False,-0.005763179447390021,-0.005779850649672201,5.0077887376950905,5.990775108337402,-0.008620482433092658,0.42786662891249183
+1999-07-06,9.61111068725586,9.61111068725586,9.166666984558105,9.416666984558105,5.835841178894043,96300,0.0,0.0,False,-0.017391524963505378,-0.01754453417131628,4.903304129888,5.990775108337402,-0.025862084061165413,0.42823569695090175
+1999-07-07,9.38888931274414,9.472222328186035,9.11111068725586,9.13888931274414,5.663691997528076,40275,0.0,0.0,False,-0.029498606300076058,-0.029942440310297018,4.729164885490821,5.990775108337402,-0.054597794925421606,0.42920979600741194
+1999-07-08,9.13888931274414,9.13888931274414,8.833333015441895,8.88888931274414,5.508761405944824,67050,0.0,0.0,False,-0.02735505243768055,-0.027736168259262093,4.5724432796241015,5.990775108337402,-0.08045932181993554,0.4298092797198177
+1999-07-09,8.833333015441895,8.88888931274414,8.833333015441895,8.88888931274414,5.508761405944824,87300,0.0,0.0,False,0.0,0.0,4.5724432796241015,5.990775108337402,-0.08045932181993554,0.42976941955292497
+1999-07-12,8.88888931274414,8.88888931274414,8.805556297302246,8.86111068725586,5.491541862487793,39825,0.0,0.0,False,-0.0031258466628176773,-0.003130742326221423,4.555024676394748,5.990775108337402,-0.08333366498014971,0.42978465848268593
+1999-07-13,8.833333015441895,8.833333015441895,8.666666984558105,8.833333015441895,5.474328994750977,67500,0.0,0.0,False,-0.0031344325815662044,-0.003139355204481506,4.537612826057652,5.990775108337402,-0.08620689380706081,0.4297447904640355
+1999-07-14,8.75,8.75,8.38888931274414,8.416666984558105,5.216105937957764,112725,0.0,0.0,False,-0.04716980967727891,-0.048318575545971694,4.276404682986054,5.990775108337402,-0.12931034071059122,0.4322025212020694
+1999-07-15,8.444443702697754,8.694443702697754,8.444443702697754,8.694443702697754,5.3882527351379395,100125,0.0,0.0,False,0.03300293345797645,0.03247002987981642,4.450541515635998,5.990775108337402,-0.1005750278225147,0.4333855922295262
+1999-07-16,8.694443702697754,8.916666984558105,8.583333015441895,8.916666984558105,5.525973796844482,89775,0.0,0.0,False,0.02555950295509235,0.025238320206435207,4.58985464761175,5.990775108337402,-0.0775861725882604,0.43383793082469235
+1999-07-19,8.916666984558105,8.944443702697754,8.88888931274414,8.944443702697754,5.543188571929932,57600,0.0,0.0,False,0.0031152473244226986,0.003110404995571439,4.607268427346634,5.990775108337402,-0.07471262538040557,0.4337319810194881
+1999-07-20,8.88888931274414,8.916666984558105,8.75,8.88888931274414,5.508761405944824,112950,0.0,0.0,False,-0.006210715283878732,-0.006230082005148441,4.5724432796241015,5.990775108337402,-0.08045932181993554,0.4336681810627371
+1999-07-21,8.86111068725586,8.88888931274414,8.777777671813965,8.86111068725586,5.491541862487793,51525,0.0,0.0,False,-0.0031258466628176773,-0.003130742326221423,4.555024676394748,5.990775108337402,-0.08333366498014971,0.4336675938574037
+1999-07-22,8.86111068725586,8.86111068725586,8.666666984558105,8.722222328186035,5.405470848083496,55575,0.0,0.0,False,-0.01567337854460149,-0.01579750463387377,4.46795867181701,5.990775108337402,-0.09770092344800829,0.43157504722836115
+1999-07-23,8.722222328186035,8.75,8.63888931274414,8.722222328186035,5.405470848083496,26325,0.0,0.0,False,0.0,0.0,4.46795867181701,5.990775108337402,-0.09770092344800829,0.4310701413857342
+1999-07-26,8.63888931274414,8.722222328186035,8.63888931274414,8.666666984558105,5.3710408210754395,33075,0.0,0.0,False,-0.006369477881887686,-0.006389849556825968,4.4331306299977955,5.990775108337402,-0.10344809745895389,0.4290802801062811
+1999-07-27,8.694443702697754,8.86111068725586,8.694443702697754,8.777777671813965,5.439899921417236,48375,0.0,0.0,False,0.012820438837776171,0.012738952731180777,4.50278574893733,5.990775108337402,-0.09195390862753461,0.4291697420101713
+1999-07-28,8.777777671813965,8.833333015441895,8.777777671813965,8.805556297302246,5.457114219665527,65925,0.0,0.0,False,0.0031644512761195287,0.0031594549378511885,4.520199046322768,5.990775108337402,-0.08908044101491563,0.4281349668851726
+1999-07-29,8.805556297302246,8.86111068725586,8.722222328186035,8.722222328186035,5.405470848083496,24525,0.0,0.0,False,-0.009463494715929999,-0.009508558112205924,4.46795867181701,5.990775108337402,-0.09770092344800829,0.42781424527681994
+1999-07-30,8.722222328186035,8.86111068725586,8.722222328186035,8.86111068725586,5.491541862487793,25650,0.0,0.0,False,0.015922944887365897,0.015797504633873662,4.555024676394747,5.990775108337402,-0.08333366498014971,0.4270784826796646
+1999-08-02,8.833333015441895,8.86111068725586,8.722222328186035,8.805556297302246,5.457114219665527,57375,0.0,0.0,False,-0.006269212487924003,-0.006288946521667845,4.520199046322767,5.990775108337402,-0.08908044101491563,0.423427230135085
+1999-08-03,8.722222328186035,8.76388931274414,8.527777671813965,8.63888931274414,5.353824615478516,36450,0.0,0.0,False,-0.018927513705832344,-0.01910893193839896,4.41571540321457,5.990775108337402,-0.10632188345251659,0.423713141277927
+1999-08-04,8.61111068725586,8.75,8.61111068725586,8.75,5.4226837158203125,121500,0.0,0.0,False,0.012861665311694637,0.01277965652556165,4.485370522154105,5.990775108337402,-0.09482769462109719,0.42289017312063343
+1999-08-05,8.722222328186035,8.722222328186035,8.333333015441895,8.333333015441895,5.164462566375732,36000,0.0,0.0,False,-0.04761870007119118,-0.048789799244249324,4.224164308480296,5.990775108337402,-0.13793082314368388,0.4257191825974618
+1999-08-06,8.277777671813965,8.333333015441895,8.222222328186035,8.222222328186035,5.0956034660339355,16200,0.0,0.0,False,-0.013333255775754393,-0.013422941726489446,4.154509189540761,5.990775108337402,-0.14942501197510327,0.4217809880153544
+1999-08-09,8.13888931274414,8.166666984558105,8.0,8.055556297302246,4.992313385009766,29925,0.0,0.0,False,-0.020270431502897868,-0.020478695912029266,4.050025064083117,5.990775108337402,-0.16666653400794007,0.42151808237631966
+1999-08-10,7.972221851348877,7.972221851348877,7.5833330154418945,7.694444179534912,4.768518924713135,28350,0.0,0.0,False,-0.04482780687779142,-0.04586364782049856,3.8236435157823934,5.990775108337402,-0.20402304568623275,0.42335576082619414
+1999-08-11,7.555555820465088,7.777778148651123,7.555555820465088,7.777778148651123,4.820165634155273,66150,0.0,0.0,False,0.010830765329351344,0.01077253268263877,3.8758872667342796,5.990775108337402,-0.1954020060864885,0.42050252593399284
+1999-08-12,7.6666669845581055,7.75,7.638888835906982,7.694444179534912,4.768518924713135,248850,0.0,0.0,False,-0.010714716746697328,-0.010772532682638704,3.8236435157823934,5.990775108337402,-0.20402304568623275,0.4184413435540698
+1999-08-13,7.722221851348877,7.972221851348877,7.722221851348877,7.8333330154418945,4.854592800140381,191025,0.0,0.0,False,0.018050442241334785,0.017889467236053083,3.910712414456812,5.990775108337402,-0.18965530964695854,0.41525760677525375
+1999-08-16,7.805555820465088,7.888888835906982,7.694444179534912,7.777778148651123,4.820165634155273,42075,0.0,0.0,False,-0.007091669147639257,-0.007116934553414248,3.8758872667342796,5.990775108337402,-0.1954020060864885,0.4148853001804428
+1999-08-17,7.805555820465088,7.861111164093018,7.694444179534912,7.861111164093018,4.871808052062988,22275,0.0,0.0,False,0.010713826417453554,0.010656840045923616,3.928126676541143,5.990775108337402,-0.18678168284386776,0.41497469079851695
+1999-08-18,7.8333330154418945,7.888888835906982,7.8333330154418945,7.861111164093018,4.871808052062988,9675,0.0,0.0,False,0.0,0.0,3.928126676541143,5.990775108337402,-0.18678168284386776,0.4139764666926303
+1999-08-19,7.847221851348877,7.861111164093018,7.5833330154418945,7.611111164093018,4.716872215270996,31725,0.0,0.0,False,-0.031802533091668916,-0.03231921776964632,3.771399764830507,5.990775108337402,-0.2126440852859769,0.4152096196216847
+1999-08-20,7.5833330154418945,7.694444179534912,7.555555820465088,7.611111164093018,4.716872215270996,12150,0.0,0.0,False,0.0,0.0,3.771399764830507,5.990775108337402,-0.2126440852859769,0.41518149036591206
+1999-08-23,7.555555820465088,7.555555820465088,7.388888835906982,7.5,4.648015975952148,956475,0.0,0.0,False,-0.014597859805471014,-0.014705456970300687,3.701747539987654,5.990775108337402,-0.22413779654598065,0.41537239238711565
+1999-08-24,7.527778148651123,7.722221851348877,7.527778148651123,7.694444179534912,4.768518924713135,531225,0.0,0.0,False,0.025925674391921838,0.025595302011384574,3.8236435157823934,5.990775108337402,-0.20402304568623275,0.4161285893678065
+1999-08-25,7.75,7.9166669845581055,7.75,7.9166669845581055,4.906240463256836,178650,0.0,0.0,False,0.0288814075645063,0.028472200029834225,3.9629571301075925,5.990775108337402,-0.18103411085674237,0.4149257596065183
+1999-08-26,7.9166669845581055,7.972221851348877,7.861111164093018,7.9166669845581055,4.906240463256836,137700,0.0,0.0,False,0.0,0.0,3.9629571301075925,5.990775108337402,-0.18103411085674237,0.41481192058071015
+1999-08-27,7.944444179534912,7.944444179534912,7.694444179534912,7.722221851348877,4.785733222961426,69075,0.0,0.0,False,-0.024562033026692576,-0.024868711947313018,3.841056813167831,5.990775108337402,-0.20114957807361378,0.41426415734274985
+1999-08-30,7.6666669845581055,7.777778148651123,7.611111164093018,7.638888835906982,4.73408842086792,73350,0.0,0.0,False,-0.010791408481718112,-0.010850058052858057,3.788814991613732,5.990775108337402,-0.2097702992924143,0.41413240372415355
+1999-08-31,7.694444179534912,7.861111164093018,7.638888835906982,7.722221851348877,4.785733222961426,66150,0.0,0.0,False,0.01090913339638,0.010850058052858056,3.841056813167831,5.990775108337402,-0.20114957807361378,0.41286674057307143
+1999-09-01,7.75,7.777778148651123,7.722221851348877,7.722221851348877,4.785733222961426,131175,0.0,0.0,False,0.0,0.0,3.841056813167831,5.990775108337402,-0.20114957807361378,0.41186926126315765
+1999-09-02,7.6666669845581055,7.722221851348877,7.6666669845581055,7.694444179534912,4.768518924713135,23850,0.0,0.0,False,-0.003597003310944813,-0.003603488082521069,3.8236435157823943,5.990775108337402,-0.20402304568623275,0.4094833289845951
+1999-09-03,7.722221851348877,7.944444179534912,7.722221851348877,7.861111164093018,4.871808052062988,100125,0.0,0.0,False,0.021660630686511695,0.02142937272856234,3.928126676541144,5.990775108337402,-0.18678168284386776,0.4087282473085354
+1999-09-07,7.8333330154418945,7.861111164093018,7.805555820465088,7.8333330154418945,4.854592800140381,93825,0.0,0.0,False,-0.0035336474135752027,-0.003539905492509348,3.910712414456813,5.990775108337402,-0.18965530964695854,0.40829045571420436
+1999-09-08,7.805555820465088,7.972221851348877,7.805555820465088,7.861111164093018,4.871808052062988,24525,0.0,0.0,False,0.003546178357556551,0.00353990549250944,3.928126676541144,5.990775108337402,-0.18678168284386776,0.40794940547395536
+1999-09-09,7.8333330154418945,7.861111164093018,7.805555820465088,7.805555820465088,4.83737850189209,18000,0.0,0.0,False,-0.007067099073478245,-0.00709218929808459,3.8932991170713764,5.990775108337402,-0.1925287772595774,0.40799778665771036
+1999-09-10,7.8333330154418945,7.9166669845581055,7.805555820465088,7.9166669845581055,4.906240463256836,21150,0.0,0.0,False,0.014235388307491714,0.014135016599356462,3.9629571301075934,5.990775108337402,-0.18103411085674237,0.40820253745184937
+1999-09-13,7.8333330154418945,7.944444179534912,7.805555820465088,7.944444179534912,4.923452377319336,105075,0.0,0.0,False,0.0035081676471835355,0.0035020283812561004,3.980368015745796,5.990775108337402,-0.17816104122030318,0.40586329562553675
+1999-09-14,7.9166669845581055,8.11111068725586,7.9166669845581055,8.11111068725586,5.026740074157715,36225,0.0,0.0,False,0.020978713496689894,0.020761690284182815,4.084849729456205,5.990775108337402,-0.16091991716364606,0.4061685495361628
+1999-09-15,8.13888931274414,8.13888931274414,8.055556297302246,8.11111068725586,5.026740074157715,44100,0.0,0.0,False,0.0,0.0,4.084849729456205,5.990775108337402,-0.16091991716364606,0.4061402172861972
+1999-09-16,8.055556297302246,8.11111068725586,8.055556297302246,8.083333015441895,5.037126064300537,75150,0.044444,0.0,False,0.0020661482371480133,0.002064016688437846,4.095355782760883,5.990775108337402,-0.15918625332966774,0.40587073626805714
+1999-09-17,8.027777671813965,8.083333015441895,8.027777671813965,8.027777671813965,5.002509593963623,32850,0.0,0.0,False,-0.006872266029284146,-0.006895988798063923,4.060339142307899,5.990775108337402,-0.16496454907786529,0.4059444709156919
+1999-09-20,7.972221851348877,8.0,7.888888835906982,7.888888835906982,4.91595983505249,42975,0.0,0.0,False,-0.01730126795070419,-0.017452683887005285,3.9727888588853935,5.990775108337402,-0.17941172116260617,0.406350955172369
+1999-09-21,7.9166669845581055,7.972221851348877,7.861111164093018,7.944444179534912,4.950578689575195,116550,0.0,0.0,False,0.007042135347783196,0.007017455311683117,4.007807911085613,5.990775108337402,-0.17363302743822895,0.40637096526962097
+1999-09-22,7.9166669845581055,8.0,7.9166669845581055,8.0,4.985198974609375,68175,0.0,0.0,False,0.006993179425080598,0.006968840550707329,4.042828410334173,5.990775108337402,-0.16785409492814385,0.4061499623999174
+1999-09-23,7.888888835906982,7.9166669845581055,7.861111164093018,7.888888835906982,4.91595983505249,45000,0.0,0.0,False,-0.013888942028098317,-0.013986295862390339,3.9727888588853943,5.990775108337402,-0.17941172116260617,0.40632833278988706
+1999-09-24,7.777778148651123,7.777778148651123,7.638888835906982,7.722221851348877,4.812102794647217,54675,0.0,0.0,False,-0.021126503041122735,-0.021352861390311697,3.8677312199352905,5.990775108337402,-0.19674788193097403,0.4068106729397244
+1999-09-27,7.75,8.166666984558105,7.75,8.11111068725586,5.054434776306152,180900,0.0,0.0,False,0.05035885391486139,0.0491318714140624,4.112864585336822,5.990775108337402,-0.156297025860333,0.40753313324987506
+1999-09-28,8.055556297302246,8.11111068725586,8.0,8.11111068725586,5.054434776306152,43425,0.0,0.0,False,0.0,0.0,4.112864585336822,5.990775108337402,-0.156297025860333,0.4073224590665789
+1999-09-29,8.055556297302246,8.11111068725586,8.055556297302246,8.11111068725586,5.054434776306152,24300,0.0,0.0,False,0.0,0.0,4.112864585336822,5.990775108337402,-0.156297025860333,0.4057621311622196
+1999-09-30,8.11111068725586,8.222222328186035,8.11111068725586,8.13888931274414,5.071746349334717,19575,0.0,0.0,False,0.003425026495488037,0.0034191744507060338,4.1303762820094425,5.990775108337402,-0.15340732081958264,0.4041338508422646
+1999-10-01,8.13888931274414,8.222222328186035,8.13888931274414,8.222222328186035,5.123678684234619,31725,0.0,0.0,False,0.010239537098836626,0.010187468178282635,4.18290896028007,5.990775108337402,-0.1447386036735112,0.40058708903629936
+1999-10-04,8.194443702697754,8.222222328186035,8.11111068725586,8.11111068725586,5.054434776306152,34425,0.0,0.0,False,-0.013514490700115123,-0.013606642628988681,4.112864585336822,5.990775108337402,-0.156297025860333,0.39962625014890557
+1999-10-05,8.055556297302246,8.166666984558105,8.055556297302246,8.166666984558105,5.089054584503174,162900,0.0,0.0,False,0.00684939260850892,0.006826042082929566,4.147884602235935,5.990775108337402,-0.15051817294548375,0.3970219756271358
+1999-10-06,8.166666984558105,8.527777671813965,8.13888931274414,8.527777671813965,5.314082145690918,120150,0.0,0.0,False,0.04421795000450213,0.04326823204432627,4.37551350620655,5.990775108337402,-0.11295582798705395,0.39923001352091303
+1999-10-07,8.666666984558105,8.88888931274414,8.666666984558105,8.75,5.452560901641846,278325,0.0,0.0,False,0.02605882862823594,0.025725082949110974,4.515593091453554,5.990775108337402,-0.08984049592289323,0.39990125292764367
+1999-10-08,8.722222328186035,8.75,8.666666984558105,8.666666984558105,5.400633335113525,65925,0.0,0.0,False,-0.009523518850139578,-0.00956915754758469,4.463065236677396,5.990775108337402,-0.0985084171166053,0.3953664523742193
+1999-10-11,8.666666984558105,8.666666984558105,8.63888931274414,8.63888931274414,5.383321285247803,19575,0.0,0.0,False,-0.0032055591986155374,-0.0032107080096601785,4.445553057655328,5.990775108337402,-0.10139820175259162,0.39534149697491416
+1999-10-12,8.666666984558105,8.666666984558105,8.555556297302246,8.555556297302246,5.33139181137085,54450,0.0,0.0,False,-0.009646363485541598,-0.009693191036841568,4.393023273481382,5.990775108337402,-0.11006644132724741,0.39545432108624035
+1999-10-13,8.5,8.527777671813965,8.472222328186035,8.527777671813965,5.314082145690918,27225,0.0,0.0,False,-0.0032467442447230432,-0.0032520263550245778,4.375513506206548,5.990775108337402,-0.11295582798705395,0.3954124668771542
+1999-10-14,8.5,8.5,8.36111068725586,8.36111068725586,5.210226058959961,18225,0.0,0.0,False,-0.019543560653305314,-0.01973706131204725,4.270456831955339,5.990775108337402,-0.13029182956495,0.36903477150857006
+1999-10-15,8.416666984558105,8.472222328186035,8.36111068725586,8.472222328186035,5.279462814331055,27900,0.0,0.0,False,0.013288627899748828,0.013201108572632927,4.340493971656882,5.990775108337402,-0.11873460130666724,0.36918675577976845
+1999-10-18,8.416666984558105,8.416666984558105,8.194443702697754,8.222222328186035,5.123678684234619,39825,0.0,0.0,False,-0.029507572185859643,-0.02995167875885288,4.182908960280069,5.990775108337402,-0.1447386036735112,0.370025303531199
+1999-10-19,8.194443702697754,8.38888931274414,8.166666984558105,8.333333015441895,5.192916393280029,28125,0.0,0.0,False,0.01351328085003689,0.013422790770817403,4.252947064680506,5.990775108337402,-0.13318121622475654,0.36988308737331693
+1999-10-20,8.36111068725586,8.36111068725586,8.083333015441895,8.083333015441895,5.037126064300537,49275,0.0,0.0,False,-0.030000546356012014,-0.030459770738487806,4.0953557827608815,5.990775108337402,-0.15918625332966774,0.36724134003665987
+1999-10-21,8.11111068725586,8.11111068725586,7.861111164093018,7.888888835906982,4.91595983505249,33750,0.0,0.0,False,-0.024054635063987084,-0.024348672685069118,3.9727888588853926,5.990775108337402,-0.17941172116260617,0.3673544232565464
+1999-10-22,7.861111164093018,7.861111164093018,7.555555820465088,7.611111164093018,4.742861747741699,110250,0.0,0.0,False,-0.03521145272110282,-0.035846323644662254,3.7976897390887228,5.990775108337402,-0.2083058265463802,0.3683978700485494
+1999-10-25,7.5833330154418945,8.0,7.5833330154418945,7.972221851348877,4.967887878417969,109800,0.0,0.0,False,0.047445222451068636,0.04635407784399919,4.025317196010997,5.990775108337402,-0.17074372037365826,0.3647175367560959
+1999-10-26,8.0,8.11111068725586,7.555555820465088,7.694444179534912,4.794792652130127,119700,0.0,0.0,False,-0.03484282063607369,-0.03546431073681395,3.8502209703110095,5.990775108337402,-0.19963734818601664,0.3656947667744668
+1999-10-27,7.75,7.861111164093018,7.75,7.805555820465088,4.864031791687012,24300,0.0,0.0,False,0.014440486707204103,0.014337215879130205,3.920260521759788,5.990775108337402,-0.1880797219515542,0.3628475209552978
+1999-10-28,7.805555820465088,7.888888835906982,7.75,7.888888835906982,4.91595983505249,64125,0.0,0.0,False,0.010675925978573364,0.010619340658346622,3.9727888588853926,5.990775108337402,-0.17941172116260617,0.3626301883604993
+1999-10-29,7.8333330154418945,7.944444179534912,7.805555820465088,7.9166669845581055,4.933271884918213,52200,0.0,0.0,False,0.003521601161645238,0.003515414843849404,3.99030103790746,5.990775108337402,-0.17652193652661996,0.36207259403400305
+1999-11-01,7.944444179534912,8.027777671813965,7.944444179534912,8.027777671813965,5.002509593963623,14400,0.0,0.0,False,0.01403484556711354,0.013937269043155748,4.060339142307898,5.990775108337402,-0.16496454907786529,0.3621442262335402
+1999-11-02,8.027777671813965,8.055556297302246,7.888888835906982,7.888888835906982,4.91595983505249,38025,0.0,0.0,False,-0.01730126795070419,-0.017452683887005285,3.9727888588853926,5.990775108337402,-0.17941172116260617,0.360538788136633
+1999-11-03,7.9166669845581055,7.972221851348877,7.861111164093018,7.972221851348877,4.967887878417969,56025,0.0,0.0,False,0.010563154522787999,0.010507754199337124,4.025317196010998,5.990775108337402,-0.17074372037365826,0.36021233298198246
+1999-11-04,7.944444179534912,8.0,7.8333330154418945,7.8333330154418945,4.881341457366943,23850,0.0,0.0,False,-0.01742117035833468,-0.017574704725299588,3.9377702890346216,5.990775108337402,-0.18519033529174755,0.3604732725036863
+1999-11-05,7.888888835906982,7.888888835906982,7.722221851348877,7.75,4.82941198348999,45225,0.0,0.0,False,-0.010638361264111329,-0.01069535319015286,3.8852405048606755,5.990775108337402,-0.19385857486640334,0.3606218741608001
+1999-11-08,7.75,7.75,7.555555820465088,7.555555820465088,4.708242416381836,31500,0.0,0.0,False,-0.025089921407075888,-0.02541003932164931,3.7626702045390577,5.990775108337402,-0.21408459986599349,0.3614613037661871
+1999-11-09,7.555555820465088,7.555555820465088,7.388888835906982,7.472221851348877,4.656311988830566,26775,0.0,0.0,False,-0.011029684319265987,-0.011090962288398227,3.7101394556662175,5.990775108337402,-0.22275299863112108,0.3614560541558069
+1999-11-10,7.472221851348877,7.472221851348877,7.388888835906982,7.472221851348877,4.656311988830566,49500,0.0,0.0,False,0.0,0.0,3.7101394556662175,5.990775108337402,-0.22275299863112108,0.36115537455420194
+1999-11-11,7.444444179534912,7.527778148651123,7.444444179534912,7.472221851348877,4.656311988830566,24975,0.0,0.0,False,0.0,0.0,3.7101394556662175,5.990775108337402,-0.22275299863112108,0.3609710012461101
+1999-11-12,7.444444179534912,7.5,7.3333330154418945,7.361111164093018,4.587076663970947,53775,0.0,0.0,False,-0.014869133560143521,-0.014980787305263749,3.6401037630130144,5.990775108337402,-0.23430998810369608,0.36122140341646075
+1999-11-15,7.361111164093018,7.388888835906982,7.361111164093018,7.361111164093018,4.587076663970947,13050,0.0,0.0,False,0.0,0.0,3.6401037630130144,5.990775108337402,-0.23430998810369608,0.3611374039077583
+1999-11-16,7.361111164093018,7.8333330154418945,7.361111164093018,7.805555820465088,4.864031791687012,68400,0.0,0.0,False,0.06037726159917933,0.05862475197307996,3.9202605217597872,5.990775108337402,-0.1880797219515542,0.3660811009637312
+1999-11-17,7.805555820465088,7.8333330154418945,7.361111164093018,7.444444179534912,4.639002323150635,232650,0.0,0.0,False,-0.04626397979572605,-0.04736835420594262,3.692629688391384,5.990775108337402,-0.22564238529092773,0.3687716543062847
+1999-11-18,7.3333330154418945,7.361111164093018,7.222221851348877,7.3333330154418945,4.569765090942383,164250,0.0,0.0,False,-0.014925026414133957,-0.015037525391071779,3.6225920663403937,5.990775108337402,-0.23719969314444644,0.3686083866939096
+1999-11-19,7.222221851348877,7.222221851348877,6.944444179534912,6.972221851348877,4.344738960266113,166500,0.0,0.0,False,-0.049242384717386956,-0.05049612244238237,3.3949646094181194,5.990775108337402,-0.2747617993171684,0.3670131018958362
+1999-11-22,6.944444179534912,7.111111164093018,6.6666669845581055,6.777778148651123,4.223569869995117,123075,0.0,0.0,False,-0.027888692825765227,-0.028284967524134983,3.272394791445948,5.990775108337402,-0.29498774472152256,0.36745533100611766
+1999-11-23,6.75,6.8333330154418945,6.388888835906982,6.444444179534912,4.015854358673096,89325,0.0,0.0,False,-0.049180081711839074,-0.050430594737652726,3.0622780664974005,5.990775108337402,-0.32966030504396604,0.3704414561844703
+1999-11-24,6.388888835906982,6.444444179534912,6.305555820465088,6.444444179534912,4.015854358673096,228375,0.0,0.0,False,0.0,0.0,3.0622780664974005,5.990775108337402,-0.32966030504396604,0.3704414561844703
+1999-11-26,6.555555820465088,6.638888835906982,6.555555820465088,6.638888835906982,4.137022972106934,42750,0.0,0.0,False,0.03017256170462157,0.029726323844572012,3.1848474021201243,5.990775108337402,-0.3094344392348478,0.3716198498081596
+1999-11-29,6.638888835906982,6.75,6.638888835906982,6.75,4.206262111663818,141750,0.0,0.0,False,0.01673646485013891,0.016597953545592237,3.254886953568903,5.990775108337402,-0.2978768130003854,0.3719839383080063
+1999-11-30,6.722221851348877,7.0833330154418945,6.722221851348877,7.0,4.362050533294678,267075,0.0,0.0,False,0.03703725956565185,0.03636785875201611,3.41247630609074,5.990775108337402,-0.271872094276418,0.3677606722986897
+1999-12-01,6.944444179534912,7.0,6.9166669845581055,6.944444179534912,4.327428817749023,20925,0.0,0.0,False,-0.007937027616116255,-0.00796869348635926,3.3774543597938393,5.990775108337402,-0.277651265572211,0.36768773359535806
+1999-12-02,6.888888835906982,6.944444179534912,6.777778148651123,6.777778148651123,4.223569869995117,70875,0.0,0.0,False,-0.0240001516207331,-0.024292847918168416,3.272394791445948,5.990775108337402,-0.29498774472152256,0.3682994542569644
+1999-12-03,6.805555820465088,6.805555820465088,6.6666669845581055,6.722221851348877,4.188952922821045,84150,0.0,0.0,False,-0.008196134606413441,-0.008229907582826304,3.237377668643518,5.990775108337402,-0.30076612006495607,0.36825014198236994
+1999-12-06,6.694444179534912,6.75,6.638888835906982,6.694444179534912,4.1716413497924805,91575,0.0,0.0,False,-0.004132673092183126,-0.0041412361860812775,3.219865971970897,5.990775108337402,-0.30365582510570643,0.3682494840975564
+1999-12-07,6.694444179534912,6.75,6.555555820465088,6.555555820465088,4.085091590881348,110250,0.0,0.0,False,-0.020747171593607505,-0.02096541810093182,3.132315688548392,5.990775108337402,-0.3181029971904473,0.36879975796682235
+1999-12-08,6.555555820465088,6.5833330154418945,6.5,6.527778148651123,4.067782878875732,254250,0.0,0.0,False,-0.004237043801967988,-0.004246045508138426,3.1148068859724525,5.990775108337402,-0.32099222465978205,0.3665253907911576
+1999-12-09,6.4166669845581055,6.4166669845581055,6.277778148651123,6.361111164093018,3.9910991191864014,46125,0.044444,0.0,False,-0.018851487892226237,-0.019031442385788862,3.037236653782694,5.990775108337402,-0.3337925315153357,0.3647954137465184
+1999-12-10,6.4166669845581055,6.4166669845581055,6.3333330154418945,6.3333330154418945,3.9736711978912354,46575,0.0,0.0,False,-0.004366697186593216,-0.00437625905476102,3.0196072638450095,5.990775108337402,-0.33670165779365513,0.36435597129021985
+1999-12-13,6.4166669845581055,6.444444179534912,6.361111164093018,6.361111164093018,3.9910991191864014,106425,0.0,0.0,False,0.004385848860473107,0.004376259054761061,3.037236653782694,5.990775108337402,-0.3337925315153357,0.3643882314716499
+1999-12-14,6.388888835906982,6.388888835906982,6.027778148651123,6.0833330154418945,3.8168129920959473,116550,0.0,0.0,False,-0.04366870425557934,-0.04465088229741107,2.8609357603388728,5.990775108337402,-0.36288494842945074,0.3668028536873743
+1999-12-15,6.055555820465088,6.111111164093018,5.888888835906982,5.972221851348877,3.7470998764038086,349200,0.0,0.0,False,-0.01826474491585106,-0.01843360464963986,2.790416753539796,5.990775108337402,-0.374521692328436,0.36721635275281855
+1999-12-16,5.972221851348877,6.0,5.944444179534912,5.972221851348877,3.7470998764038086,140850,0.0,0.0,False,0.0,0.0,2.790416753539796,5.990775108337402,-0.374521692328436,0.36720505836835005
+1999-12-17,5.9166669845581055,6.055555820465088,5.6666669845581055,5.722221851348877,3.590247631072998,270675,0.0,0.0,False,-0.04185963825478434,-0.042760996351942596,2.631751279401746,5.990775108337402,-0.4007039880237824,0.36910520468863167
+1999-12-20,5.722221851348877,5.805555820465088,5.638888835906982,5.777778148651123,3.625102996826172,290025,0.0,0.0,False,0.009708345867707413,0.009661522684487145,2.667009576927667,5.990775108337402,-0.39488581506237963,0.36829822147669244
+1999-12-21,5.8333330154418945,6.277778148651123,5.777778148651123,6.222221851348877,3.903956413269043,166950,0.0,0.0,False,0.0769228947941647,0.07410780303400337,2.9490865688228687,5.990775108337402,-0.34833868027596626,0.3724478693285259
+1999-12-22,6.194444179534912,6.75,6.138888835906982,6.694444179534912,4.2002387046813965,206550,0.0,0.0,False,0.07589282769790362,0.07315085426769116,3.248793915354648,5.990775108337402,-0.29888226002076157,0.3792314957126288
+1999-12-23,6.6666669845581055,7.055555820465088,6.5833330154418945,6.5833330154418945,4.130523681640625,72900,0.0,0.0,False,-0.01659787167883342,-0.016737159758961995,3.178272979157783,5.990775108337402,-0.3105193223006908,0.37952383888810515
+1999-12-27,6.5833330154418945,6.611111164093018,6.277778148651123,6.361111164093018,3.9910991191864014,51300,0.0,0.0,False,-0.03375469388395924,-0.034337536928226255,3.037236653782694,5.990775108337402,-0.3337925315153357,0.38076153055319084
+1999-12-28,6.4166669845581055,6.4166669845581055,6.1666669845581055,6.298611164093018,3.9518837928771973,85050,0.0,0.0,False,-0.00982569591436211,-0.009874286618109948,2.997567994088308,5.990775108337402,-0.34033848351654294,0.38086271237604
+1999-12-29,6.277778148651123,6.388888835906982,6.25,6.361111164093018,3.9910991191864014,37575,0.0,0.0,False,0.00992319824279364,0.009874286618109856,3.037236653782694,5.990775108337402,-0.3337925315153357,0.38088913832966137
+1999-12-30,6.361111164093018,6.388888835906982,6.361111164093018,6.361111164093018,3.9910991191864014,24975,0.0,0.0,False,0.0,0.0,3.037236653782694,5.990775108337402,-0.3337925315153357,0.3790648843060707
+1999-12-31,6.305555820465088,6.3333330154418945,6.1666669845581055,6.277778148651123,3.9388129711151123,66375,0.0,0.0,False,-0.013100688935520077,-0.013187259884792179,2.9843460722224067,5.990775108337402,-0.3425203083264735,0.37927618743874303
+2000-01-03,6.277778148651123,6.277778148651123,6.111111164093018,6.194444179534912,3.8865294456481934,76725,0.0,0.0,False,-0.013273929442787713,-0.01336281549866478,2.931458143584078,5.990775108337402,-0.35124764736381375,0.3793247885127476
+2000-01-04,6.194444179534912,6.222221851348877,5.888888835906982,5.888888835906982,3.6948163509368896,48600,0.0,0.0,False,-0.04932758065836029,-0.050585734933485345,2.737528824901467,5.990775108337402,-0.38324903136577626,0.38244354246030837
+2000-01-05,5.888888835906982,5.888888835906982,5.722221851348877,5.722221851348877,3.590247631072998,136575,0.0,0.0,False,-0.028301466143879184,-0.028709672982051224,2.6317512794017452,5.990775108337402,-0.4007039880237824,0.38343181284747885
+2000-01-06,5.722221851348877,5.861111164093018,5.611111164093018,5.6666669845581055,3.555389165878296,182700,0.0,0.0,False,-0.00970920916234519,-0.009756650864316709,2.596489846604419,5.990775108337402,-0.40652267835421885,0.38279292191947994
+2000-01-07,5.638888835906982,6.0,5.638888835906982,6.0,3.7645316123962402,64575,0.0,0.0,False,0.05882406587867273,0.05715892050301117,2.808050002273055,5.990775108337402,-0.37161192928822917,0.38701645678144475
+2000-01-10,6.055555820465088,6.277778148651123,6.0,6.277778148651123,3.9388129711151123,262800,0.0,0.0,False,0.04629562895553341,0.045255953775506924,2.984346072222406,5.990775108337402,-0.3425203083264735,0.3897745876020229
+2000-01-11,6.444444179534912,6.75,6.444444179534912,6.611111164093018,4.147952556610107,478575,0.0,0.0,False,0.05309710997417216,0.05173545109732737,3.1959033337943605,5.990775108337402,-0.30761003683189947,0.3933444734493089
+2000-01-12,6.611111164093018,6.638888835906982,6.305555820465088,6.305555820465088,3.956242084503174,77175,0.0,0.0,False,-0.046218096636960526,-0.047320246496748916,3.0019766680337083,5.990775108337402,-0.3396109830600643,0.39495634712025846
+2000-01-13,6.222221851348877,6.222221851348877,5.777778148651123,5.777778148651123,3.625102996826172,131625,0.0,0.0,False,-0.08370041079490376,-0.0874119053302927,2.6670095769276667,5.990775108337402,-0.39488581506237963,0.4027735479818572
+2000-01-14,5.888888835906982,5.9166669845581055,5.805555820465088,5.888888835906982,3.6948163509368896,110700,0.0,0.0,False,0.019230723698541174,0.019048150297564067,2.737528824901467,5.990775108337402,-0.38324903136577626,0.4032627116195206
+2000-01-18,5.888888835906982,6.055555820465088,5.722221851348877,5.75,3.6076741218566895,74475,0.0,0.0,False,-0.023584996060251773,-0.023867573990093927,2.6493792222910884,5.990775108337402,-0.39779510053117084,0.40390812962819533
+2000-01-19,5.75,5.888888835906982,5.722221851348877,5.8333330154418945,3.6599597930908203,147825,0.0,0.0,False,0.014492903036159577,0.014388884730588915,2.7022693215019284,5.990775108337402,-0.3890674033152689,0.4040529710700278
+2000-01-20,5.888888835906982,5.888888835906982,5.6666669845581055,5.694444179534912,3.572817802429199,241650,0.0,0.0,False,-0.023809548625677635,-0.024097577000486696,2.6141199600662737,5.990775108337402,-0.4036134326830456,0.40183590646709405
+2000-01-21,5.638888835906982,5.722221851348877,5.638888835906982,5.694444179534912,3.572817802429199,79425,0.0,0.0,False,0.0,0.0,2.6141199600662737,5.990775108337402,-0.4036134326830456,0.40183590646709405
+2000-01-24,5.638888835906982,5.777778148651123,5.25,5.472221851348877,3.43338942527771,285075,0.0,0.0,False,-0.03902476556646417,-0.03980664096458302,2.4730797758956085,5.990775108337402,-0.426887278659578,0.4023972970977649
+2000-01-25,5.472221851348877,5.472221851348877,5.25,5.277778148651123,3.311391592025757,113400,0.0,0.0,False,-0.035532768975685136,-0.036179422304950706,2.3496716345845856,5.990775108337402,-0.4472515605839934,0.4038108954367009
+2000-01-26,5.277778148651123,5.277778148651123,4.888888835906982,4.888888835906982,3.067394971847534,222300,0.0,0.0,False,-0.07368401271712988,-0.07653986357834965,2.102854387263646,5.990775108337402,-0.48798028362329615,0.40974931928812114
+2000-01-27,4.888888835906982,5.027778148651123,4.888888835906982,4.9166669845581055,3.084822177886963,126225,0.0,0.0,False,0.005681435289349723,0.00566535680637071,2.1204830536771593,5.990775108337402,-0.4850712767378307,0.4096679555376276
+2000-01-28,4.972221851348877,5.055555820465088,4.694444179534912,4.75,2.9802515506744385,128250,0.0,0.0,False,-0.03389842953092126,-0.034486304883885564,2.01470357877965,5.990775108337402,-0.5025265517767805,0.4108859740186033
+2000-01-31,4.75,4.777778148651123,4.611111164093018,4.611111164093018,2.893110990524292,110700,0.0,0.0,False,-0.029239330529138186,-0.029675319474425876,1.9265556643923358,5.990775108337402,-0.5170723423588495,0.41075209127164874
+2000-02-01,4.611111164093018,4.638888835906982,4.444444179534912,4.472221851348877,2.8059682846069336,171000,0.0,0.0,False,-0.030120761423524378,-0.030583711547929503,1.8384055794325103,5.990775108337402,-0.5316184911194799,0.411714903761394
+2000-02-02,4.5,4.527778148651123,4.444444179534912,4.5,2.823396921157837,586575,0.0,0.0,False,0.006211273536666173,0.006192063083739325,1.8560356928943649,5.990775108337402,-0.5287092454483067,0.4117809307645467
+2000-02-03,4.527778148651123,5.305555820465088,4.472221851348877,4.972221851348877,3.1196799278259277,403875,0.0,0.0,False,0.10493848896972979,0.09978966732955954,2.1557437629503147,5.990775108337402,-0.47925270580024815,0.4239412551033528
+2000-02-04,5.3333330154418945,5.3333330154418945,5.0,5.0,3.1371068954467773,131850,0.0,0.0,False,0.005586139611762686,0.005570594996607,2.1733721881891044,5.990775108337402,-0.47634373871240066,0.4235767040801011
+2000-02-07,5.0,5.138888835906982,4.861111164093018,5.111111164093018,3.2068212032318115,238050,0.0,0.0,False,0.02222248399830362,0.021979162804039474,2.2438924008617986,5.990775108337402,-0.46470679582532537,0.42401126881740553
+2000-02-08,5.1666669845581055,5.1666669845581055,5.0,5.111111164093018,3.2068212032318115,100575,0.0,0.0,False,0.0,0.0,2.2438924008617986,5.990775108337402,-0.46470679582532537,0.42401126881740553
+2000-02-09,5.055555820465088,5.1666669845581055,4.888888835906982,4.888888835906982,3.067394971847534,74700,0.0,0.0,False,-0.04347801843263499,-0.04445150911407526,2.102854387263645,5.990775108337402,-0.48798028362329615,0.42473492394519113
+2000-02-10,4.888888835906982,5.138888835906982,4.888888835906982,4.972221851348877,3.1196799278259277,204975,0.0,0.0,False,0.017045394042261686,0.016901751313428578,2.1557437629503142,5.990775108337402,-0.47925270580024815,0.4250161108220489
+2000-02-11,4.944444179534912,5.138888835906982,4.888888835906982,5.0,3.1371068954467773,153225,0.0,0.0,False,0.005586139611762686,0.005570594996607,2.173372188189104,5.990775108337402,-0.47634373871240066,0.4249700007301702
+2000-02-14,5.055555820465088,5.138888835906982,5.0,5.027778148651123,3.154536485671997,247050,0.0,0.0,False,0.005555943997482826,0.005540566671380033,2.191003266349852,5.990775108337402,-0.4734343338507554,0.4248663153100895
+2000-02-15,5.0833330154418945,5.4166669845581055,5.0833330154418945,5.305555820465088,3.3288192749023438,176400,0.0,0.0,False,0.05524830352159338,0.053776098023735425,2.367300783347545,5.990775108337402,-0.444342474103292,0.42357704918074995
+2000-02-16,5.3333330154418945,5.3333330154418945,5.222221851348877,5.277778148651123,3.311391592025757,37350,0.0,0.0,False,-0.005235394726287201,-0.005249147426801538,2.3496716345845843,5.990775108337402,-0.4472515605839934,0.41971462442723084
+2000-02-17,5.222221851348877,5.277778148651123,5.055555820465088,5.222221851348877,3.2765345573425293,54450,0.0,0.0,False,-0.01052640067310906,-0.010582195117193391,2.314411648835599,5.990775108337402,-0.453070012128722,0.41906183545179343
+2000-02-18,5.194444179534912,5.194444179534912,5.0,5.0,3.1371068954467773,68850,0.0,0.0,False,-0.04255339275555703,-0.04348532215112049,2.1733721881891044,5.990775108337402,-0.47634373871240066,0.4211501504095345
+2000-02-22,4.944444179534912,5.0,4.888888835906982,4.944444179534912,3.1022510528564453,102150,0.0,0.0,False,-0.011110824001860475,-0.011173010262970103,2.1381134083137363,5.990775108337402,-0.48216199126903936,0.42099694356416
+2000-02-23,4.944444179534912,4.972221851348877,4.888888835906982,4.9166669845581055,3.084822177886963,87525,0.0,0.0,False,-0.005618138143086315,-0.005633979240694836,2.1204830536771584,5.990775108337402,-0.4850712767378307,0.4210116199276854
+2000-02-24,4.944444179534912,4.972221851348877,4.861111164093018,4.944444179534912,3.1022510528564453,145125,0.0,0.0,False,0.005649879949132464,0.005633979240694905,2.1381134083137368,5.990775108337402,-0.48216199126903936,0.42090125343864393
+2000-02-25,5.0,5.027778148651123,4.555555820465088,4.555555820465088,2.8582541942596436,137025,0.0,0.0,False,-0.07865155154742809,-0.08191697719620337,1.8912959198180737,5.990775108337402,-0.52289075410596,0.4258977337925281
+2000-02-28,4.5833330154418945,4.5833330154418945,4.388888835906982,4.555555820465088,2.8582541942596436,198225,0.0,0.0,False,0.0,0.0,1.8912959198180737,5.990775108337402,-0.52289075410596,0.4258449759518595
+2000-02-29,4.527778148651123,4.6666669845581055,4.5,4.6666669845581055,2.9279685020446777,159300,0.0,0.0,False,0.02439052059297042,0.024097821681685627,1.961816132490768,5.990775108337402,-0.5112538112188848,0.424789739617677
+2000-03-01,4.722221851348877,4.75,4.638888835906982,4.694444179534912,2.945394992828369,139275,0.0,0.0,False,0.005951734375394313,0.005934092768520673,1.9794440753801106,5.990775108337402,-0.5083449237262733,0.42484451010226254
+2000-03-02,4.861111164093018,4.861111164093018,4.6666669845581055,4.722221851348877,2.962824583053589,118125,0.0,0.0,False,0.005917573115883812,0.00590013304818836,1.9970751535408593,5.990775108337402,-0.505435518864628,0.4241965484701166
+2000-03-03,4.694444179534912,4.75,4.472221851348877,4.555555820465088,2.8582541942596436,125100,0.0,0.0,False,-0.03529415456860141,-0.035932047498394806,1.8912959198180732,5.990775108337402,-0.52289075410596,0.4250937013577235
+2000-03-06,4.611111164093018,4.75,4.5833330154418945,4.75,2.9802515506744385,156150,0.0,0.0,False,0.042682472629553825,0.04179669307162284,2.0147035787796486,5.990775108337402,-0.5025265517767805,0.4272373824733871
+2000-03-07,4.75,5.194444179534912,4.75,5.138888835906982,3.224250555038452,147150,0.0,0.0,False,0.0818719494697675,0.0786928272745913,2.261523237847823,5.990775108337402,-0.4617974307612982,0.4345742791315946
+2000-03-08,5.194444179534912,5.194444179534912,5.111111164093018,5.194444179534912,3.259106159210205,54900,0.0,0.0,False,0.01081045147601345,0.010752436284554169,2.2967817765484675,5.990775108337402,-0.45597921800227736,0.4312286697786449
+2000-03-09,5.1666669845581055,5.388888835906982,5.138888835906982,5.305555820465088,3.3575472831726074,113850,0.044444,0.0,False,0.030204945513728765,0.029757758675321627,2.3963608904797677,5.990775108337402,-0.4395470999237,0.4323032421672844
+2000-03-10,5.25,5.25,5.111111164093018,5.111111164093018,3.2344958782196045,68850,0.0,0.0,False,-0.03664919495541086,-0.0373376499837503,2.271886998065642,5.990775108337402,-0.46008724752192176,0.43375139154657016
+2000-03-13,5.138888835906982,5.277778148651123,5.111111164093018,5.25,3.322389841079712,50850,0.0,0.0,False,0.02717392946825692,0.026811273440917337,2.3607970245791847,5.990775108337402,-0.4454156964670699,0.4342842158082912
+2000-03-14,5.305555820465088,5.3333330154418945,5.1666669845581055,5.1666669845581055,3.2696545124053955,44100,0.0,0.0,False,-0.015872709464214596,-0.016000029995610884,2.3074520698398424,5.990775108337402,-0.45421845199046196,0.4343686334290398
+2000-03-15,5.305555820465088,5.305555820465088,5.027778148651123,5.277778148651123,3.339967727661133,106650,0.0,0.0,False,0.021504784370630636,0.021276818936260655,2.378578113417944,5.990775108337402,-0.4424815374870479,0.43491194736335176
+2000-03-16,5.277778148651123,5.5,5.138888835906982,5.5,3.4805994033813477,263700,0.0,0.0,False,0.04210569897293426,0.0412433767403127,2.5208355064180643,5.990775108337402,-0.4190068329326244,0.43611433448981973
+2000-03-17,5.444444179534912,5.861111164093018,5.444444179534912,5.777778148651123,3.656385898590088,93150,0.0,0.0,False,0.0505046616505096,0.04927067884710317,2.698654112396809,5.990775108337402,-0.3896639696086286,0.4389082684127145
+2000-03-20,5.8333330154418945,5.888888835906982,5.555555820465088,5.555555820465088,3.5157558917999268,39825,0.0,0.0,False,-0.038461478271313854,-0.03922065055544966,2.5563984076197537,5.990775108337402,-0.4131383955797263,0.44062257504040664
+2000-03-21,5.527778148651123,5.555555820465088,5.4166669845581055,5.5,3.4805994033813477,82575,0.0,0.0,False,-0.009999695513723594,-0.01005002829165338,2.5208355064180648,5.990775108337402,-0.4190068329326244,0.44074095887328774
+2000-03-22,5.444444179534912,5.5,5.277778148651123,5.277778148651123,3.339967727661133,60300,0.0,0.0,False,-0.040404441712997285,-0.04124337674031266,2.378578113417945,5.990775108337402,-0.4424815374870479,0.44260529794277026
+2000-03-23,5.305555820465088,5.4166669845581055,5.25,5.361111164093018,3.392704725265503,100800,0.0,0.0,False,0.015789672806599153,0.01566631277160216,2.431924756380351,5.990775108337402,-0.4336785033803301,0.44286058171721876
+2000-03-24,5.3333330154418945,5.4166669845581055,5.277778148651123,5.305555820465088,3.3575472831726074,33975,0.0,0.0,False,-0.01036265898151345,-0.010416725169419123,2.396360890479768,5.990775108337402,-0.4395470999237,0.4427565316134971
+2000-03-27,5.0833330154418945,5.305555820465088,4.972221851348877,5.305555820465088,3.3575472831726074,110475,0.0,0.0,False,0.0,0.0,2.396360890479768,5.990775108337402,-0.4395470999237,0.4427565316134971
+2000-03-28,5.25,5.4166669845581055,5.111111164093018,5.111111164093018,3.2344958782196045,102825,0.0,0.0,False,-0.03664919495541086,-0.0373376499837503,2.2718869980656424,5.990775108337402,-0.46008724752192176,0.44386687663902935
+2000-03-29,5.0833330154418945,5.277778148651123,5.0833330154418945,5.277778148651123,3.339967727661133,60075,0.0,0.0,False,0.03260843525934076,0.03208806238156715,2.378578113417945,5.990775108337402,-0.4424815374870479,0.4448477971703191
+2000-03-30,5.25,5.444444179534912,5.194444179534912,5.4166669845581055,3.4278626441955566,26550,0.0,0.0,False,0.026316097549832884,0.025975786579975853,2.4674891046303817,5.990775108337402,-0.4278098272417242,0.4453981037660345
+2000-03-31,5.444444179534912,5.444444179534912,5.3333330154418945,5.3333330154418945,3.37512469291687,49725,0.0,0.0,False,-0.015385082995664434,-0.015504661453549718,2.4141414969690813,5.990775108337402,-0.4366130205389138,0.44544776430196725
+2000-04-03,5.361111164093018,5.5833330154418945,5.305555820465088,5.5,3.4805994033813477,89775,0.0,0.0,False,0.031250611476912216,0.03077225161388671,2.5208355064180656,5.990775108337402,-0.4190068329326244,0.44633043106441067
+2000-04-04,5.5,5.5,5.305555820465088,5.388888835906982,3.410283327102661,141525,0.0,0.0,False,-0.020202289355786163,-0.02040914633457298,2.449706568743282,5.990775108337402,-0.43074422500745413,0.44641770050681595
+2000-04-05,5.277778148651123,5.527778148651123,5.152778148651123,5.5,3.4805994033813477,345600,0.0,0.0,False,0.020618837068422158,0.020409146334572904,2.5208355064180656,5.990775108337402,-0.4190068329326244,0.44579484965831323
+2000-04-06,5.527778148651123,5.527778148651123,5.388888835906982,5.444444179534912,3.4454426765441895,59625,0.0,0.0,False,-0.010100767931812027,-0.010152126823735591,2.485272364041653,5.990775108337402,-0.4248753100831404,0.4433192270820735
+2000-04-07,5.4166669845581055,5.472221851348877,5.25,5.3333330154418945,3.37512469291687,399600,0.0,0.0,False,-0.020408983758757215,-0.020620124790151115,2.4141414969690813,5.990775108337402,-0.4366130205389138,0.4430500703999565
+2000-04-10,5.388888835906982,5.4166669845581055,5.3333330154418945,5.361111164093018,3.392704725265503,96075,0.0,0.0,False,0.005208706032558297,0.0051951876451761655,2.4319247563803517,5.990775108337402,-0.4336785033803301,0.44244838042014406
+2000-04-11,5.361111164093018,5.361111164093018,5.222221851348877,5.277778148651123,3.339967727661133,40275,0.0,0.0,False,-0.015544234430906134,-0.01566631277160222,2.378578113417945,5.990775108337402,-0.4424815374870479,0.4426830694636945
+2000-04-12,5.277778148651123,5.388888835906982,5.194444179534912,5.277778148651123,3.339967727661133,86400,0.0,0.0,False,0.0,0.0,2.378578113417945,5.990775108337402,-0.4424815374870479,0.44148390416897826
+2000-04-13,5.277778148651123,5.4166669845581055,5.277778148651123,5.388888835906982,3.410283327102661,40050,0.0,0.0,False,0.02105277810296924,0.020834230405739708,2.4497065687432813,5.990775108337402,-0.43074422500745413,0.4414729218573868
+2000-04-14,5.388888835906982,5.444444179534912,5.1666669845581055,5.222221851348877,3.304811477661133,77400,0.0,0.0,False,-0.030927591441833657,-0.03141594484891972,2.3430154533909793,5.990775108337402,-0.4483499350423279,0.44205795039967594
+2000-04-17,5.1666669845581055,5.1666669845581055,4.944444179534912,4.972221851348877,3.146602153778076,60525,0.0,0.0,False,-0.0478724202431734,-0.04905624082001671,2.1829772127268234,5.990775108337402,-0.4747587587791555,0.4442483564362507
+2000-04-18,4.944444179534912,4.944444179534912,4.8333330154418945,4.861111164093018,3.0762875080108643,94050,0.0,0.0,False,-0.02234621421166516,-0.02259967388232808,2.111849722100381,5.990775108337402,-0.48649591206827747,0.44477696848224074
+2000-04-19,4.805555820465088,4.944444179534912,4.722221851348877,4.722221851348877,2.9883925914764404,106425,0.0,0.0,False,-0.028571749651337686,-0.028987867396742768,2.0229387308879443,5.990775108337402,-0.501167622313601,0.4443121658125598
+2000-04-20,4.75,4.75,4.638888835906982,4.638888835906982,2.935656785964966,38925,0.0,0.0,False,-0.01764688001900716,-0.017804442616943684,1.969593293799155,5.990775108337402,-0.509970457432229,0.44428684355571746
+2000-04-24,4.638888835906982,4.638888835906982,4.1666669845581055,4.194444179534912,2.6543960571289062,274950,0.0,0.0,False,-0.09580845083142364,-0.10071405036241468,1.6850811607208733,5.990775108337402,-0.5569194287672783,0.4495167682419047
+2000-04-25,4.25,4.25,3.777777910232544,4.1666669845581055,2.636817455291748,1623825,0.0,0.0,False,-0.0066224487449593195,-0.006644474455263291,1.6672993483579437,5.990775108337402,-0.5598537071401544,0.4483985625087625
+2000-04-26,4.194444179534912,4.6666669845581055,4.194444179534912,4.3333330154418945,2.742290496826172,135450,0.0,0.0,False,0.04000013020345916,0.039220838348907265,1.7739916695838631,5.990775108337402,-0.5422477981171906,0.45028486698377795
+2000-04-27,4.305555820465088,4.4166669845581055,4.111111164093018,4.4166669845581055,2.7950263023376465,87975,0.0,0.0,False,0.01923056859676575,0.01904799812221886,1.8273371066726525,5.990775108337402,-0.5334449629985627,0.45075789315172254
+2000-04-28,4.430555820465088,4.555555820465088,4.4166669845581055,4.555555820465088,2.8829214572906494,96975,0.0,0.0,False,0.0314469866990128,0.03096265783035541,1.9162483390598126,5.990775108337402,-0.5187732129556211,0.45146992171021705
+2000-05-01,4.555555820465088,4.638888835906982,4.5,4.527778148651123,2.8653404712677,92250,0.0,0.0,False,-0.00609832292811463,-0.006116993644790066,1.8984641149496482,5.990775108337402,-0.5217078893046767,0.45077065016132295
+2000-05-02,4.5,4.5,4.25,4.277778148651123,2.70713210105896,141075,0.0,0.0,False,-0.05521451003647915,-0.05679737200319842,1.738426838984386,5.990775108337402,-0.5481165538510324,0.4536203046661542
+2000-05-03,4.3333330154418945,4.527778148651123,4.1666669845581055,4.194444179534912,2.6543960571289062,76275,0.0,0.0,False,-0.01948041025017755,-0.01967265419822986,1.6850811607208733,5.990775108337402,-0.5569194287672783,0.45397344610260604
+2000-05-04,4.222221851348877,4.444444179534912,4.138888835906982,4.194444179534912,2.6543960571289062,376650,0.0,0.0,False,0.0,0.0,1.6850811607208733,5.990775108337402,-0.5569194287672783,0.44485974014242663
+2000-05-05,4.138888835906982,4.305555820465088,4.027778148651123,4.277778148651123,2.70713210105896,206325,0.0,0.0,False,0.019867436055151177,0.019672654198229975,1.7384268389843864,5.990775108337402,-0.5481165538510324,0.44520112619860125
+2000-05-08,4.305555820465088,4.388888835906982,4.027778148651123,4.138888835906982,2.6192376613616943,129600,0.0,0.0,False,-0.03246773205595821,-0.03300650275421522,1.6495163301213966,5.990775108337402,-0.5627881845011202,0.44607038559653744
+2000-05-09,4.194444179534912,4.527778148651123,4.111111164093018,4.527778148651123,2.8653404712677,288450,0.0,0.0,False,0.0939597095507787,0.08980387475741358,1.8984641149496482,5.990775108337402,-0.5217078893046767,0.4532335609948773
+2000-05-10,4.5,4.6666669845581055,4.388888835906982,4.611111164093018,2.9180774688720703,192150,0.0,0.0,False,0.018405141773967904,0.018237817122988092,1.951810757912055,5.990775108337402,-0.5129048551979589,0.45249105267904993
+2000-05-11,4.5833330154418945,4.638888835906982,4.527778148651123,4.527778148651123,2.8653404712677,213975,0.0,0.0,False,-0.018072514580894428,-0.018237817122988078,1.8984641149496482,5.990775108337402,-0.5217078893046767,0.45275215064054825
+2000-05-12,4.5833330154418945,4.888888835906982,4.5833330154418945,4.888888835906982,3.0938663482666016,546750,0.0,0.0,False,0.07975522605095353,0.07673437290341194,2.1296317756380345,5.990775108337402,-0.4835615938977835,0.45981463286984975
+2000-05-15,4.888888835906982,4.944444179534912,4.805555820465088,4.944444179534912,3.1290230751037598,237825,0.0,0.0,False,0.011363363144906158,0.011299285105040044,2.165194918014447,5.990775108337402,-0.47769311674726744,0.45992366987323996
+2000-05-16,5.222221851348877,5.388888835906982,5.1666669845581055,5.222221851348877,3.304811477661133,265275,0.0,0.0,False,0.05617996363019584,0.0546585908685655,2.3430154533909797,5.990775108337402,-0.4483499350423279,0.4635036335873992
+2000-05-17,5.1666669845581055,5.305555820465088,5.1666669845581055,5.25,3.322389841079712,140625,0.0,0.0,False,0.005319021534934798,0.00530492550253034,2.360797024579186,5.990775108337402,-0.4454156964670699,0.4634819138392776
+2000-05-18,5.25,5.3333330154418945,5.1666669845581055,5.3333330154418945,3.37512469291687,228375,0.0,0.0,False,0.01587256594187636,0.015747914067075628,2.414141496969081,5.990775108337402,-0.4366130205389138,0.46224573341645026
+2000-05-19,5.305555820465088,5.444444179534912,5.305555820465088,5.388888835906982,3.410283327102661,147150,0.0,0.0,False,0.010416988225524282,0.01036310527931379,2.4497065687432817,5.990775108337402,-0.43074422500745413,0.4593671397657914
+2000-05-22,5.388888835906982,5.4166669845581055,5.277778148651123,5.3333330154418945,3.37512469291687,168300,0.0,0.0,False,-0.010309593313368892,-0.010363105279313709,2.4141414969690813,5.990775108337402,-0.4366130205389138,0.4592416880611474
+2000-05-23,5.305555820465088,5.388888835906982,5.277778148651123,5.305555820465088,3.3575472831726074,371025,0.0,0.0,False,-0.005207928993305355,-0.005221537524242803,2.396360890479769,5.990775108337402,-0.4395470999237,0.4585445568107312
+2000-05-24,5.305555820465088,5.4166669845581055,5.138888835906982,5.3333330154418945,3.37512469291687,311400,0.0,0.0,False,0.005235193509368408,0.005221537524242852,2.4141414969690813,5.990775108337402,-0.4366130205389138,0.45857118528947066
+2000-05-25,5.3333330154418945,5.4166669845581055,5.305555820465088,5.361111164093018,3.392704725265503,203175,0.0,0.0,False,0.005208706032558297,0.0051951876451761655,2.4319247563803517,5.990775108337402,-0.4336785033803301,0.45859588587333594
+2000-05-26,5.388888835906982,5.5,5.3333330154418945,5.5,3.4805994033813477,291600,0.0,0.0,False,0.02590696368631562,0.025577063968710432,2.520835506418065,5.990775108337402,-0.4190068329326244,0.4571202397872139
+2000-05-30,5.5,5.555555820465088,5.361111164093018,5.444444179534912,3.4454426765441895,95400,0.0,0.0,False,-0.010100767931812027,-0.010152126823735591,2.4852723640416525,5.990775108337402,-0.4248753100831404,0.45717552987813886
+2000-05-31,5.5,5.513888835906982,5.305555820465088,5.305555820465088,3.3575472831726074,86850,0.0,0.0,False,-0.025510624213821442,-0.02584166231439392,2.3963608904797686,5.990775108337402,-0.4395470999237,0.4573282317483011
+2000-06-01,5.305555820465088,5.3333330154418945,5.25,5.25,3.350456476211548,95625,0.044444,0.0,False,-0.0021119008499440595,-0.0021141340573063864,2.389188113028448,5.990775108337402,-0.44073072087972476,0.45674941273837394
+2000-06-02,5.25,5.388888835906982,5.25,5.361111164093018,3.42136549949646,41625,0.0,0.0,False,0.02116398878432557,0.020943142136628852,2.4609168522405516,5.990775108337402,-0.4288943521290054,0.45426208019548336
+2000-06-05,5.3333330154418945,5.4166669845581055,5.3333330154418945,5.4166669845581055,3.456820249557495,358425,0.0,0.0,False,0.010362748460009064,0.010309423262868784,2.496781463021327,5.990775108337402,-0.4229761279560278,0.4542932268351286
+2000-06-06,5.4166669845581055,5.444444179534912,5.361111164093018,5.388888835906982,3.4390923976898193,62100,0.0,0.0,False,-0.005128369596291593,-0.005141564816292442,2.478848675281492,5.990775108337402,-0.42593531963775255,0.45298137601592536
+2000-06-07,5.361111164093018,5.6666669845581055,5.3333330154418945,5.6666669845581055,3.6163666248321533,48375,0.0,0.0,False,0.05154680556457758,0.050262228307909114,2.6581722115348154,5.990775108337402,-0.39634411917762835,0.45605151397730126
+2000-06-08,5.611111164093018,5.611111164093018,5.5,5.555555820465088,3.5454556941986084,124425,0.0,0.0,False,-0.019608335655635023,-0.019803129665053622,2.586441542924924,5.990775108337402,-0.40818080630929143,0.4560875845292536
+2000-06-09,5.527778148651123,5.611111164093018,5.527778148651123,5.611111164093018,3.580911636352539,51975,0.0,0.0,False,0.010000390700678263,0.00995071768544798,2.6223073595793167,5.990775108337402,-0.40226238314822405,0.4554004473553832
+2000-06-12,5.555555820465088,5.6666669845581055,5.555555820465088,5.6666669845581055,3.6163666248321533,34425,0.0,0.0,False,0.009901106779537372,0.009852411979605687,2.6581722115348154,5.990775108337402,-0.39634411917762835,0.4554496181953321
+2000-06-13,5.611111164093018,5.805555820465088,5.527778148651123,5.75,3.6695477962493896,258750,0.0,0.0,False,0.014705691356640127,0.014598611192896252,2.711968163007084,5.990775108337402,-0.38746694210863386,0.45565827684118076
+2000-06-14,5.694444179534912,5.694444179534912,5.611111164093018,5.6666669845581055,3.6163666248321533,81900,0.0,0.0,False,-0.014492568122860372,-0.014598611192896365,2.658172211534815,5.990775108337402,-0.39634411917762835,0.45503325531946176
+2000-06-15,5.611111164093018,6.1666669845581055,5.527778148651123,6.1666669845581055,3.9354560375213623,325800,0.0,0.0,False,0.08823480741641321,0.0845569407889914,2.980950332115664,5.990775108337402,-0.3430806587874812,0.4629771268386807
+2000-06-16,6.1666669845581055,6.1666669845581055,5.9166669845581055,6.0,3.829094409942627,250425,0.0,0.0,False,-0.02702650634759074,-0.02739843904550367,2.873359152695296,5.990775108337402,-0.36083489353261644,0.46348224230003626
+2000-06-19,6.0,6.0,5.888888835906982,5.972221851348877,3.8113622665405273,413550,0.0,0.0,False,-0.004630897414296231,-0.004641653238652807,2.855422023810439,5.990775108337402,-0.3637948015714647,0.4634956432071232
+2000-06-20,5.9166669845581055,5.944444179534912,5.805555820465088,5.944444179534912,3.793637752532959,76500,0.0,0.0,False,-0.0046504406477362314,-0.00466128758861324,2.8374926125167335,5.990775108337402,-0.3667534360865379,0.4634317090166691
+2000-06-21,5.9166669845581055,5.972221851348877,5.8333330154418945,5.861111164093018,3.7404565811157227,143775,0.0,0.0,False,-0.014018515969725365,-0.014117703429787713,2.7836966610444644,5.990775108337402,-0.3756306131555325,0.46317202923613904
+2000-06-22,5.805555820465088,5.805555820465088,5.4166669845581055,5.527778148651123,3.5277304649353027,219825,0.0,0.0,False,-0.05687169776395773,-0.058552948089302864,2.5685114081070477,5.990775108337402,-0.41113956021721854,0.46651577309370873
+2000-06-23,5.472221851348877,5.5,5.277778148651123,5.361111164093018,3.42136549949646,199350,0.0,0.0,False,-0.030151103236509158,-0.03061499615161644,2.4609168522405516,5.990775108337402,-0.4288943521290054,0.4671946202118375
+2000-06-26,5.361111164093018,5.444444179534912,5.361111164093018,5.4166669845581055,3.456820249557495,124875,0.0,0.0,False,0.010362748460009064,0.010309423262868784,2.496781463021327,5.990775108337402,-0.4229761279560278,0.46641753394478475
+2000-06-27,5.388888835906982,5.638888835906982,5.388888835906982,5.611111164093018,3.580911636352539,225450,0.0,0.0,False,0.035897552616723116,0.03526825151201105,2.622307359579317,5.990775108337402,-0.40226238314822405,0.46762715566872864
+2000-06-28,5.611111164093018,5.777778148651123,5.611111164093018,5.777778148651123,3.6872737407684326,221625,0.0,0.0,False,0.029702521373644597,0.029269946326346104,2.729899021349132,5.97355842590332,-0.38273412966395426,0.46742107074543104
+2000-06-29,5.75,5.805555820465088,5.388888835906982,5.388888835906982,3.4390923976898193,160650,0.0,0.0,False,-0.06730754495783431,-0.06967976265464941,2.478848675281493,5.939131736755371,-0.4209435738886905,0.4720302891873625
+2000-06-30,5.361111164093018,5.777778148651123,5.361111164093018,5.777778148651123,3.6872737407684326,123525,0.0,0.0,False,0.07216477906942154,0.06967976265464937,2.729899021349132,5.835841178894043,-0.36816756526824945,0.4777629661692897
+2000-07-03,5.75,5.861111164093018,5.75,5.861111164093018,3.7404565811157227,35325,0.0,0.0,False,0.0144233501731299,0.014320323139693378,2.783696661044465,5.663691997528076,-0.3395727411115843,0.47775587525081714
+2000-07-05,5.777778148651123,5.777778148651123,5.527778148651123,5.611111164093018,3.580911636352539,119700,0.0,0.0,False,-0.04265386893372081,-0.04359026946603943,2.622307359579317,5.543188571929932,-0.35399786785427745,0.4787151758966396
+2000-07-06,5.611111164093018,5.75,5.555555820465088,5.75,3.6695477962493896,225000,0.0,0.0,False,0.024752400756566484,0.02445102317250191,2.7119681630070844,5.543188571929932,-0.33800776418981004,0.4787110659573252
+2000-07-07,5.75,5.777778148651123,5.5833330154418945,5.694444179534912,3.6340930461883545,73125,0.0,0.0,False,-0.009661885341096577,-0.009708864203093814,2.676103552226309,5.543188571929932,-0.3444038572689042,0.47878505137771404
+2000-07-10,5.75,6.055555820465088,5.75,6.0,3.829094409942627,201150,0.0,0.0,False,0.05365888029719024,0.052268754753685094,2.873359152695296,5.543188571929932,-0.30922530232279666,0.48191274138688844
+2000-07-11,6.0,6.0,5.861111164093018,5.888888835906982,3.758183240890503,99000,0.0,0.0,False,-0.018519044311886446,-0.018692668726293556,2.801628242910681,5.543188571929932,-0.3220177895586107,0.48222747415157263
+2000-07-12,5.8333330154418945,6.0,5.8333330154418945,6.0,3.829094409942627,543600,0.0,0.0,False,0.018868470350402955,0.018692668726293438,2.8733591526952957,5.543188571929932,-0.30922530232279666,0.4804026503407463
+2000-07-13,6.0,6.0833330154418945,5.972221851348877,6.0,3.829094409942627,753750,0.0,0.0,False,0.0,0.0,2.8733591526952957,5.543188571929932,-0.30922530232279666,0.479205230298695
+2000-07-14,6.0,6.0833330154418945,5.944444179534912,5.972221851348877,3.8113622665405273,38250,0.0,0.0,False,-0.004630897414296231,-0.004641653238652807,2.8554220238104384,5.543188571929932,-0.3124242090841314,0.478481872565312
+2000-07-17,5.972221851348877,6.1666669845581055,5.944444179534912,6.138888835906982,3.917729377746582,52425,0.0,0.0,False,0.02790789848024633,0.02752557010123983,2.963018750249446,5.508761405944824,-0.28881846770151764,0.47933870739573486
+2000-07-18,6.111111164093018,6.222221851348877,6.111111164093018,6.1666669845581055,3.9354560375213623,29250,0.0,0.0,False,0.004524727990522059,0.00451452218291671,2.9809503321156634,5.491541862487793,-0.28336045939955534,0.4793400659105301
+2000-07-19,6.111111164093018,6.3333330154418945,6.111111164093018,6.25,3.9886391162872314,152775,0.0,0.0,False,0.013513828704681652,0.01342333132071156,3.03474821298572,5.491541862487793,-0.2736759154048791,0.47955063341241444
+2000-07-20,6.25,6.4166669845581055,6.25,6.361111164093018,4.059546947479248,129600,0.0,0.0,False,0.01777744968264261,0.01762127898555178,3.1064757463242056,5.491541862487793,-0.2607637255376979,0.4796767973913133
+2000-07-21,6.4166669845581055,6.444444179534912,6.277778148651123,6.277778148651123,4.0063652992248535,67500,0.0,0.0,False,-0.013100390004706641,-0.013186956985839052,3.05267931250249,5.491541862487793,-0.2704480090387804,0.47983692525741123
+2000-07-24,6.1666669845581055,6.277778148651123,6.138888835906982,6.194444179534912,3.9531848430633545,112275,0.0,0.0,False,-0.013273990809522074,-0.013362877690936881,2.998884084554392,5.491541862487793,-0.28013207546186814,0.47996797735033825
+2000-07-25,6.25,6.638888835906982,6.194444179534912,6.555555820465088,4.183639049530029,192150,0.0,0.0,False,0.05829583376832281,0.0566599103889413,3.232002366406366,5.491541862487793,-0.23816677459784563,0.483402101815888
+2000-07-26,6.5833330154418945,6.611111164093018,6.5,6.527778148651123,4.1659111976623535,346275,0.0,0.0,False,-0.004237423845077415,-0.004246427168431756,3.214069578666532,5.491541862487793,-0.24139498487313704,0.48340117228149826
+2000-07-27,6.5,6.5,6.4166669845581055,6.444444179534912,4.112729072570801,67500,0.0,0.0,False,-0.012766024662598463,-0.012848210562810974,3.1602726624953688,5.491541862487793,-0.25107935520541746,0.4834731637325124
+2000-07-28,6.4166669845581055,6.4166669845581055,6.25,6.25,3.9886391162872314,44550,0.0,0.0,False,-0.030172168916053232,-0.030636716966474367,3.03474821298572,5.457114219665527,-0.2690937085550502,0.48408619751906934
+2000-07-31,6.25,6.305555820465088,6.222221851348877,6.305555820465088,4.024093151092529,76725,0.0,0.0,False,0.008888754728529902,0.00884948229864431,3.0706121002423243,5.452560901641846,-0.26198107207187427,0.4841518138807478
+2000-08-01,6.305555820465088,6.3333330154418945,6.194444179534912,6.194444179534912,3.9531848430633545,49500,0.0,0.0,False,-0.017620941008764546,-0.01777803798986857,2.9988840845543914,5.452560901641846,-0.2749856600642474,0.48410431701322687
+2000-08-02,6.194444179534912,6.194444179534912,6.0,6.1666669845581055,3.9354560375213623,119700,0.0,0.0,False,-0.004484689243180906,-0.00449477562948744,2.980950332115663,5.452560901641846,-0.2782371240757092,0.48392566183946883
+2000-08-03,6.0,6.194444179534912,5.944444179534912,6.194444179534912,3.9531848430633545,150075,0.0,0.0,False,0.0045048922851538276,0.004494775629487444,2.9988840845543914,5.452560901641846,-0.2749856600642474,0.4816657765157022
+2000-08-04,6.138888835906982,6.138888835906982,6.0,6.138888835906982,3.917729377746582,68175,0.0,0.0,False,-0.008968835691805843,-0.009009297812404135,2.9630187502494456,5.452560901641846,-0.2814881945533343,0.48156974252517387
+2000-08-07,6.111111164093018,6.1666669845581055,6.055555820465088,6.0833330154418945,3.882275342941284,64800,0.0,0.0,False,-0.009049638549993633,-0.00909083526084392,2.9271548629928406,5.452560901641846,-0.28799046668652994,0.48123989426649316
+2000-08-08,6.138888835906982,6.138888835906982,5.944444179534912,6.0,3.829094409942627,41850,0.0,0.0,False,-0.013698392901304701,-0.013793081601743123,2.8733591526952953,5.452560901641846,-0.2977438530233324,0.47936701871296283
+2000-08-09,6.027778148651123,6.0833330154418945,6.027778148651123,6.027778148651123,3.8468191623687744,12375,0.0,0.0,False,0.004628967199169498,0.004618286478291959,2.891288805163725,5.452560901641846,-0.29449313235356234,0.47926100211812317
+2000-08-10,5.972221851348877,6.027778148651123,5.944444179534912,5.944444179534912,3.793637752532959,35325,0.0,0.0,False,-0.013824775117078247,-0.013921227305558084,2.837492612516732,5.452560901641846,-0.30424660614232857,0.47933800493577633
+2000-08-11,5.972221851348877,6.0833330154418945,5.944444179534912,6.0,3.829094409942627,18450,0.0,0.0,False,0.009346347680664557,0.009302940827266126,2.8733591526952953,5.452560901641846,-0.2977438530233324,0.479079574693732
+2000-08-14,6.027778148651123,6.027778148651123,5.888888835906982,5.888888835906982,3.758183240890503,68625,0.0,0.0,False,-0.018519044311886446,-0.018692668726293556,2.80162824291068,5.452560901641846,-0.310748965727488,0.4793738566088261
+2000-08-15,5.944444179534912,5.944444179534912,5.777778148651123,5.805555820465088,3.7050023078918457,97875,0.0,0.0,False,-0.014150702504345136,-0.014251778357571823,2.7478325326131348,5.452560901641846,-0.32050235206429045,0.4794328711275153
+2000-08-16,5.638888835906982,5.722221851348877,5.305555820465088,5.527778148651123,3.5277304649353027,193725,0.0,0.0,False,-0.04784662146605001,-0.04902914526249129,2.5685114081070464,5.452560901641846,-0.35301401881214167,0.4817512039365755
+2000-08-17,5.527778148651123,5.527778148651123,5.4166669845581055,5.4166669845581055,3.456820249557495,36225,0.0,0.0,False,-0.020100803075131735,-0.020305572888747583,2.4967814630213256,5.452560901641846,-0.36601895661236983,0.48113747219537745
+2000-08-18,5.388888835906982,5.472221851348877,5.388888835906982,5.4166669845581055,3.456820249557495,64350,0.0,0.0,False,0.0,0.0,2.4967814630213256,5.452560901641846,-0.36601895661236983,0.48113747219537745
+2000-08-21,5.4166669845581055,5.444444179534912,5.138888835906982,5.277778148651123,3.368182897567749,81900,0.0,0.0,False,-0.025641296217554954,-0.02597576410026351,2.4071194537199405,5.452560901641846,-0.3822750523421866,0.48158247558433204
+2000-08-22,5.25,5.277778148651123,5.138888835906982,5.194444179534912,3.315000057220459,60300,0.0,0.0,False,-0.01578977210106214,-0.01591575851023322,2.3533218140246075,5.452560901641846,-0.3920287884868441,0.48106279288494774
+2000-08-23,5.222221851348877,5.25,4.888888835906982,4.972221851348877,3.1731834411621094,75600,0.0,0.0,False,-0.04278027559892683,-0.043722316807246024,2.2098657826487416,5.452560901641846,-0.41803796447159036,0.48193243978562633
+2000-08-24,4.944444179534912,4.972221851348877,4.888888835906982,4.9166669845581055,3.137727737426758,117450,0.0,0.0,False,-0.011173543664518393,-0.011236436633934201,2.1740002071690725,5.452560901641846,-0.424540542686659,0.4820323583182843
+2000-08-25,4.888888835906982,4.888888835906982,4.638888835906982,4.694444179534912,2.995910406112671,166725,0.0,0.0,False,-0.045197462361852625,-0.046250726751673216,2.0305434522690358,5.452560901641846,-0.45054984984935087,0.4834710159282011
+2000-08-28,4.694444179534912,4.8333330154418945,4.6666669845581055,4.722221851348877,3.0136373043060303,84825,0.0,0.0,False,0.005917032150624557,0.005899595265154069,2.0484752753099764,5.452560901641846,-0.44729873564574396,0.48343380201181024
+2000-08-29,4.8333330154418945,4.8333330154418945,4.694444179534912,4.777778148651123,3.04909348487854,134325,0.0,0.0,False,0.011765244783056072,0.011696572397465315,2.0843413331390925,5.452560901641846,-0.44079606997871157,0.4834563228597074
+2000-08-30,4.777778148651123,4.805555820465088,4.472221851348877,4.472221851348877,2.8540918827056885,150750,0.0,0.0,False,-0.06395395980475138,-0.06609061547145996,1.8870854914953816,5.452560901641846,-0.47655937564195205,0.4874931470849859
+2000-08-31,4.527778148651123,4.777778148651123,4.388888835906982,4.777778148651123,3.04909348487854,182475,0.0,0.0,False,0.06832351941942005,0.06609061547145989,2.084341333139092,5.452560901641846,-0.44079606997871157,0.4924744913099197
+2000-09-01,4.75,4.75,4.6666669845581055,4.6666669845581055,2.9781839847564697,48150,0.0,0.0,False,-0.023255928515715896,-0.023530614700100604,2.0126121115775417,5.452560901641846,-0.453800876600994,0.4924206457112366
+2000-09-05,4.6666669845581055,4.75,4.555555820465088,4.694444179534912,2.995910406112671,128475,0.0,0.0,False,0.005952090752932682,0.005934447037481165,2.0305434522690353,5.452560901641846,-0.45054984984935087,0.4924721880079562
+2000-09-06,4.694444179534912,4.694444179534912,4.527778148651123,4.5833330154418945,2.925002098083496,325350,0.0,0.0,False,-0.02366836734653277,-0.0239529627289803,1.9588154365811024,5.452560901641846,-0.463554437841724,0.49294743134419006
+2000-09-07,4.611111164093018,4.638888835906982,4.5,4.5833330154418945,2.925002098083496,149850,0.0,0.0,False,0.0,0.0,1.9588154365811024,5.452560901641846,-0.463554437841724,0.49291860816324334
+2000-09-08,4.555555820465088,4.569444179534912,4.444444179534912,4.5,2.871819257736206,156825,0.0,0.0,False,-0.01818215459815775,-0.018349481314527023,1.9050177968857693,5.452560901641846,-0.4733081739863815,0.4929444897309396
+2000-09-11,4.472221851348877,4.5833330154418945,4.444444179534912,4.444444179534912,2.8363659381866455,169650,0.0,0.0,False,-0.012345247513072088,-0.01242208310563808,1.869154633153335,5.452560901641846,-0.4798103149416315,0.49303299717563803
+2000-09-12,4.444444179534912,4.555555820465088,4.3333330154418945,4.444444179534912,2.8363659381866455,1122300,0.0,0.0,False,0.0,0.0,1.869154633153335,5.452560901641846,-0.4798103149416315,0.4925098453807194
+2000-09-13,4.5,4.5833330154418945,4.472221851348877,4.5833330154418945,2.925002098083496,123300,0.0,0.0,False,0.031249902808210273,0.03077156442016527,1.9588154365811028,5.452560901641846,-0.463554437841724,0.4936141634714409
+2000-09-14,4.5833330154418945,4.9166669845581055,4.5833330154418945,4.9166669845581055,3.137727737426758,193950,0.0,0.0,False,0.07272666213902634,0.07020368948065348,2.1740002071690725,5.452560901641846,-0.424540542686659,0.4991769708383769
+2000-09-15,4.861111164093018,5.027778148651123,4.777778148651123,4.805555820465088,3.066819429397583,117675,0.0,0.0,False,-0.022598617204221294,-0.02285787937751238,2.1022721914811395,5.452560901641846,-0.4375451306790321,0.49959800366659396
+2000-09-18,4.75,4.777778148651123,4.5,4.5,2.871819257736206,102600,0.0,0.0,False,-0.06358384513681037,-0.0656952914176682,1.9050177968857693,5.452560901641846,-0.4733081739863815,0.5032031144988603
+2000-09-19,4.527778148651123,4.611111164093018,4.472221851348877,4.472221851348877,2.8540918827056885,75825,0.0,0.0,False,-0.006172872816686881,-0.006192003765333284,1.8870854914953816,5.452560901641846,-0.47655937564195205,0.5031478899463763
+2000-09-20,4.527778148651123,4.527778148651123,4.4166669845581055,4.4166669845581055,2.8186378479003906,95400,0.0,0.0,False,-0.012422177092521358,-0.012499977304474698,1.851221604238777,5.452560901641846,-0.4830616477751477,0.5031862424963062
+2000-09-21,4.4166669845581055,4.4166669845581055,4.0833330154418945,4.194444179534912,2.7040305137634277,175050,0.044444,0.0,False,-0.04066053899841515,-0.041510292799860384,1.7352893970065022,5.452560901641846,-0.5040806398055628,0.5045443093967706
+2000-09-22,4.194444179534912,4.277778148651123,4.055555820465088,4.222221851348877,2.721937417984009,155700,0.0,0.0,False,0.006622301090699834,0.006600469983274381,1.753403306963678,5.452560901641846,-0.500796512485648,0.5042439562870489
+2000-09-25,4.222221851348877,4.277778148651123,4.1666669845581055,4.1666669845581055,2.686122179031372,190350,0.0,0.0,False,-0.013157995006058298,-0.013245328356164876,1.7171740400009856,5.452560901641846,-0.5073650294813687,0.5016465268259384
+2000-09-26,4.1666669845581055,4.222221851348877,4.1666669845581055,4.1666669845581055,2.686122179031372,87750,0.0,0.0,False,0.0,0.0,1.7171740400009856,5.452560901641846,-0.5073650294813687,0.5016465268259384
+2000-09-27,4.111111164093018,4.111111164093018,3.8611109256744385,3.8611109256744385,2.489140272140503,74925,0.0,0.0,False,-0.07333318954311363,-0.0761612057962742,1.5179150011039657,5.452560901641846,-0.5434915231499777,0.5066861399648692
+2000-09-28,3.9166669845581055,3.972222089767456,3.75,3.805556058883667,2.4533252716064453,246825,0.0,0.0,False,-0.014388502301342365,-0.014493020586410645,1.481685975315997,5.452560901641846,-0.5500599964197166,0.5067971083554405
+2000-09-29,3.8333330154418945,4.111111164093018,3.8333330154418945,4.0833330154418945,2.632399559020996,185400,0.0,0.0,False,0.07299247657335406,0.07045145204276308,1.662830380731671,5.452560901641846,-0.5172177612489679,0.5122211248160038
+2000-10-02,4.138888835906982,4.277778148651123,3.8888890743255615,3.8888890743255615,2.507047653198242,158400,0.0,0.0,False,-0.047618875103205394,-0.04878998302781407,1.5360293934105886,5.452560901641846,-0.5402073083780993,0.5141144087741742
+2000-10-03,3.9166669845581055,4.25,3.9166669845581055,4.194444179534912,2.7040305137634277,138600,0.0,0.0,False,0.07857164594135035,0.07563761574062654,1.735289397006503,5.452560901641846,-0.5040806398055628,0.5203551582822931
+2000-10-04,4.194444179534912,4.4166669845581055,4.194444179534912,4.4166669845581055,2.847289562225342,153675,0.0,0.0,False,0.052979819470501566,0.051624068172846274,1.8802045354594847,5.452560901641846,-0.47780692163053484,0.5212091251490374
+2000-10-05,4.4166669845581055,4.4166669845581055,4.222221851348877,4.222221851348877,2.721937417984009,59625,0.0,0.0,False,-0.04402507771052344,-0.04502359818957193,1.753403306963679,5.400633335113525,-0.4959966268610251,0.522140364937979
+2000-10-06,4.277778148651123,4.361111164093018,4.222221851348877,4.222221851348877,2.721937417984009,66375,0.0,0.0,False,0.0,0.0,1.753403306963679,5.383321285247803,-0.4943758186153451,0.5220934341552009
+2000-10-09,4.3333330154418945,4.3333330154418945,4.194444179534912,4.194444179534912,2.7040305137634277,93825,0.0,0.0,False,-0.006578734728531654,-0.0066004699832743815,1.735289397006503,5.33139181137085,-0.49280964344127876,0.5221109821494472
+2000-10-10,4.194444179534912,4.194444179534912,4.0,4.055555820465088,2.6144931316375732,81000,0.0,0.0,False,-0.033112563512176396,-0.03367319517740066,1.6447169531239427,5.314082145690918,-0.508006639724677,0.5229739125468355
+2000-10-11,4.027778148651123,4.1666669845581055,4.027778148651123,4.138888835906982,2.6682140827178955,75375,0.0,0.0,False,0.020547367453466858,0.02033911811754072,1.6990589241701937,5.279462814331055,-0.4946050049874293,0.5234711087210013
+2000-10-12,4.111111164093018,4.138888835906982,4.0,4.138888835906982,2.6682140827178955,48600,0.0,0.0,False,0.0,0.0,1.6990589241701937,5.279462814331055,-0.4946050049874293,0.5231854706568334
+2000-10-13,4.0833330154418945,4.138888835906982,4.0,4.138888835906982,2.6682140827178955,63000,0.0,0.0,False,0.0,0.0,1.6990589241701937,5.192916393280029,-0.48618196777234124,0.5229613904233538
+2000-10-16,4.138888835906982,4.1666669845581055,4.055555820465088,4.0833330154418945,2.632399559020996,25875,0.0,0.0,False,-0.013422657472978328,-0.013513555652952336,1.6628303807316716,5.192916393280029,-0.49307877122237287,0.5223641524604701
+2000-10-17,4.027778148651123,4.027778148651123,3.8888890743255615,3.8888890743255615,2.507047653198242,85050,0.0,0.0,False,-0.047618875103205394,-0.04878998302781407,1.536029393410589,5.037126064300537,-0.5022861010038322,0.5241034790745388
+2000-10-18,3.8888890743255615,4.138888835906982,3.8611109256744385,4.0833330154418945,2.632399559020996,48825,0.0,0.0,False,0.04999980980131835,0.048789983027814024,1.662830380731671,5.002509593963623,-0.47378420579194236,0.5259678361523875
+2000-10-19,4.111111164093018,4.194444179534912,4.0,4.0,2.5786778926849365,304200,0.0,0.0,False,-0.020407869372246368,-0.020618987186948854,1.6084876861612503,5.002509593963623,-0.4845231489817533,0.525827135772131
+2000-10-20,4.0,4.0,3.8888890743255615,3.9166669845581055,2.5249550342559814,87525,0.0,0.0,False,-0.020833489355670753,-0.021053568539806656,1.5541437857172116,5.002509593963623,-0.4952623304705366,0.5251118761188156
+2000-10-23,3.972222089767456,3.972222089767456,3.777777910232544,3.777777910232544,2.435417652130127,111600,0.0,0.0,False,-0.03546098085356131,-0.036104992144705646,1.4635713418346508,5.002509593963623,-0.513160823305792,0.5238241639573425
+2000-10-24,3.8333330154418945,3.8888890743255615,3.75,3.777777910232544,2.435417652130127,201600,0.0,0.0,False,0.0,0.0,1.4635713418346508,5.002509593963623,-0.513160823305792,0.5228078107723529
+2000-10-25,3.777777910232544,3.944443941116333,3.777777910232544,3.8888890743255615,2.507047653198242,96525,0.0,0.0,False,0.02941179349893619,0.028987564843647055,1.5360293934105886,5.002509593963623,-0.4988420099736699,0.5234986396297823
+2000-10-26,3.9166669845581055,3.9166669845581055,3.777777910232544,3.777777910232544,2.435417652130127,131625,0.0,0.0,False,-0.02857145574266884,-0.028987564843647073,1.4635713418346508,5.002509593963623,-0.513160823305792,0.5240088269542655
+2000-10-27,3.805556058883667,4.138888835906982,3.777777910232544,4.138888835906982,2.6682140827178955,112500,0.0,0.0,False,0.09558788833781917,0.09129110352441341,1.6990589241701928,5.002509593963623,-0.4666248944454702,0.5330359842768274
+2000-10-30,4.194444179534912,4.277778148651123,4.194444179534912,4.25,2.739845037460327,108000,0.0,0.0,False,0.026846029786885328,0.02649199739622308,1.7715179404450243,4.967887878417969,-0.44848895455892723,0.5335736680187643
+2000-10-31,4.305555820465088,4.361111164093018,4.111111164093018,4.361111164093018,2.8114750385284424,159075,0.0,0.0,False,0.026143814737242144,0.025807907234840784,1.8439759920209617,4.967887878417969,-0.434070351961373,0.5340772492205309
+2000-11-01,4.305555820465088,4.305555820465088,4.1666669845581055,4.277778148651123,2.7577524185180664,91125,0.0,0.0,False,-0.019108339670159458,-0.019293263507505636,1.7896323327516463,4.881341457366943,-0.4350421000858169,0.5342199136198611
+2000-11-02,4.222221851348877,4.222221851348877,4.111111164093018,4.138888835906982,2.6682140827178955,121275,0.0,0.0,False,-0.032467865932753304,-0.033006641123558327,1.6990589241701919,4.864031791687012,-0.4514398348962131,0.5348739007414783
+2000-11-03,4.1666669845581055,4.277778148651123,3.944443941116333,4.0,2.5786778926849365,129825,0.0,0.0,False,-0.03355659900488783,-0.034132542839901275,1.608487686161249,4.864031791687012,-0.46984764838665594,0.5357429840898144
+2000-11-06,3.944443941116333,3.972222089767456,3.805556058883667,3.9166669845581055,2.5249550342559814,267075,0.0,0.0,False,-0.020833489355670753,-0.021053568539806656,1.5541437857172102,4.864031791687012,-0.4808925717608764,0.5355750821800906
+2000-11-07,3.972222089767456,4.194444179534912,3.944443941116333,4.194444179534912,2.7040305137634277,62325,0.0,0.0,False,0.07092224498176614,0.06852018843956799,1.7352893970065018,4.864031791687012,-0.4440763075634466,0.5404217002323368
+2000-11-08,4.138888835906982,4.4166669845581055,4.111111164093018,4.4166669845581055,2.847289562225342,97425,0.0,0.0,False,0.052979819470501566,0.051624068172846274,1.8802045354594834,4.864031791687012,-0.4146235706987834,0.5431673470376767
+2000-11-09,4.388888835906982,4.388888835906982,4.305555820465088,4.361111164093018,2.8114750385284424,33750,0.0,0.0,False,-0.01257846204757207,-0.012658240601642425,1.8439759920209613,4.864031791687012,-0.421986705898292,0.5432810863979058
+2000-11-10,4.3333330154418945,4.5,4.3333330154418945,4.361111164093018,2.8114750385284424,99225,0.0,0.0,False,0.0,0.0,1.8439759920209613,4.864031791687012,-0.421986705898292,0.5431150259624373
+2000-11-13,4.305555820465088,4.444444179534912,4.305555820465088,4.4166669845581055,2.847289562225342,55125,0.0,0.0,False,0.012738695242211717,0.012658240601642324,1.880204535459483,4.864031791687012,-0.4146235706987834,0.5432964755737498
+2000-11-14,4.4166669845581055,4.527778148651123,4.4166669845581055,4.5,2.9010121822357178,61650,0.0,0.0,False,0.01886798614482621,0.018692193487628298,1.934548194728798,4.639002323150635,-0.3746473961096316,0.5401410155845623
+2000-11-15,4.444444179534912,4.972221851348877,4.444444179534912,4.8333330154418945,3.1159019470214844,203625,0.0,0.0,False,0.07407406494244984,0.07145895548028787,2.151922108281888,4.569765090942383,-0.3181483325702156,0.5435176292829987
+2000-11-16,4.777778148651123,4.805555820465088,4.694444179534912,4.75,3.0621793270111084,77850,0.0,0.0,False,-0.01724143471899997,-0.017391799092607588,2.097578449012573,4.362050533294678,-0.29799544878306816,0.543582147985351
+2000-11-17,4.805555820465088,4.861111164093018,4.6666669845581055,4.861111164093018,3.1338093280792236,186525,0.0,0.0,False,0.023391837452586772,0.023122441445952997,2.1700365005885107,4.362050533294678,-0.28157427243002564,0.5419617134197022
+2000-11-20,4.861111164093018,5.0,4.861111164093018,5.0,3.223345994949341,186075,0.0,0.0,False,0.02857119163819588,0.028170646614915786,2.2606082209469007,4.362050533294678,-0.26104799328981365,0.5420610096278184
+2000-11-21,5.0,5.305555820465088,5.0,5.138888835906982,3.312882900238037,137700,0.0,0.0,False,0.027777627790808612,0.0273988282548365,2.3511801824800145,4.362050533294678,-0.240521659492147,0.540582621757419
+2000-11-22,5.277778148651123,5.305555820465088,5.194444179534912,5.25,3.3845133781433105,53550,0.0,0.0,False,0.02162179589870994,0.02139136056998734,2.423638716405399,4.362050533294678,-0.22410037382419512,0.5410225101527578
+2000-11-24,5.25,5.3333330154418945,5.25,5.277778148651123,3.402423143386841,66825,0.0,0.0,False,0.005291681031367457,0.005277729284451793,2.4417555204592567,4.362050533294678,-0.21999456049011556,0.5401960270182958
+2000-11-27,5.222221851348877,5.3333330154418945,5.222221851348877,5.25,3.3845133781433105,75600,0.0,0.0,False,-0.005263826540311656,-0.005277729284451768,2.423638716405399,4.362050533294678,-0.22410037382419512,0.5399513056613738
+2000-11-28,5.277778148651123,5.277778148651123,5.1666669845581055,5.194444179534912,3.348698139190674,101250,0.0,0.0,False,-0.01058209407116728,-0.010638482587148172,2.3874094494427065,4.327428817749023,-0.22616909943014407,0.5387446088679467
+2000-11-29,5.138888835906982,5.138888835906982,4.8333330154418945,4.888888835906982,3.151717185974121,85500,0.0,0.0,False,-0.058823144108223424,-0.06062421243150603,2.1881513752445803,4.223569869995117,-0.2537788451507812,0.5418460047359402
+2000-11-30,4.8333330154418945,4.9166669845581055,4.75,4.75,3.0621793270111084,88200,0.0,0.0,False,-0.028409230168708333,-0.028820581867038272,2.097578449012573,4.2002387046813965,-0.27095111913564784,0.5420544030185065
+2000-12-01,4.777778148651123,4.972221851348877,4.777778148651123,4.972221851348877,3.205439567565918,87300,0.0,0.0,False,0.0467837527642907,0.04572237069391857,2.242494793339172,4.2002387046813965,-0.2368434765402072,0.5440754935298989
+2000-12-04,5.0,5.055555820465088,4.8333330154418945,4.9166669845581055,3.1696243286132812,114750,0.0,0.0,False,-0.01117326912509331,-0.011236158992306379,2.2062655263764794,4.2002387046813965,-0.245370429761394,0.5441684793680103
+2000-12-05,4.944444179534912,5.055555820465088,4.888888835906982,5.027778148651123,3.241255521774292,90900,0.0,0.0,False,0.02259926910402954,0.022347688920722832,2.2787247838260343,4.2002387046813965,-0.22831635302971354,0.544276371454104
+2000-12-06,5.027778148651123,5.138888835906982,4.777778148651123,4.777778148651123,3.080087184906006,90450,0.0,0.0,False,-0.04972404544645748,-0.051002858090842075,2.115693323668642,4.2002387046813965,-0.2666875857619522,0.5464998041610659
+2000-12-07,4.8333330154418945,4.888888835906982,4.777778148651123,4.777778148651123,3.080087184906006,150075,0.0,0.0,False,0.0,0.0,2.115693323668642,4.2002387046813965,-0.2666875857619522,0.5461899133778844
+2000-12-08,4.777778148651123,4.888888835906982,4.777778148651123,4.888888835906982,3.151717185974121,101475,0.0,0.0,False,0.02325583555528521,0.022989539335545425,2.18815137524458,4.2002387046813965,-0.2496337928457829,0.5466889336616225
+2000-12-11,4.888888835906982,5.0833330154418945,4.888888835906982,5.0833330154418945,3.2770683765411377,97425,0.0,0.0,False,0.0397723473174747,0.03900179238175729,2.314951639041492,4.2002387046813965,-0.21978996743954926,0.5481389518025258
+2000-12-12,5.0833330154418945,5.1666669845581055,5.027778148651123,5.138888835906982,3.312882900238037,78975,0.0,0.0,False,0.010928830156025304,0.010869542066909627,2.351180182480014,4.2002387046813965,-0.21126318450766923,0.5465079478942059
+2000-12-13,5.1666669845581055,5.472221851348877,5.1666669845581055,5.361111164093018,3.456143856048584,155250,0.0,0.0,False,0.0432435917974201,0.04233469793284025,2.4960972503307834,4.2002387046813965,-0.17715537162292183,0.5479009497820659
+2000-12-14,5.305555820465088,5.361111164093018,5.138888835906982,5.1666669845581055,3.358635187149048,60975,0.044444,0.0,False,-0.028213139545359645,-0.028618777934587617,2.397461370743053,4.2002387046813965,-0.2003704019474739,0.5486406919934693
+2000-12-15,5.1666669845581055,5.222221851348877,5.138888835906982,5.138888835906982,3.340575933456421,136125,0.0,0.0,False,-0.005376961976021111,-0.00539146986501494,2.379193350137567,4.2002387046813965,-0.20466997989110336,0.5470463407345217
+2000-12-18,5.111111164093018,5.3333330154418945,5.111111164093018,5.25,3.4128055572509766,110925,0.0,0.0,False,0.021621907489413505,0.0213914697989583,2.4522579561430824,4.2002387046813965,-0.18747342777275555,0.5473816599521678
+2000-12-19,5.25,5.5,5.25,5.5,3.5753228664398193,164250,0.0,0.0,False,0.047619855998989546,0.04652078726999426,2.616653982885982,4.2002387046813965,-0.14878102940794158,0.5440401782885592
+2000-12-20,5.444444179534912,5.5,5.4166669845581055,5.5,3.5753228664398193,124650,0.0,0.0,False,0.0,0.0,2.616653982885982,4.183639049530029,-0.1454036010010341,0.5387108785146251
+2000-12-21,5.444444179534912,5.444444179534912,5.361111164093018,5.444444179534912,3.5392065048217773,40050,0.0,0.0,False,-0.010101566478667556,-0.01015293351915645,2.5801201122475215,4.183639049530029,-0.154036363337952,0.538549913855681
+2000-12-22,5.444444179534912,5.5833330154418945,5.444444179534912,5.5833330154418945,3.6294925212860107,56025,0.0,0.0,False,0.025510242575907505,0.02519028636526364,2.671449844761841,4.183639049530029,-0.13245562575630632,0.538086108253607
+2000-12-26,5.527778148651123,5.638888835906982,5.527778148651123,5.527778148651123,3.5933780670166016,53550,0.0,0.0,False,-0.009950276535247715,-0.010000111392798779,2.6349179035211683,4.183639049530029,-0.14108793218662952,0.5380884511473962
+2000-12-27,5.527778148651123,5.75,5.527778148651123,5.75,3.7378361225128174,51525,0.0,0.0,False,0.04020118473538514,0.03941414130579723,2.7810459096585816,4.183639049530029,-0.10655864947701243,0.5394883017378636
+2000-12-28,5.694444179534912,6.055555820465088,5.694444179534912,6.0,3.9003522396087646,114975,0.0,0.0,False,0.04347866299357528,0.04255999978756465,2.945440730527863,4.183639049530029,-0.0677130140930986,0.5412123946972458
+2000-12-29,5.944444179534912,6.027778148651123,5.777778148651123,5.777778148651123,3.7558932304382324,55125,0.0,0.0,False,-0.03703742644152119,-0.03774073236450849,2.7993117596915558,4.183639049530029,-0.10224252475601303,0.5423437528932289
+2001-01-02,5.777778148651123,6.0833330154418945,5.777778148651123,6.0833330154418945,3.954521894454956,172575,0.0,0.0,False,0.052884534205342115,0.051533573013404346,3.0002365924037226,4.183639049530029,-0.054765038848370806,0.544700548706965
+2001-01-03,6.027778148651123,6.25,5.944444179534912,6.027778148651123,3.918405771255493,246375,0.0,0.0,False,-0.009132867174184822,-0.009174827479583043,2.9637029629399856,4.183639049530029,-0.06339774419696442,0.5424762913390568
+2001-01-04,6.027778148651123,6.4166669845581055,6.027778148651123,6.4166669845581055,4.171207427978516,170550,0.0,0.0,False,0.06451645681453311,0.0625206648979692,3.2194270339741404,4.183639049530029,-0.0029714852080535703,0.5454080053746543
+2001-01-05,6.388888835906982,6.4166669845581055,6.194444179534912,6.3333330154418945,4.11703634262085,53100,0.0,0.0,False,-0.012986907578441564,-0.013071974771832163,3.1646297250499407,4.183639049530029,-0.015919802382727388,0.5454835442107681
+2001-01-08,6.388888835906982,6.444444179534912,6.277778148651123,6.4166669845581055,4.171207427978516,106875,0.0,0.0,False,0.013157786536122984,0.013071974771832091,3.2194270339741404,4.183639049530029,-0.0029714852080535703,0.5425409413241523
+2001-01-09,6.388888835906982,6.472221851348877,6.3333330154418945,6.361111164093018,4.1350932121276855,65025,0.0,0.0,False,-0.008657976491073693,-0.008695674519685524,3.182895333908191,4.183639049530029,-0.011603734650052377,0.5407131862576526
+2001-01-10,6.3333330154418945,6.777778148651123,6.3333330154418945,6.722221851348877,4.369837760925293,206775,0.0,0.0,False,0.056768865115091494,0.055216012318751694,3.4203535549093704,4.369837760925293,0.0,0.5410822958919969
+2001-01-11,6.6666669845581055,7.111111164093018,6.6666669845581055,7.0,4.550409317016602,652950,0.0,0.0,False,0.04132225633316722,0.040491305928649926,3.6030125375885627,4.550409317016602,0.0,0.5405292632101573
+2001-01-12,7.0,7.4166669845581055,7.0,7.3333330154418945,4.767096042633057,399150,0.0,0.0,False,0.04761917236898627,0.04652013471437266,3.8222041850325974,4.767096042633057,0.0,0.5357690725604854
+2001-01-16,7.3333330154418945,7.777778148651123,7.25,7.777778148651123,5.0560102462768555,437400,0.0,0.0,False,0.060605912081481694,0.058840359985463525,4.114458267909636,5.0560102462768555,0.0,0.5387216591557713
+2001-01-17,7.75,8.11111068725586,7.555555820465088,7.555555820465088,4.911550998687744,405000,0.0,0.0,False,-0.028571786953060063,-0.028987905795588055,3.9683290558986046,5.0560102462768555,-0.028571786953060063,0.5389807256488578
+2001-01-18,7.444444179534912,7.6666669845581055,7.4166669845581055,7.6666669845581055,4.983782768249512,236700,0.0,0.0,False,0.014706509121266587,0.014599417105688408,4.041395832476631,5.0560102462768555,-0.014285469077229496,0.5389858206720181
+2001-01-19,7.611111164093018,7.6666669845581055,7.444444179534912,7.555555820465088,4.911550998687744,133200,0.0,0.0,False,-0.014493362355586403,-0.014599417105688477,3.9683290558986046,5.0560102462768555,-0.028571786953060063,0.5386218807191931
+2001-01-22,7.555555820465088,7.611111164093018,7.5,7.555555820465088,4.911550998687744,101475,0.0,0.0,False,0.0,0.0,3.9683290558986046,5.0560102462768555,-0.028571786953060063,0.5386218807191931
+2001-01-23,7.472221851348877,7.555555820465088,7.444444179534912,7.555555820465088,4.911550998687744,74925,0.0,0.0,False,0.0,0.0,3.9683290558986046,5.0560102462768555,-0.028571786953060063,0.5370613580236255
+2001-01-24,7.444444179534912,7.472221851348877,7.222221851348877,7.361111164093018,4.785151958465576,98100,0.0,0.0,False,-0.02573505604562365,-0.026071995949086598,3.8404688291919538,5.0560102462768555,-0.05357154646012319,0.5364631898796868
+2001-01-25,7.277778148651123,7.3333330154418945,7.138888835906982,7.138888835906982,4.640693187713623,80550,0.0,0.0,False,-0.030188962023742216,-0.030654032671946427,3.69434009953037,5.0560102462768555,-0.08214323910222765,0.5320454214302277
+2001-01-26,7.1666669845581055,7.1666669845581055,6.6666669845581055,6.888888835906982,4.478180408477783,218250,0.0,0.0,False,-0.03501907423358597,-0.03564694388366878,3.5299486551072166,5.0560102462768555,-0.11428573314790547,0.5333331130132499
+2001-01-29,6.915555953979492,7.151111125946045,6.915555953979492,7.151111125946045,4.648641109466553,88200,0.0,0.0,False,0.03806472393699578,0.03735813726697855,3.7023799001126383,5.0560102462768555,-0.08057126409312187,0.5333200370116431
+2001-01-30,7.199999809265137,7.404444217681885,7.1555562019348145,7.391110897064209,4.804653167724609,39375,0.0,0.0,False,0.03356078789140149,0.03300991591498879,3.860195474525108,5.0560102462768555,-0.049714511306091724,0.5332861854603614
+2001-01-31,7.324443817138672,7.466667175292969,7.271111011505127,7.271111011505127,4.726646900177002,119475,0.0,0.0,False,-0.016235566819186142,-0.016368807763930925,3.78128744614415,5.0560102462768555,-0.0651429348550846,0.5326119186390231
+2001-02-01,7.328888893127441,7.400000095367432,6.9555559158325195,7.173333168029785,4.663084506988525,106650,0.0,0.0,False,-0.013447671156924468,-0.01353890997640145,3.716990264861672,5.0560102462768555,-0.07771458524588093,0.5328418461646627
+2001-02-02,7.239999771118164,7.444444179534912,7.2133331298828125,7.293333053588867,4.741093635559082,109575,0.0,0.0,False,0.016729083175234027,0.016590693353835277,3.7959011873393127,5.0560102462768555,-0.062285595831154006,0.523035266579888
+2001-02-05,7.18222188949585,7.288888931274414,7.137777805328369,7.288888931274414,4.7382049560546875,111375,0.0,0.0,False,-0.000609285478508359,-0.0006094711683347603,3.7929791143895057,5.0560102462768555,-0.06285693160060213,0.5230316749950421
+2001-02-06,7.2755560874938965,7.444444179534912,7.097777843475342,7.146667003631592,4.645750522613525,142875,0.0,0.0,False,-0.01951254415936987,-0.019705427062832723,3.699455897765043,5.0560102462768555,-0.08114297710639273,0.5230906623727188
+2001-02-07,7.173333168029785,7.444444179534912,7.173333168029785,7.422222137451172,4.824877738952637,61875,0.0,0.0,False,0.03855721814316038,0.03783245972829742,3.8806538439693314,5.0560102462768555,-0.04571440643230895,0.5243615144125188
+2001-02-08,7.3333330154418945,7.533332824707031,7.311110973358154,7.533332824707031,4.897107124328613,343575,0.0,0.0,False,0.014970200134367673,0.01485925258922349,3.9537182088001233,5.0560102462768555,-0.03142856011125672,0.5225082177562873
+2001-02-09,7.511110782623291,7.5155558586120605,7.408888816833496,7.5155558586120605,4.8855509757995605,282600,0.0,0.0,False,-0.0023597908388898192,-0.002362579533312326,3.9420284699525547,5.0560102462768555,-0.03371418612191657,0.5223222052428488
+2001-02-12,7.493332862854004,8.133333206176758,7.440000057220459,8.04888916015625,5.232247829437256,507375,0.0,0.0,False,0.07096371634541287,0.06855891259612974,4.292733176465223,5.232247829437256,0.0,0.5268054154774301
+2001-02-13,8.084444046020508,8.217778205871582,7.911110877990723,7.915555953979492,5.145573616027832,354600,0.0,0.0,False,-0.01656538761825932,-0.0167041279776201,4.205056999837056,5.232247829437256,-0.01656538761825932,0.5271441245297366
+2001-02-14,7.8933329582214355,7.946667194366455,7.635556221008301,7.888888835906982,5.128239631652832,411975,0.0,0.0,False,-0.003368717594673387,-0.003374404499098196,4.187522632740427,5.232247829437256,-0.01987830110020039,0.5245063858556823
+2001-02-15,7.888888835906982,8.026666641235352,7.733333110809326,7.924444198608398,5.151350498199463,105075,0.0,0.0,False,0.004506588655488031,0.004496464390701899,4.210900663387222,5.232247829437256,-0.015461295770940908,0.5244571682556611
+2001-02-16,7.813333034515381,7.848888874053955,7.377778053283691,7.537777900695801,4.899996757507324,113850,0.0,0.0,False,-0.048793756274203015,-0.05002436957559756,3.9566412464488234,5.232247829437256,-0.06350063734761324,0.5267872800426475
+2001-02-20,7.511110782623291,7.644443988800049,7.488889217376709,7.493332862854004,4.871105194091797,75375,0.0,0.0,False,-0.00589624133347888,-0.005913692796916162,3.927415693456285,5.232247829437256,-0.06902246359846087,0.5249368501471319
+2001-02-21,7.466667175292969,7.555555820465088,7.293333053588867,7.377778053283691,4.795987129211426,70650,0.0,0.0,False,-0.015421154314524399,-0.015541297075241642,3.8514292556756864,5.232247829437256,-0.08337921185066477,0.5250649868715167
+2001-02-22,7.488889217376709,7.711111068725586,7.351110935211182,7.400000095367432,4.810432434082031,85500,0.0,0.0,False,0.0030119565548085703,0.003007429701177674,3.8660415498225085,5.232247829437256,-0.08061838985952474,0.5250057279415672
+2001-02-23,7.444444179534912,7.937777996063232,7.408888816833496,7.933332920074463,5.157127857208252,148725,0.0,0.0,False,0.07207157108576667,0.06959282449253229,4.216744809286836,5.232247829437256,-0.014357112789338822,0.5296121067186927
+2001-02-26,7.97777795791626,8.053333282470703,7.711111068725586,7.7866668701171875,5.061786651611328,244350,0.0,0.0,False,-0.018487268153273173,-0.018660293524256147,4.120301449110355,5.232247829437256,-0.03257895714856862,0.5237334222830776
+2001-02-27,7.733333110809326,7.911110877990723,7.644443988800049,7.7866668701171875,5.061786651611328,327600,0.0,0.0,False,0.0,0.0,4.120301449110355,5.232247829437256,-0.03257895714856862,0.5237334222830776
+2001-02-28,7.7733330726623535,7.777778148651123,7.644443988800049,7.711111068725586,5.0126729011535645,207225,0.0,0.0,False,-0.009702848784061135,-0.009750228146951803,4.070619938420828,5.232247829437256,-0.0419656972378748,0.5234324196492905
+2001-03-01,7.733333110809326,7.742221832275391,7.568889141082764,7.599999904632568,4.94044303894043,157050,0.0,0.0,False,-0.014409450534167645,-0.014514274859006597,3.9975550912405886,5.232247829437256,-0.05577044513356144,0.5237002793908526
+2001-03-02,7.555555820465088,7.777778148651123,7.444444179534912,7.688889026641846,4.998227596282959,349650,0.0,0.0,False,0.01169622984964569,0.011628357673041493,4.056007644274006,5.232247829437256,-0.04472651922901494,0.5237690075754268
+2001-03-05,7.764443874359131,8.128889083862305,7.755556106567383,8.004444122314453,5.2033562660217285,434250,0.0,0.0,False,0.04104028193740472,0.04022048430916371,4.263507623472685,5.232247829437256,-0.005521826250847628,0.523784741950281
+2001-03-06,8.004444122314453,8.06222152709961,7.791110992431641,7.8933329582214355,5.131126403808594,144225,0.0,0.0,False,-0.013881398566690684,-0.013978646183894028,4.190442776292445,5.232247829437256,-0.01932657414653427,0.5225260042287561
+2001-03-07,7.8933329582214355,8.213333129882812,7.8933329582214355,8.124444007873535,5.2813615798950195,124875,0.0,0.0,False,0.02927918048850109,0.028858732481438103,4.342414687154749,5.2813615798950195,0.0,0.5171438028642419
+2001-03-08,8.128889083862305,8.422222137451172,8.128889083862305,8.377778053283691,5.446044921875,218700,0.0,0.0,False,0.03118198583617038,0.030705703363188414,4.509001786260557,5.446044921875,0.0,0.5178738419462209
+2001-03-09,8.377778053283691,8.48888874053955,8.271110534667969,8.475556373596191,5.509607791900635,185625,0.0,0.0,False,0.011671381881247944,0.011603796670626575,4.573299449892481,5.509607791900635,0.0,0.517211930913229
+2001-03-12,8.69777774810791,8.711111068725586,8.48888874053955,8.577777862548828,5.576058864593506,281700,0.0,0.0,False,0.012060944299983944,0.01198879069232396,4.640518704124766,5.576058864593506,0.0,0.5158028765260813
+2001-03-13,8.533332824707031,8.577777862548828,8.297778129577637,8.48888874053955,5.518273830413818,191925,0.0,0.0,False,-0.010363060287366554,-0.010417130677495503,4.582065668741902,5.576058864593506,-0.010363060287366554,0.5153792610784763
+2001-03-14,8.48888874053955,8.48888874053955,8.244443893432617,8.355555534362793,5.4315972328186035,215100,0.0,0.0,False,-0.01570719399923559,-0.01583185912023696,4.4943870803665,5.576058864593506,-0.025907479688242807,0.5153733522363415
+2001-03-15,8.244443893432617,8.315555572509766,8.222222328186035,8.311111450195312,5.431598663330078,104175,0.044444,0.0,False,2.633684739183906e-07,2.6336843923692016e-07,4.4943885274148405,5.576058864593506,-0.025907223142982216,0.5150272438885268
+2001-03-16,8.333333015441895,8.373332977294922,8.222222328186035,8.337778091430664,5.449025630950928,212625,0.0,0.0,False,0.003208441694800168,0.0032033056286592666,4.51201695265363,5.576058864593506,-0.02278190326311036,0.5134869352278288
+2001-03-19,8.342222213745117,8.48888874053955,8.222222328186035,8.435556411743164,5.512927055358887,167400,0.0,0.0,False,0.011727128616351834,0.01165889875242487,4.57665708439291,5.576058864593506,-0.011321940956450338,0.5112913465345976
+2001-03-20,8.444443702697754,8.4622220993042,8.328888893127441,8.41333293914795,5.498403549194336,165150,0.0,0.0,False,-0.002634445552917808,-0.002637921811287957,4.561965684936784,5.576058864593506,-0.013926559472365097,0.5096875342815357
+2001-03-21,8.41333293914795,8.41333293914795,8.222222328186035,8.373332977294922,5.472263813018799,103050,0.0,0.0,False,-0.004754059235860808,-0.004765395719282787,4.535523770602769,5.576058864593506,-0.01861441101954253,0.5095875849524616
+2001-03-22,8.373332977294922,8.466667175292969,8.222222328186035,8.368888854980469,5.469358921051025,135900,0.0,0.0,False,-0.0005308391676699387,-0.0005309801126625271,4.532585297771765,5.576058864593506,-0.01913536892876022,0.50778916906175
+2001-03-23,8.457777976989746,8.653332710266113,8.373332977294922,8.595556259155273,5.617491722106934,218475,0.0,0.0,False,0.02708412506733815,0.026723840997093934,4.682430529922331,5.617491722106934,0.0,0.5082121819843856
+2001-03-26,8.800000190734863,9.11111068725586,8.755556106567383,8.800000190734863,5.75110387802124,380925,0.0,0.0,False,0.023785020525885825,0.023506563683952326,4.817587256713454,5.75110387802124,0.0,0.5084910401680178
+2001-03-27,8.800000190734863,8.800000190734863,8.124444007873535,8.266667366027832,5.402555465698242,259650,0.0,0.0,False,-0.060605480220072394,-0.06251973915127933,4.465009587298161,5.75110387802124,-0.060605480220072394,0.5124040702443031
+2001-03-28,8.288888931274414,8.288888931274414,8.0,8.222222328186035,5.373508453369141,197100,0.0,0.0,False,-0.005376531997408618,-0.005391037562018614,4.435626788385908,5.75110387802124,-0.0656561649138595,0.510963413829401
+2001-03-29,8.177778244018555,8.533332824707031,8.119999885559082,8.533332824707031,5.576827049255371,151650,0.0,0.0,False,0.03783721522923278,0.03713894703994378,4.6412957690838486,5.75110387802124,-0.030303196127598353,0.5112991051482464
+2001-03-30,8.533332824707031,8.666666984558105,8.231110572814941,8.377778053283691,5.475168228149414,305775,0.0,0.0,False,-0.018228792144366568,-0.018396983663493797,4.538461761084324,5.75110387802124,-0.047979597608444946,0.5111605718533181
+2001-04-02,8.48888874053955,8.706666946411133,8.444443702697754,8.608888626098633,5.626206874847412,252675,0.0,0.0,False,0.02758611980568282,0.027212478772022146,4.69124643076479,5.75110387802124,-0.021717048730617083,0.5114680014993034
+2001-04-03,8.608888626098633,8.608888626098633,8.026666641235352,8.337778091430664,5.449025630950928,205200,0.0,0.0,False,-0.031492130993012846,-0.03199867122541203,4.512016952653628,5.75110387802124,-0.05252526358022369,0.5117805443312953
+2001-04-04,8.248888969421387,8.284443855285645,8.066666603088379,8.266667366027832,5.402555465698242,112725,0.0,0.0,False,-0.008528160518961658,-0.008564733361041655,4.46500958729816,5.75110387802124,-0.060605480220072394,0.511398364829673
+2001-04-05,8.266667366027832,8.417778015136719,8.11111068725586,8.333333015441895,5.4461212158203125,132525,0.0,0.0,False,0.008063915382021891,0.008031575756052402,4.509078962172071,5.75110387802124,-0.05303028230223206,0.511101843663411
+2001-04-06,8.333333015441895,8.622221946716309,8.222222328186035,8.622221946716309,5.6349196434021,141975,0.0,0.0,False,0.03466658564876424,0.034079235349474477,4.7000599198600135,5.75110387802124,-0.020202075476876247,0.5119720816453854
+2001-04-09,8.58666706085205,8.831110954284668,8.444443702697754,8.444443702697754,5.518735885620117,206775,0.0,0.0,False,-0.020618529656943996,-0.020834059289406237,4.582533065356022,5.75110387802124,-0.040404068041468455,0.5119815248422708
+2001-04-10,8.444443702697754,8.533332824707031,8.266667366027832,8.444443702697754,5.518735885620117,123075,0.0,0.0,False,0.0,0.0,4.582533065356022,5.75110387802124,-0.040404068041468455,0.5119800115586282
+2001-04-11,8.48888874053955,8.48888874053955,8.311111450195312,8.377778053283691,5.475168228149414,70425,0.0,0.0,False,-0.007894499460324833,-0.0079258260016892,4.538461761084323,5.75110387802124,-0.047979597608444946,0.5117672470539768
+2001-04-12,8.355555534362793,8.608888626098633,8.222222328186035,8.297778129577637,5.422885417938232,130725,0.0,0.0,False,-0.009549078317334758,-0.009594963104275005,4.485574555970166,5.75110387802124,-0.057070514990582355,0.5119027052908072
+2001-04-16,8.25333309173584,8.399999618530273,8.0,8.031110763549805,5.248608112335205,155250,0.0,0.0,False,-0.03213737561677765,-0.03266511873620563,4.309282585991114,5.75110387802124,-0.08737379403046475,0.5127235821542928
+2001-04-17,8.057778358459473,8.48888874053955,8.013333320617676,8.48888874053955,5.547781467437744,137925,0.0,0.0,False,0.057000513031145505,0.055435192253304934,4.611914417219935,5.75110387802124,-0.03535363208453335,0.5145513665624439
+2001-04-18,8.435556411743164,8.751111030578613,8.324443817138672,8.41333293914795,5.498403549194336,133425,0.0,0.0,False,-0.008900480044721992,-0.008940325925077394,4.561965684936781,5.75110387802124,-0.043939447832378575,0.5121856067062104
+2001-04-19,8.4399995803833,8.542222023010254,8.324443817138672,8.368888854980469,5.469358921051025,69750,0.0,0.0,False,-0.005282374762683006,-0.005296375831945393,4.532585297771762,5.75110387802124,-0.048989717964745494,0.5116307648403507
+2001-04-20,8.3644437789917,8.3644437789917,8.155555725097656,8.328888893127441,5.443215847015381,124875,0.0,0.0,False,-0.0047799156012640065,-0.004791375932034761,4.506140006991619,5.75110387802124,-0.05353546684880839,0.5107185432565714
+2001-04-23,8.248888969421387,8.355555534362793,8.177778244018555,8.30222225189209,5.425788402557373,101025,0.0,0.0,False,-0.003201681680061186,-0.0032068180290845414,4.488511099403382,5.75110387802124,-0.056565745005426216,0.5103394224955385
+2001-04-24,8.30222225189209,8.315555572509766,8.057778358459473,8.288888931274414,5.417074203491211,69750,0.0,0.0,False,-0.0016060705688513144,-0.0016073616827859537,4.479696163259817,5.75110387802124,-0.05808096699601917,0.5006392622325673
+2001-04-25,8.288888931274414,8.288888931274414,8.102222442626953,8.275555610656738,5.408362865447998,65925,0.0,0.0,False,-0.0016081260318713264,-0.0016094204544544156,4.470884121212934,5.75110387802124,-0.05959569151290789,0.500564348087204
+2001-04-26,8.25333309173584,8.288888931274414,8.128889083862305,8.244443893432617,5.388028621673584,62325,0.0,0.0,False,-0.003759778010518078,-0.0037668637419562513,4.450314811395905,5.75110387802124,-0.06313140295295416,0.49925812571083794
+2001-04-27,8.199999809265137,8.733332633972168,8.199999809265137,8.733332633972168,5.707533359527588,200475,0.0,0.0,False,0.05929900531128984,0.05760737361419879,4.773513058345072,5.75110387802124,-0.007576027040680611,0.5021516700886272
+2001-04-30,8.622221946716309,8.768889427185059,8.444443702697754,8.768889427185059,5.730774879455566,251100,0.0,0.0,False,0.00407207780733887,0.004063809337472273,4.79702325274034,5.75110387802124,-0.003534799404921962,0.501358271358119
+2001-05-01,8.702221870422363,8.848889350891113,8.675556182861328,8.848889350891113,5.783055782318115,289800,0.0,0.0,False,0.009122833118078377,0.009081471442817736,4.84990852845671,5.783055782318115,0.0,0.5013052729194785
+2001-05-02,8.844444274902344,9.0,8.604443550109863,8.688888549804688,5.67849063873291,185175,0.0,0.0,False,-0.018081296034687444,-0.018246760240672694,4.744134600577841,5.783055782318115,-0.018081296034687444,0.4983214660079
+2001-05-03,8.688888549804688,8.711111068725586,8.355555534362793,8.355555534362793,5.460644245147705,175500,0.0,0.0,False,-0.038363432722645974,-0.03911868838953632,4.52376987927875,5.783055782318115,-0.0557510681733685,0.4995492734617274
+2001-05-04,8.311111450195312,8.479999542236328,8.231110572814941,8.328888893127441,5.443215847015381,243675,0.0,0.0,False,-0.0031916377170717602,-0.0031967418559986113,4.506140006991619,5.783055782318115,-0.05876476867849112,0.4995809794049304
+2001-05-07,8.222222328186035,8.222222328186035,7.248888969421387,7.391110897064209,4.830346584320068,484200,0.0,0.0,False,-0.11259323163371526,-0.11945181287880521,3.886185909776745,5.783055782318115,-0.16474148510048736,0.512573214269468
+2001-05-08,7.422222137451172,7.800000190734863,7.422222137451172,7.777778148651123,5.0830464363098145,223200,0.0,0.0,False,0.05231505598584629,0.0509925523557528,4.141806999203968,5.783055782318115,-0.12104488913086442,0.5137244488976536
+2001-05-09,7.688889026641846,7.871110916137695,7.688889026641846,7.866666793823242,5.141139507293701,130500,0.0,0.0,False,0.011428790138313438,0.011363974888737197,4.200571632329582,5.783055782318115,-0.11099949562774314,0.505643652479101
+2001-05-10,7.880000114440918,7.95111083984375,7.782221794128418,7.800000190734863,5.097569465637207,186975,0.0,0.0,False,-0.008474782992113239,-0.008510898155702702,4.156497916310649,5.783055782318115,-0.11853358198217723,0.5055265231617356
+2001-05-11,7.755556106567383,7.826666831970215,7.417778015136719,7.555555820465088,4.937817573547363,108000,0.0,0.0,False,-0.03133883572685647,-0.031840403914875075,3.994899275185511,5.783055782318115,-0.14615771325517835,0.5062478371333785
+2001-05-14,7.555555820465088,7.626667022705078,7.360000133514404,7.422222137451172,4.85067892074585,144900,0.0,0.0,False,-0.01764719969978812,-0.01780476804048688,3.9067532901959856,5.783055782318115,-0.16122563860148797,0.5006962114762741
+2001-05-15,7.377778053283691,7.555555820465088,7.377778053283691,7.3955559730529785,4.833250999450684,99450,0.0,0.0,False,-0.00359288288916193,-0.0035993527946134502,3.8891239002583013,5.783055782318115,-0.16423925665242434,0.5006471283039712
+2001-05-16,7.440000057220459,7.728888988494873,7.440000057220459,7.555555820465088,4.937817573547363,110700,0.0,0.0,False,0.021634832146843586,0.02140412083510029,3.994899275185511,5.783055782318115,-0.14615771325517835,0.49809425007089303
+2001-05-17,7.599999904632568,7.813333034515381,7.511110782623291,7.782221794128418,5.08595085144043,119025,0.0,0.0,False,0.029999746990783782,0.029558556601498486,4.144744989685526,5.783055782318115,-0.1205426606828015,0.49886615994618017
+2001-05-18,7.782221794128418,7.848888874053955,7.595555782318115,7.657777786254883,5.004622936248779,191925,0.0,0.0,False,-0.01599070017922355,-0.01611993093716996,4.062476915056902,5.783055782318115,-0.1346057993162404,0.4990056584387936
+2001-05-21,7.577777862548828,8.115555763244629,7.577777862548828,8.053333282470703,5.263132095336914,168525,0.0,0.0,False,0.051654073120221966,0.050364232407303054,4.3239744677966865,5.783055782318115,-0.08990466399630537,0.5013977185923503
+2001-05-22,8.14222240447998,8.217778205871582,8.04444408416748,8.088889122009277,5.2863688468933105,124425,0.0,0.0,False,0.004415004437563708,0.004405286896963318,4.347479838697485,5.783055782318115,-0.08588658904924307,0.5012445679854158
+2001-05-23,8.088889122009277,8.133333206176758,7.777778148651123,7.92888879776001,5.18180513381958,249300,0.0,0.0,False,-0.01977987463647768,-0.0199781148224222,4.241707357866956,5.783055782318115,-0.10396763772137196,0.5016746185489566
+2001-05-24,7.911110877990723,8.25777816772461,7.853332996368408,8.195555686950684,5.3560791015625,202725,0.0,0.0,False,0.03363190302265573,0.03307871949734941,4.417995951399879,5.783055782318115,-0.07383236420805595,0.5026488391688365
+2001-05-25,8.195555686950684,8.555556297302246,8.195555686950684,8.333333015441895,5.4461212158203125,254025,0.0,0.0,False,0.016811199489481954,0.016671455279224784,4.509078962172068,5.783055782318115,-0.05826237532205569,0.5028494129277243
+2001-05-29,8.288888931274414,8.51111125946045,8.266667366027832,8.48888874053955,5.547781467437744,154800,0.0,0.0,False,0.01866654222130082,0.01849446047120352,4.611914417219933,5.783055782318115,-0.04068339018961742,0.5025612952496019
+2001-05-30,8.422222137451172,8.933333396911621,8.386667251586914,8.933333396911621,5.838239669799805,298800,0.0,0.0,False,0.052355739689257996,0.05103121275195383,4.905730347606294,5.838239669799805,0.0,0.5048836570793971
+2001-05-31,8.777777671813965,9.0,8.64888858795166,8.866666793823242,5.823646545410156,344025,0.044444,0.0,False,-0.0024995761076983536,-0.0025027052635204564,4.8909685251309085,5.838239669799805,-0.0024995761076983536,0.5041213742773545
+2001-06-01,8.844444274902344,8.968889236450195,8.844444274902344,8.911110877990723,5.8528361320495605,232425,0.0,0.0,False,0.005012252445576237,0.004999732924859046,4.920495546527809,5.8528361320495605,0.0,0.5041036280357561
+2001-06-04,8.800000190734863,9.11111068725586,8.591111183166504,8.875555992126465,5.829484939575195,518625,0.0,0.0,False,-0.003989722580219901,-0.0039977027562178484,4.896874411759735,5.8528361320495605,-0.003989722580219901,0.5038068695252315
+2001-06-05,8.875555992126465,9.066666603088379,8.848889350891113,8.924444198608398,5.86159610748291,144675,0.0,0.0,False,0.005508405672295158,0.005493289889605916,4.929356788218285,5.86159610748291,0.0,0.5037553064385285
+2001-06-06,8.924444198608398,9.039999961853027,8.924444198608398,9.004444122314453,5.914140701293945,92025,0.0,0.0,False,0.008964212621875634,0.008924272577819097,4.982508803178835,5.914140701293945,0.0,0.5037354761071896
+2001-06-07,8.915555953979492,8.982221603393555,8.777777671813965,8.85777759552002,5.817807674407959,87750,0.0,0.0,False,-0.01628859233344071,-0.016422709838016438,4.885062156152634,5.914140701293945,-0.01628859233344071,0.5016881835374473
+2001-06-08,9.066666603088379,9.066666603088379,8.777777671813965,8.800000190734863,5.7798614501953125,65475,0.0,0.0,False,-0.006522426717467611,-0.00654379068990875,4.846677269511387,5.914140701293945,-0.022704777901082718,0.5012827898985369
+2001-06-11,8.733332633972168,8.733332633972168,8.333333015441895,8.337778091430664,5.4762725830078125,187875,0.0,0.0,False,-0.05252528452515781,-0.053955027896298746,4.539578882403529,5.914140701293945,-0.07403748750690564,0.5042261601359982
+2001-06-12,8.337778091430664,8.337778091430664,8.031110763549805,8.11111068725586,5.327396392822266,262125,0.0,0.0,False,-0.027185679297172083,-0.027562046761372878,4.388981667465119,5.914140701293945,-0.09921040741274667,0.5050197553138567
+2001-06-13,8.133333206176758,8.133333206176758,7.97333288192749,8.133333206176758,5.341991424560547,308475,0.0,0.0,False,0.0027396181290255672,0.0027358722153015577,4.403745419338293,5.914140701293945,-0.09674258791445711,0.5048601787850724
+2001-06-14,8.177778244018555,8.177778244018555,7.937777996063232,8.133333206176758,5.341991424560547,164700,0.0,0.0,False,0.0,0.0,4.403745419338293,5.914140701293945,-0.09674258791445711,0.5045930310856234
+2001-06-15,8.222222328186035,8.222222328186035,8.013333320617676,8.11111068725586,5.327396392822266,142875,0.0,0.0,False,-0.0027321331275783622,-0.0027358722153015777,4.388981667465119,5.914140701293945,-0.09921040741274667,0.4971384051688699
+2001-06-18,8.088889122009277,8.20444393157959,8.053333282470703,8.177778244018555,5.371183395385742,180225,0.0,0.0,False,0.008219212413491883,0.008185618637864218,4.433274852482429,5.914140701293945,-0.09180662641140924,0.4963432626010965
+2001-06-19,8.177778244018555,8.311111450195312,8.119999885559082,8.297778129577637,5.450000286102295,75600,0.0,0.0,False,0.014674027102530518,0.014567405348249081,4.513002874923253,5.914140701293945,-0.0784797722330316,0.4964664471497125
+2001-06-20,8.311111450195312,8.399999618530273,8.20888900756836,8.333333015441895,5.473352909088135,81900,0.0,0.0,False,0.00428488472659172,0.0042757307478781155,4.536625456739668,5.914140701293945,-0.07453116428382767,0.496428402249608
+2001-06-21,8.333333015441895,8.644444465637207,8.333333015441895,8.644444465637207,5.677690505981445,112050,0.0,0.0,False,0.03733316676036402,0.036653157069967336,4.743325218205807,5.914140701293945,-0.039980481908515886,0.4974259699684698
+2001-06-22,8.6355562210083,8.6355562210083,7.888888835906982,7.920000076293945,5.201872825622559,110925,0.0,0.0,False,-0.08380479349087677,-0.08752582946948265,4.2620070343431244,5.914140701293945,-0.12043471936938377,0.5013477930541818
+2001-06-25,7.911110877990723,7.924444198608398,7.533332824707031,7.551111221313477,4.9595866203308105,176400,0.0,0.0,False,-0.046576726001130386,-0.047696324930945305,4.016919974488504,5.914140701293945,-0.16140199044542336,0.5026739009558899
+2001-06-26,7.497777938842773,7.528889179229736,7.066667079925537,7.288888931274414,4.787357330322266,524700,0.0,0.0,False,-0.03472654138200271,-0.035343840980559794,3.8426996953842325,5.914140701293945,-0.19052359892708548,0.5039389047300087
+2001-06-27,7.288888931274414,7.782221794128418,7.288888931274414,7.595555782318115,4.988776206970215,192150,0.0,0.0,False,0.04207308181743574,0.04121207697293976,4.046446995885405,5.914140701293945,-0.1564664320754614,0.5043961347287146
+2001-06-28,7.622221946716309,7.764443874359131,7.497777938842773,7.764443874359131,5.099703788757324,90900,0.0,0.0,False,0.022235429529214645,0.02199182682693331,4.158656912435331,5.914140701293945,-0.13771010087034818,0.5040368251632499
+2001-06-29,7.764443874359131,8.022221565246582,7.71999979019165,8.022221565246582,5.269012451171875,120600,0.0,0.0,False,0.033199705204016716,0.03266049691625633,4.329922801176847,5.914140701293945,-0.10908233041884241,0.5002102407537996
+2001-07-02,7.9555559158325195,7.9555559158325195,7.657777786254883,7.777778148651123,5.108462810516357,151650,0.0,0.0,False,-0.030470537343256776,-0.030944415223541917,4.1675171894269125,5.914140701293945,-0.13622907053958233,0.49630902651429304
+2001-07-03,7.6666669845581055,7.6666669845581055,7.266666889190674,7.266666889190674,4.772762298583984,275175,0.0,0.0,False,-0.0657145846772722,-0.0679733035772213,3.827935943511058,5.914140701293945,-0.19299141842537504,0.5007096671212222
+2001-07-05,7.271111011505127,7.271111011505127,7.02222204208374,7.097777843475342,4.661836624145508,287550,0.0,0.0,False,-0.02324139931950664,-0.023515739679537233,3.7157279563589185,5.914140701293945,-0.2117474271240195,0.4993670115623373
+2001-07-06,6.888888835906982,7.2311110496521,6.728888988494873,7.208889007568359,4.734814167022705,283950,0.0,0.0,False,0.015654247190735493,0.01553298335528782,3.789549127472023,5.914140701293945,-0.1994079264994858,0.49902514976287876
+2001-07-09,7.1555562019348145,7.266666889190674,7.137777805328369,7.2133331298828125,4.737733364105225,390600,0.0,0.0,False,0.0006165388924557202,0.0006163489104362902,3.792502070786437,5.914140701293945,-0.19891433034918093,0.49890011772579695
+2001-07-10,7.2133331298828125,7.244443893432617,7.20444393157959,7.235556125640869,4.7523298263549805,409500,0.0,0.0,False,0.003080895679006268,0.0030761594453149613,3.8072672697079515,5.914140701293945,-0.1964462689710399,0.4961518436754863
+2001-07-11,7.199999809265137,7.444444179534912,7.1777777671813965,7.400000095367432,4.860333442687988,228825,0.0,0.0,False,0.022726456344434043,0.022472057610742176,3.9165194194489956,5.914140701293945,-0.17818434018240326,0.4962085364540325
+2001-07-12,7.422222137451172,7.422222137451172,7.297778129577637,7.373332977294922,4.842823505401611,65475,0.0,0.0,False,-0.0036026205800179234,-0.0036091256457616914,3.898807065406431,5.914140701293945,-0.181145030191443,0.4959278740560359
+2001-07-13,7.288888931274414,7.328888893127441,7.1555562019348145,7.159999847412109,4.702703952789307,146925,0.0,0.0,False,-0.028933441917926128,-0.0293602671264086,3.7570677157123678,5.914140701293945,-0.2048373228996041,0.49685403121329014
+2001-07-16,7.0,7.191111087799072,6.9555559158325195,7.133333206176758,4.685187339782715,183600,0.0,0.0,False,-0.003724796028506616,-0.003731750355571115,3.7393486087775454,5.914140701293945,-0.20779914168128433,0.49684399407113644
+2001-07-17,7.111111164093018,7.1555562019348145,6.946667194366455,7.1555562019348145,4.699784278869629,142875,0.0,0.0,False,0.003115550783416632,0.0031107075121056477,3.7541142900485065,5.914140701293945,-0.20533099967652602,0.4961293230595701
+2001-07-18,7.1777777671813965,7.262221813201904,7.066667079925537,7.186666965484619,4.720219135284424,46350,0.0,0.0,False,0.0043480413572747345,0.004338615936987269,3.7747853755988485,5.914140701293945,-0.20187574599777536,0.4961281684361142
+2001-07-19,7.186666965484619,7.186666965484619,6.888888835906982,7.075555801391602,4.647241592407227,113175,0.0,0.0,False,-0.01546062603993914,-0.015581387837722255,3.7009642044857447,5.914140701293945,-0.21421524662230917,0.49625261335167364
+2001-07-20,7.075555801391602,7.142221927642822,6.986667156219482,7.088889122009277,4.655999660491943,47700,0.0,0.0,False,0.0018845734422385796,0.0018827998616546308,3.7098235167784326,5.914140701293945,-0.21273437754477764,0.4959705237340043
+2001-07-23,7.111111164093018,7.1555562019348145,6.92888879776001,7.02222204208374,4.612210273742676,199350,0.0,0.0,False,-0.00940493770238826,-0.00944944339764886,3.665527920013888,5.914140701293945,-0.22013856167920087,0.4958785877950277
+2001-07-24,7.0444440841674805,7.066667079925537,6.711111068725586,6.755556106567383,4.437063217163086,101700,0.0,0.0,False,-0.037974646901227094,-0.038714474091177196,3.4883561446435447,5.914140701293945,-0.24975352443131627,0.49720801611122156
+2001-07-25,6.777778148651123,6.933332920074463,6.639999866485596,6.933332920074463,4.553829669952393,92250,0.0,0.0,False,0.026316157123396522,0.025975844625993106,3.6064724301717463,5.914140701293945,-0.23000992029897638,0.49452583171276393
+2001-07-26,6.9555559158325195,7.088889122009277,6.897778034210205,7.066667079925537,4.641404628753662,29025,0.0,0.0,False,0.019231057186683387,0.01904847749343827,3.6950597649052597,5.914140701293945,-0.2152021970430672,0.49484170644674996
+2001-07-27,7.0444440841674805,7.0444440841674805,6.800000190734863,6.8444437980651855,4.495445728302002,68625,0.0,0.0,False,-0.03144713984801917,-0.03195221822130688,3.5474135638834756,5.914140701293945,-0.23988184330507212,0.4957119735346159
+2001-07-30,6.800000190734863,6.8355560302734375,6.755556106567383,6.808888912200928,4.472093105316162,42075,0.0,0.0,False,-0.005194729154178956,-0.005208268669435929,3.5237909820670614,5.914140701293945,-0.24383045125427605,0.4947716435750999
+2001-07-31,6.755556106567383,6.866666793823242,6.577777862548828,6.764443874359131,4.4429030418396,160425,0.0,0.0,False,-0.006527159159960938,-0.006548554213406567,3.494263478320714,5.914140701293945,-0.24876609025085517,0.4947630470158811
+2001-08-01,6.760000228881836,7.066667079925537,6.577777862548828,6.9555559158325195,4.568425178527832,135900,0.0,0.0,False,0.0282522790855817,0.027860544596235888,3.6212366643943676,5.914140701293945,-0.22754202017406966,0.4951677397491546
+2001-08-02,6.986667156219482,7.066667079925537,6.697778224945068,6.933332920074463,4.553829669952393,81675,0.0,0.0,False,-0.0031948665032406343,-0.0031999809855246825,3.6064724301717463,5.914140701293945,-0.23000992029897638,0.4951549257006188
+2001-08-03,6.906667232513428,6.933332920074463,6.7244439125061035,6.906667232513428,4.536314487457275,71100,0.0,0.0,False,-0.003846253321833193,-0.0038536691757502946,3.5887547702852656,5.914140701293945,-0.23297149720080512,0.49516706083535417
+2001-08-06,6.862222194671631,6.862222194671631,6.599999904632568,6.622221946716309,4.349488735198975,49500,0.0,0.0,False,-0.04118447977424544,-0.04205658941717068,3.3997692922594798,5.914140701293945,-0.2645611670606083,0.49686520582415206
+2001-08-07,6.622221946716309,6.675556182861328,6.422222137451172,6.675556182861328,4.384519577026367,139500,0.0,0.0,False,0.00805401369220693,0.008021753225661446,3.435205094381889,5.914140701293945,-0.25863793263033374,0.4968156672123059
+2001-08-08,6.711111068725586,6.866666793823242,6.6666669845581055,6.675556182861328,4.384519577026367,58950,0.0,0.0,False,0.0,0.0,3.435205094381889,5.914140701293945,-0.25863793263033374,0.49659842972891477
+2001-08-09,6.622221946716309,6.626667022705078,6.453332901000977,6.622221946716309,4.349488735198975,136575,0.0,0.0,False,-0.007989664822331766,-0.008021753225661487,3.399769292259479,5.914140701293945,-0.2645611670606083,0.4966667730509636
+2001-08-10,6.622221946716309,6.74666690826416,6.595555782318115,6.711111068725586,4.407872200012207,136125,0.0,0.0,False,0.013423063805351187,0.01333377263763018,3.458827676198303,5.914140701293945,-0.2546893246811298,0.4965990942375015
+2001-08-13,6.733333110809326,6.9555559158325195,6.6666669845581055,6.6666669845581055,4.378683090209961,161775,0.0,0.0,False,-0.006622040857301892,-0.0066440638484671416,3.4293011371508495,5.914140701293945,-0.2596248024244746,0.4965890224309716
+2001-08-14,6.644443988800049,7.1066670417785645,6.644443988800049,6.986667156219482,4.588855743408203,120375,0.0,0.0,False,0.04799905562203266,0.04688268477442977,3.6419034087996858,5.914140701293945,-0.22408749213487344,0.4984132417534509
+2001-08-15,6.9422221183776855,6.95111083984375,6.8444437980651855,6.888888835906982,4.5246381759643555,80550,0.0,0.0,False,-0.01399424410673511,-0.014093086776596365,3.576943479377057,5.914140701293945,-0.2349458011754071,0.49840840231683925
+2001-08-16,6.888888835906982,6.888888835906982,6.74666690826416,6.764443874359131,4.4429030418396,48375,0.0,0.0,False,-0.01806445752037078,-0.018229611804786928,3.494263478320712,5.914140701293945,-0.24876609025085517,0.49634652866364015
+2001-08-17,6.782221794128418,6.884444236755371,6.688889026641846,6.853332996368408,4.501283168792725,51975,0.0,0.0,False,0.013140085750994235,0.013054503712545807,3.553318485813408,5.914140701293945,-0.23889481225769682,0.49601375252593727
+2001-08-20,6.8222222328186035,6.911110877990723,6.755556106567383,6.79555606842041,4.463334083557129,87975,0.0,0.0,False,-0.008430726042452874,-0.008466465628792533,3.5149307050754786,5.914140701293945,-0.2453114815850419,0.49611155424689596
+2001-08-21,6.800000190734863,6.95111083984375,6.800000190734863,6.933332920074463,4.553829669952393,44100,0.0,0.0,False,0.02027533334971454,0.020072525526958096,3.6064724301717455,5.914140701293945,-0.23000992029897638,0.4957142663011729
+2001-08-22,6.933332920074463,7.0444440841674805,6.911110877990723,7.0444440841674805,4.626807689666748,174375,0.0,0.0,False,0.016025636662672538,0.015898581773646298,3.680294083634296,5.914140701293945,-0.2176703390478254,0.4956094094194575
+2001-08-23,7.02222204208374,7.0444440841674805,6.8444437980651855,6.848888874053955,4.498365879058838,479475,0.0,0.0,False,-0.02776035210946093,-0.028152953582766652,3.550367471896781,5.914140701293945,-0.23938808590153293,0.4944790372435084
+2001-08-24,6.848888874053955,6.97333288192749,6.848888874053955,6.911110877990723,4.53923225402832,361800,0.0,0.0,False,0.009084715665243381,0.009043697872044495,3.591706266551335,5.914140701293945,-0.23247814293035185,0.49435758451032924
+2001-08-27,6.866666793823242,6.911110877990723,6.8444437980651855,6.848888874053955,4.498365879058838,179100,0.0,0.0,False,-0.009002926636594966,-0.009043697872044591,3.55036747189678,5.914140701293945,-0.23938808590153293,0.49221239383474075
+2001-08-28,6.888888835906982,6.911110877990723,6.764443874359131,6.777778148651123,4.451659202575684,253125,0.0,0.0,False,-0.010383031914008356,-0.010437311642215378,3.50312086121561,5.914140701293945,-0.24728554367979239,0.4923550879873168
+2001-08-29,6.777778148651123,6.933332920074463,6.74666690826416,6.8355560302734375,4.4896087646484375,100350,0.0,0.0,False,0.008524812962051653,0.008488681938961058,3.541509124302986,5.914140701293945,-0.24086879372583014,0.49230140169608344
+2001-08-30,6.808888912200928,6.8222222328186035,6.599999904632568,6.657777786254883,4.3728437423706055,158175,0.0,0.0,False,-0.026007839078818984,-0.026352023707533083,3.423394285823126,5.914140701293945,-0.26061215597831855,0.48864522565577784
+2001-08-31,6.6666669845581055,6.875555992126465,6.6666669845581055,6.711111068725586,4.407872200012207,145125,0.0,0.0,False,0.008010452626558306,0.007978539264616894,3.4588276761983012,5.914140701293945,-0.2546893246811298,0.48414828441416474
+2001-09-04,6.755556106567383,6.924444198608398,6.755556106567383,6.8355560302734375,4.4896087646484375,211725,0.0,0.0,False,0.018543315442767216,0.018373484442916296,3.541509124302987,5.914140701293945,-0.24086879372583014,0.4837698028980023
+2001-09-05,6.791110992431641,6.804443836212158,6.577777862548828,6.599999904632568,4.33489465713501,65475,0.0,0.0,False,-0.03446048767804888,-0.03506825374384451,3.3850065050851974,5.914140701293945,-0.2670288253056635,0.48513205596939796
+2001-09-06,6.599999904632568,6.599999904632568,6.320000171661377,6.400000095367432,4.203534126281738,122850,0.0,0.0,False,-0.030303050302977752,-0.03077167929169971,3.252127432382716,5.914140701293945,-0.28924008768305876,0.4855287544777724
+2001-09-07,6.355556011199951,6.377778053283691,6.124444007873535,6.1777777671813965,4.057579517364502,167625,0.0,0.0,False,-0.03472188033509349,-0.0353390122601447,3.104485572505955,5.914140701293945,-0.3139190083055091,0.4869050983288369
+2001-09-10,6.066667079925537,6.222221851348877,5.911110877990723,5.9422221183776855,3.9028635025024414,108450,0.0,0.0,False,-0.038130125164509976,-0.038876102709372064,2.9479810238903776,5.914140701293945,-0.34007936239181114,0.48813272052848133
+2001-09-17,5.808888912200928,5.840000152587891,5.555555820465088,5.591111183166504,3.6722543239593506,69750,0.0,0.0,False,-0.0590871749409706,-0.0609047844330972,2.714705978468135,5.914140701293945,-0.379072208553323,0.49170666416359254
+2001-09-18,5.555555820465088,5.555555820465088,5.199999809265137,5.311110973358154,3.488349199295044,163800,0.0,0.0,False,-0.05007962642032482,-0.05137711518496786,2.5286748908051035,5.914140701293945,-0.41016804038296995,0.49440315072384367
+2001-09-19,5.2755560874938965,5.471110820770264,5.2755560874938965,5.377778053283691,3.5321388244628906,113850,0.0,0.0,False,0.012553108265851431,0.012474971231215527,2.5729707287443713,5.914140701293945,-0.40276381593523813,0.49361906488503743
+2001-09-20,5.288888931274414,5.302221775054932,4.800000190734863,4.888888835906982,3.237792491912842,113850,0.044444,0.0,False,-0.08333373833198876,-0.08701181880644238,2.2752217209673327,5.914140701293945,-0.4525337398204865,0.4955904704355055
+2001-09-21,4.888888835906982,4.888888835906982,4.559999942779541,4.755556106567383,3.1494882106781006,156825,0.0,0.0,False,-0.027272989685195093,-0.027651801100373172,2.185896632754664,5.914140701293945,-0.4674647814873547,0.4958322300120429
+2001-09-24,4.711111068725586,5.1777777671813965,4.711111068725586,5.1777777671813965,3.4291160106658936,189450,0.0,0.0,False,0.08878515532769304,0.08506253828687549,2.4687569601517607,5.914140701293945,-0.42018355939424257,0.4994310126304944
+2001-09-25,5.222221851348877,5.3333330154418945,5.031110763549805,5.088889122009277,3.3702456951141357,131850,0.0,0.0,False,-0.017167781833174467,-0.017316856854904597,2.4092060974275697,5.914140701293945,-0.43013772154984997,0.4997148315259886
+2001-09-26,5.079999923706055,5.1777777671813965,4.97777795791626,5.111111164093018,3.384965419769287,127350,0.0,0.0,False,0.004367552394322738,0.00435804231781421,2.4240959836811293,5.914140701293945,-0.42764881819117084,0.4995389492133167
+2001-09-27,5.111111164093018,5.1555562019348145,4.888888835906982,5.066667079925537,3.3555309772491455,85950,0.0,0.0,False,-0.008695640536897309,-0.008733668229659854,2.3943212758432044,5.914140701293945,-0.4326257783290488,0.49786834788151796
+2001-09-28,5.066667079925537,5.288888931274414,4.777778148651123,5.0444440841674805,3.3408124446868896,151200,0.0,0.0,False,-0.004386349779527898,-0.004395998035810435,2.3794325954632627,5.914140701293945,-0.43511448012118503,0.4978729241881208
+2001-10-01,5.088889122009277,5.217778205871582,5.07111120223999,5.102221965789795,3.3790764808654785,33300,0.0,0.0,False,0.011453512225579443,0.011388417326380105,2.418138968010923,5.914140701293945,-0.42864455691320025,0.497763559308259
+2001-10-02,5.097777843475342,5.137777805328369,5.035555839538574,5.084444046020508,3.367305040359497,54225,0.0,0.0,False,-0.0034836265389786014,-0.003489708494860193,2.406231448388043,5.914140701293945,-0.4306349458979274,0.49778558560642594
+2001-10-03,5.1066670417785645,5.337778091430664,5.1066670417785645,5.3333330154418945,3.532136917114258,11025,0.0,0.0,False,0.04895068156259552,0.0477903135926282,2.572968799346585,5.914140701293945,-0.4027641384417068,0.49436534823862
+2001-10-04,5.377778053283691,5.377778053283691,4.831110954284668,4.8444437980651855,3.208357334136963,237600,0.0,0.0,False,-0.09166677016637892,-0.09614397449754612,2.2454462896052387,5.914140701293945,-0.4575108208982902,0.5028837939292128
+2001-10-05,4.800000190734863,4.933332920074463,4.622221946716309,4.760000228881836,3.1524312496185303,191025,0.0,0.0,False,-0.017431376462770598,-0.017585091838408583,2.188873693541428,5.914140701293945,-0.4669671540061915,0.49809594618840997
+2001-10-08,4.782221794128418,4.81777811050415,4.622221946716309,4.622221946716309,3.0611836910247803,194850,0.0,0.0,False,-0.02894513832927892,-0.029372312111067098,2.0965713033672726,5.914140701293945,-0.4823958634675315,0.4966060145490311
+2001-10-09,4.622221946716309,4.622221946716309,4.555555820465088,4.564444065093994,3.0229203701019287,350550,0.0,0.0,False,-0.012499518090024253,-0.012578294196877173,2.057865654343783,5.914140701293945,-0.48886566573559054,0.49069065639050924
+2001-10-10,4.555555820465088,4.804443836212158,4.555555820465088,4.800000190734863,3.1789231300354004,174600,0.0,0.0,False,0.05160663889013106,0.05031912698615571,2.215671822942037,5.914140701293945,-0.4624877407228596,0.49054628459794747
+2001-10-11,4.8222222328186035,5.035555839538574,4.800000190734863,4.800000190734863,3.1789231300354004,134100,0.0,0.0,False,0.0,0.0,2.215671822942037,5.914140701293945,-0.4624877407228596,0.48846830294677085
+2001-10-12,4.8444437980651855,4.888888835906982,4.800000190734863,4.888888835906982,3.237792491912842,95400,0.0,0.0,False,0.018518649073715032,0.01834926684965399,2.275221720967334,5.914140701293945,-0.4525337398204865,0.4887778348496387
+2001-10-15,4.8444437980651855,4.888888835906982,4.79555606842041,4.888888835906982,3.237792491912842,70425,0.0,0.0,False,0.0,0.0,2.275221720967334,5.914140701293945,-0.4525337398204865,0.4887175115704143
+2001-10-16,4.888888835906982,4.924444198608398,4.800000190734863,4.800000190734863,3.1789231300354004,182025,0.0,0.0,False,-0.018181944032695685,-0.01834926684965406,2.2156718229420367,5.914140701293945,-0.4624877407228596,0.48789282452300137
+2001-10-17,4.8222222328186035,4.9555559158325195,4.8222222328186035,4.884444236755371,3.2348475456237793,186750,0.0,0.0,False,0.017592251621308064,0.01743929920887829,2.2722427307827835,5.914140701293945,-0.45303168980811837,0.4877843939578269
+2001-10-18,4.92888879776001,4.991110801696777,4.888888835906982,4.9555559158325195,3.28194260597229,60525,0.0,0.0,False,0.014558664568975699,0.014453704702529565,2.319882215088519,5.914140701293945,-0.4450685616501753,0.4879646171599664
+2001-10-19,5.0,5.013332843780518,4.97777795791626,5.013332843780518,3.320206642150879,108000,0.0,0.0,False,0.011658959577464323,0.011591517604248494,2.358588587636179,5.914140701293945,-0.4385986384421906,0.4880728787064393
+2001-10-22,5.013332843780518,5.02222204208374,4.888888835906982,5.02222204208374,3.326094388961792,105750,0.0,0.0,False,0.00177330734062342,0.0017717368874845512,2.3645443974327685,5.914140701293945,-0.4376031012867041,0.4878479574369673
+2001-10-23,5.02222204208374,5.066667079925537,4.8444437980651855,4.937777996063232,3.270169496536255,92025,0.0,0.0,False,-0.016813982372578917,-0.0169569421216907,2.3079730072425746,5.914140701293945,-0.4470592328280625,0.48570828660047116
+2001-10-24,5.0,5.0,4.95111083984375,4.991110801696777,3.3054912090301514,28575,0.0,0.0,False,0.010801187073425034,0.010743270921225408,2.343703042527642,5.914140701293945,-0.4410868161613152,0.48335635671355415
+2001-10-25,4.946667194366455,4.995555877685547,4.866666793823242,4.9555559158325195,3.28194260597229,58275,0.0,0.0,False,-0.007124085822261428,-0.007149583291268001,2.3198822150885183,5.914140701293945,-0.4450685616501753,0.48293792891965304
+2001-10-26,4.888888835906982,5.035555839538574,4.888888835906982,5.02222204208374,3.326094388961792,174825,0.0,0.0,False,0.013452941836690657,0.013363254491733208,2.364544397432768,5.914140701293945,-0.4376031012867041,0.48256877893599165
+2001-10-29,5.0,5.035555839538574,4.8444437980651855,4.8444437980651855,3.208357334136963,101025,0.0,0.0,False,-0.03539798967087626,-0.03603968724294369,2.2454462896052383,5.914140701293945,-0.4575108208982902,0.48256393199386544
+2001-10-30,4.81777811050415,4.97333288192749,4.7733330726623535,4.911110877990723,3.252509117126465,89550,0.0,0.0,False,0.013761491751472343,0.013667662266314981,2.290108471949487,5.914140701293945,-0.4500453605348189,0.4827156077243293
+2001-10-31,4.888888835906982,4.888888835906982,4.8355560302734375,4.888888835906982,3.237792491912842,103725,0.0,0.0,False,-0.004524699142619104,-0.004534966576858253,2.2752217209673335,5.914140701293945,-0.4525337398204865,0.48194554596267
+2001-11-01,4.888888835906982,5.0444440841674805,4.880000114440918,4.97777795791626,3.2966599464416504,96300,0.0,0.0,False,0.018181354943481942,0.018018050536351724,2.334769689594842,5.914140701293945,-0.44258006142458206,0.48128643543242217
+2001-11-02,4.97777795791626,4.97777795791626,4.884444236755371,4.933332920074463,3.2672266960144043,85050,0.0,0.0,False,-0.00892820336505007,-0.00896829860342043,2.3049961876305347,5.914140701293945,-0.4475568199959171,0.4720679751943796
+2001-11-05,4.933332920074463,5.031110763549805,4.8444437980651855,5.02222204208374,3.326094388961792,182925,0.0,0.0,False,0.018017633431802738,0.01785723962055546,2.364544397432767,5.914140701293945,-0.4376031012867041,0.4716696872195522
+2001-11-06,5.02222204208374,5.111111164093018,5.0,5.031110763549805,3.331982374191284,114300,0.0,0.0,False,0.0017702399694465853,0.0017686749413831496,2.3705004484040804,5.914140701293945,-0.436607523817909,0.47100541883134633
+2001-11-07,5.053332805633545,5.400000095367432,5.053332805633545,5.244443893432617,3.4732654094696045,66825,0.0,0.0,False,0.042402095633117476,0.041527757218953944,2.5134167307487756,5.914140701293945,-0.4127185021638572,0.47236845692372925
+2001-11-08,5.288888931274414,5.466667175292969,5.133333206176758,5.1555562019348145,3.414400339126587,196425,0.0,0.0,False,-0.016948048422250173,-0.017093310203254306,2.4538711738685013,5.914140701293945,-0.4226717774266757,0.47150683561043116
+2001-11-09,5.133333206176758,5.168889045715332,5.111111164093018,5.115555763244629,3.3879079818725586,68625,0.0,0.0,False,-0.007759007328591472,-0.007789265040780935,2.4270725621184446,5.914140701293945,-0.4271512713366248,0.4702897146335149
+2001-11-12,5.159999847412109,5.266666889190674,5.128889083862305,5.20444393157959,3.446774959564209,65700,0.0,0.0,False,0.017375612917064354,0.0172263831143912,2.4866200483965066,5.914140701293945,-0.4171976735673376,0.4700182723176362
+2001-11-13,5.235556125640869,5.328888893127441,5.088889122009277,5.088889122009277,3.3702456951141357,103050,0.0,0.0,False,-0.02220315087230096,-0.02245335125258233,2.4092060974275697,5.914140701293945,-0.43013772154984997,0.46544658739538586
+2001-11-14,5.111111164093018,5.488889217376709,5.088889122009277,5.4844441413879395,3.632211923599243,100350,0.0,0.0,False,0.07772911893779177,0.07485615977663763,2.674200683657962,5.914140701293945,-0.3858428287300373,0.468850850062472
+2001-11-15,5.511110782623291,5.639999866485596,5.506667137145996,5.6044440269470215,3.7116878032684326,124200,0.0,0.0,False,0.021880848733747627,0.021644898618597964,2.754595313034514,5.914140701293945,-0.3724045485667329,0.46908548126231386
+2001-11-16,5.555555820465088,5.644443988800049,5.444444179534912,5.488889217376709,3.6351563930511475,102375,0.0,0.0,False,-0.020619032169109985,-0.020834572380893184,2.6771791914930656,5.914140701293945,-0.3853449593690226,0.46960627555865464
+2001-11-19,5.444444179534912,5.728888988494873,5.408888816833496,5.688889026641846,3.7676122188568115,111825,0.0,0.0,False,0.03643744903489221,0.03578930281882556,2.8111662208752604,5.914140701293945,-0.36294849765199166,0.4707743919473987
+2001-11-20,5.711111068725586,5.733333110809326,5.568889141082764,5.577777862548828,3.6940252780914307,93375,0.0,0.0,False,-0.01953145294440861,-0.019724712334925926,2.7367286071689154,5.914140701293945,-0.37539103909326665,0.47092233255667254
+2001-11-21,5.622221946716309,5.733333110809326,5.613333225250244,5.711111068725586,3.782330274581909,115425,0.0,0.0,False,0.023904816519312755,0.023623569679095093,2.8260544189057555,5.914140701293945,-0.3604598764864726,0.4657935467888532
+2001-11-23,5.755556106567383,5.933332920074463,5.733333110809326,5.933332920074463,3.929501533508301,42525,0.0,0.0,False,0.03891020832194769,0.038172287133230516,2.974926993396487,5.914140701293945,-0.3355752370503171,0.4669447190082145
+2001-11-26,5.933332920074463,6.0444440841674805,5.924444198608398,6.013332843780518,3.982485055923462,84150,0.0,0.0,False,0.013483522518912716,0.013393428779642228,3.0285230110229824,5.914140701293945,-0.3266164507969619,0.46658167073936885
+2001-11-27,6.222221851348877,6.706666946411133,6.222221851348877,6.559999942779541,4.344529151916504,461025,0.0,0.0,False,0.09090909090909083,0.0870113769896297,3.394752375661435,5.914140701293945,-0.2653997645057766,0.4743286230780989
+2001-11-28,6.559999942779541,6.559999942779541,6.222221851348877,6.235556125640869,4.1296563148498535,164025,0.0,0.0,False,-0.04945825647685287,-0.0507232005817545,3.177395585513713,5.914140701293945,-0.3017318113608064,0.4763380843633968
+2001-11-29,6.235556125640869,6.537777900695801,6.199999809265137,6.533332824707031,4.326865196228027,92025,0.0,0.0,False,0.047754308432164105,0.046649119894917684,3.3768842227474956,5.914140701293945,-0.26838649691216176,0.47816938351186766
+2001-11-30,6.533332824707031,6.626667022705078,6.444444179534912,6.533332824707031,4.326865196228027,187875,0.0,0.0,False,0.0,0.0,3.3768842227474956,5.914140701293945,-0.26838649691216176,0.4781557346580972
+2001-12-03,6.502222061157227,6.502222061157227,6.400000095367432,6.444444179534912,4.2679972648620605,91800,0.0,0.0,False,-0.013605215022017614,-0.013698614070164894,3.31733577177054,5.914140701293945,-0.27834025593468337,0.4783452885823358
+2001-12-04,6.444444179534912,6.622221946716309,6.444444179534912,6.622221946716309,4.385735511779785,52425,0.0,0.0,False,0.02758629858717354,0.027212652754009373,3.436435085471687,5.914140701293945,-0.25843233475655436,0.4789099393656145
+2001-12-05,6.599999904632568,6.813333034515381,6.577777862548828,6.733333110809326,4.459320545196533,124200,0.0,0.0,False,0.016778265177894047,0.016639064954468482,3.5108707697802437,5.914140701293945,-0.24599011582174812,0.4752989573275526
+2001-12-06,6.733333110809326,6.800000190734863,6.7244439125061035,6.79555606842041,4.500528812408447,165375,0.0,0.0,False,0.009240929597739367,0.009198493440514379,3.552555408988283,5.914140701293945,-0.23902236356605722,0.47438475422723503
+2001-12-07,6.764443874359131,6.764443874359131,6.675556182861328,6.755556106567383,4.474038124084473,219600,0.0,0.0,False,-0.005886127925886608,-0.0059035194562959085,3.5257584854612913,5.914140701293945,-0.24350157528284622,0.4723092513865413
+2001-12-10,6.755556106567383,6.755556106567383,6.599999904632568,6.635556221008301,4.394566535949707,84600,0.0,0.0,False,-0.017762832128532247,-0.017922484643697747,3.4453681972297625,5.914140701293945,-0.25693912980659606,0.47253640560050486
+2001-12-11,6.6666669845581055,6.733333110809326,6.537777900695801,6.577777862548828,4.356301784515381,44325,0.0,0.0,False,-0.008707286855552554,-0.008745416777881062,3.4066611011579324,5.914140701293945,-0.2634091739545066,0.47218582991145563
+2001-12-12,6.599999904632568,6.755556106567383,6.599999904632568,6.6666669845581055,4.4151716232299805,67500,0.0,0.0,False,0.013513719119243373,0.013423223196440237,3.4662114815326763,5.914140701293945,-0.25345509242551634,0.4695097802717185
+2001-12-13,6.644443988800049,6.764443874359131,6.613333225250244,6.764443874359131,4.5099921226501465,141750,0.044444,0.0,False,0.021476061977133032,0.021248700813126176,3.5621281161130556,5.914140701293945,-0.2374222477217337,0.4699150741082623
+2001-12-14,6.71999979019165,6.71999979019165,6.555555820465088,6.6666669845581055,4.444801330566406,56250,0.0,0.0,False,-0.014454746330118451,-0.014560233940959979,3.49618371146914,5.914140701293945,-0.24844511568790795,0.4697116799794967
+2001-12-17,6.6666669845581055,6.8222222328186035,6.6666669845581055,6.8222222328186035,4.5485148429870605,108900,0.0,0.0,False,0.023333666615744653,0.023065598614081157,3.6010961632357024,5.914140701293945,-0.23090858457393504,0.4686640032642389
+2001-12-18,6.866666793823242,6.97777795791626,6.8444437980651855,6.888888835906982,4.592962265014648,164700,0.0,0.0,False,0.009771853794457108,0.009724418004561345,3.646057402237079,5.914140701293945,-0.2233931357078195,0.4686426478402364
+2001-12-19,6.933332920074463,7.02222204208374,6.902222156524658,7.02222204208374,4.681858062744141,195975,0.0,0.0,False,0.01935478512563149,0.019169863541091466,3.7359808449387275,5.914140701293945,-0.20836207672235385,0.4671245866402172
+2001-12-20,7.02222204208374,7.271111011505127,6.97777795791626,7.244443893432617,4.830019474029541,216000,0.0,0.0,False,0.031645857114805276,0.03115544645545752,3.8858550180561133,5.914140701293945,-0.18331001611564823,0.4671194917898265
+2001-12-21,7.311110973358154,7.311110973358154,7.115555763244629,7.262221813201904,4.841871738433838,176175,0.0,0.0,False,0.0024538750760789707,0.002450869240926224,3.8978442959102564,5.914140701293945,-0.18130596091931117,0.4670630744727556
+2001-12-24,7.288888931274414,7.288888931274414,6.97777795791626,7.075555801391602,4.717417240142822,50400,0.0,0.0,False,-0.025703799070743605,-0.0260399138407424,3.7719510902483915,5.914140701293945,-0.20234950800025675,0.46745485978162993
+2001-12-26,7.111111164093018,7.311110973358154,6.888888835906982,7.02222204208374,4.681858062744141,79200,0.0,0.0,False,-0.007537848697395488,-0.007566401855641289,3.7359808449387275,5.914140701293945,-0.20836207672235385,0.46526612004700485
+2001-12-27,7.066667079925537,7.257778167724609,7.066667079925537,7.20444393157959,4.803350448608398,95400,0.0,0.0,False,0.025949608945011082,0.02561863145375829,3.8588776958359503,5.914140701293945,-0.18781938218725824,0.46590538892456046
+2001-12-28,7.199999809265137,7.644443988800049,7.199999809265137,7.559999942779541,5.040403366088867,330075,0.0,0.0,False,0.04935157657487732,0.0481724272901234,4.0986709705099615,5.914140701293945,-0.14773698823464154,0.46819368229263675
+2001-12-31,7.577777862548828,7.613333225250244,7.191111087799072,7.217778205871582,4.812240123748779,146475,0.0,0.0,False,-0.04526686175061667,-0.04632341393910934,3.8678701365760046,5.914140701293945,-0.1863162601633882,0.469947305521389
+2002-01-02,7.199999809265137,7.244443893432617,6.8933329582214355,7.102221965789795,4.735194206237793,147375,0.0,0.0,False,-0.016010405867063593,-0.016139957053954115,3.7899335599812645,5.914140701293945,-0.19934366708560258,0.47013532511016737
+2002-01-03,7.111111164093018,7.266666889190674,6.986667156219482,7.137777805328369,4.758901596069336,111600,0.0,0.0,False,0.005006635166159068,0.004994143644627099,3.813915009786232,5.914140701293945,-0.19533507293322538,0.46854372857022264
+2002-01-04,7.1644439697265625,7.2266669273376465,7.008889198303223,7.102221965789795,4.735194206237793,58275,0.0,0.0,False,-0.004981693643576146,-0.004994143644627137,3.7899335599812645,5.914140701293945,-0.19934366708560258,0.4666759607122632
+2002-01-07,7.128889083862305,7.199999809265137,7.039999961853027,7.088889122009277,4.7263078689575195,56925,0.0,0.0,False,-0.0018766574069057906,-0.0018784205346203434,3.780944495687339,5.914140701293945,-0.2008462247231524,0.4651053896299156
+2002-01-08,7.088889122009277,7.1555562019348145,6.97777795791626,7.111111164093018,4.741122245788574,57600,0.0,0.0,False,0.0031344502393413354,0.0031295480912115693,3.795930128306124,5.914140701293945,-0.19834131698096535,0.4622218503420939
+2002-01-09,7.111111164093018,7.199999809265137,6.9555559158325195,6.9555559158325195,4.637409687042236,49950,0.0,0.0,False,-0.02187510748925814,-0.022117915146796313,3.691018641238456,5.914140701293945,-0.21587768684170383,0.46268167090621504
+2002-01-10,6.888888835906982,6.968889236450195,6.777778148651123,6.946667194366455,4.631485462188721,85275,0.0,0.0,False,-0.0012774857632417147,-0.0012783024437852972,3.6850259317091725,5.914140701293945,-0.21687939193340366,0.4582838878985301
+2002-01-11,6.9555559158325195,7.097777843475342,6.866666793823242,6.866666793823242,4.578145503997803,46800,0.0,0.0,False,-0.01151681434096763,-0.01158364647159175,3.631069357871059,5.914140701293945,-0.22589844658309233,0.4582417399319563
+2002-01-14,6.777778148651123,6.8222222328186035,6.377778053283691,6.444444179534912,4.296639442443848,534150,0.0,0.0,False,-0.06148910324237922,-0.06346081219972793,3.3463090560023065,5.914140701293945,-0.2734972569212307,0.4622888389787268
+2002-01-15,6.533332824707031,6.6666669845581055,6.493332862854004,6.662221908569336,4.441838264465332,244125,0.0,0.0,False,0.033793578438803706,0.033235122151691526,3.4931863920056037,5.914140701293945,-0.24894612948699224,0.4633885552885754
+2002-01-16,6.6666669845581055,6.711111068725586,6.622221946716309,6.711111068725586,4.474433898925781,181575,0.0,0.0,False,0.0073383208752138,0.007311526403020465,3.526158835502285,5.914140701293945,-0.24343465519059648,0.4600088907487808
+2002-01-17,6.711111068725586,6.800000190734863,6.711111068725586,6.777778148651123,4.518881320953369,89550,0.0,0.0,False,0.009933641446409291,0.009884627156518857,3.5711200745036615,5.914140701293945,-0.23591920632448082,0.4582808734279013
+2002-01-18,6.755556106567383,6.800000190734863,6.675556182861328,6.755556106567383,4.504066467285156,40275,0.0,0.0,False,-0.0032784338901574728,-0.0032838197291766022,3.5561339595354298,5.914140701293945,-0.23842419469328502,0.4558343578365999
+2002-01-22,6.813333034515381,6.888888835906982,6.751111030578613,6.7866668701171875,4.524806976318359,189225,0.0,0.0,False,0.004604840799719456,0.004594270956200749,3.5771142310812856,5.914140701293945,-0.2349172593529295,0.4518042417584319
+2002-01-23,6.733333110809326,6.911110877990723,6.733333110809326,6.911110877990723,4.607778549194336,72225,0.0,0.0,False,0.018337041405352306,0.0181709452634043,3.6610449642536507,5.914140701293945,-0.2208879054591637,0.4512644594218207
+2002-01-24,6.880000114440918,6.911110877990723,6.8222222328186035,6.862222194671631,4.575181007385254,41850,0.0,0.0,False,-0.007074459299868385,-0.007099601937612053,3.6280705913591813,5.914140701293945,-0.2263997022620281,0.45108472232267754
+2002-01-25,6.8444437980651855,6.937777996063232,6.800000190734863,6.888888835906982,4.592962265014648,67050,0.0,0.0,False,0.0038864599238133124,0.0038789271493529748,3.6460574022370773,5.914140701293945,-0.2233931357078195,0.4508635841086821
+2002-01-28,6.853332996368408,7.02222204208374,6.853332996368408,7.004444122314453,4.6700053215026855,59175,0.0,0.0,False,0.016774154030153143,0.016635021638247982,3.723991084735135,5.914140701293945,-0.21036621254530807,0.4511703839158666
+2002-01-29,7.04888916015625,7.066667079925537,6.777778148651123,6.8444437980651855,4.563328742980957,36675,0.0,0.0,False,-0.022842924403221665,-0.02310786647738515,3.6160813135050374,5.914140701293945,-0.22840375745836528,0.45175864196298354
+2002-01-30,6.8444437980651855,6.946667194366455,6.733333110809326,6.826666831970215,4.551477432250977,67275,0.0,0.0,False,-0.002597075818438377,-0.0026004540701599307,3.6040930003497884,5.914140701293945,-0.23040765140146802,0.4510214098572041
+2002-01-31,6.848888874053955,7.111111164093018,6.848888874053955,7.084444046020508,4.723342418670654,78750,0.0,0.0,False,0.03776026333820148,0.03706479789314518,3.7779447644765662,5.914140701293945,-0.20134764165532248,0.4515422908960947
+2002-02-01,7.017777919769287,7.017777919769287,6.733333110809326,6.733333110809326,4.489249229431152,82125,0.0,0.0,False,-0.04956091862283096,-0.05083121024153977,3.5411454328199623,5.914140701293945,-0.24092958619517513,0.4529219699998159
+2002-02-04,6.733333110809326,6.7866668701171875,6.6666669845581055,6.711111068725586,4.474433898925781,77400,0.0,0.0,False,-0.0033001799962993905,-0.0033056376009966467,3.526158835502284,5.914140701293945,-0.24343465519059648,0.45135615144430624
+2002-02-05,6.688889026641846,6.800000190734863,6.6666669845581055,6.800000190734863,4.533699035644531,33975,0.0,0.0,False,0.013245281538962539,0.013158329756457178,3.5861090835685747,5.914140701293945,-0.23341373419597367,0.45030697505328593
+2002-02-06,6.800000190734863,6.808888912200928,6.613333225250244,6.688889026641846,4.459619045257568,158850,0.0,0.0,False,-0.016339856219951154,-0.01647482392544883,3.511172720534052,5.914140701293945,-0.24593964355940068,0.45031080225787073
+2002-02-07,6.711111068725586,6.8444437980651855,6.6666669845581055,6.688889026641846,4.459619045257568,90450,0.0,0.0,False,0.0,0.0,3.511172720534052,5.914140701293945,-0.24593964355940068,0.4501032058503509
+2002-02-08,6.733333110809326,7.0,6.733333110809326,6.986667156219482,4.658152103424072,66825,0.0,0.0,False,0.04451794114065133,0.04355547864116378,3.712000842182099,5.914140701293945,-0.21237042899487957,0.4519801048056352
+2002-02-11,6.9555559158325195,7.0444440841674805,6.920000076293945,7.0,4.667041301727295,147150,0.0,0.0,False,0.0019083100134682507,0.0019064915030680345,3.7209928005727058,5.914140701293945,-0.2108673875976267,0.45198183268801206
+2002-02-12,6.97777795791626,7.013332843780518,6.9555559158325195,6.97777795791626,4.652225971221924,67275,0.0,0.0,False,-0.0031744588375268723,-0.0031795081206416587,3.7060062032550274,5.914140701293945,-0.21337245659304815,0.4515562411992435
+2002-02-13,6.97777795791626,7.1555562019348145,6.960000038146973,7.1555562019348145,4.770754814147949,472275,0.0,0.0,False,0.025477877398739857,0.025158725795160746,3.8259052523392683,5.914140701293945,-0.1933308564836539,0.450635397211584
+2002-02-14,7.1555562019348145,7.199999809265137,6.982222080230713,6.982222080230713,4.655189037322998,122625,0.0,0.0,False,-0.024223792948284473,-0.024522014914974046,3.7090035227185636,5.914140701293945,-0.21287144279396386,0.45106372339243955
+2002-02-15,7.0444440841674805,7.079999923706055,6.9555559158325195,7.0444440841674805,4.6966729164123535,115425,0.0,0.0,False,0.00891131998223016,0.00887184849238571,3.7509669599069575,5.914140701293945,-0.20585708835354966,0.45114024520167995
+2002-02-19,7.017777919769287,7.088889122009277,6.582221984863281,6.644443988800049,4.429984092712402,286875,0.0,0.0,False,-0.05678249868497687,-0.05845837467770523,3.4811951847536724,5.914140701293945,-0.25095050718979794,0.4491182667482368
+2002-02-20,6.688889026641846,6.853332996368408,6.688889026641846,6.7688889503479,4.512956619262695,234000,0.0,0.0,False,0.018729757221202625,0.018556515163203686,3.5651268826249307,5.914140701293945,-0.23692099204279793,0.4492185718375302
+2002-02-21,6.800000190734863,6.8222222328186035,6.755556106567383,6.755556106567383,4.504066467285156,39600,0.0,0.0,False,-0.0019699174460470203,-0.0019718602853270946,3.5561339595354298,5.914140701293945,-0.23842419469328502,0.449210590793783
+2002-02-22,6.800000190734863,6.8444437980651855,6.755556106567383,6.8444437980651855,4.563328742980957,60075,0.0,0.0,False,0.013157504696310829,0.013071696592208836,3.6160813135050383,5.914140701293945,-0.22840375745836528,0.4493831888801611
+2002-02-25,6.8355560302734375,7.128889083862305,6.8355560302734375,7.088889122009277,4.7263078689575195,65250,0.0,0.0,False,0.03571496492056325,0.03509197559642649,3.780944495687338,5.914140701293945,-0.2008462247231524,0.44813009652487024
+2002-02-26,7.066667079925537,7.111111164093018,6.97333288192749,7.0,4.667041301727295,43200,0.0,0.0,False,-0.012539717867193656,-0.012619003640737378,3.7209928005727066,5.914140701293945,-0.2108673875976267,0.4482708887636854
+2002-02-27,7.035555839538574,7.111111164093018,7.02222204208374,7.079999923706055,4.720379829406738,23400,0.0,0.0,False,0.01142876701341855,0.01136395202514524,3.7749479273624784,5.914140701293945,-0.20184857482778962,0.44813381187198215
+2002-02-28,7.302221775054932,7.97777795791626,7.302221775054932,7.688889026641846,5.126337051391602,339975,0.0,0.0,False,0.08600096531551449,0.08250211038382976,4.185598058446967,5.914140701293945,-0.13320678179502587,0.4562422316007833
+2002-03-01,7.6666669845581055,7.964444160461426,7.622221946716309,7.8222222328186035,5.21523380279541,231075,0.0,0.0,False,0.017341183482985523,0.017192541123070313,4.2755224658475095,5.914140701293945,-0.11817556155632591,0.4508936552773746
+2002-03-04,7.880000114440918,7.995555877685547,7.733333110809326,7.911110877990723,5.274497985839844,140175,0.0,0.0,False,0.011363667533499155,0.011299586073572506,4.335471749214906,5.914140701293945,-0.10815480181493742,0.45062309225292885
+2002-03-05,7.911110877990723,8.133333206176758,7.906667232513428,8.0,5.333763599395752,84825,0.0,0.0,False,0.011236256742350736,0.011173598932183122,4.3954224796306445,5.914140701293945,-0.09813380019369744,0.45074897288536425
+2002-03-06,7.9555559158325195,8.195555686950684,7.888888835906982,8.026666641235352,5.3515424728393555,87750,0.0,0.0,False,0.0033332698595074373,0.00332772682972327,4.4134068787613066,5.914140701293945,-0.09512763677257452,0.4506379814431822
+2002-03-07,8.239999771118164,8.355555534362793,8.20888900756836,8.355555534362793,5.5708184242248535,374175,0.0,0.0,False,0.040974345714041904,0.04015714544255907,4.635217683702445,5.914140701293945,-0.058051083734611986,0.4521788930355083
+2002-03-08,8.311111450195312,8.555556297302246,8.279999732971191,8.555556297302246,5.704164505004883,194850,0.0,0.0,False,0.023936533310827457,0.0236545455078817,4.770105259502152,5.914140701293945,-0.035504092123327724,0.4526382086707598
+2002-03-11,8.533332824707031,8.533332824707031,8.377778053283691,8.479999542236328,5.653788089752197,212625,0.0,0.0,False,-0.008831515151515146,-0.008870744119723582,4.719146487477022,5.914140701293945,-0.04402205234731493,0.4509456822168481
+2002-03-12,8.48888874053955,8.622221946716309,8.444443702697754,8.591111183166504,5.72786808013916,146250,0.0,0.0,False,0.0131027178965617,0.013017619826399977,4.794082850511545,5.914140701293945,-0.03149614298388792,0.450874998951538
+2002-03-13,8.608888626098633,8.608888626098633,8.444443702697754,8.564443588256836,5.71008825302124,72900,0.0,0.0,False,-0.0031040915868104646,-0.0031089192720734665,4.77609748668199,5.914140701293945,-0.03450246765824505,0.44998637447612394
+2002-03-14,8.555556297302246,8.622221946716309,8.555556297302246,8.613332748413086,5.772639751434326,48600,0.044444,0.0,False,0.01095455895624542,0.010894992397388677,4.839372087136868,5.914140701293945,-0.023925868018097818,0.44906494172171457
+2002-03-15,8.555556297302246,8.653332710266113,8.555556297302246,8.640000343322754,5.790511608123779,114075,0.0,0.0,False,0.0030959591207839754,0.003091176507985135,4.857450544409691,5.914140701293945,-0.020903982406627164,0.4489351495554504
+2002-03-18,8.666666984558105,8.675556182861328,8.555556297302246,8.631111145019531,5.784555435180664,70425,0.0,0.0,False,-0.00102860910161362,-0.0010291384830043932,4.851425517467459,5.914140701293945,-0.021911089481677304,0.4487903915709812
+2002-03-19,8.577777862548828,8.755556106567383,8.568888664245605,8.755556106567383,5.867956638336182,80775,0.0,0.0,False,0.014417910605244666,0.014314960898703502,4.935790847491552,5.914140701293945,-0.0078090910058428165,0.4488697904263856
+2002-03-20,8.755556106567383,8.755556106567383,8.626667022705078,8.644444465637207,5.793491363525391,135900,0.0,0.0,False,-0.012690154239432982,-0.012771362004281004,4.86046474610387,5.914140701293945,-0.02040014667594192,0.448769576016331
+2002-03-21,8.613332748413086,8.831110954284668,8.613332748413086,8.831110954284668,5.91859769821167,87525,0.0,0.0,False,0.0215942903572659,0.0213644367985559,4.9870173234597575,5.91859769821167,0.0,0.4492571562530761
+2002-03-22,8.831110954284668,8.835556030273438,8.666666984558105,8.666666984558105,5.808385372161865,81000,0.0,0.0,False,-0.01862135790765196,-0.018796918256900705,4.875530931080301,5.91859769821167,-0.01862135790765196,0.44966700496452666
+2002-03-25,8.711111068725586,8.737777709960938,8.555556297302246,8.555556297302246,5.7339186668396,110925,0.0,0.0,False,-0.012820551762829924,-0.012903444283970148,4.800203382644278,5.91859769821167,-0.031203173587532662,0.44973020983113215
+2002-03-26,8.51111125946045,8.711111068725586,8.51111125946045,8.577777862548828,5.748809814453125,120150,0.0,0.0,False,0.002597028049882155,0.002593661599786779,4.815266673524026,5.91859769821167,-0.028687181054702693,0.44972335488146353
+2002-03-27,8.555556297302246,8.69777774810791,8.51111125946045,8.555556297302246,5.7339186668396,136350,0.0,0.0,False,-0.002590300965616854,-0.002593661599786822,4.800203382644277,5.91859769821167,-0.031203173587532662,0.4497028002643446
+2002-03-28,8.564443588256836,8.688888549804688,8.564443588256836,8.64888858795166,5.796472072601318,109350,0.0,0.0,False,0.010909363978857556,0.010850286146999894,4.863479912496945,5.91859769821167,-0.020634216386637094,0.4498197455659713
+2002-04-01,8.613332748413086,8.613332748413086,8.444443702697754,8.457777976989746,5.668386936187744,72675,0.0,0.0,False,-0.022097085056099086,-0.02234488284832682,4.733914098145771,5.91859769821167,-0.04227534540817468,0.44960470824114335
+2002-04-02,8.533332824707031,8.533332824707031,8.444443702697754,8.515556335449219,5.707108497619629,53550,0.0,0.0,False,0.006831142945567192,0.006807916404481564,4.773083284987808,5.91859769821167,-0.03573299139016384,0.44904009804981715
+2002-04-03,8.48888874053955,8.533332824707031,8.177778244018555,8.408888816833496,5.635620594024658,109350,0.0,0.0,False,-0.012526116092726691,-0.012605229232758553,4.700768973547071,5.91859769821167,-0.04781151188439692,0.4450414974126697
+2002-04-04,8.448888778686523,8.711111068725586,8.408888816833496,8.684444427490234,5.820297718048096,80775,0.0,0.0,False,0.032769616219240794,0.032244141274835,4.887580984964764,5.91859769821167,-0.016608660560469612,0.44616395379178947
+2002-04-05,8.684444427490234,8.848889350891113,8.622221946716309,8.644444465637207,5.793491363525391,93150,0.0,0.0,False,-0.0046056672392515985,-0.0046163060029159875,4.860464746103871,5.91859769821167,-0.021137833835889963,0.44463439185272535
+2002-04-08,8.622221946716309,9.106666564941406,8.591111183166504,9.088889122009277,6.091355800628662,104400,0.0,0.0,False,0.05141363271525079,0.050135575569150284,5.16177252810073,6.091355800628662,0.0,0.4471293324443746
+2002-04-09,8.933333396911621,9.399999618530273,8.822221755981445,9.155555725097656,6.136037349700928,240975,0.0,0.0,False,0.007335238744000883,0.007308466720027948,5.206970600680575,6.136037349700928,0.0,0.4463701993377317
+2002-04-10,9.155555725097656,9.399999618530273,9.155555725097656,9.262222290039062,6.207527160644531,111600,0.0,0.0,False,0.011650810917421817,0.011583462821771407,5.2792868415191005,6.207527160644531,0.0,0.44532619310419164
+2002-04-11,9.288888931274414,9.493332862854004,8.444443702697754,8.506667137145996,5.701152324676514,120375,0.0,0.0,False,-0.08157432466480585,-0.08509429721441415,4.767058258045578,6.207527160644531,-0.08157432466480585,0.45280863388857795
+2002-04-12,8.555556297302246,9.177778244018555,8.555556297302246,9.177778244018555,6.150930881500244,124425,0.0,0.0,False,0.07889256964367308,0.07593511657736945,5.222036303307559,6.207527160644531,-0.009117363110886623,0.4594680259316035
+2002-04-15,9.133333206176758,9.195555686950684,8.564443588256836,8.915555953979492,5.975191116333008,184950,0.0,0.0,False,-0.028571246946669016,-0.02898734990660552,5.044264967574619,6.207527160644531,-0.037428115624612124,0.4591541324454368
+2002-04-16,8.933333396911621,9.022221565246582,8.684444427490234,8.822221755981445,5.91263484954834,114975,0.0,0.0,False,-0.010469333209053744,-0.010524522210622975,4.98098554362527,6.207527160644531,-0.047505601419804755,0.4587941355216428
+2002-04-17,8.831110954284668,8.831110954284668,8.711111068725586,8.777777671813965,5.8828511238098145,85725,0.0,0.0,False,-0.005037301726961929,-0.005050031699106944,4.950857514817431,6.207527160644531,-0.05230360309869442,0.4588294115851152
+2002-04-18,8.800000190734863,8.880000114440918,8.582221984863281,8.844444274902344,5.927530765533447,66150,0.0,0.0,False,0.007594895873329177,0.007566199855588947,4.9960536579994885,6.207527160644531,-0.04510594764469977,0.4588005276270421
+2002-04-19,8.844444274902344,9.053333282470703,8.822221755981445,8.964444160461426,6.007954120635986,76725,0.0,0.0,False,0.013567766795943736,0.013476548804797584,5.077406715727191,6.207527160644531,-0.03215016782750946,0.45886276271554977
+2002-04-22,8.911110877990723,8.911110877990723,8.666666984558105,8.911110877990723,5.972209930419922,63225,0.0,0.0,False,-0.005949477891865285,-0.005967246546656736,5.041249318832099,6.207527160644531,-0.037908369006665166,0.45771993635752645
+2002-04-23,8.884444236755371,8.964444160461426,8.755556106567383,8.808889389038086,5.9037041664123535,68850,0.0,0.0,False,-0.011470756186688802,-0.011537052779412027,4.971951620832776,6.207527160644531,-0.04894428753504343,0.4544080277762052
+2002-04-24,8.751111030578613,8.93777847290039,8.751111030578613,8.79555606842041,5.894765377044678,71775,0.0,0.0,False,-0.0015140984567842963,-0.001515245862188802,4.962909498099683,6.207527160644531,-0.050384279521602515,0.45431207401729395
+2002-04-25,8.760000228881836,8.88888931274414,8.675556182861328,8.88888931274414,5.957316875457764,121500,0.0,0.0,False,0.010611363542418983,0.010555458164738662,5.026184098554562,6.207527160644531,-0.040307561886010035,0.4543804401043187
+2002-04-26,8.844444274902344,8.93777847290039,8.844444274902344,8.871110916137695,5.945400714874268,56700,0.0,0.0,False,-0.0020002562953443936,-0.002002259479668371,5.0141301858745235,6.207527160644531,-0.042227192726941976,0.45435498120738593
+2002-04-29,8.853333473205566,8.95555591583252,8.706666946411133,8.95555591583252,6.001999378204346,113175,0.0,0.0,False,0.009519739046096376,0.009474711869434924,5.0713831358333,6.207527160644531,-0.03310944553625528,0.45442169127973225
+2002-04-30,8.95555591583252,9.071110725402832,8.893333435058594,9.04444408416748,6.0615692138671875,121950,0.0,0.0,False,0.009924998639480709,0.009876069323057533,5.1316416051962115,6.207527160644531,-0.023513058098675987,0.4545064084388623
+2002-05-01,9.066666603088379,9.11111068725586,8.85777759552002,9.11111068725586,6.10624885559082,91575,0.0,0.0,False,0.007370969487805024,0.007343936649749609,5.176837748378269,6.207527160644531,-0.016315402644681343,0.45454621233310877
+2002-05-02,9.022221565246582,9.231110572814941,8.95555591583252,9.155555725097656,6.136037349700928,123300,0.0,0.0,False,0.004878362283389892,0.004866501632167575,5.2069706006805765,6.207527160644531,-0.011516632806191529,0.45453953086016796
+2002-05-03,8.933333396911621,9.333333015441895,8.933333396911621,9.333333015441895,6.255183696746826,96300,0.0,0.0,False,0.019417474219205255,0.01923136044767942,5.327494292298656,6.255183696746826,0.0,0.4511343609808383
+2002-05-06,9.333333015441895,9.533332824707031,9.244443893432617,9.497777938842773,6.365392208099365,142425,0.0,0.0,False,0.017618748976126142,0.017465338135369744,5.438976825882537,6.365392208099365,0.0,0.4514372485422687
+2002-05-07,9.497777938842773,9.733332633972168,9.466667175292969,9.622221946716309,6.448795795440674,136575,0.0,0.0,False,0.013102662744832072,0.013017565387960365,5.523344567653865,6.448795795440674,0.0,0.4515282521999294
+2002-05-08,9.600000381469727,9.773332595825195,9.311111450195312,9.533332824707031,6.389224052429199,224100,0.0,0.0,False,-0.009237653804077928,-0.009280585524767659,5.463084168893166,6.448795795440674,-0.009237653804077928,0.45124273957285577
+2002-05-09,9.48888874053955,9.48888874053955,8.79111099243164,8.85777759552002,5.936465740203857,144000,0.0,0.0,False,-0.07086280094578967,-0.07349886640714733,5.005091921937005,6.448795795440674,-0.07944584872714311,0.4552325759893703
+2002-05-10,8.88888931274414,9.213333129882812,8.84000015258789,8.977778434753418,6.016892433166504,130725,0.0,0.0,False,0.013547908213799476,0.013456955860606277,5.086448356110837,6.448795795440674,-0.06697426557986652,0.45539501853829173
+2002-05-13,8.933333396911621,9.008889198303223,8.844444274902344,8.88888931274414,5.957316875457764,105300,0.0,0.0,False,-0.009901383209104053,-0.009950727894441997,5.026184098554562,6.448795795440674,-0.076212510920316,0.4410738880986837
+2002-05-14,8.933333396911621,9.168889045715332,8.88888931274414,9.133333206176758,6.121142864227295,114075,0.0,0.0,False,0.027499962180028037,0.02712863058049334,5.191903933354698,6.448795795440674,-0.05080838990824166,0.4388802823800827
+2002-05-15,9.244443893432617,9.288888931274414,9.079999923706055,9.222222328186035,6.180716037750244,80775,0.0,0.0,False,0.009732361234550124,0.009685306860728994,5.252165779163738,6.448795795440674,-0.04157051427802427,0.4388435516380951
+2002-05-16,9.199999809265137,9.199999809265137,8.9022216796875,9.035555839538574,6.055613994598389,68400,0.0,0.0,False,-0.02024070389057897,-0.020448353700998487,5.125617542952874,6.448795795440674,-0.06096980169852273,0.4392591618168888
+2002-05-17,8.924444198608398,9.008889198303223,8.822221755981445,8.933333396911621,5.9871015548706055,62100,0.0,0.0,False,-0.011313871688138688,-0.011378360407209066,5.056313092061294,6.448795795440674,-0.07159386887339314,0.4382312465920158
+2002-05-20,8.88888931274414,9.222222328186035,8.844444274902344,9.222222328186035,6.180716037750244,156150,0.0,0.0,False,0.032338600089742986,0.03182671410820765,5.252165779163739,6.448795795440674,-0.04157051427802427,0.438929357011598
+2002-05-21,9.333333015441895,9.408888816833496,9.079999923706055,9.177778244018555,6.150930881500244,235350,0.0,0.0,False,-0.004819046218606404,-0.004830695261754582,5.22203630330756,6.448795795440674,-0.04618923026699362,0.4389449153946173
+2002-05-22,9.311111450195312,10.079999923706055,9.311111450195312,9.88888931274414,6.627516269683838,441225,0.0,0.0,False,0.07748183118379504,0.07462668084320147,5.70413106977988,6.627516269683838,0.0,0.4450477242615387
+2002-05-23,9.88888931274414,10.11111068725586,9.724444389343262,10.106666564941406,6.773467540740967,189000,0.0,0.0,False,0.022022016260413002,0.021783033878651287,5.851769553210512,6.773467540740967,0.0,0.44460719096895396
+2002-05-24,10.151110649108887,10.213333129882812,9.88888931274414,10.04444408416748,6.7317681312561035,191925,0.0,0.0,False,-0.006156286899442587,-0.006175314968668833,5.809588094072082,6.773467540740967,-0.006156286899442587,0.4443268001939998
+2002-05-28,10.0,10.444443702697754,9.911110877990723,10.444443702697754,6.999846458435059,201600,0.0,0.0,False,0.03982287000264417,0.03905038134249218,6.080765435513868,6.999846458435059,0.0,0.44314377384482473
+2002-05-29,10.577777862548828,10.711111068725586,10.355555534362793,10.51111125946045,7.044525146484375,348300,0.0,0.0,False,0.006382809725129945,0.006362525861410949,6.12596061399703,7.044525146484375,0.0,0.4431610444912818
+2002-05-30,10.41333293914795,10.666666984558105,10.377778053283691,10.666666984558105,7.179139137268066,229950,0.044444,0.0,False,0.019109022678536647,0.018928738388567592,6.2621307569762585,7.179139137268066,0.0,0.4429899630329954
+2002-05-31,10.555556297302246,10.88888931274414,10.520000457763672,10.666666984558105,7.179139137268066,318600,0.0,0.0,False,0.0,0.0,6.2621307569762585,7.179139137268066,0.0,0.4418298979624305
+2002-06-03,10.866666793823242,11.04444408416748,10.822221755981445,11.0,7.403487205505371,360450,0.0,0.0,False,0.031249995848761092,0.03077165464130989,6.489072312984927,7.403487205505371,0.0,0.44256593610761813
+2002-06-04,11.004444122314453,11.333333015441895,10.973333358764648,11.311111450195312,7.612874984741211,438750,0.0,0.0,False,0.028282317970393045,0.027889757705372473,6.700880637444033,7.612874984741211,0.0,0.44304227667361434
+2002-06-05,11.377778053283691,11.644444465637207,11.226667404174805,11.288888931274414,7.597917556762695,594675,0.0,0.0,False,-0.0019647541839968863,-0.001966686845383261,6.685750299991154,7.612874984741211,-0.0019647541839968863,0.4401204169338945
+2002-06-06,11.199999809265137,11.199999809265137,10.733332633972168,10.991110801696777,7.397502899169922,485100,0.0,0.0,False,-0.026377577289502185,-0.026731706852475983,6.483018827425323,7.612874984741211,-0.02829050601815586,0.44098132742642115
+2002-06-07,10.946666717529297,11.182222366333008,10.911110877990723,11.115555763244629,7.481257438659668,221850,0.0,0.0,False,0.011322001576929974,0.011258387426435802,6.567741578389629,7.612874984741211,-0.017288809594975474,0.4410792849310186
+2002-06-10,11.15999984741211,11.279999732971191,11.15999984741211,11.248888969421387,7.570997714996338,268650,0.0,0.0,False,0.01199534664760149,0.011923972680395339,6.65851926196188,7.612874984741211,-0.005500848211590137,0.4411742829928017
+2002-06-11,11.248888969421387,11.640000343322754,11.248888969421387,11.391111373901367,7.666722774505615,475425,0.0,0.0,False,0.012643651882191076,0.012564388336932557,6.755350913443181,7.666722774505615,0.0,0.4412982979197179
+2002-06-12,11.373332977294922,11.404443740844727,11.115555763244629,11.248888969421387,7.570997714996338,171225,0.0,0.0,False,-0.012485785951149131,-0.012564388336932493,6.65851926196188,7.666722774505615,-0.012485785951149131,0.4414529621620372
+2002-06-13,11.288888931274414,11.4399995803833,11.199999809265137,11.359999656677246,7.645780563354492,152325,0.0,0.0,False,0.0098775420589583,0.009829078016160047,6.73416660808125,7.666722774505615,-0.0027315727680623514,0.44117770802121886
+2002-06-14,11.377778053283691,11.399999618530273,11.088889122009277,11.195555686950684,7.535101890563965,304200,0.0,0.0,False,-0.014475784633553257,-0.01458158103578956,6.622208477942647,7.666722774505615,-0.017167815742514247,0.441394009650183
+2002-06-17,11.355555534362793,11.644444465637207,11.333333015441895,11.644444465637207,7.837224006652832,289125,0.0,0.0,False,0.040095292734821264,0.039312336585362276,6.927823158151594,7.837224006652832,0.0,0.4397397463216916
+2002-06-18,11.755556106567383,11.977778434753418,11.577777862548828,11.871110916137695,7.989783763885498,238050,0.0,0.0,False,0.019466045260817078,0.019279005191635563,7.0821465225679265,7.989783763885498,0.0,0.4391259428033895
+2002-06-19,11.871110916137695,11.977778434753418,11.422222137451172,11.422222137451172,7.687657356262207,164700,0.0,0.0,False,-0.03781409066274455,-0.03854759403804635,6.776527501213957,7.989783763885498,-0.03781409066274455,0.44092547670293747
+2002-06-20,11.533332824707031,11.773332595825195,11.48888874053955,11.715556144714355,7.885082244873047,126450,0.0,0.0,False,0.025680760661116242,0.02535654887844008,6.9762346427472215,7.989783763885498,-0.013104424613555987,0.44156583053172205
+2002-06-21,11.777777671813965,11.862221717834473,11.591111183166504,11.711111068725586,7.8820953369140625,202950,0.0,0.0,False,-0.00037880492127095877,-0.0003788766859789369,6.973213205811337,7.989783763885498,-0.013478265514292986,0.4415471421239873
+2002-06-24,11.644444465637207,11.733332633972168,11.533332824707031,11.688888549804688,7.867136478424072,231300,0.0,0.0,False,-0.0018978276524941329,-0.0018996308091416224,6.958081421310117,7.989783763885498,-0.015350513741786309,0.44151864012331526
+2002-06-25,11.688888549804688,11.893333435058594,11.644444465637207,11.724444389343262,7.891064167022705,167175,0.0,0.0,False,0.003041473687949381,0.0030368577639580045,6.982285716559591,7.989783763885498,-0.012355728237479213,0.4413339908077219
+2002-06-26,11.688888549804688,11.822221755981445,11.613332748413086,11.733332633972168,7.8970441818237305,104625,0.0,0.0,False,0.0007578210840073485,0.0007575340825976586,6.988334860974171,7.989783763885498,-0.011607270584838347,0.44132859200851354
+2002-06-27,11.733332633972168,12.168889045715332,11.733332633972168,12.0,8.076525688171387,438525,0.0,0.0,False,0.0227276816762354,0.022473255713186598,7.169891192817566,8.076525688171387,0.0,0.4403900201152725
+2002-06-28,12.066666603088379,12.48888874053955,12.04444408416748,12.48888874053955,8.405570030212402,494325,0.0,0.0,False,0.040740827769906396,0.0399327939576975,7.502739322803022,8.405570030212402,0.0,0.43364817482958123
+2002-07-01,12.311111450195312,12.311111450195312,11.69777774810791,12.199999809265137,8.211136817932129,406350,0.0,0.0,False,-0.023131472533262643,-0.023403203582166122,7.306058441700111,8.405570030212402,-0.023131472533262643,0.43162539386961246
+2002-07-02,12.199999809265137,12.199999809265137,11.435556411743164,11.5377779006958,7.765433311462402,268425,0.0,0.0,False,-0.0542803653565197,-0.055809123154965085,6.855202554812025,8.405570030212402,-0.07615625310944252,0.4337503921867013
+2002-07-03,11.426667213439941,11.5600004196167,10.942221641540527,11.271110534667969,7.585952281951904,228600,0.0,0.0,False,-0.023112815771087702,-0.0233841052250237,6.6736467053180775,8.405570030212402,-0.09750888343259534,0.4326450841797319
+2002-07-05,11.279999732971191,11.653332710266113,11.275555610656738,11.582221984863281,7.795345783233643,62325,0.0,0.0,False,0.027602797051586636,0.027228708176304538,6.885460817970549,8.405570030212402,-0.0725976043011255,0.43292989348148814
+2002-07-08,11.51111125946045,11.95555591583252,11.51111125946045,11.737777709960938,7.900040626525879,165375,0.0,0.0,False,0.013430429669639032,0.01334104091263041,6.991365944898997,8.405570030212402,-0.06014219165023704,0.43195234410920663
+2002-07-09,11.782221794128418,11.88888931274414,11.777777671813965,11.844444274902344,7.971832752227783,219600,0.0,0.0,False,0.009087564114651281,0.009046520673087241,7.063987995286908,8.405570030212402,-0.05160117355820293,0.4307786980241841
+2002-07-10,11.844444274902344,11.844444274902344,11.311111450195312,11.444443702697754,7.7026143074035645,225675,0.0,0.0,False,-0.033771210861013534,-0.03435463105341557,6.791657356317392,8.405570030212402,-0.0836297503063067,0.4268943049925205
+2002-07-11,11.444443702697754,11.666666984558105,10.555556297302246,10.79555606842041,7.265883445739746,266400,0.0,0.0,False,-0.05669904323835129,-0.058369899056040654,6.349877838973135,8.405570030212402,-0.13558706671602816,0.4301993364120285
+2002-07-12,10.684444427490234,11.342222213745117,10.684444427490234,10.933333396911621,7.358615398406982,341325,0.0,0.0,False,0.012762653483191944,0.012681897204978008,6.443681782975741,8.405570030212402,-0.12455486398213544,0.43011776985902883
+2002-07-15,10.666666984558105,10.866666793823242,10.177778244018555,10.782221794128418,7.2569098472595215,372375,0.0,0.0,False,-0.013821289147613047,-0.013917692474002707,6.340800504730414,8.405570030212402,-0.13665464433990981,0.43041055141679013
+2002-07-16,10.671111106872559,11.533332824707031,10.524443626403809,10.644444465637207,7.164177417755127,287550,0.0,0.0,False,-0.012778500967517648,-0.01286084827997533,6.246996078378362,8.405570030212402,-0.14768690380251415,0.43066488073721626
+2002-07-17,10.657777786254883,10.822221755981445,10.395556449890137,10.644444465637207,7.164177417755127,181350,0.0,0.0,False,0.0,0.0,6.246996078378362,8.405570030212402,-0.14768690380251415,0.43016595341826525
+2002-07-18,10.622221946716309,10.871110916137695,10.426667213439941,10.426667213439941,7.017608165740967,100575,0.0,0.0,False,-0.020458629577055798,-0.02067080622306208,6.0987324700644425,8.405570030212402,-0.16512406172129201,0.43071258975177684
+2002-07-19,10.382222175598145,10.382222175598145,9.533332824707031,9.555556297302246,6.431312561035156,226125,0.0,0.0,False,-0.08354635808365996,-0.08724379463323792,5.5056592251803345,8.405570030212402,-0.23487490581615655,0.43803025668738826
+2002-07-22,9.528888702392578,9.600000381469727,8.977778434753418,9.199999809265137,6.192004203796387,286200,0.0,0.0,False,-0.037209878227447146,-0.03791983302141531,5.263584437622106,8.405570030212402,-0.2633451173995014,0.4397173147210269
+2002-07-23,9.244443893432617,9.333333015441895,8.848889350891113,8.95555591583252,6.027483940124512,196650,0.0,0.0,False,-0.026569791986091662,-0.02692914855916718,5.097162302027166,8.405570030212402,-0.2829178843957354,0.44060826247319
+2002-07-24,8.95555591583252,9.777777671813965,8.533332824707031,9.777777671813965,6.58087682723999,301950,0.0,0.0,False,0.0918115904766803,0.08783832624311577,5.6569524703707375,8.405570030212402,-0.2170814348597252,0.44978677739390127
+2002-07-25,9.777777671813965,9.920000076293945,9.41333293914795,9.422222137451172,6.341573715209961,151200,0.0,0.0,False,-0.03636340845029806,-0.03704103516653542,5.414882988656426,8.405570030212402,-0.24555102242724236,0.45107222018277837
+2002-07-26,9.444443702697754,10.0,9.444443702697754,10.0,6.730440616607666,64800,0.0,0.0,False,0.061320252489539984,0.05951365432244005,5.808245233211692,8.405570030212402,-0.19928802063200546,0.45500370995355083
+2002-07-29,9.946666717529297,10.69777774810791,9.946666717529297,10.622221946716309,7.1492204666137695,191025,0.0,0.0,False,0.06222175840505084,0.06036271307903052,6.231866223274929,8.405570030212402,-0.14946631329974014,0.45884293534572285
+2002-07-30,10.622221946716309,10.662221908569336,10.04444408416748,10.04444408416748,6.760352611541748,167850,0.0,0.0,False,-0.05439304283425028,-0.05592827494858113,5.838503014020768,8.405570030212402,-0.19572942855240016,0.4605751058440825
+2002-07-31,10.04444408416748,10.04444408416748,9.69333267211914,9.69333267211914,6.5240397453308105,209925,0.0,0.0,False,-0.03495570124663139,-0.03558127325286847,5.599458345688469,8.405570030212402,-0.2238432703693799,0.461414381792342
+2002-08-01,9.671111106872559,9.773332595825195,9.515556335449219,9.551111221313477,6.428319454193115,75375,0.0,0.0,False,-0.014671935621821008,-0.014780632979896523,5.502631517701639,8.405570030212402,-0.23523099193896357,0.46137759035319437
+2002-08-02,9.595556259155273,9.617777824401855,8.875555992126465,8.880000114440918,5.976632595062256,120600,0.0,0.0,False,-0.07026515442324965,-0.07285584577013371,5.045723109952843,8.405570030212402,-0.2889676043884878,0.4657905560780711
+2002-08-05,8.79111099243164,8.995555877685547,8.555556297302246,8.555556297302246,5.758268356323242,187425,0.0,0.0,False,-0.036536333004545174,-0.037220501236289144,4.824834557154332,8.405570030212402,-0.31494612077156947,0.46729883793754096
+2002-08-06,8.577777862548828,8.933333396911621,8.555556297302246,8.933333396911621,6.012524604797363,218250,0.0,0.0,False,0.04415498423148656,0.043207930771500515,5.0820300351764995,8.405570030212402,-0.28469757753651936,0.4691764838254807
+2002-08-07,8.933333396911621,8.933333396911621,8.666666984558105,8.933333396911621,6.012524604797363,138150,0.0,0.0,False,0.0,0.0,5.0820300351764995,8.405570030212402,-0.28469757753651936,0.46841738587725495
+2002-08-08,8.866666793823242,8.933333396911621,8.5377779006958,8.924444198608398,6.006543159484863,209700,0.0,0.0,False,-0.0009948309080893836,-0.0009953260807932093,5.075979443713578,8.405570030212402,-0.28540918249501723,0.4684002996637049
+2002-08-09,8.924444198608398,8.924444198608398,8.751111030578613,8.808889389038086,5.928773403167725,148275,0.0,0.0,False,-0.012947506452914315,-0.013032056011470259,4.9973106606583215,8.405570030212402,-0.2946613517158563,0.4685936168084815
+2002-08-12,8.808889389038086,8.933333396911621,8.777777671813965,8.866666793823242,5.967659950256348,92250,0.0,0.0,False,0.006558953166914128,0.006537536828425416,5.036646740409014,8.405570030212402,-0.2900350685549461,0.46665584308481123
+2002-08-13,8.866666793823242,8.88888931274414,8.324443817138672,8.408888816833496,5.659550666809082,156825,0.0,0.0,False,-0.05162983246624675,-0.05301038085948139,4.724975680543782,8.405570030212402,-0.3266904390223646,0.46964529480368705
+2002-08-14,8.4399995803833,8.928889274597168,8.279999732971191,8.853333473205566,5.958680152893066,209250,0.0,0.0,False,0.05285392846436632,0.051504504122352086,5.02756313562348,8.405570030212402,-0.2911033836520788,0.47244726382570934
+2002-08-15,8.88888931274414,9.195555686950684,8.84000015258789,9.088889122009277,6.117221355438232,144000,0.0,0.0,False,0.026606765001170762,0.026258960837111864,5.187937091502734,8.405570030212402,-0.27224193797078444,0.47300427249127425
+2002-08-16,9.11111068725586,9.391111373901367,9.057778358459473,9.342222213745117,6.28772497177124,167400,0.0,0.0,False,0.027872722993983023,0.027491349050706226,5.360411747958382,8.405570030212402,-0.2519573391012062,0.47358122320350315
+2002-08-19,9.319999694824219,9.555556297302246,9.319999694824219,9.493332862854004,6.389429569244385,74025,0.0,0.0,False,0.01617510274856926,0.01604567953152777,5.463292061504816,8.405570030212402,-0.23985767220085508,0.4737202725959327
+2002-08-20,9.555556297302246,9.58666706085205,9.422222137451172,9.422222137451172,6.341573715209961,75600,0.0,0.0,False,-0.007489847648494141,-0.007518037403580835,5.414882988656424,8.405570030212402,-0.24555102242724236,0.47154903132691767
+2002-08-21,9.688888549804688,9.977778434753418,9.688888549804688,9.777777671813965,6.58087682723999,368550,0.0,0.0,False,0.03773560361776962,0.03704103516653547,5.656952470370736,8.405570030212402,-0.2170814348597252,0.47265397332440645
+2002-08-22,9.777777671813965,9.777777671813965,9.520000457763672,9.533332824707031,6.41635274887085,113400,0.0,0.0,False,-0.025000327872439776,-0.025318144263771828,5.49052647598022,8.405570030212402,-0.23665465568565214,0.4729993004225908
+2002-08-23,9.422222137451172,9.422222137451172,9.11111068725586,9.11111068725586,6.132178783416748,193275,0.0,0.0,False,-0.0442890184776874,-0.04529973222217091,5.203067428955612,8.405570030212402,-0.27046247174484694,0.4751110262180422
+2002-08-26,9.11111068725586,9.377778053283691,9.11111068725586,9.328888893127441,6.278754711151123,177525,0.0,0.0,False,0.02390274858436281,0.02362155002159877,5.3513377901617885,8.405570030212402,-0.25302451962410644,0.47552066436983176
+2002-08-27,9.333333015441895,9.466667175292969,9.133333206176758,9.222222328186035,6.206959247589111,200700,0.0,0.0,False,-0.01143466608665289,-0.011500544561295907,5.278712363327749,8.405570030212402,-0.261565934817122,0.4753411332899406
+2002-08-28,9.20444393157959,9.25333309173584,8.964444160461426,9.11111068725586,6.132178783416748,199800,0.0,0.0,False,-0.01204784197695663,-0.012121005460302973,5.203067428955612,8.405570030212402,-0.27046247174484694,0.4753192988464247
+2002-08-29,9.0,9.311111450195312,8.777777671813965,8.777777671813965,5.907830715179443,335475,0.0,0.0,False,-0.03658537628485481,-0.03727140562454933,4.976125872946945,8.405570030212402,-0.2971528767299846,0.4759474470829481
+2002-08-30,8.822221755981445,9.266667366027832,8.800000190734863,9.026666641235352,6.075343608856201,243000,0.0,0.0,False,0.028354382810318768,0.027959837987347275,5.145575233671133,8.405570030212402,-0.2772240803396552,0.4766441105039613
+2002-09-03,8.920000076293945,8.920000076293945,8.69333267211914,8.804444313049316,5.925777912139893,90450,0.0,0.0,False,-0.02461847532348338,-0.024926577164518553,4.994280541432389,8.405570030212402,-0.2950177214822214,0.4772484834621678
+2002-09-04,8.844444274902344,9.026666641235352,8.831110954284668,9.0,6.057394027709961,145350,0.0,0.0,False,0.02221077426820739,0.021967707570615724,5.127418153438452,8.405570030212402,-0.27935951923097646,0.4775435575563882
+2002-09-05,8.95555591583252,9.11111068725586,8.808889389038086,8.88888931274414,5.982612609863281,175500,0.0,0.0,False,-0.012345476867541838,-0.012422315326964209,5.051772254367421,8.405570030212402,-0.28825616961612477,0.4776989778379222
+2002-09-06,8.942221641540527,9.266667366027832,8.90666675567627,9.102222442626953,6.126199245452881,78750,0.0,0.0,False,0.02400065739721713,0.023717168606579818,5.197018766890478,8.405570030212402,-0.27117384978849834,0.47741576807378855
+2002-09-09,9.102222442626953,9.368888854980469,8.915555953979492,9.288888931274414,6.2518310546875,93375,0.0,0.0,False,0.020507300562884634,0.020299857149948596,5.324102893336938,8.405570030212402,-0.256227592868021,0.47774270576342626
+2002-09-10,9.25333309173584,9.479999542236328,9.25333309173584,9.30666732788086,6.263794422149658,169650,0.0,0.0,False,0.0019135781753392145,0.0019117496169772877,5.336204558612227,8.405570030212402,-0.25480432622231375,0.47744827068516815
+2002-09-11,9.333333015441895,9.448888778686523,9.30222225189209,9.30222225189209,6.260806083679199,60300,0.0,0.0,False,-0.0004770811857892632,-0.0004771950252267226,5.333181674628001,8.405570030212402,-0.2551598450580045,0.47606641942621414
+2002-09-12,9.293333053588867,9.30666732788086,9.017778396606445,9.017778396606445,6.069361209869385,107325,0.0,0.0,False,-0.030578310724057922,-0.0310555819033262,5.139523677509317,8.405570030212402,-0.2779357987555763,0.4760851971096007
+2002-09-13,9.022221565246582,9.20888900756836,9.004444122314453,9.195555686950684,6.1890130043029785,63450,0.0,0.0,False,0.019714067147466485,0.019522261671397444,5.2605586595411955,8.405570030212402,-0.26370097660746195,0.474991229127729
+2002-09-16,9.199999809265137,9.288888931274414,9.15999984741211,9.266667366027832,6.236875057220459,74475,0.0,0.0,False,0.0077333902650074116,0.007703640879811977,5.308974002932399,8.405570030212402,-0.25800688890782364,0.4733002625368192
+2002-09-17,9.333333015441895,9.333333015441895,9.115555763244629,9.155555725097656,6.1620917320251465,42525,0.0,0.0,False,-0.011990511996666564,-0.012062978038139754,5.233326174463581,8.405570030212402,-0.2669037662078184,0.4694949218869977
+2002-09-18,9.133333206176758,9.199999809265137,8.911110877990723,8.911110877990723,5.9975690841674805,49275,0.0,0.0,False,-0.026699155905554273,-0.027062052300043892,5.066901627121406,8.405570030212402,-0.2864768168476105,0.46744416786430576
+2002-09-19,8.844444274902344,9.017778396606445,8.6355562210083,8.684444427490234,5.874309539794922,346500,0.044444,0.0,False,-0.020551583923883787,-0.02076570651048407,4.9422171891736735,8.405570030212402,-0.3011408484278034,0.4679073877209817
+2002-09-20,8.684444427490234,8.777777671813965,8.577777862548828,8.733332633972168,5.907378673553467,110925,0.0,0.0,False,0.005629450326803731,0.00561366418845735,4.975668605671206,8.405570030212402,-0.2972066555485956,0.4599208841667634
+2002-09-23,8.737777709960938,8.768889427185059,8.35111141204834,8.382222175598145,5.6698832511901855,74250,0.0,0.0,False,-0.04020318240753995,-0.04103366526211351,4.735427710710397,8.405570030212402,-0.3254611845703804,0.460950502928128
+2002-09-24,8.355555534362793,8.368888854980469,7.937777996063232,8.031110763549805,5.4323859214782715,169875,0.0,0.0,False,-0.04188751676007796,-0.04279009324838666,4.495184886351799,8.405570030212402,-0.3537159405070117,0.45494780864635126
+2002-09-25,8.0977783203125,8.191110610961914,7.755556106567383,8.022221565246582,5.426369667053223,199350,0.0,0.0,False,-0.0011074792019584168,-0.0011080929102043901,4.489099083379248,8.405570030212402,-0.3544316866614574,0.45454338489400264
+2002-09-26,8.035555839538574,8.568888664245605,8.035555839538574,8.453332901000977,5.717983722686768,148725,0.0,0.0,False,0.053740175020531744,0.052345906466529125,4.784084228825089,8.405570030212402,-0.3197387325149347,0.457441054622402
+2002-09-27,8.444443702697754,8.502222061157227,8.079999923706055,8.11111068725586,5.486500263214111,51750,0.0,0.0,False,-0.040483406511672704,-0.041325669793010944,4.549924795691807,8.405570030212402,-0.34727802594067836,0.45932246316323494
+2002-09-30,8.066666603088379,8.115555763244629,7.933332920074463,7.9555559158325195,5.381278038024902,153225,0.0,0.0,False,-0.019178386975519324,-0.019364677925036555,4.443486190275,8.405570030212402,-0.3597961805466129,0.45977885975517235
+2002-10-01,7.986667156219482,8.088889122009277,7.7733330726623535,8.088889122009277,5.4714674949646,99450,0.0,0.0,False,0.01675985821628334,0.01662096156963448,4.534718247026306,8.405570030212402,-0.349066455303051,0.45991539382362334
+2002-10-02,8.0,8.0,7.3955559730529785,7.422222137451172,5.020521640777588,190350,0.0,0.0,False,-0.08241771601531356,-0.08601302025757819,4.0785594103181175,8.405570030212402,-0.4027149113347256,0.4676264995233588
+2002-10-03,7.400000095367432,7.639999866485596,7.342222213745117,7.537777900695801,5.098687171936035,162450,0.0,0.0,False,0.015569205104818629,0.01544924851472122,4.157628543414367,8.405570030212402,-0.3934156572832461,0.46544933062293187
+2002-10-04,7.5155558586120605,7.582221984863281,6.9555559158325195,6.964444160461426,4.71087121963501,153000,0.0,0.0,False,-0.07606192324087357,-0.07911022608061041,3.7653293970402446,8.405570030212402,-0.4395536289980836,0.4625529059306077
+2002-10-07,6.875555992126465,6.875555992126465,6.506667137145996,6.608889102935791,4.470370769500732,228375,0.0,0.0,False,-0.051052223446878875,-0.05240151186205017,3.5220487358645656,8.405570030212402,-0.46816566236046575,0.4651815462809606
+2002-10-08,6.644443988800049,6.866666793823242,6.631111145019531,6.800000190734863,4.599639892578125,536625,0.0,0.0,False,0.028916868363433323,0.028506664825869242,3.6528122238925915,8.405570030212402,-0.45278667882778967,0.46493872633708994
+2002-10-09,6.688889026641846,6.688889026641846,6.431110858917236,6.431110858917236,4.350116729736328,128700,0.0,0.0,False,-0.05424841262995872,-0.05577533704583253,3.40040454648115,8.405570030212402,-0.4824721328713498,0.468113476253612
+2002-10-10,6.488889217376709,6.711111068725586,6.133333206176758,6.3955559730529785,4.3260674476623535,495900,0.0,0.0,False,-0.00552842223970218,-0.005543760523057949,3.3760772521226974,8.405570030212402,-0.48533324544164946,0.46549931008134704
+2002-10-11,6.444444179534912,7.017777919769287,6.444444179534912,6.755556106567383,4.569579124450684,254025,0.0,0.0,False,0.056289385159705496,0.05476218671924157,3.622403950056057,8.405570030212402,-0.45636297026541894,0.4686911159902674
+2002-10-14,6.533332824707031,6.906667232513428,6.533332824707031,6.760000228881836,4.572582721710205,208575,0.0,0.0,False,0.000657302823240391,0.0006570868943549341,3.625442269222587,8.405570030212402,-0.45600563611095635,0.4683945821612629
+2002-10-15,6.866666793823242,7.555555820465088,6.866666793823242,7.444444179534912,5.035554885864258,249525,0.0,0.0,False,0.10124959838471659,0.0964455335778035,4.093766441333066,8.405570030212402,-0.4009264252436413,0.47882989366496764
+2002-10-16,7.400000095367432,7.417778015136719,7.075555801391602,7.146667003631592,4.834132194519043,117450,0.0,0.0,False,-0.04000009848182684,-0.04082209710549668,3.8900152820363187,8.405570030212402,-0.4248894272317557,0.4802575533736453
+2002-10-17,7.244443893432617,7.7155561447143555,7.244443893432617,7.702221870422363,5.209918022155762,80100,0.0,0.0,False,0.0777359436017877,0.07486249220495166,4.270145234212574,8.405570030212402,-0.38018266418225166,0.48593531340269874
+2002-10-18,7.679999828338623,8.248888969421387,7.6177778244018555,7.911110877990723,5.351215362548828,300375,0.0,0.0,False,0.027120837562545796,0.02675958474796537,4.413075987040679,8.405570030212402,-0.36337269889908863,0.4864141019152868
+2002-10-21,7.884444236755371,8.288888931274414,7.831110954284668,8.115555763244629,5.489504814147949,169425,0.0,0.0,False,0.025842624942168824,0.025514347987652633,4.552964079557231,8.405570030212402,-0.34692057832879253,0.48689148130485355
+2002-10-22,8.266667366027832,8.311111450195312,7.813333034515381,7.911110877990723,5.351215362548828,164475,0.0,0.0,False,-0.02519160767337547,-0.025514347987652584,4.413075987040679,8.405570030212402,-0.36337269889908863,0.4876759730008835
+2002-10-23,7.911110877990723,8.497777938842773,7.911110877990723,8.444443702697754,5.711971282958984,220950,0.0,0.0,False,0.06741569829817595,0.0652404918530075,4.778002284648114,8.405570030212402,-0.32045402483968755,0.4916095844385732
+2002-10-24,8.448888778686523,8.786666870117188,8.266667366027832,8.444443702697754,5.711971282958984,232425,0.0,0.0,False,0.0,0.0,4.778002284648114,8.405570030212402,-0.32045402483968755,0.49154935819400947
+2002-10-25,8.377778053283691,8.533332824707031,8.244443893432617,8.373332977294922,5.663870334625244,123975,0.0,0.0,False,-0.008421076709059117,-0.008456734300183587,4.729345284183974,8.405570030212402,-0.3261765336238448,0.49157695842374505
+2002-10-28,8.355555534362793,8.41333293914795,8.088889122009277,8.146666526794434,5.510548114776611,145575,0.0,0.0,False,-0.02707022067777931,-0.027443368647918184,4.574250643001919,8.405570030212402,-0.34441708355651357,0.49235201775828424
+2002-10-29,8.146666526794434,8.408888816833496,7.866666793823242,8.408888816833496,5.6879191398620605,258750,0.0,0.0,False,0.03218754675416524,0.03168038189916471,4.75367209619298,8.405570030212402,-0.3233154777822568,0.491769750438533
+2002-10-30,8.422222137451172,8.444443702697754,8.239999771118164,8.444443702697754,5.711971282958984,139275,0.0,0.0,False,0.004228636607781944,0.004219721048937068,4.778002284648115,8.405570030212402,-0.32045402483968755,0.49164785072526707
+2002-10-31,8.444443702697754,8.688888549804688,8.395556449890137,8.600000381469727,5.817193508148193,113850,0.0,0.0,False,0.01842135052449012,0.018253732813974875,4.884440890064923,8.405570030212402,-0.3079358702337529,0.4918441140894715
+2002-11-01,8.577777862548828,8.884444236755371,8.444443702697754,8.866666793823242,5.997572422027588,104400,0.0,0.0,False,0.031007893003170084,0.030536860682695906,5.066905003567535,8.405570030212402,-0.2864764197466292,0.4924136344764004
+2002-11-04,8.866666793823242,9.022221565246582,8.844444274902344,8.88888931274414,6.012599468231201,145350,0.0,0.0,False,0.0025055214253724145,0.002502387839651951,5.082105764039673,8.405570030212402,-0.2846886711287958,0.4922716553101942
+2002-11-05,8.88888931274414,9.088889122009277,8.737777709960938,8.915555953979492,6.030640602111816,98325,0.0,0.0,False,0.003000554747732531,0.002996062068112655,5.100355455366174,8.405570030212402,-0.2825423403248445,0.49203766592362663
+2002-11-06,8.933333396911621,9.222222328186035,8.933333396911621,9.146666526794434,6.1869707107543945,100800,0.0,0.0,False,0.0259226372382122,0.025592341603743886,5.25849275685978,8.405570030212402,-0.2639439456793088,0.49257736912907213
+2002-11-07,9.377778053283691,9.4399995803833,9.088889122009277,9.399999618530273,6.358323574066162,278325,0.0,0.0,False,0.02769576119277839,0.02731917108339144,5.431826477680501,8.405570030212402,-0.24355831297434416,0.4916130018655863
+2002-11-08,9.475556373596191,9.74666690826416,9.417778015136719,9.484443664550781,6.415445804595947,187650,0.0,0.0,False,0.00898385083180897,0.008943736121296371,5.4896090473320625,8.405570030212402,-0.23676255369514376,0.49124680230758727
+2002-11-11,9.475556373596191,9.475556373596191,8.893333435058594,8.942221641540527,6.048680782318115,55125,0.0,0.0,False,-0.05716906251707188,-0.058868293987894706,5.11860418199378,8.405570030212402,-0.2803961229783164,0.4948033846190734
+2002-11-12,8.977778434753418,9.346667289733887,8.964444160461426,9.053333282470703,6.123832702636719,95175,0.0,0.0,False,0.01242451420784052,0.012347963350479852,5.194624866585115,8.405570030212402,-0.27145539438424326,0.4946815674387824
+2002-11-13,9.022221565246582,9.30666732788086,8.755556106567383,9.288888931274414,6.283167839050293,88200,0.0,0.0,False,0.026018858474851747,0.025686127159434535,5.3558019342935905,8.405570030212402,-0.25249949539811023,0.4945882216383931
+2002-11-14,9.337778091430664,9.4622220993042,9.235555648803711,9.4622220993042,6.40041446685791,89550,0.0,0.0,False,0.018660432255035664,0.018488462448950128,5.474403945714901,8.405570030212402,-0.23855081287138158,0.48911968951056467
+2002-11-15,9.4399995803833,9.804444313049316,9.373332977294922,9.786666870117188,6.619874000549316,108450,0.0,0.0,False,0.0342883316116156,0.03371358790282656,5.6964004551931255,8.405570030212402,-0.2124419906377204,0.48976455168942135
+2002-11-18,9.897777557373047,9.986666679382324,9.715556144714355,9.977778434753418,6.749144077301025,400950,0.0,0.0,False,0.019527573597470704,0.019339356863267328,5.827164907920046,8.405570030212402,-0.19706289364762097,0.48948486957105003
+2002-11-19,9.924444198608398,9.946666717529297,9.84000015258789,9.844444274902344,6.658955097198486,306225,0.0,0.0,False,-0.01336302486205121,-0.013453113550529484,5.735933333518187,8.405570030212402,-0.20779256216247122,0.48859491592349147
+2002-11-20,10.95555591583252,11.333333015441895,10.577777862548828,10.777777671813965,7.290283679962158,1878975,0.0,0.0,False,0.09480895629244901,0.0905798789076374,6.374560142524563,8.405570030212402,-0.13268420181398,0.49667576022403104
+2002-11-21,10.777777671813965,11.11111068725586,10.666666984558105,10.911110877990723,7.380471706390381,224550,0.0,0.0,False,0.012370989989883396,0.012295094586341818,6.465790752227527,8.405570030212402,-0.12195464675655299,0.49632654138173027
+2002-11-22,10.880000114440918,10.946666717529297,10.724444389343262,10.751111030578613,7.272242069244385,86175,0.0,0.0,False,-0.014664325188359584,-0.014772909253813664,6.356309968848614,8.405570030212402,-0.13483058934664294,0.49534072742147134
+2002-11-25,10.808889389038086,10.880000114440918,10.595556259155273,10.800000190734863,7.305311679840088,195750,0.0,0.0,False,0.004547374837199136,0.004537066766205843,6.389761867695594,8.405570030212402,-0.1308963397387234,0.4952301565731443
+2002-11-26,10.844444274902344,10.880000114440918,10.444443702697754,10.671111106872559,7.218127727508545,179325,0.0,0.0,False,-0.01193432342827172,-0.012006109180702268,6.301570059508605,8.405570030212402,-0.1412685039129763,0.48749762454309625
+2002-11-27,10.724444389343262,11.0,10.715556144714355,10.977778434753418,7.42556095123291,116775,0.0,0.0,False,0.028737815615790474,0.028332629066138634,6.5114012335845395,8.405570030212402,-0.1165904365149556,0.48539941496549444
+2002-11-29,11.031110763549805,11.031110763549805,10.711111068725586,10.711111068725586,7.2451863288879395,108450,0.0,0.0,False,-0.02429104326657261,-0.0245909371077355,6.32894146122695,8.405570030212402,-0.13804937644367477,0.48404464605837716
+2002-12-02,10.800000190734863,11.075555801391602,10.800000190734863,11.022221565246582,7.455626487731934,233100,0.0,0.0,False,0.029045513709554882,0.02863168688400768,6.5418143309155425,8.405570030212402,-0.11301357779021015,0.4847643495223361
+2002-12-03,11.022221565246582,11.022221565246582,10.568888664245605,10.666666984558105,7.215122222900391,134325,0.0,0.0,False,-0.03225808927355567,-0.03278984840566539,6.298529810944287,8.405570030212402,-0.14162606498228536,0.48574922014643923
+2002-12-04,10.671111106872559,10.711111068725586,10.555556297302246,10.591111183166504,7.164011001586914,120150,0.0,0.0,False,-0.007083902355978444,-0.007109112319434849,6.24682773842136,8.405570030212402,-0.14770670212286785,0.4851921963400011
+2002-12-05,10.600000381469727,10.622221946716309,10.039999961853027,10.457777976989746,7.073826789855957,258300,0.0,0.0,False,-0.012588508268759013,-0.012668414850336897,6.155600987513971,8.405570030212402,-0.15843580335060192,0.48520802399965884
+2002-12-06,10.417778015136719,10.666666984558105,10.288888931274414,10.666666984558105,7.215122222900391,140400,0.0,0.0,False,0.019974398192369458,0.019777527169771682,6.298529810944287,8.405570030212402,-0.14162606498228536,0.48548088631840636
+2002-12-09,10.671111106872559,10.711111068725586,10.222222328186035,10.288888931274414,6.959584712982178,309825,0.0,0.0,False,-0.03541693432540216,-0.03605932730211909,6.0400382599580835,8.405570030212402,-0.17202703826544474,0.4868793732613992
+2002-12-10,10.333333015441895,10.884444236755371,10.288888931274414,10.884444236755371,7.362430572509766,288675,0.0,0.0,False,0.057883606011165156,0.056270314162248175,6.447541060901026,8.405570030212402,-0.12410097756050431,0.4896307026796015
+2002-12-11,10.844444274902344,10.884444236755371,10.564443588256836,10.666666984558105,7.215122222900391,141300,0.0,0.0,False,-0.02000811391816759,-0.020210986860129045,6.298529810944287,8.405570030212402,-0.14162606498228536,0.490021183762019
+2002-12-12,10.666666984558105,10.884444236755371,10.666666984558105,10.800000190734863,7.33587646484375,297675,0.044444,0.0,False,0.01673627115561427,0.016597763039448522,6.420679984897585,8.405570030212402,-0.12726008605291728,0.4901046380433045
+2002-12-13,10.74666690826416,10.768889427185059,10.493332862854004,10.604443550109863,7.203044891357422,156375,0.0,0.0,False,-0.018107117005432993,-0.018273057030974264,6.286312864151169,8.405570030212402,-0.14306288979006865,0.4901636333407693
+2002-12-16,10.608888626098633,10.711111068725586,10.555556297302246,10.662221908569336,7.242292404174805,375975,0.0,0.0,False,0.005448739166470373,0.005433948489919273,6.326014082433226,8.405570030212402,-0.13839366299446587,0.4898832339670525
+2002-12-17,10.657777786254883,10.924444198608398,10.631111145019531,10.897777557373047,7.402293682098389,354375,0.0,0.0,False,0.022092628824452287,0.021852122532007558,6.487864992319134,8.405570030212402,-0.11935851399820674,0.48983159182118263
+2002-12-18,10.884444236755371,11.0,10.733332633972168,10.897777557373047,7.402293682098389,231075,0.0,0.0,False,0.0,0.0,6.487864992319134,8.405570030212402,-0.11935851399820674,0.4897815626928167
+2002-12-19,10.95555591583252,11.751111030578613,10.95555591583252,11.4622220993042,7.785688877105713,756225,0.0,0.0,False,0.05179410753919722,0.05049737989386318,6.875692276970301,8.405570030212402,-0.07374647416875135,0.49198039173515207
+2002-12-20,11.640000343322754,12.0,11.533332824707031,11.555556297302246,7.849087715148926,813375,0.0,0.0,False,0.008142996598495156,0.00811002129261307,6.939824012392465,8.405570030212402,-0.06620399485856343,0.49114304860500985
+2002-12-23,11.622221946716309,11.644444465637207,11.195555686950684,11.342222213745117,7.704178333282471,303075,0.0,0.0,False,-0.018461939415809647,-0.018634488040707182,6.793239462503484,8.405570030212402,-0.08344368013220971,0.491586088691563
+2002-12-24,11.373332977294922,11.373332977294922,11.191110610961914,11.231110572814941,7.628707408905029,60075,0.0,0.0,False,-0.009796102986272093,-0.009844400480122981,6.71689608613212,8.405570030212402,-0.09242236023435313,0.49093253728768904
+2002-12-26,11.244443893432617,11.577777862548828,11.182222366333008,11.324443817138672,7.692105770111084,139950,0.0,0.0,False,0.008310498464267901,0.008276156407127871,6.781027339204837,8.405570030212402,-0.08487993765287682,0.49086675440008726
+2002-12-27,11.30222225189209,11.359999656677246,11.115555763244629,11.222222328186035,7.622669696807861,80775,0.0,0.0,False,-0.009026926485206088,-0.009067916045713954,6.710788577434456,8.405570030212402,-0.09314065918082148,0.49043136083100863
+2002-12-30,11.333333015441895,11.333333015441895,10.04444408416748,10.591111183166504,7.193985939025879,791550,0.0,0.0,False,-0.05623800778899046,-0.05788127152108241,6.277149189357438,8.405570030212402,-0.14414062185332932,0.49162789052435335
+2002-12-31,10.600000381469727,10.946666717529297,10.3644437789917,10.591111183166504,7.193985939025879,243225,0.0,0.0,False,0.0,0.0,6.277149189357438,8.405570030212402,-0.14414062185332932,0.489347342915484
+2003-01-02,10.702221870422363,11.733332633972168,10.546667098999023,11.555556297302246,7.849087715148926,391725,0.0,0.0,False,0.09106242098267892,0.08715191968049878,6.9398240123924655,8.405570030212402,-0.06620399485856343,0.49702951049131133
+2003-01-03,11.608888626098633,11.608888626098633,11.279999732971191,11.426667213439941,7.761541843414307,194400,0.0,0.0,False,-0.0111536365641135,-0.011216304789873295,6.851266100975218,8.405570030212402,-0.07661921612493205,0.4972101728395255
+2003-01-06,11.399999618530273,11.555556297302246,11.355555534362793,11.51111125946045,7.818894863128662,193050,0.0,0.0,False,0.007389384850513991,0.00736221709950119,6.909282127759119,8.405570030212402,-0.06979600014930998,0.49717893198609475
+2003-01-07,11.51111125946045,11.546667098999023,11.191110610961914,11.48888874053955,7.803802967071533,143775,0.0,0.0,False,-0.0019301827587293596,-0.0019320479619789645,6.894015767762192,8.405570030212402,-0.07159146387192294,0.4971794056551782
+2003-01-08,11.417778015136719,11.417778015136719,11.155555725097656,11.155555725097656,7.577385425567627,229275,0.0,0.0,False,-0.029013743998827835,-0.029442965269698158,6.66498081515363,8.405570030212402,-0.09852807146546938,0.49817521203785997
+2003-01-09,11.666666984558105,12.41333293914795,11.666666984558105,12.222222328186035,8.301918983459473,590400,0.0,0.0,False,0.09561788363663326,0.091318481417626,7.397890058814015,8.405570030212402,-0.012331233501163386,0.5062288241059449
+2003-01-10,12.071110725402832,12.431111335754395,11.760000228881836,11.93777847290039,8.108709335327148,419175,0.0,0.0,False,-0.023272890101345256,-0.023547980285824555,7.202446886392057,8.405570030212402,-0.03531714016042198,0.5068848753775809
+2003-01-13,12.026666641235352,12.333333015441895,12.026666641235352,12.066666603088379,8.196256637573242,299925,0.0,0.0,False,0.01079670002039368,0.01073883180594931,7.291006244857645,8.405570030212402,-0.024901748707918503,0.5067463239352741
+2003-01-14,12.177778244018555,12.622221946716309,12.008889198303223,12.435556411743164,8.44682502746582,647325,0.0,0.0,False,0.030571076647835094,0.03011309194203409,7.544471232256868,8.44682502746582,0.0,0.5033680211242195
+2003-01-15,12.591111183166504,12.800000190734863,12.484443664550781,12.800000190734863,8.69437313079834,532800,0.0,0.0,False,0.029306645103644113,0.02888541547400826,7.794881018258916,8.69437313079834,0.0,0.5031140196714483
+2003-01-16,12.800000190734863,13.06222152709961,12.262222290039062,12.604443550109863,8.56153678894043,441675,0.0,0.0,False,-0.015278426616791907,-0.015396344383818462,7.660509074018032,8.69437313079834,-0.015278426616791907,0.5034339710473538
+2003-01-17,12.5600004196167,12.728889465332031,12.319999694824219,12.346667289733887,8.38644790649414,247725,0.0,0.0,False,-0.020450637165101537,-0.020662646915462258,7.483396145280219,8.69437313079834,-0.03541661022269982,0.5039351215167911
+2003-01-21,12.41333293914795,12.471111297607422,11.777777671813965,11.866666793823242,8.060410499572754,317250,0.0,0.0,False,-0.0388766985208262,-0.03965257285291824,7.15358971090742,8.69437313079834,-0.07291642786526853,0.5056317572148523
+2003-01-22,11.911110877990723,12.231110572814941,11.9022216796875,12.057778358459473,8.19022274017334,167400,0.0,0.0,False,0.016104916816267245,0.015976608407810334,7.2849025949555575,8.69437313079834,-0.05798582405431085,0.5058033855492879
+2003-01-23,12.066666603088379,12.395556449890137,12.008889198303223,12.231110572814941,8.30795669555664,359100,0.0,0.0,False,0.014374939378121177,0.014272599523928085,7.4039975675116825,8.69437313079834,-0.0444444273817608,0.505697175528519
+2003-01-24,12.25333309173584,12.271110534667969,11.95555591583252,12.0,8.150971412658691,191025,0.0,0.0,False,-0.018895775297181117,-0.019076581734183282,7.245197517877925,8.69437313079834,-0.06250039076592429,0.5060680018069498
+2003-01-27,11.933333396911621,11.933333396911621,11.533332824707031,11.782221794128418,8.003049850463867,231525,0.0,0.0,False,-0.01814772187338287,-0.018314411549635413,7.095565966532369,8.69437313079834,-0.07951387293070933,0.5064999048229941
+2003-01-28,11.804444313049316,12.084444046020508,11.555556297302246,12.031110763549805,8.172107696533203,224550,0.0,0.0,False,0.021124177560825297,0.020904155254991515,7.266578139464773,8.69437313079834,-0.06006936054022116,0.5066398334882063
+2003-01-29,11.88888931274414,12.337778091430664,11.680000305175781,12.311111450195312,8.362293243408203,301050,0.0,0.0,False,0.023272520864559887,0.023005845299958482,7.458962251693981,8.69437313079834,-0.03819480512215423,0.5064017972088116
+2003-01-30,12.311111450195312,12.577777862548828,11.897777557373047,12.031110763549805,8.172107696533203,471825,0.0,0.0,False,-0.022743228602383536,-0.02300584529995856,7.266578139464771,8.69437313079834,-0.06006936054022116,0.5070221325452561
+2003-01-31,11.942221641540527,11.964444160461426,11.631111145019531,11.653332710266113,7.915501117706299,409500,0.0,0.0,False,-0.03140029333384364,-0.031903851856171686,7.007005161018437,8.69437313079834,-0.08958345833272552,0.5069554753128291
+2003-02-03,11.671111106872559,12.079999923706055,11.622221946716309,11.928889274597168,8.102670669555664,285300,0.0,0.0,False,0.02364595103532774,0.023370715889615295,7.196338412995496,8.69437313079834,-0.06805579336670864,0.5046801527887388
+2003-02-04,11.928889274597168,11.928889274597168,11.448888778686523,11.755556106567383,7.984935760498047,287325,0.0,0.0,False,-0.014530383111828193,-0.014636983013609496,7.077242475740478,8.69437313079834,-0.08159729972793917,0.5049423556526231
+2003-02-05,11.724444389343262,12.25777816772461,11.64888858795166,11.977778434753418,8.135882377624512,242775,0.0,0.0,False,0.018903923795255295,0.01872746500183213,7.229934051977676,8.69437313079834,-0.06423588506863931,0.5050915394315634
+2003-02-06,12.0,12.266667366027832,11.782221794128418,11.813332557678223,8.024181365966797,321525,0.0,0.0,False,-0.013729428041501346,-0.01382454827305554,7.116941764624746,8.69437313079834,-0.07708339114840868,0.50499883642712
+2003-02-07,11.813332557678223,11.95555591583252,11.577777862548828,11.608888626098633,7.885310649871826,318825,0.0,0.0,False,-0.017306527577251374,-0.01745803612818669,6.976465688132325,8.69437313079834,-0.09305587289100203,0.5053927712633232
+2003-02-10,11.555556297302246,11.595556259155273,11.448888778686523,11.48888874053955,7.803802967071533,441675,0.0,0.0,False,-0.010336648284315575,-0.010390442455231373,6.894015767762189,8.69437313079834,-0.10243063534645336,0.5038175007614928
+2003-02-11,11.48888874053955,11.84000015258789,11.466667175292969,11.737777709960938,7.9728569984436035,544500,0.0,0.0,False,0.02166303174047335,0.02143172287406871,7.065024081899018,8.69437313079834,-0.08298656171068708,0.5041794623812239
+2003-02-12,11.74666690826416,12.0,11.69333267211914,11.755556106567383,7.984935760498047,280575,0.0,0.0,False,0.0015149854132341378,0.0015138389805727575,7.077242475740478,8.69437313079834,-0.08159729972793917,0.5041470961310073
+2003-02-13,11.768889427185059,11.768889427185059,11.315555572509766,11.555556297302246,7.849087715148926,243000,0.0,0.0,False,-0.017013041735560286,-0.01715942620229016,6.9398240123924655,8.69437313079834,-0.09722212319771906,0.5040056564522053
+2003-02-14,11.520000457763672,11.817777633666992,11.457777976989746,11.724444389343262,7.963803291320801,232200,0.0,0.0,False,0.014615147687860652,0.014509375753041223,7.055865712949204,8.69437313079834,-0.08402789119892029,0.503436046271304
+2003-02-18,11.711111068725586,12.177778244018555,11.69777774810791,12.177778244018555,8.271730422973633,238950,0.0,0.0,False,0.03866583846796168,0.03793704197289999,7.36735251532569,8.69437313079834,-0.04861106159885953,0.5046864477908544
+2003-02-19,12.133333206176758,12.41333293914795,11.991110801696777,12.25777816772461,8.326068878173828,439650,0.0,0.0,False,0.006569176269245691,0.006547693263261498,7.42231912890578,8.69437313079834,-0.042361219961891905,0.5011476311523257
+2003-02-20,12.244443893432617,12.600000381469727,12.173333168029785,12.479999542236328,8.477014541625977,533700,0.0,0.0,False,0.018129283538338425,0.01796690764668565,7.575009740444084,8.69437313079834,-0.02499991499127263,0.5011290686406015
+2003-02-21,12.444443702697754,12.555556297302246,12.30666732788086,12.35111141204834,8.389464378356934,278325,0.0,0.0,False,-0.010327947750842226,-0.01038165108671851,7.486447487881815,8.69437313079834,-0.035069664926309474,0.5012819325735904
+2003-02-24,12.25777816772461,12.25777816772461,12.04444408416748,12.075555801391602,8.202296257019043,176400,0.0,0.0,False,-0.02230990119235088,-0.022562531546798735,7.2971156829530965,8.69437313079834,-0.05659716535930559,0.5018123365254334
+2003-02-25,12.0,12.186667442321777,11.822221755981445,12.124444007873535,8.235503196716309,297225,0.0,0.0,False,0.0040484930873898595,0.004040319990973934,7.330706498440806,8.69437313079834,-0.05277780550463873,0.5007264872998183
+2003-02-26,12.088889122009277,12.088889122009277,11.93777847290039,12.04444408416748,8.181160926818848,147375,0.0,0.0,False,-0.0065985366770459075,-0.006620403264920417,7.27573602606514,8.69437313079834,-0.05902808589632813,0.5005801888614769
+2003-02-27,12.11111068725586,12.333333015441895,11.911110877990723,12.239999771118164,8.313993453979492,533025,0.0,0.0,False,0.016236390941193113,0.016105990342436604,7.410104111510449,8.69437313079834,-0.04375009803425822,0.5006872171221005
+2003-02-28,12.11111068725586,12.115555763244629,11.982221603393555,12.06222152709961,8.193235397338867,320175,0.0,0.0,False,-0.01452467545338565,-0.014631191214637776,7.287950078761575,8.69437313079834,-0.057639317512642396,0.49395030926460737
+2003-03-03,12.0,12.084444046020508,11.95555591583252,12.022221565246582,8.166068077087402,316575,0.0,0.0,False,-0.003315823229037007,-0.0033213327533237937,7.260468701369319,8.69437313079834,-0.060764018953765264,0.49375245228019987
+2003-03-04,12.022221565246582,12.022221565246582,11.835556030273438,11.90666675567627,8.087576866149902,246150,0.0,0.0,False,-0.009611873204649513,-0.009658365415920708,7.181070123600781,8.69437313079834,-0.06979183611282624,0.4938097184058924
+2003-03-05,11.924444198608398,11.928889274597168,11.377778053283691,11.69777774810791,7.945690631866455,438075,0.0,0.0,False,-0.017543726215116906,-0.017699441282654136,7.037543669205656,8.69437313079834,-0.08611115346312936,0.4941182030346974
+2003-03-06,11.484443664550781,11.577777862548828,11.155555725097656,11.333333015441895,7.698140621185303,461025,0.0,0.0,False,-0.031155254105709185,-0.03165090088344348,6.78713195380582,8.69437313079834,-0.1145835927013591,0.49523153717659346
+2003-03-07,11.333333015441895,11.871110916137695,11.226667404174805,11.862221717834473,8.057388305664062,238050,0.0,0.0,False,0.046666812436513494,0.045610650522596906,7.150532580112456,8.69437313079834,-0.07326403129374182,0.49571464986881586
+2003-03-10,11.715556144714355,11.804444313049316,11.471111297607422,11.502222061157227,7.812861919403076,176400,0.0,0.0,False,-0.030348095063147507,-0.03081813278052945,6.903179442555922,8.69437313079834,-0.1013887025704775,0.49626918547377946
+2003-03-11,11.573332786560059,11.777777671813965,11.391111373901367,11.479999542236328,7.797767162322998,189225,0.0,0.0,False,-0.0019320394032039667,-0.0019339081987774667,6.887910188462313,8.69437313079834,-0.10312485500527546,0.4961696740125533
+2003-03-12,11.506667137145996,11.79111099243164,11.506667137145996,11.69777774810791,7.945690631866455,252000,0.0,0.0,False,0.018969977746730926,0.01879229134015344,7.037543669205656,8.69437313079834,-0.08611115346312936,0.4963389928272677
+2003-03-13,11.69777774810791,12.057778358459473,11.688888549804688,11.897777557373047,8.081542015075684,183825,0.0,0.0,False,0.01709749215057421,0.016952974960181756,7.174965508999797,8.69437313079834,-0.07048594608296788,0.49655032683897055
+2003-03-14,11.853333473205566,11.95555591583252,11.800000190734863,11.90666675567627,8.117898941040039,203400,0.044444,0.0,False,0.004498760990975903,0.00448867181363032,7.211742724934259,8.69437313079834,-0.06630428451664205,0.49647362727795336
+2003-03-17,11.866666793823242,12.026666641235352,11.804444313049316,11.95555591583252,8.151237487792969,278550,0.0,0.0,False,0.004106794996472152,0.004098385131099928,7.245466668869335,8.69437313079834,-0.06246978762406752,0.49647722707126907
+2003-03-18,11.755556106567383,11.862221717834473,11.662221908569336,11.755556106567383,8.014874458312988,333675,0.0,0.0,False,-0.016729119926169878,-0.016870632122665628,7.107527268118584,8.69437313079834,-0.078153842981312,0.4968165186470248
+2003-03-19,11.720000267028809,11.875555992126465,11.600000381469727,11.875555992126465,8.096695899963379,209700,0.0,0.0,False,0.010208699097653984,0.01015694227751213,7.190294574424831,8.69437313079834,-0.06874299294997943,0.4967268423307297
+2003-03-20,11.800000190734863,12.0,11.737777709960938,11.986666679382324,8.172445297241211,228600,0.0,0.0,False,0.009355593715477672,0.009312101203667988,7.266919642873232,8.69437313079834,-0.06003053074732767,0.4965720045499538
+2003-03-21,11.986666679382324,12.991110801696777,11.968889236450195,12.991110801696777,8.857268333435059,673875,0.0,0.0,False,0.08379658857123529,0.08047023648966851,7.959659306938542,8.857268333435059,0.0,0.5029103747954383
+2003-03-24,12.88888931274414,12.88888931274414,12.422222137451172,12.444443702697754,8.484554290771484,331875,0.0,0.0,False,-0.04208002158595858,-0.04299103433929301,7.582636649899733,8.857268333435059,-0.04208002158595858,0.5044255224613584
+2003-03-25,12.368888854980469,12.591111183166504,12.319999694824219,12.453332901000977,8.490614891052246,363825,0.0,0.0,False,0.0007143098002631021,0.0007140548024421289,7.588767311370853,8.857268333435059,-0.0413957699575096,0.504207684807602
+2003-03-26,12.342222213745117,12.79555606842041,12.342222213745117,12.720000267028809,8.6724271774292,445275,0.0,0.0,False,0.021413323853441302,0.02118727984325223,7.772681367311089,8.857268333435059,-0.020868867132331048,0.504578832007791
+2003-03-27,12.542222023010254,12.800000190734863,12.533332824707031,12.600000381469727,8.590616226196289,353700,0.0,0.0,False,-0.009433454967005206,-0.009478231826127784,7.689924672692674,8.857268333435059,-0.03010545658103092,0.5046895360856722
+2003-03-28,12.48888874053955,12.582221984863281,11.95555591583252,12.11111068725586,8.257285118103027,456750,0.0,0.0,False,-0.03880176919983913,-0.03957461573724657,7.352740221178866,8.857268333435059,-0.06773908080295721,0.5062647196027532
+2003-03-31,12.04444408416748,12.066666603088379,11.493332862854004,12.031110763549805,8.202747344970703,683100,0.0,0.0,False,-0.0066048068284280115,-0.006626715084865985,7.297571985529938,8.857268333435059,-0.07389648408794647,0.5057639869171814
+2003-04-01,12.031110763549805,12.426667213439941,12.031110763549805,12.426667213439941,8.472433090209961,434700,0.0,0.0,False,0.032877490174631374,0.03234858695208039,7.570375326957496,8.857268333435059,-0.04344852484285633,0.5066851699718248
+2003-04-02,12.51111125946045,12.733332633972168,12.359999656677246,12.502222061157227,8.523951530456543,337500,0.0,0.0,False,0.00608071373335628,0.006062300798425833,7.622489325908145,8.857268333435059,-0.037632009151206014,0.506488510316031
+2003-04-03,12.444443702697754,12.773332595825195,12.4399995803833,12.644444465637207,8.6209135055542,406125,0.0,0.0,False,0.011375237734659205,0.011311026206681174,7.720572191854911,8.857268333435059,-0.02668484446707453,0.5056409941596572
+2003-04-04,12.733332633972168,12.835556030273438,12.502222061157227,12.502222061157227,8.523951530456543,373950,0.0,0.0,False,-0.011247297056766303,-0.011311026206681323,7.622489325908143,8.857268333435059,-0.037632009151206014,0.5057725293315423
+2003-04-07,12.657777786254883,12.804444313049316,12.657777786254883,12.688888549804688,8.65121841430664,569700,0.0,0.0,False,0.014930502994458195,0.014820140193377376,7.751227428608299,8.857268333435059,-0.023263370982067433,0.503507309464416
+2003-04-08,12.666666984558105,12.733332633972168,12.555556297302246,12.600000381469727,8.590616226196289,590625,0.0,0.0,False,-0.007005046596688991,-0.007029697121770976,7.689924672692674,8.857268333435059,-0.03010545658103092,0.5035558493095075
+2003-04-09,12.622221946716309,12.644444465637207,12.288888931274414,12.311111450195312,8.393649101257324,325575,0.0,0.0,False,-0.022928171827573007,-0.02319511052974871,7.49068058662851,8.857268333435059,-0.052343365327166436,0.504066069278836
+2003-04-10,12.231110572814941,12.555556297302246,11.862221717834473,12.5377779006958,8.548190116882324,466875,0.0,0.0,False,0.018411660263692786,0.018244217786728082,7.647008112997046,8.857268333435059,-0.034895433322935876,0.4973545186032756
+2003-04-11,12.64888858795166,12.760000228881836,12.479999542236328,12.542222023010254,8.551216125488281,139725,0.0,0.0,False,0.0003539940694559096,0.0003539314283379248,7.650069102587585,8.857268333435059,-0.03455379202992748,0.4913434993174321
+2003-04-14,12.577777862548828,13.20888900756836,12.577777862548828,12.982221603393555,8.851208686828613,529650,0.0,0.0,False,0.03508185934467911,0.034480514744071294,7.953529610166317,8.857268333435059,-0.0006841439570675067,0.49151864731510686
+2003-04-15,12.911110877990723,13.3644437789917,12.88888931274414,13.288888931274414,9.06029224395752,632925,0.0,0.0,False,0.02362203451829603,0.023347351564864886,8.165030195678252,9.06029224395752,0.0,0.49183009572885844
+2003-04-16,13.333333015441895,13.493332862854004,13.199999809265137,13.311111450195312,9.075444221496582,354600,0.0,0.0,False,0.0016723497577209034,0.0016709529379621145,8.1803573317055,9.075444221496582,0.0,0.4917771444568207
+2003-04-17,13.288888931274414,13.417778015136719,13.217778205871582,13.324443817138672,9.084537506103516,241650,0.0,0.0,False,0.0010019657864674958,0.001001464153800087,8.189555735659415,9.084537506103516,0.0,0.49174867817831924
+2003-04-21,13.288888931274414,13.355555534362793,13.04444408416748,13.30666732788086,9.07241439819336,375300,0.0,0.0,False,-0.0013344771709083991,-0.0013353683785206135,8.177292483319388,9.084537506103516,-0.0013344771709083991,0.4916277006779211
+2003-04-22,13.30666732788086,13.373332977294922,13.199999809265137,13.319999694824219,9.081501960754395,402075,0.0,0.0,False,0.0010016696947667825,0.0010011683584324204,8.18648509907994,9.084537506103516,-0.0003341441814821433,0.49156241105813486
+2003-04-23,13.311111450195312,13.373332977294922,13.177778244018555,13.342222213745117,9.096654891967773,372600,0.0,0.0,False,0.0016685490218315557,0.001667158540421818,8.20181319980608,9.096654891967773,0.0,0.49137274703737216
+2003-04-24,13.119999885559082,13.14222240447998,12.622221946716309,12.946666717529297,8.8269681930542,522225,0.0,0.0,False,-0.02964679897351108,-0.030095148992467922,7.9290088936796295,9.096654891967773,-0.02964679897351108,0.49239001745397687
+2003-04-25,12.933333396911621,13.0,12.715556144714355,12.777777671813965,8.711817741394043,304200,0.0,0.0,False,-0.013045300395527204,-0.013131137659229368,7.812527290427244,9.096654891967773,-0.04230534797066299,0.4925467340112728
+2003-04-28,12.711111068725586,13.11111068725586,12.666666984558105,13.035555839538574,8.88757038116455,242775,0.0,0.0,False,0.020174049203924627,0.019973249213868335,7.990311649595252,9.096654891967773,-0.022984768938287603,0.4928656156150045
+2003-04-29,13.035555839538574,13.328888893127441,12.977778434753418,13.088889122009277,8.923932075500488,377325,0.0,0.0,False,0.004091297483618028,0.0040829508839382925,8.027093689024184,9.096654891967773,-0.0189875089819882,0.4928131681025539
+2003-04-30,13.022221565246582,13.133333206176758,12.786666870117188,12.991110801696777,8.857268333435059,232425,0.0,0.0,False,-0.007470220694355878,-0.007498262532732249,7.959659306938546,9.096654891967773,-0.026315888793812525,0.49284116774346465
+2003-05-01,12.995555877685547,13.231110572814941,12.871110916137695,13.177778244018555,8.984533309936523,328725,0.0,0.0,False,0.014368422826375848,0.01426617529909339,8.088395480240912,9.096654891967773,-0.012325583784678074,0.49296763145739003
+2003-05-02,13.199999809265137,13.377778053283691,13.199999809265137,13.333333015441895,9.090595245361328,312075,0.0,0.0,False,0.01180494654157549,0.011735811716857069,8.195683503033852,9.096654891967773,-0.0006661401007743706,0.49305673802906375
+2003-05-05,13.408888816833496,13.777777671813965,13.342222213745117,13.58666706085205,9.263317108154297,765225,0.0,0.0,False,0.01900006084652195,0.01882181395258004,8.370402049116853,9.263317108154297,0.0,0.49304214292504356
+2003-05-06,13.720000267028809,14.017778396606445,13.720000267028809,13.960000038146973,9.517852783203125,870750,0.0,0.0,False,0.027477810818412607,0.0271070718445232,8.627880183914952,9.517852783203125,0.0,0.49345337256479893
+2003-05-07,13.960000038146973,14.11111068725586,13.688888549804688,13.95111083984375,9.511791229248047,249525,0.0,0.0,False,-0.0006368614952497742,-0.000637064377675083,8.621748557744938,9.517852783203125,-0.0006368614952497742,0.4933363842872892
+2003-05-08,12.222222328186035,12.600000381469727,11.893333435058594,12.04444408416748,8.211836814880371,2628675,0.0,0.0,False,-0.13666767731091634,-0.1469555835877535,7.306766530688279,9.517852783203125,-0.1372175004248415,0.5123475969528658
+2003-05-09,12.04888916015625,12.04888916015625,11.11111068725586,11.222222328186035,7.651246547698975,1358775,0.0,0.0,False,-0.06826612362359308,-0.07070804543962105,6.739695779791988,9.517852783203125,-0.196116317201112,0.5119857605665662
+2003-05-12,11.226667404174805,11.915555953979492,11.128889083862305,11.800000190734863,8.045177459716797,930825,0.0,0.0,False,0.05148584737950879,0.05020425661165368,7.138180575474186,9.517852783203125,-0.15472768459765107,0.5142805917826925
+2003-05-13,11.866666793823242,12.11111068725586,11.826666831970215,12.06222152709961,8.223958015441895,414675,0.0,0.0,False,0.02222207734015491,0.021978764986308047,7.319027853630519,9.517852783203125,-0.1359439778312882,0.51455771842534
+2003-05-14,12.079999923706055,12.133333206176758,11.93777847290039,12.022221565246582,8.196686744689941,497475,0.0,0.0,False,-0.003316076115751909,-0.0033215864813881876,7.29144132405882,9.517852783203125,-0.13880925336907346,0.5139350725952707
+2003-05-15,12.079999923706055,12.0977783203125,11.964444160461426,12.017778396606445,8.193655967712402,429975,0.0,0.0,False,-0.00036975635057701073,-0.0003698247273120809,7.288375510973813,9.517852783203125,-0.1391276841166984,0.513875474381129
+2003-05-16,12.008889198303223,12.022221565246582,11.20888900756836,11.266667366027832,7.681553363800049,746550,0.0,0.0,False,-0.062499890882693254,-0.06453840474578408,6.770352945943163,9.517852783203125,-0.1929321099233361,0.5174076302097698
+2003-05-19,11.133333206176758,11.502222061157227,11.11111068725586,11.457777976989746,7.811852931976318,570150,0.0,0.0,False,0.016962658723470803,0.016820399306268122,6.902158791126113,9.517852783203125,-0.17924209273729408,0.517478653124439
+2003-05-20,11.479999542236328,11.764444351196289,11.479999542236328,11.688888549804688,7.96942138671875,492750,0.0,0.0,False,0.020170432817220085,0.019969704335308452,7.061548754133527,9.517852783203125,-0.1626870505096495,0.5168953791369575
+2003-05-21,11.640000343322754,11.662221908569336,11.431111335754395,11.662221908569336,7.95123815536499,277425,0.0,0.0,False,-0.0022816250354212864,-0.0022842319078475353,7.0431553226718275,9.517852783203125,-0.1645974846976892,0.5168702772512204
+2003-05-22,11.617777824401855,11.773332595825195,11.119999885559082,11.546667098999023,7.872457027435303,492975,0.0,0.0,False,-0.009908032735320704,-0.009957443941139944,6.963463476439526,9.517852783203125,-0.17287468016647378,0.5113386944798657
+2003-05-23,11.568888664245605,11.826666831970215,11.479999542236328,11.782221794128418,8.033056259155273,359100,0.0,0.0,False,0.020400140789627264,0.020194845260448277,7.125919252531947,9.517852783203125,-0.15600120719120436,0.5112749589116412
+2003-05-27,11.751111030578613,11.977778434753418,11.555556297302246,11.968889236450195,8.160324096679688,251100,0.0,0.0,False,0.01584301583589265,0.015718825245538966,7.254658319930996,9.517852783203125,-0.14262972095126025,0.511430677807306
+2003-05-28,11.964444160461426,12.191110610961914,11.964444160461426,12.186667442321777,8.30880069732666,384525,0.0,0.0,False,0.018194939182303527,0.018031392116550797,7.404851326032837,9.517852783203125,-0.12702992086725384,0.5102502701539312
+2003-05-29,12.20888900756836,12.426667213439941,12.186667442321777,12.426667213439941,8.472433090209961,531225,0.0,0.0,False,0.019693864234335168,0.01950244914363279,7.5703753269575,9.517852783203125,-0.10983776664817668,0.5105596497171557
+2003-05-30,12.422222137451172,12.680000305175781,12.333333015441895,12.600000381469727,8.621452331542969,256725,0.044444,0.0,False,0.01758871858252875,0.01743582724365157,7.721117246730003,9.517852783203125,-0.0941809536329562,0.5105085161455943
+2003-06-02,12.622221946716309,12.786666870117188,12.568888664245605,12.74222183227539,8.718758583068848,345825,0.0,0.0,False,0.011286526652808604,0.01122330903768199,7.81954836897749,9.517852783203125,-0.08395740282351283,0.5106056845598077
+2003-06-03,12.853333473205566,12.880000114440918,12.533332824707031,12.728889465332031,8.709639549255371,338175,0.0,0.0,False,-0.001045909658650812,-0.0010464570038402046,7.810323918153438,9.517852783203125,-0.08491550062363529,0.5097236056710394
+2003-06-04,12.728889465332031,12.88888931274414,12.644444465637207,12.880000114440918,8.813032150268555,174600,0.0,0.0,False,0.011871053954468636,0.011801145705994122,7.914911748742183,9.517852783203125,-0.07405248315864066,0.5091106906448428
+2003-06-05,12.95555591583252,13.431111335754395,12.893333435058594,13.346667289733887,9.132346153259277,426825,0.0,0.0,False,0.036232025203833285,0.03559108131338557,8.23791705591256,9.517852783203125,-0.040503529391017756,0.5103117336780114
+2003-06-06,13.377778053283691,13.466667175292969,13.275555610656738,13.297778129577637,9.098896980285645,298350,0.0,0.0,False,-0.0036627140947449455,-0.0036694382561567444,8.204081206905784,9.517852783203125,-0.04401789063777528,0.5095822844010832
+2003-06-09,13.177778244018555,13.177778244018555,12.800000190734863,12.866666793823242,8.803911209106445,258300,0.0,0.0,False,-0.032419948463900394,-0.032957116895227595,7.905685368520343,9.517852783203125,-0.07501078135570938,0.5105980510861644
+2003-06-10,12.88888931274414,13.0,12.880000114440918,13.0,8.895140647888184,104175,0.0,0.0,False,0.010362376063876466,0.010309054686135534,7.997969429415514,9.517852783203125,-0.06542569521708597,0.5105658780056004
+2003-06-11,13.022221565246582,13.324443817138672,12.991110801696777,13.30222225189209,9.101935386657715,154350,0.0,0.0,False,0.02324805722084089,0.022981937752697905,8.207154737581943,9.517852783203125,-0.0436986583023653,0.5109154334176932
+2003-06-12,13.30222225189209,13.551111221313477,13.30222225189209,13.453332901000977,9.205333709716797,220050,0.0,0.0,False,0.011360037032415171,0.011295996358303145,8.31174835636405,9.517852783203125,-0.032835039646531894,0.5108306950586473
+2003-06-13,13.4399995803833,13.444443702697754,13.11111068725586,13.137778282165527,8.989416122436523,144675,0.0,0.0,False,-0.023455704495792373,-0.023735168194760556,8.093334738577996,9.517852783203125,-0.05552057515526754,0.5113555522674352
+2003-06-16,13.119999885559082,13.355555534362793,13.119999885559082,13.342222213745117,9.12930679321289,137025,0.0,0.0,False,0.015561708221206505,0.015441866534994584,8.234842560537508,9.517852783203125,-0.04082286192490081,0.5113156228244081
+2003-06-17,13.399999618530273,13.417778015136719,13.244443893432617,13.359999656677246,9.141469955444336,160425,0.0,0.0,False,0.0013323204605730776,0.0013314337092055217,8.247146330231084,9.517852783203125,-0.03954493059852959,0.5098284234028476
+2003-06-18,13.337778091430664,13.355555534362793,13.11111068725586,13.213333129882812,9.041111946105957,206325,0.0,0.0,False,-0.010978322942319485,-0.011039029442212193,8.145628171522922,9.517852783203125,-0.05008911652200676,0.5096378278848029
+2003-06-19,13.222222328186035,13.279999732971191,13.04444408416748,13.155555725097656,9.001581192016602,157500,0.0,0.0,False,-0.004372333217971258,-0.004381919820942966,8.10564043766936,9.517852783203125,-0.05424244343195006,0.508175528948691
+2003-06-20,13.164443969726562,13.164443969726562,12.933333396911621,13.11111068725586,8.971172332763672,126225,0.0,0.0,False,-0.003378168635516987,-0.003383887530408551,8.07488004873653,9.517852783203125,-0.057437371946351345,0.5075970001484327
+2003-06-23,13.088889122009277,13.226667404174805,13.026666641235352,13.11111068725586,8.971172332763672,179325,0.0,0.0,False,0.0,0.0,8.07488004873653,9.517852783203125,-0.057437371946351345,0.5075960916850943
+2003-06-24,13.128889083862305,13.235555648803711,13.026666641235352,13.20888900756836,9.038077354431152,120150,0.0,0.0,False,0.007457779115794816,0.007430107375776496,8.14255849964234,9.517852783203125,-0.05040794806352422,0.5076282435538659
+2003-06-25,13.186667442321777,13.20888900756836,13.022221565246582,13.039999961853027,8.922510147094727,127800,0.0,0.0,False,-0.012786702614330459,-0.012869156122632617,8.025655322973293,9.517852783203125,-0.06255009923656785,0.5078129772118587
+2003-06-26,13.06222152709961,13.333333015441895,13.008889198303223,13.222222328186035,9.047198295593262,111150,0.0,0.0,False,0.013974559450530277,0.013877815554969882,8.151784879864179,9.517852783203125,-0.0494496498664555,0.5079786643543286
+2003-06-27,13.177778244018555,13.41333293914795,13.057778358459473,13.164443969726562,9.007665634155273,144000,0.0,0.0,False,-0.004369602626842384,-0.004379177242089899,8.111795216612828,9.517852783203125,-0.05360317717334495,0.5075402710036735
+2003-06-30,13.191110610961914,13.244443893432617,13.102222442626953,13.244443893432617,9.06240177154541,276075,0.0,0.0,False,0.0060766173627258,0.006058229177815277,8.167164109631699,9.517852783203125,-0.047852285807727934,0.5059927146118213
+2003-07-01,13.213333129882812,13.262222290039062,12.964444160461426,13.177778244018555,9.0167818069458,170325,0.0,0.0,False,-0.005033981691569767,-0.005046694860591574,8.121016773340198,9.517852783203125,-0.05264537996864194,0.5054565215678936
+2003-07-02,13.177778244018555,13.328888893127441,13.14222240447998,13.275555610656738,9.083687782287598,207000,0.0,0.0,False,0.007420161291943117,0.007392767323457041,8.1886961889449,9.517852783203125,-0.04561585588734163,0.5024535926418947
+2003-07-03,13.275555610656738,13.288888931274414,13.155555725097656,13.248888969421387,9.06544303894043,152325,0.0,0.0,False,-0.0020085172216887104,-0.0020105369973595884,8.17024053440454,9.517852783203125,-0.04753275287689851,0.5018744894500724
+2003-07-07,13.25333309173584,13.30666732788086,13.088889122009277,13.25777816772461,9.071527481079102,263475,0.0,0.0,False,0.000671168757283791,0.0006709436242626153,8.17639531334801,9.517852783203125,-0.04689348661829351,0.5011744509947025
+2003-07-08,13.25777816772461,13.946666717529297,13.235555648803711,13.866666793823242,9.488154411315918,490050,0.0,0.0,False,0.04592687737603107,0.044903456292849454,8.59783849565813,9.517852783203125,-0.003120280651915275,0.5030273287752146
+2003-07-09,13.85777759552002,14.008889198303223,13.69333267211914,13.800000190734863,9.44253921508789,404325,0.0,0.0,False,-0.004807594211749477,-0.004819187866117484,8.551695982861098,9.517852783203125,-0.007912873820463573,0.5030012718795969
+2003-07-10,13.631111145019531,13.69777774810791,13.373332977294922,13.479999542236328,9.223580360412598,155925,0.0,0.0,False,-0.02318855656171659,-0.023461641022607043,8.330205940302202,9.517852783203125,-0.03091794226002864,0.502374086689918
+2003-07-11,13.479999542236328,13.84000015258789,13.444443702697754,13.84000015258789,9.469907760620117,134325,0.0,0.0,False,0.026706267044059206,0.026355879369662372,8.57938091171998,9.517852783203125,-0.005037378038418527,0.4996368915247721
+2003-07-14,13.79555606842041,13.800000190734863,13.608888626098633,13.666666984558105,9.35130786895752,274725,0.0,0.0,False,-0.01252386978422182,-0.012602954432395192,8.459409992568139,9.517852783203125,-0.017498160356033243,0.49970681766394953
+2003-07-15,13.666666984558105,13.737777709960938,13.493332862854004,13.546667098999023,9.269193649291992,218925,0.0,0.0,False,-0.00878104119939338,-0.008819821730869301,8.376346523701445,9.517852783203125,-0.026125549488426714,0.49957761931746775
+2003-07-16,13.528888702392578,13.600000381469727,13.391111373901367,13.5377779006958,9.263113975524902,153000,0.0,0.0,False,-0.0006559010413548227,-0.0006561162385467012,8.370196568252446,9.517852783203125,-0.026764314754666008,0.4993776431233282
+2003-07-17,13.5377779006958,13.688888549804688,13.319999694824219,13.319999694824219,9.114100456237793,243000,0.0,0.0,False,-0.01608676301304668,-0.016217559611167727,8.219460436673305,9.517852783203125,-0.042420526579047824,0.4996856078083326
+2003-07-18,13.377778053283691,13.493332862854004,13.35111141204834,13.493332862854004,9.232701301574707,103050,0.0,0.0,False,0.013012896435187216,0.012928956118566157,8.339432320524041,9.517852783203125,-0.029959644062959923,0.49933314640419985
+2003-07-21,13.479999542236328,13.48888874053955,13.039999961853027,13.039999961853027,8.922510147094727,214425,0.0,0.0,False,-0.03359700962350798,-0.03417435745983841,8.025655322973293,9.517852783203125,-0.06255009923656785,0.49324474152287473
+2003-07-22,13.04444408416748,13.164443969726562,12.884444236755371,13.075555801391602,8.946843147277832,286200,0.0,0.0,False,0.0027271473813934577,0.002723435462076085,8.050269615252699,9.517852783203125,-0.05999353519451334,0.49168952500897517
+2003-07-23,13.079999923706055,13.217778205871582,12.920000076293945,13.177778244018555,9.0167818069458,205650,0.0,0.0,False,0.007817132648541891,0.007786737168027679,8.121016773340196,9.517852783203125,-0.05264537996864194,0.4908895585841026
+2003-07-24,13.191110610961914,13.328888893127441,13.04444408416748,13.04888916015625,8.928597450256348,152550,0.0,0.0,False,-0.009780025576478169,-0.009828164148066844,8.031812996013443,9.517852783203125,-0.06191053238254329,0.4826882594467006
+2003-07-25,13.06222152709961,13.177778244018555,12.928889274597168,13.06222152709961,8.937715530395508,116550,0.0,0.0,False,0.0010212219993073202,0.0010207009068585922,8.041036482138601,9.517852783203125,-0.06095253478089402,0.4811759671279372
+2003-07-28,13.088889122009277,13.386667251586914,13.088889122009277,13.266667366027832,9.077609062194824,118575,0.0,0.0,False,0.015652045684779736,0.015530815778725409,8.182547198194795,9.517852783203125,-0.04625452095510785,0.4776607510004347
+2003-07-29,13.266667366027832,13.431111335754395,13.266667366027832,13.373332977294922,9.150598526000977,317700,0.0,0.0,False,0.008040604448381616,0.008008451028725988,8.256380428044075,9.517852783203125,-0.038585830813675726,0.4738189822697382
+2003-07-30,13.333333015441895,13.337778091430664,13.0977783203125,13.311111450195312,9.108017921447754,143100,0.0,0.0,False,-0.004653313598256159,-0.004664173966207067,8.213307587127625,9.517852783203125,-0.04305959244070656,0.47053546562358645
+2003-07-31,13.342222213745117,13.373332977294922,13.235555648803711,13.25777816772461,9.071527481079102,173700,0.0,0.0,False,-0.004006408494511615,-0.004014455649675939,8.176395313348008,9.517852783203125,-0.04689348661829351,0.46913574579582834
+2003-08-01,13.244443893432617,13.328888893127441,13.079999923706055,13.164443969726562,9.007665634155273,164700,0.0,0.0,False,-0.007039811879204216,-0.007064708267583762,8.111795216612826,9.517852783203125,-0.05360317717334495,0.46892964068085813
+2003-08-04,13.168889045715332,13.275555610656738,12.835556030273438,13.164443969726562,9.007665634155273,128700,0.0,0.0,False,0.0,0.0,8.111795216612826,9.517852783203125,-0.05360317717334495,0.46332279350872974
+2003-08-05,13.186667442321777,13.186667442321777,12.671111106872559,12.711111068725586,8.697477340698242,197325,0.0,0.0,False,-0.034436035489689876,-0.0350429291678664,7.798021113158761,9.517852783203125,-0.08619333175153343,0.4631518907177776
+2003-08-06,12.728889465332031,13.04444408416748,12.577777862548828,12.866666793823242,8.803911209106445,189900,0.0,0.0,False,0.012237326323365716,0.012163055548830333,7.905685368520347,9.517852783203125,-0.07501078135570938,0.4613357894357717
+2003-08-07,12.871110916137695,12.871110916137695,12.617777824401855,12.74222183227539,8.718758583068848,142875,0.0,0.0,False,-0.00967213594220706,-0.009719214864155017,7.819548368977493,9.517852783203125,-0.08395740282351283,0.4614779031159699
+2003-08-08,12.737777709960938,12.844444274902344,12.733332633972168,12.773332595825195,8.740050315856934,231075,0.0,0.0,False,0.0024420601379457896,0.002439083154750079,7.841086236484058,9.517852783203125,-0.08172037171228774,0.46146907583603
+2003-08-11,12.813332557678223,13.444443702697754,12.813332557678223,13.319999694824219,9.114100456237793,402975,0.0,0.0,False,0.042797252517211115,0.0419067683568334,8.219460436673305,9.517852783203125,-0.042420526579047824,0.46303133946739994
+2003-08-12,13.319999694824219,13.684444427490234,13.319999694824219,13.600000381469727,9.305689811706543,186525,0.0,0.0,False,0.0210212029578436,0.020803305820811836,8.413264585674424,9.517852783203125,-0.022291054120000875,0.4633958677016467
+2003-08-13,13.622221946716309,13.777777671813965,13.58666706085205,13.657777786254883,9.345223426818848,187650,0.0,0.0,False,0.004248327196826551,0.004239328532020109,8.453255213624669,9.517852783203125,-0.01813742661463824,0.46023850052176024
+2003-08-14,13.666666984558105,13.79555606842041,13.595556259155273,13.760000228881836,9.415166854858398,132300,0.0,0.0,False,0.007484404047401139,0.007456534865190683,8.524007195206638,9.517852783203125,-0.010788770396401137,0.457474065521914
+2003-08-15,13.760000228881836,13.826666831970215,13.737777709960938,13.813332557678223,9.451659202575684,70875,0.0,0.0,False,0.003875910887171763,0.003868418897186275,8.56092139838404,9.517852783203125,-0.006954675821867928,0.4568223352620082
+2003-08-18,13.822221755981445,13.822221755981445,13.671111106872559,13.688888549804688,9.366509437561035,193950,0.0,0.0,False,-0.009008975375608519,-0.009049801580759808,8.47478729293787,9.517852783203125,-0.015900996694251934,0.4562250429441642
+2003-08-19,13.711111068725586,13.848889350891113,13.69333267211914,13.755556106567383,9.412130355834961,226350,0.0,0.0,False,0.004870642428542293,0.004858819225230651,8.520935593928266,9.517852783203125,-0.011107802334864858,0.45601228066669974
+2003-08-20,13.622221946716309,13.973333358764648,13.342222213745117,13.95111083984375,9.54593276977539,634050,0.0,0.0,False,0.014215954186979518,0.014115855064538583,8.656284778148732,9.54593276977539,0.0,0.45607775273352114
+2003-08-21,14.06222152709961,14.262222290039062,14.04444408416748,14.182222366333008,9.704072952270508,269100,0.0,0.0,False,0.016566236774244292,0.016430513571055894,8.816253078143076,9.704072952270508,0.0,0.454903902469642
+2003-08-22,14.266667366027832,14.266667366027832,13.680000305175781,13.684444427490234,9.363472938537598,286650,0.0,0.0,False,-0.03509866582909582,-0.035729427252947026,8.4717156916595,9.704072952270508,-0.03509866582909582,0.4556161243789654
+2003-08-25,13.69333267211914,13.711111068725586,13.591111183166504,13.595556259155273,9.302647590637207,174825,0.0,0.0,False,-0.006496024317008464,-0.006517215304269717,8.410187196202688,9.704072952270508,-0.04136668835938395,0.4533302406858588
+2003-08-26,13.591111183166504,13.613332748413086,13.328888893127441,13.51111125946045,9.244869232177734,276975,0.0,0.0,False,-0.006210958535893041,-0.006230326777403305,8.351740913712081,9.704072952270508,-0.04732072010910959,0.452873584030891
+2003-08-27,13.564443588256836,13.822221755981445,13.386667251586914,13.813332557678223,9.451659202575684,179550,0.0,0.0,False,0.022368079548188202,0.0221215830545547,8.560921398384039,9.704072952270508,-0.026011114192599494,0.45313258920810984
+2003-08-28,13.764444351196289,13.9022216796875,13.600000381469727,13.866666793823242,9.488154411315918,312300,0.0,0.0,False,0.003861248904349912,0.0038538134168318305,8.597838495658126,9.704072952270508,-0.022250300674426682,0.4529139437016571
+2003-08-29,13.85777759552002,13.911110877990723,13.733332633972168,13.777777671813965,9.427332878112793,81900,0.0,0.0,False,-0.0064102596317980876,-0.006430893572616248,8.536313858996891,9.704072952270508,-0.028517930102016087,0.45132604873699605
+2003-09-02,13.675556182861328,14.737777709960938,13.675556182861328,14.640000343322754,10.017301559448242,974700,0.0,0.0,False,0.06258065658264433,0.06070053101304178,9.133102641671087,10.017301559448242,0.0,0.4545987514162483
+2003-09-03,14.684444427490234,15.279999732971191,14.644444465637207,15.271110534667969,10.449132919311523,506250,0.0,0.0,False,0.04310855146973003,0.042205246796497384,9.569926018447623,10.449132919311523,0.0,0.455602109914688
+2003-09-04,15.182222366333008,15.444443702697754,15.079999923706055,15.199999809265137,10.400474548339844,443700,0.0,0.0,False,-0.004656689827512106,-0.004667565985317788,9.520705151479962,10.449132919311523,-0.004656689827512106,0.45523687541167734
+2003-09-05,15.133333206176758,15.182222366333008,14.755556106567383,14.777777671813965,10.111576080322266,371250,0.0,0.0,False,-0.027777431373426364,-0.0281705206651412,9.228466986134675,10.449132919311523,-0.0323047703188275,0.4560049892635412
+2003-09-08,14.79111099243164,14.915555953979492,14.764444351196289,14.835556030273438,10.151106834411621,230850,0.0,0.0,False,0.0039094552397509474,0.003901833178561394,9.26845471998824,10.449132919311523,-0.028521609132668435,0.45549605927903547
+2003-09-09,14.74666690826416,14.751111030578613,14.4622220993042,14.471111297607422,9.901739120483398,235125,0.0,0.0,False,-0.024565568858253117,-0.02487233681951272,9.016204288496514,10.449132919311523,-0.052386528437824875,0.4559286217837889
+2003-09-10,14.444443702697754,14.444443702697754,14.0,14.022221565246582,9.594592094421387,270900,0.0,0.0,False,-0.031019502970607182,-0.03151079419857106,8.705506609815288,10.449132919311523,-0.08178102733393511,0.45713993338919334
+2003-09-11,14.022221565246582,14.239999771118164,14.0,14.155555725097656,9.68581771850586,261225,0.0,0.0,False,0.009508025269517661,0.009463108486077967,8.797786811914882,10.449132919311523,-0.07305057813887561,0.4571923160737481
+2003-09-12,14.088889122009277,14.266667366027832,13.866666793823242,14.217778205871582,9.728398323059082,210825,0.0,0.0,False,0.004396180662358251,0.004386545687888388,8.84085965283133,10.449132919311523,-0.06897554101550551,0.4560151795868981
+2003-09-15,14.244443893432617,14.422222137451172,14.222222328186035,14.239999771118164,9.743607521057129,103500,0.0,0.0,False,0.001563381503612682,0.0015621606949772246,8.856244670792215,10.449132919311523,-0.06751999459691826,0.45567980100744304
+2003-09-16,14.231110572814941,14.426667213439941,14.199999809265137,14.41333293914795,9.86220645904541,127800,0.0,0.0,False,0.012171974059091983,0.012098491268984268,8.976214625245161,10.449132919311523,-0.05616987216052993,0.4557553956693876
+2003-09-17,14.346667289733887,14.444443702697754,14.288888931274414,14.382222175598145,9.871354103088379,81675,0.044444,0.0,False,0.0009275453805348555,0.0009271154761350686,8.985468017036032,10.449132919311523,-0.05529442688544284,0.45553371822812444
+2003-09-18,14.355555534362793,14.582221984863281,14.311111450195312,14.568888664245605,9.999478340148926,259650,0.0,0.0,False,0.012979398340138726,0.012895887784458542,9.115073384041859,10.449132919311523,-0.04303271693783994,0.4547266476429487
+2003-09-19,14.524443626403809,14.613332748413086,14.484443664550781,14.555556297302246,9.990325927734375,214425,0.0,0.0,False,-0.0009152889884068705,-0.0009157081211442561,9.105815168756518,10.449132919311523,-0.04390861855429229,0.45415348621104673
+2003-09-22,14.435556411743164,14.4399995803833,14.311111450195312,14.426667213439941,9.901864051818848,216000,0.0,0.0,False,-0.008854753744314436,-0.00889419004802012,9.01633066405162,10.449132919311523,-0.0523745722940554,0.4542847931774132
+2003-09-23,14.426667213439941,14.479999542236328,14.168889045715332,14.333333015441895,9.837800979614258,144900,0.0,0.0,False,-0.006469799208445259,-0.0064908190712554895,8.951527015849814,10.449132919311523,-0.05850551853612995,0.4523525169126422
+2003-09-24,14.355555534362793,14.471111297607422,14.333333015441895,14.404443740844727,9.88660717010498,263025,0.0,0.0,False,0.004961087400716657,0.004948821757177047,9.000897411146038,10.449132919311523,-0.053834682126295164,0.4501479811258587
+2003-09-25,14.417778015136719,14.475556373596191,14.355555534362793,14.399999618530273,9.883557319641113,308925,0.0,0.0,False,-0.0003084830226782742,-0.0003085306133534431,8.997812304083153,10.449132919311523,-0.0541265580635063,0.45014176295286007
+2003-09-26,14.377778053283691,14.377778053283691,13.604443550109863,13.804444313049316,9.474793434143066,324225,0.0,0.0,False,-0.04135797185955814,-0.04223754996665869,8.584323064153738,10.449132919311523,-0.09324596525781914,0.44937820958894426
+2003-09-29,13.804444313049316,13.911110877990723,13.662221908569336,13.74222183227539,9.432087898254395,379125,0.0,0.0,False,-0.004507278832568518,-0.004517467239994655,8.54112384768218,10.449132919311523,-0.09733295852495871,0.44736652037770225
+2003-09-30,13.74666690826416,14.088889122009277,13.5377779006958,14.088889122009277,9.670027732849121,298125,0.0,0.0,False,0.025226634565053363,0.02491369504258006,8.781814292327574,10.449132919311523,-0.07456170693574993,0.4474051529523822
+2003-10-01,14.11111068725586,14.600000381469727,14.102222442626953,14.564443588256836,9.99642562866211,385425,0.0,0.0,False,0.033753563570889655,0.033196414576801454,9.11198538288229,10.449132919311523,-0.04332486667987012,0.4482622907755568
+2003-10-02,14.631111145019531,14.777777671813965,14.506667137145996,14.715556144714355,10.100140571594238,336375,0.0,0.0,False,0.010375202775955605,0.010321749765609114,9.216899281697193,10.449132919311523,-0.03339916818095945,0.44008282317346836
+2003-10-03,14.800000190734863,14.924444198608398,14.79111099243164,14.893333435058594,10.222160339355469,177750,0.0,0.0,False,0.012080996981804537,0.012008604205805677,9.340329611082778,10.449132919311523,-0.021721666449143973,0.43999789046149085
+2003-10-06,14.893333435058594,14.897777557373047,14.671111106872559,14.764444351196289,10.133696556091309,216675,0.0,0.0,False,-0.008654118144045708,-0.008691782483003856,9.250843176980093,10.449132919311523,-0.030187802725453183,0.43292135338869603
+2003-10-07,14.751111030578613,14.977778434753418,14.666666984558105,14.977778434753418,10.280119895935059,202275,0.0,0.0,False,0.014449153774565682,0.014345759534919756,9.398959186363236,10.449132919311523,-0.016174837154583788,0.4295901477723727
+2003-10-08,15.004444122314453,15.022221565246582,14.782221794128418,14.880000114440918,10.2130126953125,170550,0.0,0.0,False,-0.006527861669112789,-0.006549261338323679,9.331076219291907,10.449132919311523,-0.022597111724231067,0.42896086750562396
+2003-10-09,14.991110801696777,15.20888900756836,14.991110801696777,15.066666603088379,10.341129302978516,271800,0.0,0.0,False,0.012544448096575733,0.012466418389651382,9.460673868706582,10.449132919311523,-0.010336131922812575,0.42511077506369793
+2003-10-10,15.084444046020508,15.568888664245605,15.04888916015625,15.426667213439941,10.588217735290527,416250,0.0,0.0,False,0.023893757158692797,0.02361276845991053,9.710618669841741,10.588217735290527,0.0,0.425480706122752
+2003-10-13,15.533332824707031,16.11111068725586,15.533332824707031,15.835556030273438,10.868867874145508,367200,0.0,0.0,False,0.026505890403025312,0.026160695797479382,9.994513154453163,10.868867874145508,0.0,0.42283409281088147
+2003-10-14,15.835556030273438,15.848889350891113,15.666666984558105,15.835556030273438,10.868867874145508,117225,0.0,0.0,False,0.0,0.0,9.994513154453163,10.868867874145508,0.0,0.42283950343183707
+2003-10-15,15.880000114440918,15.911110877990723,15.5377779006958,15.551111221313477,10.673632621765137,127125,0.0,0.0,False,-0.01796279563254144,-0.01812608502409881,9.797020961580433,10.868867874145508,-0.01796279563254144,0.4119180380228635
+2003-10-16,15.551111221313477,15.69333267211914,15.48888874053955,15.617777824401855,10.719389915466309,177075,0.0,0.0,False,0.00428694665842877,0.004277783880163286,9.843307214512665,10.868867874145508,-0.013752854520825641,0.4096161516918116
+2003-10-17,15.6355562210083,15.662221908569336,15.15999984741211,15.288888931274414,10.493653297424316,195525,0.0,0.0,False,-0.021058718809760957,-0.021283616605620732,9.61496105691439,10.868867874145508,-0.034521955834400986,0.4035077149459332
+2003-10-20,15.333333015441895,15.382222175598145,15.137778282165527,15.266667366027832,10.478401184082031,118800,0.0,0.0,False,-0.0014534607643297281,-0.0014545180630454355,9.599532627503278,10.868867874145508,-0.03592524029041755,0.40281138769679103
+2003-10-21,15.266667366027832,15.399999618530273,15.20444393157959,15.239999771118164,10.460097312927246,102150,0.0,0.0,False,-0.0017468190836776865,-0.0017483465511986928,9.581017161631491,10.868867874145508,-0.0376093044787702,0.40218436293615745
+2003-10-22,15.239999771118164,15.239999771118164,14.88888931274414,14.88888931274414,10.219111442565918,265950,0.0,0.0,False,-0.023038587801998966,-0.023308123934292994,9.337245468718786,10.868867874145508,-0.05978142701736289,0.4020392145393132
+2003-10-23,14.933333396911621,15.137778282165527,14.760000228881836,14.920000076293945,10.240468978881836,182925,0.0,0.0,False,0.002089960211898445,0.002087779283228907,9.358849900449036,10.868867874145508,-0.05781640760934137,0.3967859315096502
+2003-10-24,14.897777557373047,14.928889274597168,14.688888549804688,14.760000228881836,10.130646705627441,254250,0.0,0.0,False,-0.010724340211456407,-0.010782260424200567,9.247758069917209,10.868867874145508,-0.06792070499579095,0.39700220131832836
+2003-10-27,14.800000190734863,15.235555648803711,14.786666870117188,15.079999923706055,10.3502836227417,172350,0.0,0.0,False,0.021680443854808606,0.021448765642006297,9.469934013389711,10.868867874145508,-0.04771281217222256,0.39730515873751804
+2003-10-28,15.119999885559082,15.368888854980469,15.088889122009277,15.368888854980469,10.548563957214355,111600,0.0,0.0,False,0.019156995276631283,0.01897581035825251,9.670506489830858,10.868867874145508,-0.029469851013009363,0.3965151163081981
+2003-10-29,15.368888854980469,15.600000381469727,15.342222213745117,15.444443702697754,10.600419998168945,170100,0.0,0.0,False,0.004915933691535868,0.004903889944220801,9.722961992189969,10.868867874145508,-0.02469878915495305,0.3954285194963803
+2003-10-30,15.448888778686523,15.497777938842773,15.057778358459473,15.102222442626953,10.365532875061035,189900,0.0,0.0,False,-0.022158284591410782,-0.022407467231156636,9.485359548704142,10.868867874145508,-0.04630979094720511,0.3962113139916426
+2003-10-31,15.09333324432373,15.466667175292969,15.09333324432373,15.377778053283691,10.554664611816406,131850,0.0,0.0,False,0.018246214549221262,0.018081749934977926,9.676677668655524,10.868867874145508,-0.02890855477933607,0.3962043662067831
+2003-11-03,15.377778053283691,15.662221908569336,15.377778053283691,15.653332710266113,10.74379825592041,201600,0.0,0.0,False,0.017919436671844702,0.01776077616745946,9.867997718004695,10.868867874145508,-0.011507143124134256,0.3954802925884919
+2003-11-04,15.666666984558105,15.826666831970215,15.600000381469727,15.688888549804688,10.76819896697998,190350,0.0,0.0,False,0.00227114382440341,0.002268568675553075,9.892680503905572,10.868867874145508,-0.009262133676773754,0.39548043371583796
+2003-11-05,15.657777786254883,15.773332595825195,15.497777938842773,15.720000267028809,10.789552688598633,137700,0.0,0.0,False,0.0019830355739276495,0.001981071954406958,9.914281076840245,10.868867874145508,-0.007297465243417567,0.3954807727288689
+2003-11-06,15.555556297302246,15.675556182861328,15.342222213745117,15.671111106872559,10.755993843078613,182700,0.0,0.0,False,-0.0031103092490091244,-0.003115156314011463,9.880334287460665,10.868867874145508,-0.01038507711878578,0.39482848643428653
+2003-11-07,15.711111068725586,15.9022216796875,15.493332862854004,15.502222061157227,10.640081405639648,178200,0.0,0.0,False,-0.010776543676952133,-0.01083503119885771,9.763081889792005,10.868867874145508,-0.02104970555857877,0.3942381244691999
+2003-11-10,15.555556297302246,15.555556297302246,15.373332977294922,15.399999618530273,10.569915771484375,178875,0.0,0.0,False,-0.006594464034653247,-0.006616303578947773,9.692105133367743,10.868867874145508,-0.027505358066985952,0.3942828540646738
+2003-11-11,15.426667213439941,15.466667175292969,15.164443969726562,15.222222328186035,10.447895050048828,225675,0.0,0.0,False,-0.01154415267572284,-0.011611303707652995,9.568673839283266,10.868867874145508,-0.03873198468978312,0.389991327554557
+2003-11-12,15.30222225189209,15.399999618530273,15.173333168029785,15.377778053283691,10.554664611816406,162225,0.0,0.0,False,0.010219241412372293,0.01016737800205051,9.676677668655525,10.868867874145508,-0.02890855477933607,0.3899410590635721
+2003-11-13,15.355555534362793,15.359999656677246,15.119999885559082,15.173333168029785,10.414342880249023,183150,0.0,0.0,False,-0.01329475987425377,-0.013383926374279318,9.534733802795943,10.868867874145508,-0.04181898235948689,0.3895383525694977
+2003-11-14,15.199999809265137,15.30666732788086,14.933333396911621,14.933333396911621,10.249613761901855,122625,0.0,0.0,False,-0.015817523989879345,-0.015943956022613684,9.368100398143225,10.868867874145508,-0.05697503359266265,0.38961101323904257
+2003-11-17,14.933333396911621,14.933333396911621,14.48888874053955,14.662221908569336,10.06353759765625,409725,0.0,0.0,False,-0.018154456213487435,-0.018321270385072762,9.179873173448092,10.868867874145508,-0.07409513905353016,0.38879930636653964
+2003-11-18,14.69777774810791,14.728889465332031,14.48888874053955,14.564443588256836,9.99642562866211,211050,0.0,0.0,False,-0.006668824788787053,-0.0066911607593181845,9.111985382882294,10.868867874145508,-0.08026983634226836,0.38849351628397905
+2003-11-19,14.48888874053955,14.48888874053955,14.155555725097656,14.315555572509766,9.825600624084473,328950,0.0,0.0,False,-0.017088608561028118,-0.01723630385521301,8.93918562289938,10.868867874145508,-0.09598674509078575,0.388657900910991
+2003-11-20,14.333333015441895,14.85777759552002,14.333333015441895,14.502222061157227,9.953719139099121,344025,0.0,0.0,False,0.013039255300139496,0.012954976045971471,9.068785201711842,10.868867874145508,-0.0841990854653143,0.37746156824118443
+2003-11-21,14.613332748413086,15.013333320617676,14.613332748413086,14.986666679382324,10.28622055053711,224325,0.0,0.0,False,0.03340474116171244,0.03285892478543956,9.405130365187906,10.868867874145508,-0.05360699295962368,0.37865283468817823
+2003-11-24,15.0977783203125,15.4622220993042,15.06222152709961,15.422222137451172,10.585168838500977,220500,0.0,0.0,False,0.02906298639963123,0.02864866625130133,9.707534527477753,10.868867874145508,-0.026101985867303168,0.3792910910135176
+2003-11-25,15.422222137451172,15.444443702697754,15.244443893432617,15.346667289733887,10.533315658569336,263475,0.0,0.0,False,-0.0048986634717660404,-0.004910701252452232,9.655081919215323,10.868867874145508,-0.030872784494360483,0.37933942906908535
+2003-11-26,15.457777976989746,15.720000267028809,15.395556449890137,15.520000457763672,10.652280807495117,235125,0.0,0.0,False,0.011294178659593923,0.011230875615139451,9.77542231804355,10.868867874145508,-0.01992728857856485,0.3792099873851114
+2003-11-28,15.520000457763672,15.6355562210083,15.51111125946045,15.524443626403809,10.655330657958984,108900,0.0,0.0,False,0.00028630961941233934,0.0002862686406348142,9.778507425106437,10.868867874145508,-0.019646684333561426,0.37824929953305925
+2003-12-01,15.5600004196167,15.613332748413086,15.502222061157227,15.58666706085205,10.698038101196289,207225,0.0,0.0,False,0.004008082396335988,0.004000071432688576,9.821708570975783,10.868867874145508,-0.015717347466849163,0.3773531871089005
+2003-12-02,15.591111183166504,15.595556259155273,15.328888893127441,15.457777976989746,10.60957145690918,175275,0.0,0.0,False,-0.008269426922046241,-0.00830380830695251,9.732219242776418,10.868867874145508,-0.02385680093260989,0.3764952735617771
+2003-12-03,15.448888778686523,15.577777862548828,15.422222137451172,15.475556373596191,10.621777534484863,316350,0.0,0.0,False,0.0011504779081095151,0.0011498166155540445,9.74456642392022,10.868867874145508,-0.02273376974693142,0.374950633112349
+2003-12-04,15.395556449890137,15.395556449890137,14.15999984741211,14.359999656677246,9.856104850769043,636300,0.0,0.0,False,-0.07208517418388527,-0.07481533293394868,8.970042481721606,10.868867874145508,-0.09318017617875285,0.3820662737212611
+2003-12-05,14.382222175598145,14.48888874053955,14.226667404174805,14.444443702697754,9.914064407348633,670275,0.0,0.0,False,0.005880574269161443,0.00586335118041039,9.028672057002064,10.868867874145508,-0.08784755485602402,0.3818260727843924
+2003-12-08,14.48888874053955,14.782221794128418,14.48888874053955,14.782221794128418,10.14590072631836,569700,0.0,0.0,False,0.023384588746254487,0.023115358399422335,9.263188428726112,10.868867874145508,-0.06651724505244172,0.3820057471023077
+2003-12-09,15.199999809265137,16.0222225189209,15.199999809265137,15.311111450195312,10.508909225463867,735525,0.0,0.0,False,0.03577883412597038,0.035153640473682475,9.630393345121082,10.868867874145508,-0.03311832040371909,0.38170545043302423
+2003-12-10,15.311111450195312,15.311111450195312,14.591111183166504,14.675556182861328,10.072690963745117,249075,0.0,0.0,False,-0.041509375745844346,-0.04239549823008413,9.189132353432328,10.868867874145508,-0.07325297534385422,0.3800134229165725
+2003-12-11,14.711111068725586,15.177778244018555,14.69777774810791,15.133333206176758,10.386885643005371,357975,0.0,0.0,False,0.03119272500180359,0.030716117732194077,9.506959156939923,10.868867874145508,-0.044345210257515366,0.3805485416504904
+2003-12-12,15.124444007873535,15.48888874053955,15.119999885559082,15.395556449890137,10.566865921020508,354375,0.0,0.0,False,0.017327646053014734,0.01717923435808284,9.68902002630486,10.868867874145508,-0.027785962311989487,0.38057240502376605
+2003-12-15,15.506667137145996,15.804444313049316,15.191110610961914,15.222222328186035,10.447895050048828,514350,0.0,0.0,False,-0.011258860655647407,-0.011322721412637422,9.568673839283269,10.868867874145508,-0.03873198468978312,0.38027538491450763
+2003-12-16,15.222222328186035,15.25333309173584,14.964444160461426,15.186667442321777,10.423492431640625,283050,0.0,0.0,False,-0.002335649266316908,-0.002338381149707808,9.543989123984604,10.868867874145508,-0.040977169624476395,0.3802793461269017
+2003-12-17,15.11111068725586,15.386667251586914,15.088889122009277,15.386667251586914,10.591760635375977,261675,0.044444,0.0,False,0.016143169368509458,0.016014253961526705,9.714202526232809,10.868867874145508,-0.025495501645456997,0.3800060058433345
+2003-12-18,15.333333015441895,15.582221984863281,15.248888969421387,15.493332862854004,10.66518783569336,241425,0.0,0.0,False,0.006932482978527554,0.006908563800969725,9.788478552874414,10.868867874145508,-0.018739765798115537,0.380037915215071
+2003-12-19,15.604443550109863,15.715556144714355,15.471111297607422,15.631111145019531,10.760032653808594,274050,0.0,0.0,False,0.00889293461834928,0.008853625353209084,9.88441978727659,10.868867874145508,-0.010013482691772158,0.3767721629467315
+2003-12-22,15.631111145019531,15.777777671813965,15.555556297302246,15.777777671813965,10.860992431640625,216225,0.0,0.0,False,0.009382850506154838,0.009339104989875995,9.98654667098684,10.868867874145508,-0.0007245871967600515,0.37679592657069083
+2003-12-23,15.733332633972168,16.14666748046875,15.622221946716309,16.14666748046875,11.114928245544434,321975,0.0,0.0,False,0.023380535020357307,0.02311139729431055,10.243418010180639,11.114928245544434,0.0,0.3768855383220356
+2003-12-24,16.12444305419922,16.333332061767578,16.044443130493164,16.328889846801758,11.240363121032715,175275,0.0,0.0,False,0.0112852618314081,0.011222058331617855,10.370302926305497,11.240363121032715,0.0,0.37682736980378034
+2003-12-26,16.328889846801758,16.351110458374023,16.168888092041016,16.200000762939453,11.151637077331543,160650,0.0,0.0,False,-0.007893521120785674,-0.007924839877676941,10.280551200006974,11.240363121032715,-0.007893521120785674,0.3768956399955547
+2003-12-29,16.164443969726562,16.773332595825195,16.14666748046875,16.773332595825195,11.546306610107422,358200,0.0,0.0,False,0.03539117441134643,0.034779301604779475,10.679783154982543,11.546306610107422,0.0,0.37823458131311705
+2003-12-30,16.72888946533203,17.004444122314453,16.608888626098633,17.0,11.702337265014648,418950,0.0,0.0,False,0.013513468867234257,0.013422976281144184,10.837617541023446,11.702337265014648,0.0,0.37387050931818644
+2003-12-31,17.0,17.004444122314453,16.737777709960938,16.857778549194336,11.604438781738281,382275,0.0,0.0,False,-0.008365720544480038,-0.008400909576430441,10.738587340762809,11.702337265014648,-0.008365720544480038,0.37401374498726525
+2004-01-02,17.0,17.200000762939453,16.786666870117188,16.933332443237305,11.65644359588623,360900,0.0,0.0,False,0.004481458787114256,0.004471446951292964,10.791193336149378,11.702337265014648,-0.003921752389210442,0.36322137865861326
+2004-01-05,16.55555534362793,16.77777862548828,16.30666732788086,16.662221908569336,11.469823837280273,593550,0.0,0.0,False,-0.01601000829033472,-0.0161395530083718,10.602416233084687,11.702337265014648,-0.01986897339128124,0.3634281268263579
+2004-01-06,16.662221908569336,16.8799991607666,16.608888626098633,16.760000228881836,11.537125587463379,245250,0.0,0.0,False,0.005867723091295796,0.005850575051425781,10.670495998730384,11.702337265014648,-0.01411783593395377,0.36340787835157773
+2004-01-07,16.760000228881836,17.057777404785156,16.71555519104004,16.9777774810791,11.687040328979492,195975,0.0,0.0,False,0.012994115421523622,0.012910416188986229,10.822143770764317,11.702337265014648,-0.0013071693020579866,0.3635601367834442
+2004-01-08,16.9777774810791,16.9777774810791,16.435556411743164,16.46666717529297,11.33520793914795,325575,0.0,0.0,False,-0.030104490095677172,-0.030566935035233552,10.46624416070767,11.702337265014648,-0.03137230773242794,0.36365478065506746
+2004-01-09,16.46666717529297,16.622222900390625,16.253332138061523,16.253332138061523,11.1883544921875,288000,0.0,0.0,False,-0.012955514159847636,-0.013040168791153304,10.317693072123353,11.702337265014648,-0.04392137751522107,0.35155859929393746
+2004-01-12,16.311111450195312,16.41777801513672,16.14666748046875,16.275556564331055,11.203646659851074,218475,0.0,0.0,False,0.0013667932736893817,0.0013658600620044005,10.333162018888013,11.702337265014648,-0.04261461568489067,0.35068251974046705
+2004-01-13,16.280000686645508,16.422222137451172,16.22222137451172,16.422222137451172,11.304609298706055,207450,0.0,0.0,False,0.00901158720194073,0.00897122515284793,10.435291796694944,11.702337265014648,-0.033987053808271495,0.35063970462074945
+2004-01-14,16.457778930664062,16.93777847290039,16.457778930664062,16.893333435058594,11.628910064697266,227700,0.0,0.0,False,0.028687481134649362,0.028283699482905985,10.76334151438184,11.702337265014648,-0.0062745756385693685,0.3504880693566024
+2004-01-15,16.9777774810791,17.204444885253906,16.844444274902344,17.093332290649414,11.766587257385254,376875,0.0,0.0,False,0.011839217254413725,0.011769682012292039,10.902610270208472,11.766587257385254,0.0,0.3495315000904692
+2004-01-16,17.200000762939453,17.657777786254883,17.106666564941406,17.44444465637207,12.008277893066406,398475,0.0,0.0,False,0.020540419273180177,0.020332309806470623,11.147094875603814,12.008277893066406,0.0,0.34964601167351705
+2004-01-20,17.44444465637207,17.46666717529297,17.244443893432617,17.39555549621582,11.974624633789062,266400,0.0,0.0,False,-0.002802505036694325,-0.002806439406381191,11.113052581033731,12.008277893066406,-0.002802505036694325,0.34897389337406004
+2004-01-21,17.39555549621582,17.426666259765625,17.204444885253906,17.20888900756836,11.84613037109375,273600,0.0,0.0,False,-0.010730546186202616,-0.010788533695104087,10.983072910857048,12.008277893066406,-0.013502978813163535,0.3468199105061232
+2004-01-22,17.275556564331055,17.311111450195312,17.102222442626953,17.182222366333008,11.827775955200195,337275,0.0,0.0,False,-0.001549401814650131,-0.001550603378939396,10.964506315943881,12.008277893066406,-0.01503145908793746,0.34653655463083494
+2004-01-23,17.195556640625,17.262222290039062,16.866666793823242,16.88888931274414,11.625853538513184,337275,0.0,0.0,False,-0.01707188379724378,-0.017219288464363727,10.760249654426698,12.008277893066406,-0.03184672756232887,0.34680855179502745
+2004-01-26,16.91111183166504,17.288888931274414,16.72888946533203,16.946666717529297,11.665626525878906,364500,0.0,0.0,False,0.0034210810616155385,0.0034152424761937413,10.800482421799327,12.008277893066406,-0.02853459673725134,0.34620348488559965
+2004-01-27,16.955556869506836,17.044443130493164,16.666667938232422,16.688888549804688,11.488178253173828,329175,0.0,0.0,False,-0.015211208100261775,-0.015328085269531878,10.620982827997857,12.008277893066406,-0.04331175914848573,0.3460471873239578
+2004-01-28,16.697778701782227,16.733333587646484,16.01333236694336,16.031110763549805,11.035377502441406,328950,0.0,0.0,False,-0.039414495558277696,-0.040212279973824636,10.162947651940915,12.008277893066406,-0.08101914356818418,0.34792164008642096
+2004-01-29,16.053333282470703,16.27111053466797,15.875555992126465,16.18666648864746,11.142457962036133,296325,0.0,0.0,False,0.009703379840973803,0.009656604394006408,10.271265973152603,12.008277893066406,-0.07210192325164289,0.3473307002596515
+2004-01-30,16.15999984741211,16.440000534057617,16.128889083862305,16.440000534057617,11.31684684753418,135225,0.0,0.0,False,0.015650845270604785,0.015529633863236294,10.447670812902247,12.008277893066406,-0.057579534025562484,0.3467748789059212
+2004-02-02,16.440000534057617,16.564443588256836,16.244443893432617,16.475555419921875,11.341323852539062,171450,0.0,0.0,False,0.0021628820584609354,0.0021605463962964017,10.47243077471464,12.008277893066406,-0.055541189708179894,0.3451951912899209
+2004-02-03,16.453332901000977,16.511110305786133,16.34666633605957,16.391111373901367,11.283194541931152,92700,0.0,0.0,False,-0.0051254431461188465,-0.005138623285165015,10.413629483031055,12.008277893066406,-0.06038195964418158,0.34455445045959776
+2004-02-04,16.377777099609375,16.391111373901367,15.853333473205566,15.853333473205566,10.913000106811523,291150,0.0,0.0,False,-0.032809363850272555,-0.033359661128618275,10.03915556047009,12.008277893066406,-0.09121022981049576,0.3458933625721703
+2004-02-05,15.853333473205566,16.280000686645508,15.853333473205566,16.12444305419922,11.099624633789062,286200,0.0,0.0,False,0.017101120237418055,0.01695654205222651,10.227937487029251,12.008277893066406,-0.07566890667994963,0.3458068780103677
+2004-02-06,16.155555725097656,16.200000762939453,16.053333282470703,16.093332290649414,11.078213691711426,213750,0.0,0.0,False,-0.001928978932535963,-0.001930841808414753,10.206279032160941,12.008277893066406,-0.07745192188565198,0.3454872118368531
+2004-02-09,16.0977783203125,16.11111068725586,15.986666679382324,16.0755558013916,11.065973281860352,240525,0.0,0.0,False,-0.0011049082633450835,-0.0011055191244854238,10.193897121856956,12.008277893066406,-0.07847125288049361,0.344980321392047
+2004-02-10,16.044443130493164,16.431110382080078,15.95555591583252,16.431110382080078,11.310729026794434,189000,0.0,0.0,False,0.02211786877664812,0.02187681661534852,10.441482269497488,12.008277893066406,-0.058089000977795346,0.3453807064159664
+2004-02-11,16.431110382080078,16.675556182861328,16.382221221923828,16.622222900390625,11.442285537719727,229050,0.0,0.0,False,0.011631125687269428,0.011564004109866882,10.574559587822678,12.008277893066406,-0.047133515761946576,0.3449443617920484
+2004-02-12,16.622222900390625,16.684444427490234,16.564443588256836,16.671110153198242,11.475937843322754,188775,0.0,0.0,False,0.0029410475286681947,0.002936731109510209,10.608600917693867,12.008277893066406,-0.04433109014332737,0.34494665094284277
+2004-02-13,16.635555267333984,16.87555694580078,16.613332748413086,16.848888397216797,11.59831714630127,362025,0.0,0.0,False,0.010663991444474608,0.010607532120855204,10.732394938562475,12.008277893066406,-0.03413984506486556,0.344550996486975
+2004-02-17,16.795555114746094,16.795555114746094,16.542221069335938,16.568889617919922,11.405573844909668,462375,0.0,0.0,False,-0.016618212707958935,-0.016757844318119476,10.537423503899664,12.008277893066406,-0.050190714565719774,0.34479924943900137
+2004-02-18,16.60444450378418,16.79111099243164,16.60444450378418,16.666667938232422,11.472880363464355,103500,0.0,0.0,False,0.005901195281351468,0.005883851428004695,10.60550809303983,12.008277893066406,-0.044585704492331124,0.34282030276570247
+2004-02-19,16.666667938232422,16.675556182861328,15.942221641540527,15.95555591583252,10.983373641967773,326925,0.0,0.0,False,-0.04266641906730129,-0.0436033788477308,10.110342621253237,12.008277893066406,-0.08534981120735174,0.34561861497274754
+2004-02-20,15.977778434753418,16.364444732666016,15.866666793823242,16.244443893432617,11.182233810424805,246375,0.0,0.0,False,0.01810556345795078,0.017943609665685364,10.311501634621912,12.008277893066406,-0.06878955417233978,0.34561745891966217
+2004-02-23,16.44444465637207,16.551111221313477,16.102222442626953,16.377777099609375,11.274014472961426,314550,0.0,0.0,False,0.008207721649591715,0.008174221484110535,10.40434329147779,12.008277893066406,-0.061146438035794004,0.34548623633377923
+2004-02-24,16.377777099609375,16.71555519104004,16.239999771118164,16.55555534362793,11.396393775939941,506025,0.0,0.0,False,0.010854988990125936,0.01079649650661487,10.528137312346399,12.008277893066406,-0.050955192957332196,0.3447909903652259
+2004-02-25,16.55555534362793,17.164443969726562,16.55555534362793,16.9777774810791,11.687040328979492,305550,0.0,0.0,False,0.02550337929294466,0.025183593788588685,10.822143770764317,12.008277893066406,-0.026751343277323425,0.34561394134394435
+2004-02-26,16.991111755371094,17.422222137451172,16.991111755371094,17.422222137451172,11.992987632751465,493200,0.0,0.0,False,0.02617833901140365,0.02584155134290803,11.13162785823694,12.008277893066406,-0.00127330999924391,0.34638383047256505
+2004-02-27,17.413333892822266,17.64444351196289,17.399999618530273,17.50666618347168,12.051112174987793,453600,0.0,0.0,False,0.004846543998560993,0.004834837313601286,11.190424326426053,12.051112174987793,0.0,0.34609306135265633
+2004-03-01,17.488889694213867,17.622222900390625,17.302221298217773,17.333332061767578,11.931792259216309,448425,0.0,0.0,False,-0.009901153855254474,-0.00995049624698878,11.06972505960927,12.051112174987793,-0.009901153855254474,0.3459060823479734
+2004-03-02,17.29777717590332,17.373332977294922,17.20888900756836,17.315555572509766,11.919562339782715,422100,0.0,0.0,False,-0.0010249859508028036,-0.0010255116081274213,11.057353760993118,12.051112174987793,-0.01091599126245879,0.3458800954292428
+2004-03-03,17.315555572509766,17.51555633544922,17.288888931274414,17.44444465637207,12.008277893066406,216000,0.0,0.0,False,0.007442853248696535,0.007415291888740752,11.147094875603809,12.051112174987793,-0.0035543841347929206,0.34573844951231225
+2004-03-04,17.44444465637207,17.44444465637207,17.231111526489258,17.275556564331055,11.8920259475708,376875,0.0,0.0,False,-0.009680983945477228,-0.009728149322244512,11.0294990451289,12.051112174987793,-0.013200958144525266,0.34538578257738956
+2004-03-05,17.106666564941406,17.44444465637207,17.084444046020508,17.311111450195312,11.916498184204102,164025,0.0,0.0,False,0.002057869427900094,0.0020557549150395996,11.054254183446824,12.051112174987793,-0.01117025456480969,0.34379337802253435
+2004-03-08,17.30666732788086,17.462221145629883,17.30666732788086,17.342222213745117,11.937912940979004,99000,0.0,0.0,False,0.0017970679342098617,0.001795455139541753,11.075916497110711,12.051112174987793,-0.00939326033689536,0.3408524640029366
+2004-03-09,17.311111450195312,17.386667251586914,17.248889923095703,17.333332061767578,11.931792259216309,212175,0.0,0.0,False,-0.0005127095324748421,-0.00051284101294997,11.069725059609272,12.051112174987793,-0.009901153855254474,0.33933009087193344
+2004-03-10,17.30666732788086,17.377777099609375,16.662221908569336,16.697778701782227,11.494297981262207,249300,0.0,0.0,False,-0.03666626676442286,-0.03735537142041859,10.627173300800399,12.051112174987793,-0.046204382271144984,0.341496082625141
+2004-03-11,16.733333587646484,16.9022216796875,16.600000381469727,16.617778778076172,11.439224243164062,238050,0.0,0.0,False,-0.004791396411327087,-0.004802911949509284,10.571462904373066,12.051112174987793,-0.05077439517107063,0.3411213766795443
+2004-03-12,16.662221908569336,17.151111602783203,16.591110229492188,17.151111602783203,11.806364059448242,186525,0.0,0.0,False,0.03209481766244582,0.031590540418774016,10.942846896376675,12.051112174987793,-0.020309172463561342,0.3421300356721301
+2004-03-15,17.12444305419922,17.128889083862305,16.36888885498047,16.373332977294922,11.270959854125977,294525,0.0,0.0,False,-0.04534877991449027,-0.0464092197786369,10.401253360920437,12.051112174987793,-0.06473695618575603,0.34534284635974155
+2004-03-16,16.373332977294922,16.46666717529297,15.977778434753418,16.115556716918945,11.093506813049316,230400,0.0,0.0,False,-0.015744270530047122,-0.015869528022118568,10.221748943624497,12.051112174987793,-0.0794619905643229,0.34576516564449267
+2004-03-17,16.17333221435547,16.426666259765625,16.17333221435547,16.182222366333008,11.170207023620605,141075,0.044444,0.0,False,0.006913973359719439,0.006890181447389211,10.299335816870178,12.051112174987793,-0.07309741529047542,0.34532423558421627
+2004-03-18,16.217777252197266,16.68000030517578,16.031110763549805,16.675556182861328,11.5107421875,232425,0.0,0.0,False,0.030486020819425752,0.030030555821552857,10.643807603828964,12.051112174987793,-0.04483984379544126,0.3464278023104348
+2004-03-19,16.70222282409668,16.70222282409668,16.11111068725586,16.133333206176758,11.136459350585938,155925,0.0,0.0,False,-0.032515960380079756,-0.033056350731147516,10.26519801710959,12.051112174987793,-0.07589779359121951,0.3480181261305531
+2004-03-22,16.151111602783203,16.177778244018555,15.844444274902344,16.01333236694336,11.053628921508789,157050,0.0,0.0,False,-0.007437770521991793,-0.007465568660384379,10.181410059373531,12.051112174987793,-0.0827710537413543,0.338169878768216
+2004-03-23,16.044443130493164,16.053333282470703,15.800000190734863,15.866666793823242,10.952384948730469,172350,0.0,0.0,False,-0.009159342465469789,-0.009201547151792363,10.07899569539288,12.051112174987793,-0.09117226777937926,0.3355407618708817
+2004-03-24,15.880000114440918,15.946666717529297,15.4622220993042,15.777777671813965,10.89102554321289,567900,0.0,0.0,False,-0.005602378459560131,-0.00561813064243839,10.01692696855545,12.051112174987793,-0.09626386468982295,0.3356101641632506
+2004-03-25,15.822221755981445,16.333332061767578,15.822221755981445,16.08888816833496,11.105782508850098,220725,0.0,0.0,False,0.019718709205584384,0.019526813974539505,10.234166547787556,12.051112174987793,-0.07844335463906282,0.33551203747458924
+2004-03-26,16.08888816833496,16.142221450805664,15.960000038146973,16.008888244628906,11.050558090209961,182925,0.0,0.0,False,-0.004972582399855985,-0.004984986826157549,10.178303728934976,12.051112174987793,-0.08302587099425496,0.33539960990134937
+2004-03-29,16.044443130493164,16.18666648864746,15.911110877990723,15.977778434753418,11.02908706665039,243225,0.0,0.0,False,-0.0019429809231619188,-0.0019448709591952545,10.156584498036345,12.051112174987793,-0.08480753423394616,0.33299985576685626
+2004-03-30,15.982221603393555,16.288888931274414,15.924444198608398,16.15999984741211,11.154867172241211,231975,0.0,0.0,False,0.011404398644304203,0.011339858719252065,10.283818635160817,12.051112174987793,-0.0743703145180864,0.3330536603336366
+2004-03-31,16.15999984741211,16.337778091430664,15.915555953979492,16.191110610961914,11.176339149475098,308925,0.0,0.0,False,0.0019248976166492682,0.0019230473752017377,10.30553883075834,12.051112174987793,-0.07258857214260239,0.3315557078843493
+2004-04-01,16.168888092041016,16.662221908569336,16.115556716918945,16.386667251586914,11.311331748962402,328725,0.0,0.0,False,0.012078427263335634,0.01200606515829971,10.442091959198471,12.051112174987793,-0.061386900668040645,0.3316963580095373
+2004-04-02,16.46666717529297,16.600000381469727,16.266666412353516,16.30666732788086,11.256107330322266,143550,0.0,0.0,False,-0.0048822207557658315,-0.0048941777291172635,10.386229140345892,12.051112174987793,-0.06596941702323278,0.33160121126543957
+2004-04-05,16.311111450195312,16.511110305786133,16.18666648864746,16.35555648803711,11.289857864379883,183375,0.0,0.0,False,0.002998419708267974,0.0029939334135203597,10.420369834203159,12.051112174987793,-0.06316880131511027,0.33136676519960084
+2004-04-06,16.333332061767578,16.639999389648438,16.328889846801758,16.46666717529297,11.366554260253906,121275,0.0,0.0,False,0.006793388968695968,0.006770417877544412,10.497952848653263,12.051112174987793,-0.056804542584434126,0.331131467713212
+2004-04-07,16.422222137451172,16.64444351196289,16.311111450195312,16.559999465942383,11.430974960327148,121725,0.0,0.0,False,0.005667566317657524,0.0056515660901088,10.563118258940305,12.051112174987793,-0.051458919779018064,0.33105464697726517
+2004-04-08,16.737777709960938,17.08888816833496,16.733333587646484,16.97333335876465,11.716293334960938,592425,0.0,0.0,False,0.024960108444295193,0.024653693242091972,10.851734944637665,12.051112174987793,-0.027783231552833354,0.33099153027233036
+2004-04-12,16.97333335876465,17.746667861938477,16.97333335876465,17.333332061767578,11.964789390563965,431100,0.0,0.0,False,0.021209442995211214,0.02098765330210513,11.10310364134031,12.051112174987793,-0.007163055423464737,0.33114645124113956
+2004-04-13,17.333332061767578,17.337778091430664,16.87555694580078,16.955556869506836,11.704020500183105,494325,0.0,0.0,False,-0.021794691228457008,-0.02203570380967775,10.839320234571284,12.051112174987793,-0.0288016300707149,0.3319669003088625
+2004-04-14,16.88888931274414,16.88888931274414,16.706666946411133,16.724443435668945,11.544490814208984,324900,0.0,0.0,False,-0.0136303320702168,-0.013724077878744292,10.67794636828844,12.051112174987793,-0.04203938635890436,0.3305860213623298
+2004-04-15,16.737777709960938,16.95111083984375,16.72888946533203,16.915555953979492,11.676410675048828,166275,0.0,0.0,False,0.011427083529528703,0.011362287562608875,10.811391236892229,12.051112174987793,-0.031092690408829005,0.3299827751608545
+2004-04-16,16.915555953979492,17.28444480895996,16.906667709350586,17.07111167907715,11.783784866333008,211725,0.0,0.0,False,0.009195821753137379,0.009153797618780744,10.920006685363258,12.051112174987793,-0.02218279149451663,0.3300787201864135
+2004-04-19,17.057777404785156,17.14666748046875,16.844444274902344,17.017778396606445,11.746973037719727,197100,0.0,0.0,False,-0.003123939297165479,-0.0031288289815719606,10.882769308056377,12.051112174987793,-0.025237433097611506,0.3301077047937949
+2004-04-20,17.044443130493164,17.248889923095703,16.88888931274414,16.915555953979492,11.676410675048828,265275,0.0,0.0,False,-0.006006854910139081,-0.006024968637208797,10.811391236892229,12.051112174987793,-0.031092690408829005,0.33017735635336887
+2004-04-21,16.93777847290039,17.248889923095703,16.844444274902344,17.23555564880371,11.897296905517578,160650,0.0,0.0,False,0.01891730572142003,0.018740598564257624,11.03483093591582,12.051112174987793,-0.01276357461757427,0.33065107069272154
+2004-04-22,17.22222137451172,17.755556106567383,17.22222137451172,17.719999313354492,12.231696128845215,265500,0.0,0.0,False,0.02810715963325694,0.027719402488651734,11.373095850190866,12.231696128845215,0.0,0.331736435876938
+2004-04-23,17.719999313354492,17.755556106567383,17.275556564331055,17.502222061157227,12.081374168395996,131850,0.0,0.0,False,-0.012289543401484915,-0.012365684307739105,11.221036151729212,12.231696128845215,-0.012289543401484915,0.33055761719721866
+2004-04-26,17.46666717529297,17.488889694213867,17.079999923706055,17.23555564880371,11.897296905517578,152325,0.0,0.0,False,-0.015236450780570232,-0.01535371818091264,11.03483093591582,12.231696128845215,-0.027338745158902777,0.330661442511082
+2004-04-27,17.213333129882812,17.479999542236328,17.213333129882812,17.44444465637207,12.041486740112305,236475,0.0,0.0,False,0.012119545787569352,0.012046692137267978,11.180687620489309,12.231696128845215,-0.015550532545061446,0.3303016341457056
+2004-04-28,17.41777801513672,17.41777801513672,16.74222183227539,16.746667861938477,11.559833526611328,220950,0.0,0.0,False,-0.03999948045422874,-0.04082145332688985,10.693466444094481,12.231696128845215,-0.05492799977670115,0.3328771844856138
+2004-04-29,16.768888473510742,16.871110916137695,16.44444465637207,16.44444465637207,11.351210594177246,277875,0.0,0.0,False,-0.01804722636825362,-0.01821206380882785,10.48243180814833,12.231696128845215,-0.07198392809902932,0.3333231501659346
+2004-04-30,16.448888778686523,16.511110305786133,16.17333221435547,16.25777816772461,11.222360610961914,397125,0.0,0.0,False,-0.011351210705352166,-0.011416127420662824,10.3520923052842,12.231696128845215,-0.0825180340691305,0.33329600832035605
+2004-05-03,16.302221298217773,16.933332443237305,16.29777717590332,16.933332443237305,11.688678741455078,306675,0.0,0.0,False,0.041552588324212936,0.04071247331427121,10.82380112346414,12.231696128845215,-0.0443942836439154,0.3355743594579857
+2004-05-04,16.835556030273438,16.835556030273438,16.488889694213867,16.55555534362793,11.427910804748535,213300,0.0,0.0,False,-0.022309445102781655,-0.022562065049834722,10.56001868139401,12.231696128845215,-0.06571331691286586,0.33591999070040046
+2004-05-05,17.244443893432617,17.688888549804688,17.177778244018555,17.577777862548828,12.133528709411621,906975,0.0,0.0,False,0.061745135809940566,0.05991390890566156,11.273793604842131,12.231696128845215,-0.00802565878023176,0.3403441574881889
+2004-05-06,17.711111068725586,17.822221755981445,17.413333892822266,17.68000030517578,12.204083442687988,495000,0.0,0.0,False,0.005814856911463773,0.005798015884915407,11.345163958415128,12.231696128845215,-0.0022574699261952436,0.34037039901078947
+2004-05-07,17.684444427490234,17.84000015258789,16.982221603393555,17.342222213745117,11.970926284790039,353025,0.0,0.0,False,-0.019104847897253974,-0.01928970371917047,11.109311478722946,12.231696128845215,-0.021319189203876543,0.3116444077565155
+2004-05-10,17.311111450195312,17.333332061767578,17.057777404785156,17.195556640625,11.8696870803833,599625,0.0,0.0,False,-0.008457090286770108,-0.008493054386136544,11.006901938236764,12.231696128845215,-0.029595981182708675,0.3038059711836445
+2004-05-11,17.262222290039062,17.617778778076172,17.244443893432617,17.422222137451172,12.026153564453125,456750,0.0,0.0,False,0.013182022660766846,0.013095895858053678,11.165177191672207,12.231696128845215,-0.016804093416559973,0.2999225271862963
+2004-05-12,17.422222137451172,17.55555534362793,16.959999084472656,17.49333381652832,12.075238227844238,520875,0.0,0.0,False,0.0040814931497463736,0.004073186451397963,11.214829279045468,12.231696128845215,-0.012791186058980997,0.29922866853949437
+2004-05-13,17.497777938842773,17.69333267211914,17.453332901000977,17.479999542236328,12.066032409667969,414900,0.0,0.0,False,-0.0007623715576097201,-0.000762662310589573,11.205517040622064,12.231696128845215,-0.013543805980151147,0.29919656061205935
+2004-05-14,17.48444366455078,17.537778854370117,17.15999984741211,17.244443893432617,11.903435707092285,402975,0.0,0.0,False,-0.013475573167315735,-0.013567192718380812,11.041040702696243,12.231696128845215,-0.02683686859901746,0.29957495327785927
+2004-05-17,17.177778244018555,17.177778244018555,16.893333435058594,16.92888832092285,11.6856107711792,277200,0.0,0.0,False,-0.0182993331734721,-0.01846883702696232,10.820697687122266,12.231696128845215,-0.044645104972663385,0.29326499376155873
+2004-05-18,16.92888832092285,17.08888816833496,16.808889389038086,16.915555953979492,11.676410675048828,524925,0.0,0.0,False,-0.0007873012639666443,-0.0007876113483706774,10.811391236892227,12.231696128845215,-0.045397257089055176,0.29288273217163274
+2004-05-19,16.88888931274414,17.164443969726562,16.782222747802734,17.164443969726562,11.848213195800781,625950,0.0,0.0,False,0.014713641506210129,0.014606446093689109,10.985179813241452,12.231696128845215,-0.0313515745490186,0.29258915167566923
+2004-05-20,17.133333206176758,17.44444465637207,17.044443130493164,17.253332138061523,11.909566879272461,277875,0.0,0.0,False,0.00517830684321452,0.00516494551850961,11.047242751885516,12.231696128845215,-0.02633561577883692,0.29258119831338497
+2004-05-21,17.288888931274414,17.324443817138672,17.1200008392334,17.128889083862305,11.823665618896484,251550,0.0,0.0,False,-0.0072127946588452785,-0.007238932623257769,10.960348463710904,12.231696128845215,-0.033358457048855095,0.2924855554812111
+2004-05-24,17.17333221435547,18.06222152709961,17.17333221435547,17.995555877685547,12.421914100646973,366075,0.0,0.0,False,0.05059754741324651,0.04935909507206999,11.565512762182466,12.421914100646973,0.0,0.2959534568499459
+2004-05-25,17.959999084472656,18.497777938842773,17.884443283081055,18.364444732666016,12.676542282104492,553275,0.0,0.0,False,0.020498304801854772,0.020291042121703427,11.823084472773278,12.676542282104492,0.0,0.2962100846279258
+2004-05-26,18.408889770507812,18.502222061157227,18.15999984741211,18.502222061157227,12.771648406982422,190800,0.0,0.0,False,0.00750252890428893,0.007474524914249442,11.919290034672398,12.771648406982422,0.0,0.29581308226769226
+2004-05-27,18.502222061157227,18.64444351196289,18.431110382080078,18.488889694213867,12.762444496154785,316575,0.0,0.0,False,-0.000720651754131052,-0.0007209115484280604,11.909979725646783,12.771648406982422,-0.000720651754131052,0.2952827940455161
+2004-05-28,18.488889694213867,18.49333381652832,18.28444480895996,18.36888885498047,12.679610252380371,333450,0.0,0.0,False,-0.006490468483476786,-0.006511623159564548,11.826187909115148,12.771648406982422,-0.007206442870110075,0.29497172485007805
+2004-06-01,18.35555648803711,18.675556182861328,18.28444480895996,18.613332748413086,12.848341941833496,298575,0.0,0.0,False,0.013307324601830706,0.013219559909278823,11.99687015502582,12.848341941833496,0.0,0.2950445486589018
+2004-06-02,18.577777862548828,18.577777862548828,18.333332061767578,18.511110305786133,12.77778434753418,288675,0.0,0.0,False,-0.005491571956812935,-0.005506706070236967,11.925496907356141,12.848341941833496,-0.005491571956812935,0.2951197512872173
+2004-06-03,18.511110305786133,18.511110305786133,17.755556106567383,18.106666564941406,12.498611450195312,544725,0.0,0.0,False,-0.021848302471370262,-0.02209051102814966,11.643096741331464,12.848341941833496,-0.02721989290302751,0.29587770478657466
+2004-06-04,18.15999984741211,18.25777816772461,17.982221603393555,18.040000915527344,12.45258903503418,386775,0.0,0.0,False,-0.0036822022465874404,-0.0036889982412268494,11.59654230210671,12.848341941833496,-0.030801865998815514,0.2938672388593863
+2004-06-07,18.151111602783203,18.479999542236328,18.07111167907715,18.386667251586914,12.691883087158203,356175,0.0,0.0,False,0.019216409651903854,0.019034106228033525,11.838602619181529,12.848341941833496,-0.012177357621987905,0.29436156546327047
+2004-06-08,18.364444732666016,18.364444732666016,18.191110610961914,18.266666412353516,12.609052658081055,207225,0.0,0.0,False,-0.006526252133614241,-0.006547641228274654,11.75481466144547,12.848341941833496,-0.018624137249439787,0.2924995107951737
+2004-06-09,18.22222137451172,18.34666633605957,18.204444885253906,18.253332138061523,12.630579948425293,565650,0.044444,0.0,False,0.0017072884797924015,0.001705832719515428,11.776590809578844,12.848341941833496,-0.01694864554461939,0.2923670892307935
+2004-06-10,18.266666412353516,18.559999465942383,18.262222290039062,18.453332901000977,12.76896858215332,495000,0.0,0.0,False,0.010956633368627067,0.010897044329629343,11.91657923078037,12.848341941833496,-0.006177712271319691,0.2917093518223329
+2004-06-14,18.431110382080078,18.431110382080078,17.808889389038086,17.822221755981445,12.332260131835938,344925,0.0,0.0,False,-0.03420076159696661,-0.03479929410892756,11.47482238386012,12.848341941833496,-0.04016719140368019,0.29371624002159163
+2004-06-15,17.91111183166504,18.22222137451172,17.897777557373047,18.07111167907715,12.504486083984375,179550,0.0,0.0,False,0.013965481615477282,0.013868862790224151,11.649039286518263,12.848341941833496,-0.02676266396129645,0.29292838542033384
+2004-06-16,18.0977783203125,18.23555564880371,17.893333435058594,18.12444305419922,12.541386604309082,119025,0.0,0.0,False,0.002950982557529347,0.002946636955599848,11.686366380822282,12.848341941833496,-0.02389065755830988,0.29259100659302545
+2004-06-17,18.12444305419922,18.28444480895996,17.946666717529297,17.955556869506836,12.424530982971191,136575,0.0,0.0,False,-0.009317599801742849,-0.009361280177347588,11.568159895947495,12.848341941833496,-0.03298565377392393,0.2927883350377698
+2004-06-18,17.959999084472656,18.266666412353516,17.857778549194336,18.17333221435547,12.575217247009277,273600,0.0,0.0,False,0.012128124936435336,0.012055168519866918,11.720588109386643,12.848341941833496,-0.021257582967568744,0.29272028234319436
+2004-06-21,18.17333221435547,18.17333221435547,17.92888832092285,17.9777774810791,12.439899444580078,150975,0.0,0.0,False,-0.010760673137585886,-0.010818987895439048,11.583706018623673,12.848341941833496,-0.031789510203145466,0.292918145521434
+2004-06-22,17.933332443237305,17.955556869506836,17.63111114501953,17.93777847290039,12.41222858428955,179325,0.0,0.0,False,-0.002224363662568285,-0.002226841234115213,11.555715280215404,12.848341941833496,-0.033943162434367014,0.29290130695534305
+2004-06-23,17.9022216796875,18.351110458374023,17.84000015258789,18.17333221435547,12.575217247009277,207000,0.0,0.0,False,0.013131297221356864,0.013045829129554327,11.720588109386645,12.848341941833496,-0.021257582967568744,0.2931299079017133
+2004-06-24,18.177778244018555,18.399999618530273,18.168888092041016,18.311111450195312,12.67055606842041,163125,0.0,0.0,False,0.007581485038264946,0.007552890018106272,11.81702905781589,12.848341941833496,-0.01383726197652202,0.29313245368878027
+2004-06-25,18.333332061767578,18.488889694213867,18.12444305419922,18.44444465637207,12.762816429138184,310050,0.0,0.0,False,0.007281476852284197,0.007255094888737911,11.910355958215431,12.848341941833496,-0.006656540827018831,0.29283648749672103
+2004-06-28,18.426666259765625,18.46666717529297,18.08888816833496,18.11111068725586,12.532166481018066,289800,0.0,0.0,False,-0.018072025826018412,-0.018237319372633155,11.677039671915471,12.848341941833496,-0.02460826947529937,0.29322913992409194
+2004-06-29,18.115556716918945,18.488889694213867,18.106666564941406,18.488889694213867,12.793574333190918,287775,0.0,0.0,False,0.02085895144856198,0.020644382184404505,11.941469426943451,12.848341941833496,-0.004262620724955757,0.2938099682155005
+2004-06-30,18.488889694213867,18.600000381469727,18.191110610961914,18.191110610961914,12.587525367736816,292050,0.0,0.0,False,-0.016105660551761547,-0.016236766304893017,11.7330385133121,12.848341941833496,-0.020299628954260296,0.2943048600776644
+2004-07-01,18.177778244018555,18.377777099609375,17.955556869506836,18.25777816772461,12.633654594421387,265275,0.0,0.0,False,0.003664677951935147,0.0036579793801070227,11.779700998812975,12.848341941833496,-0.016709342604986133,0.2942402271032865
+2004-07-02,18.288888931274414,18.288888931274414,18.03555679321289,18.168888092041016,12.572150230407715,165600,0.0,0.0,False,-0.004868295516075816,-0.004880184267690349,11.717485637743664,12.848341941833496,-0.021496292103381553,0.2942490375156682
+2004-07-06,18.168888092041016,18.382221221923828,18.0,18.288888931274414,12.655179023742676,268650,0.0,0.0,False,0.006604183995045032,0.006582471913221652,11.801474252849665,12.848341941833496,-0.015034073576598472,0.2942731062335985
+2004-07-07,18.288888931274414,18.426666259765625,18.262222290039062,18.280000686645508,12.649032592773438,256275,0.0,0.0,False,-0.0004856850272688673,-0.0004858030104450452,11.795256768478088,12.848341941833496,-0.015512456779432249,0.29427863505076957
+2004-07-08,18.066667556762695,18.066667556762695,14.671111106872559,15.11111068725586,10.456286430358887,2207925,0.0,0.0,False,-0.17335287472239547,-0.19037736754771048,9.577162224851223,12.848341941833496,-0.18617620252510625,0.3392907663492062
+2004-07-09,15.102222442626953,15.213333129882812,14.533332824707031,14.751111030578613,10.207180976867676,971325,0.0,0.0,False,-0.02382351087552037,-0.024111879895658037,9.325177085555337,12.848341941833496,-0.20556434261500667,0.34012808648495335
+2004-07-12,14.764444351196289,14.95555591583252,14.688888549804688,14.74222183227539,10.201030731201172,568125,0.0,0.0,False,-0.000602541062066253,-0.0006027226628836212,9.318955742388184,12.848341941833496,-0.2060430227197506,0.3392946356155934
+2004-07-13,14.755556106567383,14.844444274902344,14.58666706085205,14.622221946716309,10.117992401123047,619875,0.0,0.0,False,-0.008140190169620976,-0.008173502419485314,9.234957480293241,12.848341941833496,-0.21250598350130934,0.3383946260106372
+2004-07-14,14.51111125946045,14.831110954284668,14.377778053283691,14.69333267211914,10.167197227478027,468900,0.0,0.0,False,0.0048631017304894275,0.004851315049043316,9.284731119727141,12.848341941833496,-0.20867631998692449,0.3381695417833116
+2004-07-15,14.804444313049316,14.835556030273438,14.533332824707031,14.533332824707031,10.05648422241211,329850,0.0,0.0,False,-0.010889235507963169,-0.010948957177539406,9.172738260428355,12.848341941833496,-0.21729322990161493,0.3382346097059493
+2004-07-16,14.520000457763672,14.564443588256836,14.195555686950684,14.231110572814941,9.847363471984863,234900,0.0,0.0,False,-0.020794618258456077,-0.021013871179595443,8.961200051659556,12.848341941833496,-0.23356931839411987,0.33890602168986045
+2004-07-19,14.239999771118164,14.622221946716309,14.239999771118164,14.622221946716309,10.117992401123047,310275,0.0,0.0,False,0.027482374333810844,0.02711151330809142,9.23495748029324,12.848341941833496,-0.21250598350130934,0.33956797730927063
+2004-07-20,14.617777824401855,14.822221755981445,14.11111068725586,14.822221755981445,10.25638484954834,414900,0.0,0.0,False,0.013677856529120458,0.013585158962361395,9.374949760290338,12.848341941833496,-0.20173475332609936,0.3395929324242969
+2004-07-21,14.835556030273438,14.848889350891113,14.58666706085205,14.711111068725586,10.179499626159668,715950,0.0,0.0,False,-0.0074963278500667085,-0.007524566528459064,9.29717573545923,12.848341941833496,-0.2077188113264813,0.33794906781461764
+2004-07-22,14.684444427490234,14.69333267211914,13.88888931274414,14.25777816772461,9.865814208984375,406800,0.0,0.0,False,-0.03081540632598212,-0.031300186086436095,8.979864081161011,12.848341941833496,-0.23213327807988782,0.3394141551977611
+2004-07-23,14.235555648803711,14.373332977294922,14.133333206176758,14.333333015441895,9.918095588684082,186300,0.0,0.0,False,0.005299246325974449,0.0052852547283440245,9.032749839226828,12.848341941833496,-0.22806416317491462,0.33936991577766684
+2004-07-26,14.333333015441895,14.422222137451172,13.74666690826416,13.782221794128418,9.536744117736816,516150,0.0,0.0,False,-0.03845007013063717,-0.03920878616027082,8.646989904305418,12.848341941833496,-0.25774515023719125,0.3414560934696091
+2004-07-27,13.826666831970215,14.3644437789917,13.826666831970215,14.084444046020508,9.745875358581543,346050,0.0,0.0,False,0.021928997807100226,0.021692015598137916,8.858538724762049,12.848341941833496,-0.2414682452644331,0.34212758303598234
+2004-07-28,14.084444046020508,14.11111068725586,13.479999542236328,13.720000267028809,9.493692398071289,830475,0.0,0.0,False,-0.025875865556622246,-0.026216535366603285,8.603440502135353,12.848341941833496,-0.2610959109703994,0.34281085903469755
+2004-07-29,13.724444389343262,14.177778244018555,13.724444389343262,13.942221641540527,9.647462844848633,716850,0.0,0.0,False,0.016197117025677388,0.016067343158785413,8.75898855179757,12.848341941833496,-0.24912779496963544,0.3430898642101894
+2004-07-30,13.942221641540527,14.377778053283691,13.942221641540527,14.324443817138672,9.91193962097168,364050,0.0,0.0,False,0.02741412746298022,0.027045089650456065,9.026522707866313,12.848341941833496,-0.22854328863252393,0.3441080351043416
+2004-08-02,14.324443817138672,14.533332824707031,14.177778244018555,14.297778129577637,9.893492698669434,289575,0.0,0.0,False,-0.0018610809798735861,-0.001862814942777984,9.007862537160433,12.848341941833496,-0.22997903204484582,0.3440860283254027
+2004-08-03,14.266667366027832,14.266667366027832,13.862221717834473,14.222222328186035,9.841207504272461,245475,0.0,0.0,False,-0.00528480648740004,-0.005298820473145755,8.95497292029904,12.848341941833496,-0.2340484438517293,0.34405145068187715
+2004-08-04,14.168889045715332,14.168889045715332,13.622221946716309,14.035555839538574,9.71204662322998,407025,0.0,0.0,False,-0.013124495239675293,-0.013211382498948062,8.82431892559548,12.848341941833496,-0.24410117140421916,0.3443243913877391
+2004-08-05,13.333333015441895,13.386667251586914,11.51111125946045,11.946666717529297,8.26661491394043,2201175,0.0,0.0,False,-0.14882874489422881,-0.16114193081251452,7.362177870458485,12.848341941833496,-0.356600645331147,0.3737367081375672
+2004-08-06,11.946666717529297,11.946666717529297,11.377778053283691,11.613332748413086,8.03596019744873,738900,0.0,0.0,False,-0.02790195489845959,-0.028298610162649243,7.128856760664055,12.848341941833496,-0.37455274510681524,0.3745811100273622
+2004-08-09,11.613332748413086,11.822221755981445,11.386667251586914,11.444443702697754,7.919100284576416,541125,0.0,0.0,False,-0.014542121912128891,-0.014648894969103304,7.010645934644245,12.848341941833496,-0.38364807533707834,0.37473804384124526
+2004-08-10,11.4399995803833,11.866666793823242,11.4399995803833,11.768889427185059,8.143603324890137,305325,0.0,0.0,False,0.028349563996679317,0.02795515202985014,7.2377442542231805,12.848341941833496,-0.36617476700437035,0.37580792310529304
+2004-08-11,11.773332595825195,11.875555992126465,11.466667175292969,11.755556106567383,8.134374618530273,405000,0.0,0.0,False,-0.0011332460572651692,-0.0011338886661134947,7.228408863026324,12.848341941833496,-0.36689304695065783,0.37334608461859664
+2004-08-12,11.733332633972168,11.764444351196289,11.431111335754395,11.5377779006958,7.983679294586182,246825,0.0,0.0,False,-0.01852574180697364,-0.018699492616150906,7.075971484947685,12.848341941833496,-0.37862182289904966,0.373187685729776
+2004-08-13,11.5377779006958,11.684444427490234,11.502222061157227,11.546667098999023,7.989835262298584,164475,0.0,0.0,False,0.0007710690128268638,0.0007707718918396404,7.082198616308201,12.848341941833496,-0.37814269744144036,0.3731611501482161
+2004-08-16,11.51111125946045,11.95555591583252,11.506667137145996,11.897777557373047,8.232789039611816,304875,0.0,0.0,False,0.030407858151926037,0.029954702650911966,7.327960965388593,12.848341941833496,-0.3592333487945003,0.3743455501125237
+2004-08-17,11.942221641540527,12.075555801391602,11.74222183227539,11.74222183227539,8.125149726867676,394425,0.0,0.0,False,-0.013074465072071884,-0.013160688263198722,7.219077330625042,12.848341941833496,-0.36761102999503503,0.3745420216894396
+2004-08-18,11.377778053283691,12.288888931274414,11.266667366027832,12.164443969726562,8.41730785369873,487350,0.0,0.0,False,0.03595726068468208,0.035325888820950044,7.514612836789889,12.848341941833496,-0.3448720549464489,0.37618911136402516
+2004-08-19,12.133333206176758,12.164443969726562,11.733332633972168,11.911110877990723,8.242012023925781,446175,0.0,0.0,False,-0.020825640789165267,-0.021045553013371663,7.337290568392087,12.848341941833496,-0.3585155142010782,0.3767233046179085
+2004-08-20,11.977778434753418,12.737777709960938,11.968889236450195,12.728889465332031,8.807884216308594,662175,0.0,0.0,False,0.06865704523848537,0.06640276227081726,7.90970430411258,12.848341941833496,-0.3144730848397951,0.3827059390896953
+2004-08-23,12.568888664245605,12.568888664245605,11.942221641540527,12.09333324432373,8.3681058883667,619650,0.0,0.0,False,-0.04993007595712995,-0.05121969284055816,7.464842091452672,12.848341941833496,-0.3487014957844011,0.38557917456836405
+2004-08-24,12.168889045715332,12.199999809265137,11.942221641540527,12.004444122314453,8.306595802307129,752175,0.0,0.0,False,-0.007350538685831132,-0.007377687013685034,7.402620942189998,12.848341941833496,-0.3534888906356618,0.3840590169588522
+2004-08-25,12.004444122314453,12.11111068725586,11.884444236755371,12.11111068725586,8.380409240722656,500400,0.0,0.0,False,0.008886123771067123,0.008846874517676457,7.4772876718836585,12.848341941833496,-0.3477439128984804,0.3841127250444514
+2004-08-26,12.124444007873535,12.239999771118164,12.0,12.013333320617676,8.312746047973633,322650,0.0,0.0,False,-0.008073972380755579,-0.00810674340987859,7.408842285357149,12.848341941833496,-0.35301021053091775,0.38414694923514414
+2004-08-27,12.035555839538574,12.239999771118164,12.008889198303223,12.239999771118164,8.469592094421387,235350,0.0,0.0,False,0.018868138824713387,0.018692343340089866,7.567501488952388,12.848341941833496,-0.3408027173650431,0.38395716457870616
+2004-08-30,12.186667442321777,12.186667442321777,11.871110916137695,11.9022216796875,8.235864639282227,353250,0.0,0.0,False,-0.027596069861865913,-0.027983994859592954,7.331072119321618,12.848341941833496,-0.3589939716293895,0.38491618125204397
+2004-08-31,11.920000076293945,11.960000038146973,11.711111068725586,11.786666870117188,8.155903816223145,297225,0.0,0.0,False,-0.00970885590781767,-0.009756294146403364,7.250186940557487,12.848341941833496,-0.36521740679488224,0.3849832567826834
+2004-09-01,11.733332633972168,11.928889274597168,11.733332633972168,11.90666675567627,8.23893928527832,204525,0.0,0.0,False,0.010181026030494422,0.010129548486287483,7.334182308555748,12.848341941833496,-0.35875466868975625,0.3799275594322386
+2004-09-02,11.84000015258789,12.15999984741211,11.622221946716309,12.155555725097656,8.411155700683594,467550,0.0,0.0,False,0.02090274117118418,0.02068727624279261,7.5083895642249505,12.848341941833496,-0.34535088350214804,0.3780140440228595
+2004-09-03,12.14222240447998,12.244443893432617,11.920000076293945,12.235555648803711,8.466517448425293,186525,0.0,0.0,False,0.006581943042285987,0.006560376636027705,7.56439129971826,12.848341941833496,-0.34104202030467634,0.37805898704979146
+2004-09-07,12.235555648803711,12.457777976989746,12.168889045715332,12.297778129577637,8.50957202911377,325125,0.0,0.0,False,0.005085276319425125,0.005072389970436211,7.607943595985008,12.848341941833496,-0.33769103689503543,0.37710736779139326
+2004-09-08,12.30222225189209,12.355555534362793,12.06222152709961,12.084444046020508,8.361953735351562,186975,0.0,0.0,False,-0.01734732290380303,-0.017499550775942254,7.458618818887732,12.848341941833496,-0.34918032434010027,0.37746295960621123
+2004-09-09,12.075555801391602,12.119999885559082,11.702221870422363,11.822221755981445,8.180506706237793,248850,0.0,0.0,False,-0.021699118992571265,-0.02193800696980978,7.2750742426238855,12.848341941833496,-0.36330253792495104,0.3772901298590225
+2004-09-10,11.848889350891113,12.137778282165527,11.835556030273438,12.11111068725586,8.380409240722656,153450,0.0,0.0,False,0.024436448946669076,0.024142655485993335,7.47728767188366,12.848341941833496,-0.3477439128984804,0.37685629555946065
+2004-09-13,12.084444046020508,12.137778282165527,11.866666793823242,11.977778434753418,8.2881441116333,279450,0.0,0.0,False,-0.011009620943212894,-0.011070675357412024,7.38395594798965,12.848341941833496,-0.3549250051753714,0.3768818076153933
+2004-09-14,11.977778434753418,12.053333282470703,11.835556030273438,12.035555839538574,8.328126907348633,151650,0.0,0.0,False,0.0048240951384053155,0.004812496478521712,7.424400949118951,12.848341941833496,-0.3518131020289311,0.3768874320499141
+2004-09-15,11.982221603393555,11.995555877685547,11.822221755981445,11.84000015258789,8.192803382873535,213750,0.0,0.0,False,-0.01624897482718357,-0.016382437144010973,7.287513070162616,12.848341941833496,-0.3623454746173732,0.3772186961305842
+2004-09-16,11.866666793823242,11.9022216796875,11.288888931274414,11.640000343322754,8.054415702819824,481950,0.0,0.0,False,-0.01689137082710912,-0.017035657134922406,7.147525613659985,12.848341941833496,-0.3731163336651955,0.3773662796581559
+2004-09-17,11.69777774810791,11.751111030578613,11.444443702697754,11.675556182861328,8.109984397888184,315900,0.044444,0.0,False,0.006899159059906124,0.006875468761713373,7.203736688813285,12.848341941833496,-0.3687913635390945,0.3774363462348988
+2004-09-20,11.675556182861328,11.733332633972168,11.448888778686523,11.51111125946045,7.995760440826416,340650,0.0,0.0,False,-0.014084362121770666,-0.014184488001191767,7.088192290536382,12.848341941833496,-0.377681534549399,0.37743731117197643
+2004-09-21,11.51111125946045,11.555556297302246,11.391111373901367,11.528888702392578,8.00810718536377,289575,0.0,0.0,False,0.0015441613876161497,0.0015429703963181919,7.100681764767042,12.848341941833496,-0.37672057440424966,0.37744321431339745
+2004-09-22,11.528888702392578,11.528888702392578,11.151110649108887,11.213333129882812,7.78891658782959,247050,0.0,0.0,False,-0.027371086882401974,-0.027752653798954877,6.878957300376914,12.848341941833496,-0.39378040971424455,0.378303819083246
+2004-09-23,11.213333129882812,11.466667175292969,11.119999885559082,11.426667213439941,7.937102794647217,297450,0.0,0.0,False,0.019025265599733387,0.018846548437363577,7.028856555665543,12.848341941833496,-0.3822469209972965,0.3787692908692707
+2004-09-24,11.431111335754395,11.4399995803833,11.244443893432617,11.279999732971191,7.835223197937012,126225,0.0,0.0,False,-0.012835867109962651,-0.01291895865267419,6.925799219872068,12.848341941833496,-0.39017631742614545,0.37892713602391115
+2004-09-27,11.25777816772461,11.25777816772461,10.835556030273438,10.844444274902344,7.532684803009033,453375,0.0,0.0,False,-0.038612607105772745,-0.03937783688657225,6.619763448595908,12.848341941833496,-0.41372319968516524,0.3808261587394815
+2004-09-28,10.88888931274414,11.035555839538574,10.74666690826416,10.977778434753418,7.625297546386719,496350,0.0,0.0,False,0.012294785431708144,0.012219818400873262,6.713446805236767,12.848341941833496,-0.4065150522217058,0.37886062419595273
+2004-09-29,10.973333358764648,10.982221603393555,10.866666793823242,10.928889274597168,7.591338634490967,458100,0.0,0.0,False,-0.004453454004800572,-0.004463400171937518,6.679095324671169,12.848341941833496,-0.4091581101391779,0.3788600657125031
+2004-09-30,10.928889274597168,11.173333168029785,10.88888931274414,11.137778282165527,7.7364397048950195,259650,0.0,0.0,False,0.01911402947364138,0.018933651290616714,6.825873779037836,12.848341941833496,-0.3978647408421162,0.3784914148573919
+2004-10-01,11.14222240447998,11.3644437789917,11.075555801391602,11.173333168029785,7.761133670806885,288900,0.0,0.0,False,0.0031919031045044566,0.003186819795870257,6.850853209848607,12.848341941833496,-0.3959427834390786,0.37693801428926016
+2004-10-04,11.186667442321777,11.266667366027832,11.026666641235352,11.088889122009277,7.702476501464844,269100,0.0,0.0,False,-0.007557809442540253,-0.00758651440688568,6.7915179573272155,12.848341941833496,-0.40050813277423736,0.3768350839790139
+2004-10-05,11.11111068725586,11.177778244018555,10.986666679382324,11.115555763244629,7.721001625061035,148500,0.0,0.0,False,0.002405086674742707,0.0024021990827987035,6.810257233342401,12.848341941833496,-0.39906630287275613,0.3766276661934961
+2004-10-06,11.124444007873535,11.399999618530273,11.124444007873535,11.377778053283691,7.903146743774414,448650,0.0,0.0,False,0.023590866516873588,0.023316902361062885,6.994507969196628,12.848341941833496,-0.3848897562383359,0.3773339339657669
+2004-10-07,11.222222328186035,11.333333015441895,11.199999809265137,11.222222328186035,7.795091152191162,570150,0.0,0.0,False,-0.01367247693690754,-0.013766806044921628,6.885203243365864,12.848341941833496,-0.39329983685982284,0.3772489170425448
+2004-10-08,11.333333015441895,11.377778053283691,11.222222328186035,11.333333015441895,7.872270584106445,454725,0.0,0.0,False,0.009901030072443584,0.009852336024548122,6.963274877805759,12.848341941833496,-0.3872928802996156,0.37735635212553387
+2004-10-11,11.377778053283691,11.377778053283691,11.199999809265137,11.235555648803711,7.804349422454834,434925,0.0,0.0,False,-0.008627899781384452,-0.008665335592523393,6.894568540228434,12.848341941833496,-0.3925792559237312,0.37720205123832606
+2004-10-12,11.182222366333008,11.297778129577637,11.155555725097656,11.288888931274414,7.841400146484375,338400,0.0,0.0,False,0.004747445561950059,0.004736211982110388,6.932047574608252,12.848341941833496,-0.38969555900803,0.3764276190324365
+2004-10-13,11.288888931274414,11.30666732788086,11.231110572814941,11.25333309173584,7.816704750061035,401400,0.0,0.0,False,-0.003149360568521886,-0.0031543302414548443,6.907066696749141,12.848341941833496,-0.3916176277492839,0.37542689193952317
+2004-10-14,11.235555648803711,11.266667366027832,11.0977783203125,11.266667366027832,7.8259663581848145,398025,0.0,0.0,False,0.0011848481450840165,0.0011841467664839831,6.91643537005784,12.848341941833496,-0.39089678702402075,0.37543198097973
+2004-10-15,11.266667366027832,11.359999656677246,11.25777816772461,11.333333015441895,7.872270584106445,634275,0.0,0.0,False,0.005916742265727137,0.005899307085383846,6.963274877805759,12.848341941833496,-0.3872928802996156,0.3751087749348905
+2004-10-18,11.311111450195312,11.5600004196167,11.288888931274414,11.51111125946045,7.995760440826416,605700,0.0,0.0,False,0.015686688535489157,0.01556492417249468,7.088192290536384,12.848341941833496,-0.377681534549399,0.3754406176271111
+2004-10-19,11.528888702392578,11.542222023010254,11.444443702697754,11.471111297607422,7.967974662780762,514350,0.0,0.0,False,-0.003475063848058735,-0.003481115907362263,7.060085305911393,12.848341941833496,-0.3798441309506658,0.3749027579219025
+2004-10-20,11.444443702697754,11.573332786560059,11.422222137451172,11.5600004196167,8.029715538024902,362250,0.0,0.0,False,0.00774862846044666,0.007718762022345588,7.122539912306406,12.848341941833496,-0.3750387735338371,0.3749996144435422
+2004-10-21,11.555556297302246,11.657777786254883,11.493332862854004,11.604443550109863,8.060590744018555,306675,0.0,0.0,False,0.0038451182794012606,0.0038377447075697035,7.153772038998381,12.848341941833496,-0.372635723698035,0.3750266081106422
+2004-10-22,11.600000381469727,11.666666984558105,11.5377779006958,11.568888664245605,8.03589153289795,212175,0.0,0.0,False,-0.003064193668303239,-0.00306889792200917,7.128787302343694,12.848341941833496,-0.37455808934119916,0.3743657263429719
+2004-10-25,11.555556297302246,11.777777671813965,11.506667137145996,11.600000381469727,8.057501792907715,282150,0.0,0.0,False,0.002689217483996087,0.002685608008319927,7.1506473792808425,12.848341941833496,-0.3728761400198316,0.37437063117568303
+2004-10-26,11.644444465637207,11.933333396911621,11.613332748413086,11.88888931274414,8.258167266845703,350550,0.0,0.0,False,0.024904179868084686,0.024599125165031193,7.353632567655785,12.848341941833496,-0.35725813461131795,0.37510376605081225
+2004-10-27,11.893333435058594,12.11111068725586,11.826666831970215,12.035555839538574,8.3600492477417,285300,0.0,0.0,False,0.012337117619913629,0.012261635570846578,7.456692315196495,12.848341941833496,-0.34932855261877505,0.374664692085311
+2004-10-28,12.039999961853027,12.151110649108887,11.822221755981445,12.151110649108887,8.440309524536133,235575,0.0,0.0,False,0.009600455023170307,0.009554663501194155,7.537880409413329,12.848341941833496,-0.34308181065333043,0.37428153096894573
+2004-10-29,12.151110649108887,12.164443969726562,12.022221565246582,12.133333206176758,8.427964210510254,303300,0.0,0.0,False,-0.0014626612910333403,-0.0014637320242668805,7.525392382231008,12.848341941833496,-0.34404265946026347,0.3742415917292701
+2004-11-01,12.124444007873535,12.177778244018555,12.031110763549805,12.177778244018555,8.45883560180664,186300,0.0,0.0,False,0.003662971332731635,0.0036562789908316387,7.5566206501274085,12.848341941833496,-0.34163990652637166,0.3736399214815842
+2004-11-02,12.177778244018555,12.373332977294922,12.177778244018555,12.324443817138672,8.560708045959473,300375,0.0,0.0,False,0.012043317656046382,0.011971373957159364,7.6596707506791795,12.848341941833496,-0.3337110667886043,0.3733785726359254
+2004-11-03,12.399999618530273,12.471111297607422,12.337778091430664,12.399999618530273,8.613190650939941,331650,0.0,0.0,False,0.006130638341911521,0.006111922433363928,7.7127600602116235,12.848341941833496,-0.3296262903078673,0.37297924466499405
+2004-11-04,12.377778053283691,12.684444427490234,12.226667404174805,12.622221946716309,8.767549514770508,479250,0.0,0.0,False,0.017921217593589667,0.01776252573635743,7.868903329091413,12.848341941833496,-0.3176123771874526,0.373427802324256
+2004-11-05,12.711111068725586,12.813332557678223,12.622221946716309,12.768889427185059,8.869428634643555,179550,0.0,0.0,False,0.011620022185379497,0.011553028209122462,7.971960182535442,12.848341941833496,-0.30968301787134245,0.37361713760641907
+2004-11-08,12.768889427185059,12.79555606842041,12.5377779006958,12.617777824401855,8.764463424682617,220725,0.0,0.0,False,-0.011834495127560851,-0.01190508021027298,7.865781563470556,12.848341941833496,-0.3178525708328165,0.37378041890621844
+2004-11-09,12.617777824401855,12.755556106567383,12.600000381469727,12.684444427490234,8.810770988464355,151200,0.0,0.0,False,0.005283559476251032,0.005269650447159021,7.9126244476646015,12.848341941833496,-0.31424840431923995,0.3736831298054901
+2004-11-10,12.644444465637207,13.057778358459473,12.600000381469727,12.928889274597168,8.980565071105957,255375,0.0,0.0,False,0.019271194639368883,0.019087856849192945,8.084381368143143,12.848341941833496,-0.3010331518446182,0.37415168784209857
+2004-11-11,12.88888931274414,12.973333358764648,12.666666984558105,12.74666690826416,8.853991508483887,261225,0.0,0.0,False,-0.014094164634395612,-0.014194430597677343,7.956344601538898,12.848341941833496,-0.3108845056765047,0.3742369173052403
+2004-11-12,12.657777786254883,12.88888931274414,12.604443550109863,12.777777671813965,8.875598907470703,254475,0.0,0.0,False,0.0024404133396911387,0.0024374403669294095,7.978201784379365,12.848341941833496,-0.3092027790315698,0.37409681333314165
+2004-11-15,12.777777671813965,12.9022216796875,12.768889427185059,12.893333435058594,8.955865859985352,308025,0.0,0.0,False,0.009043553381742786,0.009002905337558329,8.05939663148846,12.848341941833496,-0.30295551748778227,0.3739905679307405
+2004-11-16,12.986666679382324,13.355555534362793,12.844444274902344,13.355555534362793,9.276933670043945,459000,0.0,0.0,False,0.0358500021190713,0.03522234775549258,8.384176019924828,12.848341941833496,-0.2779664713126323,0.3754058497214386
+2004-11-17,12.533332824707031,13.09333324432373,12.506667137145996,12.844444274902344,8.921906471252441,1037025,0.0,0.0,False,-0.03826988651842134,-0.039021414993637114,8.025044668573415,12.848341941833496,-0.30559861251799314,0.3769127877329436
+2004-11-18,12.835556030273438,12.977778434753418,12.755556106567383,12.822221755981445,8.906473159790039,383175,0.0,0.0,False,-0.0017298221531609759,-0.0017313200231167467,8.00943294637245,12.848341941833496,-0.30679980342124524,0.3768598307624655
+2004-11-19,12.800000190734863,12.800000190734863,12.493332862854004,12.577777862548828,8.736678123474121,368550,0.0,0.0,False,-0.019064228148408913,-0.019248293678830204,7.837675061195013,12.848341941833496,-0.3200151301213445,0.37695407239689294
+2004-11-22,12.577777862548828,12.622221946716309,12.444443702697754,12.524443626403809,8.699631690979004,268425,0.0,0.0,False,-0.004240333908557159,-0.004249349619828999,7.800200367960217,12.848341941833496,-0.3228984930223968,0.3767420279745324
+2004-11-23,12.48888874053955,12.835556030273438,12.48888874053955,12.835556030273438,8.915735244750977,234225,0.0,0.0,False,0.024840540547947487,0.024537030290948794,8.018802102030595,12.848341941833496,-0.30607892558324334,0.37607088268358374
+2004-11-24,12.866666793823242,12.88888931274414,12.720000267028809,12.768889427185059,8.869428634643555,180225,0.0,0.0,False,-0.005193807222425573,-0.005207341923917782,7.971960182535442,12.848341941833496,-0.30968301787134245,0.3749463754249586
+2004-11-26,12.773332595825195,12.884444236755371,12.773332595825195,12.826666831970215,8.909560203552246,36000,0.0,0.0,False,0.004524707347206114,0.004514501632585213,8.012555676692202,12.848341941833496,-0.3065595355504038,0.37495155234894134
+2004-11-29,12.826666831970215,13.0,12.675556182861328,12.933333396911621,8.983650207519531,286200,0.0,0.0,False,0.008315786893470456,0.008281401235325305,8.087502169065111,12.848341941833496,-0.3007930324247319,0.3748703229020914
+2004-11-30,12.933333396911621,12.95111083984375,12.675556182861328,12.675556182861328,8.804596900939941,311850,0.0,0.0,False,-0.019931019401191463,-0.020132321428533093,7.906378987025105,12.848341941833496,-0.3147289400609228,0.37537879024646015
+2004-12-01,12.711111068725586,13.0977783203125,12.711111068725586,13.022221565246582,9.045389175415039,227250,0.0,0.0,False,0.027348472301939486,0.02698118430093239,8.149954846062338,12.848341941833496,-0.2959878234588582,0.37638234826807226
+2004-12-02,13.017778396606445,13.279999732971191,12.977778434753418,13.266667366027832,9.215188026428223,293400,0.0,0.0,False,0.018771867934072928,0.018597850799314496,8.32171659003535,12.848341941833496,-0.28277219985684876,0.3767839384855345
+2004-12-03,13.266667366027832,13.266667366027832,12.866666793823242,12.9022216796875,8.962043762207031,269325,0.0,0.0,False,-0.027470330881496863,-0.02785469586389224,8.06564595092354,12.848341941833496,-0.30247468484418927,0.37776170698548717
+2004-12-06,12.866666793823242,13.035555839538574,12.755556106567383,12.995555877685547,9.026869773864746,176625,0.0,0.0,False,0.007233396017444882,0.007207360483302668,8.131221358240516,12.848341941833496,-0.2974292080074742,0.370910748664379
+2004-12-07,12.995555877685547,13.079999923706055,12.893333435058594,12.933333396911621,8.983650207519531,215775,0.0,0.0,False,-0.00478787967788652,-0.0047993782911240745,8.087502169065113,12.848341941833496,-0.3007930324247319,0.37089250049699907
+2004-12-08,12.911110877990723,12.928889274597168,12.782221794128418,12.9022216796875,8.962043762207031,170775,0.0,0.0,False,-0.002405085328724743,-0.0024079821921786197,8.06564595092354,12.848341941833496,-0.30247468484418927,0.3701484301615606
+2004-12-09,12.844444274902344,12.884444236755371,12.680000305175781,12.884444236755371,8.949692726135254,164025,0.0,0.0,False,-0.0013781494935186656,-0.001379100014939354,8.053152135547856,12.848341941833496,-0.30343597900398767,0.36838219750963597
+2004-12-10,12.844444274902344,12.960000038146973,12.688888549804688,12.95111083984375,8.996001243591309,164250,0.0,0.0,False,0.00517431367457144,0.005160972913303608,8.099995984440797,12.848341941833496,-0.2998317382649335,0.366097209815685
+2004-12-13,12.977778434753418,12.977778434753418,12.760000228881836,12.800000190734863,8.891036987304688,163800,0.0,0.0,False,-0.011667879254840807,-0.011736483121204733,7.993818330074806,12.848341941833496,-0.30800121700092997,0.36491770104291654
+2004-12-14,12.808889389038086,12.924444198608398,12.751111030578613,12.884444236755371,8.949692726135254,342000,0.0,0.0,False,0.006597176337734156,0.006575510207900983,8.053152135547855,12.848341941833496,-0.30343597900398767,0.3645536555235126
+2004-12-15,12.911110877990723,13.039999961853027,12.768889427185059,13.017778396606445,9.042306900024414,406800,0.0,0.0,False,0.010348307670799084,0.01029513048294222,8.146836939237055,12.848341941833496,-0.2962277202023119,0.36454685822556376
+2004-12-16,13.0,13.004444122314453,12.844444274902344,12.884444236755371,8.949692726135254,121275,0.0,0.0,False,-0.010242317022983394,-0.010295130482942226,8.053152135547855,12.848341941833496,-0.30343597900398767,0.36467694582521465
+2004-12-17,12.88888931274414,13.0,12.835556030273438,12.933333396911621,8.983650207519531,173025,0.0,0.0,False,0.0037942622639002277,0.0037870822071179064,8.087502169065111,12.848341941833496,-0.3007930324247319,0.36432582833390253
+2004-12-20,12.924444198608398,12.95111083984375,12.826666831970215,12.893333435058594,8.986747741699219,398475,0.044444,0.0,False,0.00034479683738064537,0.0003447374086112869,8.090635511072694,12.848341941833496,-0.3005519480736373,0.36425265593338024
+2004-12-21,12.933333396911621,13.177778244018555,12.933333396911621,13.177778244018555,9.18501091003418,150750,0.0,0.0,False,0.022061726225495848,0.02182188743857398,8.291190622933751,12.848341941833496,-0.2851209166430815,0.36482772267280206
+2004-12-22,13.173333168029785,13.195555686950684,12.928889274597168,13.124444007873535,9.14783763885498,281250,0.0,0.0,False,-0.004047166796349644,-0.004055378740114647,8.253587624746059,12.848341941833496,-0.28801415153264853,0.3647150949885894
+2004-12-23,13.155555725097656,13.217778205871582,13.124444007873535,13.168889045715332,9.178812980651855,57600,0.0,0.0,False,0.0033860834679999563,0.00338036359571363,8.2849210448219,12.848341941833496,-0.2856033080217032,0.36395315927676
+2004-12-27,13.199999809265137,13.239999771118164,12.933333396911621,12.933333396911621,9.014627456665039,117225,0.0,0.0,False,-0.017887446267061513,-0.018049360359692606,8.11883751853874,12.848341941833496,-0.29838204046283145,0.3641750507603985
+2004-12-28,12.942221641540527,13.244443893432617,12.942221641540527,13.244443893432617,9.231477737426758,125325,0.0,0.0,False,0.024055379082958073,0.02377060629068539,8.33819461184309,12.848341941833496,-0.2815043544747534,0.3649333599874625
+2004-12-29,13.199999809265137,13.275555610656738,13.115555763244629,13.164443969726562,9.175712585449219,129600,0.0,0.0,False,-0.006040761139622597,-0.0060590803490994305,8.281784808717635,12.848341941833496,-0.2858446150492304,0.3631930475972213
+2004-12-30,13.119999885559082,13.311111450195312,13.075555801391602,13.311111450195312,9.277942657470703,296325,0.0,0.0,False,0.011141376876124154,0.01107976891278518,8.385196671354642,12.848341941833496,-0.27788794075738044,0.36310798632502095
+2004-12-31,13.297778129577637,13.333333015441895,13.102222442626953,13.25777816772461,9.240769386291504,231525,0.0,0.0,False,-0.0040066286839213205,-0.004014676724827348,8.34759367316695,12.848341941833496,-0.2807811756469474,0.3630411241974719
+2005-01-03,13.25777816772461,13.333333015441895,13.079999923706055,13.079999923706055,9.11685848236084,203625,0.0,0.0,False,-0.01340915444924784,-0.013499869010513758,8.222250345874642,12.848341941833496,-0.2904252919455039,0.3632289743356098
+2005-01-04,13.11111068725586,13.115555763244629,12.728889465332031,12.88888931274414,8.983650207519531,425475,0.0,0.0,False,-0.014611203530145556,-0.01471899846212156,8.087502169065113,12.848341941833496,-0.3007930324247319,0.3631724753235229
+2005-01-05,12.844444274902344,13.031110763549805,12.800000190734863,12.884444236755371,8.980554580688477,309600,0.0,0.0,False,-0.00034458452405716766,-0.0003446439069462857,8.084370756455318,12.848341941833496,-0.3010339683248713,0.363112878515051
+2005-01-06,12.946666717529297,13.066666603088379,12.862221717834473,12.90666675567627,8.996040344238281,247950,0.0,0.0,False,0.0017243660634393976,0.0017228810511704484,8.10003553709545,12.848341941833496,-0.2998286950203537,0.36286032228760734
+2005-01-07,12.924444198608398,12.968889236450195,12.804444313049316,12.817777633666992,8.934090614318848,264825,0.0,0.0,False,-0.0068863330475291695,-0.006910153257870993,8.03736966164266,12.848341941833496,-0.3046503078167667,0.3617165596407414
+2005-01-10,12.777777671813965,12.893333435058594,12.724444389343262,12.728889465332031,8.8721284866333,178425,0.0,0.0,False,-0.00693547114758819,-0.0069596333097342485,7.97469124510425,12.848341941833496,-0.3094728855443878,0.36156139452387154
+2005-01-11,12.688888549804688,12.728889465332031,12.595556259155273,12.688888549804688,8.844247817993164,159300,0.0,0.0,False,-0.0031425005490104407,-0.0031474485726913134,7.946488272939311,12.848341941833496,-0.31164286738067126,0.3615642684871504
+2005-01-12,12.688888549804688,12.946666717529297,12.595556259155273,12.880000114440918,8.977455139160156,256275,0.0,0.0,False,0.015061464118631962,0.01494916644222672,8.081235485049948,12.848341941833496,-0.30127520112692086,0.36177741734198426
+2005-01-13,12.844444274902344,12.968889236450195,12.728889465332031,12.800000190734863,8.921693801879883,241875,0.0,0.0,False,-0.006211263260680555,-0.006230633406699382,8.024829540720068,12.848341941833496,-0.3056151647994877,0.3606181542464754
+2005-01-14,12.844444274902344,13.191110610961914,12.804444313049316,13.186667442321777,9.191205024719238,239400,0.0,0.0,False,0.03020852641037375,0.029761234576342253,8.297456342250031,12.848341941833496,-0.28463882216637004,0.3617297459565441
+2005-01-18,13.11111068725586,13.333333015441895,13.057778358459473,13.275555610656738,9.253158569335938,146250,0.0,0.0,False,0.006740524713579887,0.006717908948075674,8.360126076498398,12.848341941833496,-0.27981691246804685,0.3611786732049208
+2005-01-19,13.288888931274414,13.377778053283691,13.084444046020508,13.128889083862305,9.150933265686035,236925,0.0,0.0,False,-0.01104761178400926,-0.011109089856991725,8.256719037355863,12.848341941833496,-0.287773215632509,0.361319486488234
+2005-01-20,13.088889122009277,13.177778244018555,12.915555953979492,13.066666603088379,9.107559204101562,204750,0.0,0.0,False,-0.004739851152353536,-0.004751119868953403,8.212843566959638,12.848341941833496,-0.2911490645771304,0.3612037651476715
+2005-01-21,13.11111068725586,13.11111068725586,12.822221755981445,12.848889350891113,8.95577335357666,363150,0.0,0.0,False,-0.016665919718265032,-0.0168063587081257,8.059303055695754,12.848341941833496,-0.30296271735910496,0.36155255310390355
+2005-01-24,12.866666793823242,12.9022216796875,12.684444427490234,12.684444427490234,8.84115219116211,168975,0.0,0.0,False,-0.012798577843506354,-0.012881185235927309,7.943356860329516,12.848341941833496,-0.31188380328081067,0.3613850655559097
+2005-01-25,12.711111068725586,12.786666870117188,12.386667251586914,12.395556449890137,8.639798164367676,160425,0.0,0.0,False,-0.02277463643208333,-0.023037984585491653,7.739675159353133,12.848341941833496,-0.32755539948411805,0.3620255947075903
+2005-01-26,12.328888893127441,12.497777938842773,12.275555610656738,12.422222137451172,8.658378601074219,481050,0.0,0.0,False,0.002150563746173173,0.0021482545940199648,7.758470387904168,12.848341941833496,-0.3261092645049387,0.3617536843905915
+2005-01-27,12.444443702697754,12.542222023010254,12.399999618530273,12.466667175292969,8.68935775756836,211950,0.0,0.0,False,0.0035779396953485865,0.0035715540961099965,7.789807666775586,12.848341941833496,-0.3236981240920832,0.3597012091415345
+2005-01-28,12.466667175292969,13.084444046020508,12.359999656677246,12.93777847290039,9.017727851867676,668925,0.0,0.0,False,0.03778991537243459,0.037093370591159684,8.121973754643012,12.848341941833496,-0.29814073343530434,0.36160670091616537
+2005-01-31,12.982221603393555,13.084444046020508,12.822221755981445,12.871110916137695,8.971258163452148,233775,0.0,0.0,False,-0.005153148240762517,-0.005166471500021156,8.074966871636992,12.848341941833496,-0.30175751828006503,0.36126813507068956
+2005-02-01,12.88888931274414,13.146666526794434,12.844444274902344,12.977778434753418,9.045608520507812,824850,0.0,0.0,False,0.00828761760067942,0.008253463870219116,8.150176726807953,12.848341941833496,-0.29597075159902086,0.36136793649634463
+2005-02-02,12.977778434753418,13.168889045715332,12.973333358764648,13.115555763244629,9.141636848449707,430650,0.0,0.0,False,0.010616016349169088,0.010560062106676519,8.247315152537531,12.848341941833496,-0.2884967655877029,0.3615140188148969
+2005-02-03,13.133333206176758,13.226667404174805,13.0,13.186667442321777,9.191205024719238,174150,0.0,0.0,False,0.0054222429846289,0.0054075955492500875,8.297456342250031,12.848341941833496,-0.28463882216637004,0.3601092381774472
+2005-02-04,13.244443893432617,13.288888931274414,13.155555725097656,13.244443893432617,9.231477737426758,133875,0.0,0.0,False,0.0043816575301289795,0.004372086017980249,8.338194611843097,12.848341941833496,-0.2815043544747534,0.35971258141866574
+2005-02-07,13.222222328186035,13.85777759552002,13.222222328186035,13.84000015258789,9.64658260345459,382050,0.0,0.0,False,0.044966242440783954,0.04398458101057535,8.758098134718455,12.848341941833496,-0.24919630508541757,0.36256623336524024
+2005-02-08,14.177778244018555,14.422222137451172,14.146666526794434,14.355555534362793,10.005927085876465,494775,0.0,0.0,False,0.03725096204465084,0.0365739077258556,9.121596677962831,12.848341941833496,-0.2212281451431709,0.36450197079970714
+2005-02-09,14.355555534362793,14.404443740844727,13.817777633666992,13.968889236450195,9.736421585083008,269325,0.0,0.0,False,-0.026934585719085247,-0.027303969579143952,8.848975664626233,12.848341941833496,-0.2422040424234232,0.36479722753032173
+2005-02-10,14.022221565246582,14.06222152709961,13.733332633972168,13.911110877990723,9.696148872375488,190350,0.0,0.0,False,-0.004136295080856001,-0.004144873211979857,8.808237395033169,12.848341941833496,-0.24533851011503982,0.36461934455543826
+2005-02-11,13.915555953979492,14.191110610961914,13.88888931274414,14.088889122009277,9.82005786895752,129600,0.0,0.0,False,0.012779197000063691,0.012698232109999267,8.933578792927689,12.848341941833496,-0.23569454226743836,0.3648420242228699
+2005-02-14,14.066666603088379,14.124444007873535,13.88888931274414,14.11111068725586,9.835549354553223,178650,0.0,0.0,False,0.001577535061649149,0.0015762920602942203,8.949249361761186,12.848341941833496,-0.23448882361005552,0.3646799142824017
+2005-02-15,14.133333206176758,14.164443969726562,13.93777847290039,14.075555801391602,9.810762405395508,415800,0.0,0.0,False,-0.002520138760346957,-0.00252331965535438,8.924175872808254,12.848341941833496,-0.23641801799715467,0.36432195977189513
+2005-02-16,14.04444408416748,14.577777862548828,14.04444408416748,14.515556335449219,10.117451667785645,342675,0.0,0.0,False,0.03126049227544958,0.03078183294270425,9.234410496020379,12.848341941833496,-0.21254806934708226,0.3656371580758541
+2005-02-17,14.622221946716309,14.631111145019531,14.222222328186035,14.222222328186035,9.912992477416992,190800,0.0,0.0,False,-0.020208566058156574,-0.020415552475766173,9.02758773544526,12.848341941833496,-0.2284613437053047,0.36370440317725905
+2005-02-18,14.231110572814941,14.231110572814941,13.90666675567627,13.968889236450195,9.736421585083008,166050,0.0,0.0,False,-0.017812067620976646,-0.017972611769897093,8.848975664626234,12.848341941833496,-0.2422040424234232,0.36366956090915115
+2005-02-22,13.924444198608398,13.924444198608398,13.680000305175781,13.680000305175781,9.535058975219727,405675,0.0,0.0,False,-0.02068137745512022,-0.020898232256391838,8.645285281359806,12.848341941833496,-0.2578763066560287,0.36414009315456625
+2005-02-23,13.69333267211914,13.786666870117188,13.600000381469727,13.644444465637207,9.510272026062012,221400,0.0,0.0,False,-0.00259955908213394,-0.0026029438029717064,8.620211792406874,12.848341941833496,-0.2598055010431277,0.36397145393523556
+2005-02-24,13.64888858795166,14.239999771118164,13.577777862548828,14.222222328186035,9.912992477416992,448425,0.0,0.0,False,0.04234583934627345,0.041473787829260575,9.02758773544526,12.848341941833496,-0.2284613437053047,0.3655631320596615
+2005-02-25,14.177778244018555,14.595556259155273,14.071110725402832,14.591111183166504,10.170114517211914,368325,0.0,0.0,False,0.025937883074225843,0.02560720210314236,9.28768213364378,12.848341941833496,-0.20844926425108756,0.3655456737938737
+2005-02-28,14.595556259155273,14.946666717529297,14.591111183166504,14.844444274902344,10.34668254852295,399150,0.0,0.0,False,0.017361459500992993,0.017212471325724798,9.466291310366126,12.848341941833496,-0.19470678820940168,0.365939277500826
+2005-03-01,14.755556106567383,15.231110572814941,14.688888549804688,15.182222366333008,10.582122802734375,330075,0.0,0.0,False,0.02275514428004133,0.02250010766565385,9.70445327921045,12.848341941833496,-0.17638222498736866,0.36653823328964164
+2005-03-02,15.137778282165527,15.137778282165527,14.817777633666992,14.95111083984375,10.421030044555664,514575,0.0,0.0,False,-0.015223104209023619,-0.015340165200489588,9.541498271440403,12.848341941833496,-0.18892024420479014,0.36684522167300937
+2005-03-03,14.995555877685547,15.008889198303223,14.817777633666992,14.884444236755371,10.3745698928833,243000,0.0,0.0,False,-0.004458307045821841,-0.004468274934317551,9.494501035423323,12.848341941833496,-0.1925362867947754,0.3667875322300941
+2005-03-04,14.973333358764648,15.133333206176758,14.848889350891113,15.106666564941406,10.529458999633789,231300,0.0,0.0,False,0.014929689456980588,0.014819338623416419,9.651180676888155,12.848341941833496,-0.1804811043088409,0.36698135171131313
+2005-03-07,15.11111068725586,15.20444393157959,14.915555953979492,14.933333396911621,10.408644676208496,243225,0.0,0.0,False,-0.011473934551575193,-0.011540268030772478,9.528969726904537,12.848341941833496,-0.1898842104817805,0.3671470337572391
+2005-03-08,14.933333396911621,14.968889236450195,14.720000267028809,14.84000015258789,10.343591690063477,211725,0.0,0.0,False,-0.006249899787021618,-0.006269512170351794,9.463164721250799,12.848341941833496,-0.19494735298215327,0.36718998545461157
+2005-03-09,14.95111083984375,15.422222137451172,14.862221717834473,14.95555591583252,10.42413330078125,478125,0.0,0.0,False,0.007786619303152165,0.007756460041025398,9.544637401641351,12.848341941833496,-0.1886787145008303,0.3672787207613156
+2005-03-10,14.977778434753418,15.04888916015625,14.866666793823242,14.942221641540527,10.414837837219238,404325,0.0,0.0,False,-0.0008917253160332095,-0.0008921231395699655,9.535234481521917,12.848341941833496,-0.1894021902305466,0.3654559866737858
+2005-03-11,14.933333396911621,15.11111068725586,14.822221755981445,14.88888931274414,10.377666473388672,375525,0.0,0.0,False,-0.0035690775422089205,-0.0035754618948198123,9.49763341273201,12.848341941833496,-0.19229527666915847,0.3654423288761644
+2005-03-14,14.85777759552002,15.04444408416748,14.85777759552002,15.004444122314453,10.458208084106445,372375,0.0,0.0,False,0.007761052152167824,0.007731090111702663,9.579106093122563,12.848341941833496,-0.1860266381878355,0.36409699949462776
+2005-03-15,15.577777862548828,15.835556030273438,15.288888931274414,15.835556030273438,11.037501335144043,800550,0.0,0.0,False,0.0553912531074956,0.05391155420399303,10.165096036377765,12.848341941833496,-0.14093963368093865,0.3654911880677777
+2005-03-16,15.79111099243164,16.30666732788086,15.715556144714355,16.08888816833496,11.245635986328125,783675,0.044444,0.0,False,0.01885704425886403,0.018681454172167156,10.375636746490208,12.848341941833496,-0.12474029433222422,0.3656142675323033
+2005-03-17,16.08888816833496,16.08888816833496,15.88888931274414,15.942221641540527,11.143122673034668,537750,0.0,0.0,False,-0.009115830658051438,-0.009157634084917257,10.271938368281697,12.848341941833496,-0.13271901359090765,0.3656758448667864
+2005-03-18,15.973333358764648,16.0,15.555556297302246,15.720000267028809,10.987796783447266,607500,0.0,0.0,False,-0.013939170746390173,-0.014037233327454176,10.114816894723432,12.848341941833496,-0.14480819134556167,0.36468711148575506
+2005-03-21,15.720000267028809,15.720000267028809,15.226667404174805,15.30222225189209,10.695779800415039,506250,0.0,0.0,False,-0.026576481963348608,-0.02693602116306901,9.819424163994892,12.848341941833496,-0.1675361810234699,0.3642020026758025
+2005-03-22,15.324443817138672,15.355555534362793,14.897777557373047,14.982221603393555,10.472108840942383,477675,0.0,0.0,False,-0.02091207594456801,-0.021133830417473735,9.593167544200936,12.848341941833496,-0.1849447276270122,0.36473135943646173
+2005-03-23,15.04444408416748,15.06222152709961,14.773332595825195,14.808889389038086,10.350957870483398,217125,0.0,0.0,False,-0.011568918190128508,-0.011636358771796506,9.470616055507751,12.848341941833496,-0.19437403539352827,0.3648004626051813
+2005-03-24,14.844444274902344,15.084444046020508,14.777777671813965,14.964444160461426,10.459684371948242,159075,0.0,0.0,False,0.010504003863728073,0.01044922011368701,9.580599447010417,12.848341941833496,-0.18591173714858222,0.36490542813611687
+2005-03-28,14.973333358764648,15.022221565246582,14.893333435058594,14.933333396911621,10.437941551208496,239175,0.0,0.0,False,-0.002078726275723808,-0.0020808898259943253,9.558605276927008,12.848341941833496,-0.1876040038113298,0.3643803640574019
+2005-03-29,14.933333396911621,15.066666603088379,14.866666793823242,14.93777847290039,10.441045761108398,285975,0.0,0.0,False,0.00029739675056350556,0.0002973525369156623,9.561745371826849,12.848341941833496,-0.1873623998818924,0.36434586171305816
+2005-03-30,15.0,15.164443969726562,14.95555591583252,15.164443969726562,10.599477767944336,193725,0.0,0.0,False,0.015173959626350486,0.015059986602803119,9.722008869682742,12.848341941833496,-0.1750314697468458,0.3646538580736721
+2005-03-31,15.164443969726562,15.231110572814941,15.088889122009277,15.231110572814941,10.646078109741211,408150,0.0,0.0,False,0.004396475261998933,0.0043868389980414434,9.769147916437236,12.848341941833496,-0.17140451601166018,0.36450337658293086
+2005-04-01,15.288888931274414,15.288888931274414,14.933333396911621,15.137778282165527,10.58083724975586,305775,0.0,0.0,False,-0.006128159056587812,-0.006147013290594798,9.703152865101387,12.848341941833496,-0.17648228093111107,0.36455160953117155
+2005-04-04,15.11111068725586,15.15999984741211,14.737777709960938,15.115555763244629,10.56530475616455,282375,0.0,0.0,False,-0.0014679834142300452,-0.001469061957533952,9.68744081421545,12.848341941833496,-0.17769119128402877,0.3643547584606968
+2005-04-05,15.088889122009277,15.333333015441895,15.088889122009277,15.279999732971191,10.680249214172363,200925,0.0,0.0,False,0.010879426638473966,0.010820671440929002,9.803714042506739,12.848341941833496,-0.1687449429254324,0.3644834689904091
+2005-04-06,15.30666732788086,15.311111450195312,15.151110649108887,15.151110649108887,10.59016227722168,208350,0.0,0.0,False,-0.008434909630305354,-0.008470684796114467,9.712585690886533,12.848341941833496,-0.17575650421159073,0.3645704242030543
+2005-04-07,15.11111068725586,15.115555763244629,14.933333396911621,14.995555877685547,10.481433868408203,188100,0.0,0.0,False,-0.010266925658669046,-0.010319994085458115,9.602600369986078,12.848341941833496,-0.18421895090749185,0.36465138254484614
+2005-04-08,14.911110877990723,15.004444122314453,14.880000114440918,15.0,10.48453426361084,259200,0.0,0.0,False,0.00029579876585228426,0.00029575502602259025,9.605736606090344,12.848341941833496,-0.18397764387996463,0.3646064243938893
+2005-04-11,15.088889122009277,15.088889122009277,14.764444351196289,14.844444274902344,10.375809669494629,252900,0.0,0.0,False,-0.010369997501325945,-0.010424140559600305,9.495755143985466,12.848341941833496,-0.19243979367395558,0.3638825133027677
+2005-04-12,14.844444274902344,15.25333309173584,14.711111068725586,15.199999809265137,10.624332427978516,254025,0.0,0.0,False,0.023952131582998915,0.02366977902368669,9.747150852257144,12.848341941833496,-0.1730970053508405,0.36405488716627804
+2005-04-13,15.199999809265137,15.288888931274414,15.004444122314453,15.008889198303223,10.490750312805176,212850,0.0,0.0,False,-0.012573224348812695,-0.012652936195503171,9.612024513481181,12.848341941833496,-0.1834938422172694,0.36362219535639706
+2005-04-14,15.008889198303223,15.008889198303223,14.48888874053955,14.502222061157227,10.136604309082031,486900,0.0,0.0,False,-0.03375792895298135,-0.03434088501635386,9.253784543907786,12.848341941833496,-0.21105739908137067,0.36492544459970555
+2005-04-15,14.502222061157227,14.51111125946045,14.115555763244629,14.14222240447998,9.884978294372559,198450,0.0,0.0,False,-0.02482350174052117,-0.025136800511255258,8.999249705435162,12.848341941833496,-0.2306417171084456,0.3655616954486575
+2005-04-18,14.14222240447998,14.502222061157227,14.11111068725586,14.453332901000977,10.102433204650879,219825,0.0,0.0,False,0.021998521777444546,0.021760045378748986,9.219218417838283,12.848341941833496,-0.21371697216759844,0.3661223304015076
+2005-04-19,14.546667098999023,14.617777824401855,14.41333293914795,14.466667175292969,10.11175537109375,176850,0.0,0.0,False,0.0009227644720857242,0.0009223389866786793,9.228648349526749,12.848341941833496,-0.21299141812451072,0.36611373677915005
+2005-04-20,14.444443702697754,14.484443664550781,14.071110725402832,14.222222328186035,9.940895080566406,220050,0.0,0.0,False,-0.0168971938359761,-0.01704158020989018,9.055812895684758,12.848341941833496,-0.22628965468303752,0.3664454464153391
+2005-04-21,14.333333015441895,14.555556297302246,14.25777816772461,14.417778015136719,10.077582359313965,155925,0.0,0.0,False,0.013749997121966562,0.013656323608488395,9.194080294059457,12.848341941833496,-0.21565113966169358,0.3662088677210088
+2005-04-22,14.417778015136719,14.417778015136719,14.088889122009277,14.235555648803711,9.950213432312012,168075,0.0,0.0,False,-0.012638837616071208,-0.01271938714552056,9.065238968577649,12.848341941833496,-0.22556439754185997,0.36529206608421916
+2005-04-25,14.244443893432617,14.444443702697754,14.088889122009277,14.173333168029785,9.906722068786621,171225,0.0,0.0,False,-0.004370897551218111,-0.004380477850449425,9.021244840217468,12.848341941833496,-0.2289493762202205,0.36512221630642905
+2005-04-26,14.133333206176758,14.377778053283691,14.057778358459473,14.09333324432373,9.850808143615723,165375,0.0,0.0,False,-0.005644038944735086,-0.0056600267179961,8.964684544064555,12.848341941833496,-0.23330121596919584,0.3648597517662693
+2005-04-27,14.022221565246582,14.11111068725586,13.88888931274414,13.964444160461426,9.76071834564209,165825,0.0,0.0,False,-0.009145422046618501,-0.009187498151116344,8.87355329834767,12.848341941833496,-0.24031299993178679,0.36474250858809837
+2005-04-28,13.933333396911621,13.933333396911621,13.399999618530273,13.422222137451172,9.381717681884766,232425,0.0,0.0,False,-0.03882917735522384,-0.03960313071498974,8.490171346199872,12.848341941833496,-0.2698110211918934,0.3646173110115113
+2005-04-29,13.88888931274414,13.88888931274414,13.48888874053955,13.733332633972168,9.599170684814453,510075,0.0,0.0,False,0.023178378448710957,0.022913839754213964,8.710138129205205,12.848341941833496,-0.2528864247020014,0.3649619632781623
+2005-05-02,13.688888549804688,14.017778396606445,13.666666984558105,14.004444122314453,9.788676261901855,240525,0.0,0.0,False,0.019741869720807603,0.019549526367672796,8.901834411123021,12.848341941833496,-0.2381370058318215,0.36534870579490003
+2005-05-03,13.95555591583252,14.333333015441895,13.933333396911621,14.151110649108887,9.891188621520996,215550,0.0,0.0,False,0.010472545712654213,0.01041808847974203,9.005531824632639,12.848341941833496,-0.23015836079861562,0.36309198601792647
+2005-05-04,14.133333206176758,14.435556411743164,14.066666603088379,14.422222137451172,10.080689430236816,135675,0.0,0.0,False,0.01915854766974201,0.018977333570020287,9.197223283055985,12.848341941833496,-0.21540931305582356,0.3629466151017787
+2005-05-05,14.444443702697754,14.582221984863281,14.266667366027832,14.30222225189209,9.996810913085938,97875,0.0,0.0,False,-0.008320712361129523,-0.00835552272071082,9.112375121235463,12.848341941833496,-0.2219376664831071,0.3576601799137788
+2005-05-06,14.346667289733887,14.355555534362793,14.084444046020508,14.133333206176758,9.878764152526855,84150,0.0,0.0,False,-0.011808441870652775,-0.011878715281184697,8.992963727442119,12.848341941833496,-0.23112537032018565,0.3577817654587296
+2005-05-09,14.071110725402832,14.324443817138672,14.04444408416748,14.311111450195312,10.003026008605957,116325,0.0,0.0,False,0.012578684353681702,0.012500229920970772,9.118662063927404,12.848341941833496,-0.2214539390458894,0.3575369742197183
+2005-05-10,14.266667366027832,14.41333293914795,14.102222442626953,14.177778244018555,9.909828186035156,187650,0.0,0.0,False,-0.009316962936077533,-0.00936063732201829,9.0243868645151,12.848341941833496,-0.2287076238398279,0.3575573464905425
+2005-05-11,14.222222328186035,14.333333015441895,14.133333206176758,14.177778244018555,9.909828186035156,99450,0.0,0.0,False,0.0,0.0,9.0243868645151,12.848341941833496,-0.2287076238398279,0.35729562129161657
+2005-05-12,14.155555725097656,14.399999618530273,14.022221565246582,14.026666641235352,9.804205894470215,146925,0.0,0.0,False,-0.010658337317470679,-0.010715544244916561,8.917543567912276,12.848341941833496,-0.23692831815533655,0.3574097349927469
+2005-05-13,13.95111083984375,13.95111083984375,13.564443588256836,13.657777786254883,9.546366691589355,209700,0.0,0.0,False,-0.026298835995099412,-0.026650835553034165,8.656723716145498,12.848341941833496,-0.2569962151686741,0.35833517874984006
+2005-05-16,13.564443588256836,14.115555763244629,13.564443588256836,14.031110763549805,9.807312965393066,114750,0.0,0.0,False,0.02733461663835035,0.026967697390309603,8.920686556908802,12.848341941833496,-0.23668649154946653,0.35919308427672225
+2005-05-17,13.986666679382324,14.30666732788086,13.95111083984375,14.244443893432617,9.956424713134766,122400,0.0,0.0,False,0.015204138816398372,0.015089714258034678,9.07152205247402,12.848341941833496,-0.22508096700655256,0.3590888777795288
+2005-05-18,14.333333015441895,14.631111145019531,14.275555610656738,14.48888874053955,10.127284049987793,208350,0.0,0.0,False,0.01716071198003699,0.01701513012746068,9.244356541617117,12.848341941833496,-0.2117828046735033,0.35951614782604435
+2005-05-19,14.533332824707031,14.728889465332031,14.448888778686523,14.484443664550781,10.124176979064941,200250,0.0,0.0,False,-0.0003068019922730647,-0.00030684906563267593,9.241213552620593,12.848341941833496,-0.21202463127937332,0.3592001336486805
+2005-05-20,14.48888874053955,14.737777709960938,14.399999618530273,14.600000381469727,10.204947471618652,160200,0.0,0.0,False,0.007977981096214615,0.007946325260009202,9.322917760745696,12.848341941833496,-0.20573817868343747,0.35925435444732223
+2005-05-23,14.622221946716309,14.720000267028809,14.493332862854004,14.546667098999023,10.167670249938965,85950,0.0,0.0,False,-0.0036528577715231325,-0.003659545748258618,9.285209610378562,12.848341941833496,-0.20863950415005783,0.3592036710617687
+2005-05-24,14.568888664245605,14.617777824401855,14.395556449890137,14.595556259155273,10.20184326171875,81450,0.0,0.0,False,0.003360948077558934,0.0033553127148131328,9.319777665845855,12.848341941833496,-0.20597978261287486,0.35556709578341666
+2005-05-25,14.533332824707031,14.555556297302246,14.199999809265137,14.199999809265137,9.925360679626465,216675,0.0,0.0,False,-0.027101237982135484,-0.027475249467527746,9.04009891540104,12.848341941833496,-0.2274987134869103,0.35592817598573107
+2005-05-26,15.0,15.524443626403809,14.755556106567383,15.155555725097656,10.593262672424316,702225,0.0,0.0,False,0.06729246567017322,0.06512503567007845,9.715721926990808,12.848341941833496,-0.1755151971840635,0.36227810810096883
+2005-05-27,15.164443969726562,15.48888874053955,15.164443969726562,15.355555534362793,10.733057975769043,421425,0.0,0.0,False,0.013196623898379611,0.013110307022164406,9.857133279060925,12.848341941833496,-0.164634781331372,0.36253570030369203
+2005-05-31,15.386667251586914,15.702221870422363,15.355555534362793,15.600000381469727,10.90392017364502,621900,0.0,0.0,False,0.015919246710649926,0.01579386441345569,10.029970662300704,12.848341941833496,-0.1513363963218901,0.3628511651565462
+2005-06-01,15.600000381469727,16.128889083862305,15.600000381469727,15.884444236755371,11.102738380432129,314100,0.0,0.0,False,0.01823364474619482,0.018069405297274563,10.231087228918046,12.793574333190918,-0.1321629052775487,0.3630703812972465
+2005-06-02,15.884444236755371,16.08888816833496,15.884444236755371,16.044443130493164,11.214570045471191,334575,0.0,0.0,False,0.010072439897904628,0.01002205095241298,10.344211680019447,12.793574333190918,-0.12342166829978451,0.36318082633131665
+2005-06-03,16.0222225189209,16.044443130493164,15.786666870117188,15.835556030273438,11.068563461303711,337725,0.0,0.0,False,-0.013019365305622421,-0.013104860111575571,10.196517244052965,12.793574333190918,-0.13483416181918273,0.3627606362861115
+2005-06-06,15.644444465637207,15.920000076293945,15.466667175292969,15.848889350891113,11.077887535095215,388350,0.0,0.0,False,0.0008423924047689102,0.0008420377914221901,10.205949105139219,12.793574333190918,-0.13410535268823376,0.362745375543407
+2005-06-07,15.88888931274414,16.177778244018555,15.85777759552002,16.0755558013916,11.236316680908203,296100,0.0,0.0,False,0.014301386009839767,0.014200085868207701,10.366209708898433,12.793574333190918,-0.12172185909317423,0.3625145742491505
+2005-06-08,16.1200008392334,16.1200008392334,15.933333396911621,16.008888244628906,11.189714431762695,257850,0.0,0.0,False,-0.004147466689390367,-0.004156091284434206,10.319068732746151,12.793574333190918,-0.12536448842660497,0.36248077730909395
+2005-06-09,15.977778434753418,16.0977783203125,15.924444198608398,16.084444046020508,11.242527961730957,276300,0.0,0.0,False,0.004719828221741551,0.004708724756445603,10.3724927927948,12.793574333190918,-0.12123635905534347,0.36250922858408235
+2005-06-10,16.0755558013916,16.23555564880371,16.0755558013916,16.168888092041016,11.301551818847656,196650,0.0,0.0,False,0.005250052062811372,0.005236318586154109,10.43219897204092,12.793574333190918,-0.11662280418947846,0.3623779467523026
+2005-06-13,16.15999984741211,16.551111221313477,16.057777404785156,16.44444465637207,11.494166374206543,212850,0.0,0.0,False,0.017043195345763262,0.016899589464126737,10.627040172353048,12.793574333190918,-0.10156723407728718,0.3611737944742124
+2005-06-14,16.413333892822266,16.639999389648438,16.31999969482422,16.51555633544922,11.543864250183105,205200,0.0,0.0,False,0.00432374774808264,0.004314427207574089,10.677312561115126,12.793574333190918,-0.09768263742882521,0.36092784542168743
+2005-06-15,16.511110305786133,16.559999465942383,16.23555564880371,16.475555419921875,11.546978950500488,249750,0.044444,0.0,False,0.0002698143576431722,0.0002697779642955283,10.680463267702802,12.793574333190918,-0.09743917924925283,0.3609154374055384
+2005-06-16,16.475555419921875,16.884443283081055,16.475555419921875,16.755556106567383,11.743216514587402,274950,0.0,0.0,False,0.016994710471729846,0.016851915943486902,10.878969359113086,12.793574333190918,-0.08210041941746704,0.3611967566500916
+2005-06-17,16.831111907958984,17.044443130493164,16.71555519104004,16.857778549194336,11.814863204956055,324450,0.0,0.0,False,0.006101112951434784,0.006082576518848984,10.951444292919668,12.793574333190918,-0.07650021039825838,0.3610445975430585
+2005-06-20,16.81333351135254,17.084444046020508,16.795555114746094,17.066667556762695,11.961262702941895,315675,0.0,0.0,False,0.012391129329743622,0.012314987629251626,11.09953618483046,12.793574333190918,-0.06505700506931211,0.3610927103435954
+2005-06-21,17.066667556762695,17.288888931274414,17.0222225189209,17.244443893432617,12.085859298706055,208125,0.0,0.0,False,0.010416675802423114,0.010362796077119934,11.225573130627527,12.793574333190918,-0.05531800699737277,0.3612317711319592
+2005-06-22,17.288888931274414,17.399999618530273,17.191110610961914,17.30666732788086,12.129465103149414,218925,0.0,0.0,False,0.003608001993538723,0.0036015087680394834,11.269683022854984,12.793574333190918,-0.051909592483359135,0.36101401345136547
+2005-06-23,17.28444480895996,17.333332061767578,17.0,17.0,11.914539337158203,257175,0.0,0.0,False,-0.017719311129013038,-0.017878177589550126,11.052272691918647,12.793574333190918,-0.06870910139257924,0.3613758347273516
+2005-06-24,17.0,17.066667556762695,16.77777862548828,17.017778396606445,11.926998138427734,483750,0.0,0.0,False,0.0010456804847398526,0.0010451341417354112,11.06487551826935,12.793574333190918,-0.0677352686742897,0.3613039277765572
+2005-06-27,17.0,17.0,16.848888397216797,16.87555694580078,11.82731819152832,336825,0.0,0.0,False,-0.00835750502704058,-0.00839262478477107,10.964043260474796,12.793574333190918,-0.07552667585287698,0.36094647705119276
+2005-06-28,16.942222595214844,17.44444465637207,16.942222595214844,17.377777099609375,12.179303169250488,343800,0.0,0.0,False,0.029760337214423505,0.02932609285072065,11.320097222354477,12.655179023742676,-0.037603249515426485,0.36157117335842454
+2005-06-29,17.39555549621582,17.488889694213867,17.302221298217773,17.422222137451172,12.210455894470215,330525,0.0,0.0,False,0.0025578413466527117,0.0025545756380663002,11.351610076424596,12.655179023742676,-0.03514159131515293,0.3612141498330308
+2005-06-30,17.44444465637207,17.457778930664062,17.31999969482422,17.399999618530273,12.194876670837402,122625,0.0,0.0,False,-0.0012758920524718054,-0.0012767066957415603,11.335850755292855,12.655179023742676,-0.036372646490554494,0.36119965872792914
+2005-07-01,17.44444465637207,17.46666717529297,17.142221450805664,17.35555648803711,12.163734436035156,130275,0.0,0.0,False,-0.0025537146166241254,-0.0025569809077643254,11.30434851291057,12.655179023742676,-0.038833475748190405,0.3611749211885942
+2005-07-05,17.30666732788086,17.44444465637207,17.288888931274414,17.440000534057617,12.222914695739746,182250,0.0,0.0,False,0.0048653034983456855,0.004853506158897295,11.364212902775298,12.649032592773438,-0.03368778552101592,0.3611478531199982
+2005-07-06,17.431110382080078,17.431110382080078,17.275556564331055,17.337778091430664,12.151272773742676,152325,0.0,0.0,False,-0.0058612797176798015,-0.005878524434734135,11.291742792463186,12.222914695739746,-0.0058612797176798015,0.3611970821194725
+2005-07-07,17.226667404174805,17.46666717529297,17.04888916015625,17.448888778686523,12.229146003723145,130275,0.0,0.0,False,0.006408648001774875,0.00638819993365242,11.370516245348435,12.229146003723145,0.0,0.31648865253336034
+2005-07-08,17.475555419921875,17.786666870117188,17.413333892822266,17.77777862548828,12.459650039672852,195075,0.0,0.0,False,0.018848743475589513,0.018673306986911532,11.60368493271762,12.459650039672852,0.0,0.3160286526827182
+2005-07-11,17.795555114746094,17.831111907958984,17.711111068725586,17.79111099243164,12.468988418579102,365400,0.0,0.0,False,0.0007494896627526781,0.0007492089356346829,11.613131264287283,12.468988418579102,0.0,0.31602469168180664
+2005-07-12,17.768888473510742,17.91111183166504,17.64444351196289,17.822221755981445,12.490799903869629,328950,0.0,0.0,False,0.0017492586052954007,0.0017477304343125897,11.635194892691057,12.490799903869629,0.0,0.3158922867945839
+2005-07-13,17.831111907958984,17.848888397216797,17.622222900390625,17.804443359375,12.478336334228516,205875,0.0,0.0,False,-0.0009978199744639094,-0.000998318128220711,11.622587242845885,12.490799903869629,-0.0009978199744639094,0.31587539701218287
+2005-07-14,17.786666870117188,17.866666793823242,17.29777717590332,17.46666717529297,12.241605758666992,133425,0.0,0.0,False,-0.01897132512065436,-0.01915358958979456,11.383120036398031,12.490799903869629,-0.019950215127970905,0.31628430949090347
+2005-07-15,17.46666717529297,17.808889389038086,17.44444465637207,17.724443435668945,12.42226505279541,125100,0.0,0.0,False,0.014757810183562814,0.01464997336511033,11.565867771375467,12.490799903869629,-0.005486826432387737,0.315824523073314
+2005-07-18,17.69333267211914,17.76444435119629,17.55555534362793,17.55555534362793,12.303900718688965,69075,0.0,0.0,False,-0.009528401914094542,-0.00957408757478344,11.446135132850435,12.490799903869629,-0.014962947659001635,0.3148904828805883
+2005-07-19,17.622222900390625,17.9022216796875,17.600000381469727,17.9022216796875,12.54686164855957,85500,0.0,0.0,False,0.019746658838165176,0.01955422275825359,11.691904717172534,12.54686164855957,0.0,0.3151945831694519
+2005-07-20,17.817777633666992,17.88888931274414,17.688888549804688,17.86222267150879,12.518830299377441,91125,0.0,0.0,False,-0.002234132324663629,-0.002236631721635296,11.663549322582348,12.54686164855957,-0.002234132324663629,0.3150960730729809
+2005-07-21,17.822221755981445,17.86222267150879,17.46666717529297,17.520000457763672,12.278982162475586,119925,0.0,0.0,False,-0.01915898939166727,-0.01934490124823291,11.420928515450138,12.54686164855957,-0.021350317998823032,0.3141277502873744
+2005-07-22,17.564443588256836,17.866666793823242,17.564443588256836,17.77777862548828,12.459650039672852,146025,0.0,0.0,False,0.014713587397283234,0.014606392769355894,11.60368493271762,12.54686164855957,-0.006950870371375428,0.31439603289963436
+2005-07-25,17.77777862548828,17.799999237060547,17.53333282470703,17.577777862548828,12.319474220275879,109350,0.0,0.0,False,-0.011250381748334704,-0.011314145992216177,11.461888665788813,12.54686164855957,-0.018123052174548904,0.3121287271499934
+2005-07-26,17.586666107177734,17.77777862548828,17.53333282470703,17.751110076904297,12.440957069396973,101250,0.0,0.0,False,0.009861041709162688,0.00981273892165684,11.584775869697097,12.54686164855957,-0.00844072263877682,0.31155735553309605
+2005-07-27,17.77777862548828,17.808889389038086,17.591110229492188,17.675556182861328,12.388008117675781,384300,0.0,0.0,False,-0.004256019165232772,-0.00426510179452388,11.531214822405508,12.54686164855957,-0.012660817926690493,0.31042149195672747
+2005-07-28,17.711111068725586,17.822221755981445,17.684444427490234,17.684444427490234,12.394230842590332,373275,0.0,0.0,False,0.0005023184401753422,0.0005021923205007302,11.5375094826886,12.54686164855957,-0.012164859248827486,0.31005935545747493
+2005-07-29,17.64444351196289,17.733333587646484,17.408889770507812,17.53333282470703,12.28833293914795,90450,0.0,0.0,False,-0.008544128698852793,-0.008580839021177072,11.430387388105421,12.54686164855957,-0.02060504982465483,0.3090893681743386
+2005-08-01,17.53333282470703,17.635555267333984,17.280000686645508,17.280000686645508,12.110779762268066,191700,0.0,0.0,False,-0.014448923036113115,-0.014554325255610765,11.250781677425614,12.54686164855957,-0.034756252081696304,0.309464324796454
+2005-08-02,17.333332061767578,17.333332061767578,17.0977783203125,17.14666748046875,12.017332077026367,204300,0.0,0.0,False,-0.007716075023743829,-0.0077459979550693284,11.156253726903092,12.54686164855957,-0.04220414525683358,0.30952341027739777
+2005-08-03,17.177778244018555,17.226667404174805,16.866666793823242,16.955556869506836,11.883389472961426,501075,0.0,0.0,False,-0.01114578537119737,-0.01120836507139088,11.020762731945211,12.54686164855957,-0.05287953228322351,0.309439157099592
+2005-08-04,16.866666793823242,16.866666793823242,16.55555534362793,16.786666870117188,11.765021324157715,698850,0.0,0.0,False,-0.009960806979611103,-0.010010747727637902,10.901026234624602,12.54686164855957,-0.06231361644858924,0.2706656948915116
+2005-08-05,16.755556106567383,16.835556030273438,16.711111068725586,16.77777862548828,11.758793830871582,609525,0.0,0.0,False,-0.0005293227368271536,-0.000529462877562315,10.894726750847038,12.54686164855957,-0.06280995517141619,0.2690551301780533
+2005-08-08,16.82666778564453,16.959999084472656,16.77777862548828,16.844444274902344,11.805520057678223,416250,0.0,0.0,False,0.003973726172829428,0.00396585177655096,10.941993137855533,12.54686164855957,-0.05908581856136563,0.26857279467421924
+2005-08-09,16.884443283081055,16.92888832092285,16.77777862548828,16.844444274902344,11.805520057678223,346050,0.0,0.0,False,0.0,0.0,10.941993137855533,12.54686164855957,-0.05908581856136563,0.267244405215101
+2005-08-10,16.91111183166504,17.266666412353516,16.831111907958984,16.91111183166504,11.852237701416016,243900,0.0,0.0,False,0.003957271133295581,0.003949461731717455,10.989250842573982,12.54686164855957,-0.05536236603224998,0.2672403334585848
+2005-08-11,16.87555694580078,17.066667556762695,16.799999237060547,16.884443283081055,11.833547592163086,133425,0.0,0.0,False,-0.0015769266297027684,-0.0015781712871615898,10.97034467365014,12.54686164855957,-0.05685199027267318,0.26649302666512376
+2005-08-12,16.808889389038086,16.933332443237305,16.626667022705078,16.711111068725586,11.712064743041992,135900,0.0,0.0,False,-0.010265970384193746,-0.010319028901976772,10.847457469741856,12.54686164855957,-0.06653431980844515,0.26676016764895744
+2005-08-15,16.711111068725586,16.884443283081055,16.635555267333984,16.773332595825195,11.75567626953125,264600,0.0,0.0,False,0.003723641172250769,0.003716725582593948,10.891573150162676,12.54686164855957,-0.06305842856880084,0.2652029648844689
+2005-08-16,16.719999313354492,16.74222183227539,16.195556640625,16.262222290039062,11.397462844848633,256050,0.0,0.0,False,-0.030471528516912816,-0.030945437548495276,10.52921873980654,12.54686164855957,-0.09160847038134778,0.2667325135177361
+2005-08-17,16.226667404174805,16.471111297607422,16.031110763549805,16.377777099609375,11.4784517288208,365850,0.0,0.0,False,0.007105869532075149,0.0070807418071728336,10.611143863978361,12.54686164855957,-0.08515355868783547,0.2645401344643238
+2005-08-18,16.311111450195312,16.44444465637207,16.151111602783203,16.413333892822266,11.50337028503418,181800,0.0,0.0,False,0.0021708987241555455,0.002168545728315366,10.636350481378658,12.54686164855957,-0.08316751971559255,0.2636009363291824
+2005-08-19,16.351110458374023,16.524444580078125,16.275556564331055,16.399999618530273,11.494024276733398,159300,0.0,0.0,False,-0.0008124582682468295,-0.0008127884913394206,10.626896432217844,12.54686164855957,-0.08391240784479692,0.25482940105355684
+2005-08-22,16.435556411743164,16.440000534057617,15.542222023010254,16.0,11.213679313659668,576675,0.0,0.0,False,-0.024390496863767264,-0.02469287187576656,10.343310651252487,12.54686164855957,-0.1062562393881945,0.250936235951584
+2005-08-23,15.377778053283691,16.288888931274414,15.333333015441895,15.93777847290039,11.170071601867676,521325,0.0,0.0,False,-0.0038887960474197625,-0.0038963770751986758,10.299198829627242,12.54686164855957,-0.10973182659186775,0.25084047721084
+2005-08-24,15.924444198608398,16.568889617919922,15.911110877990723,16.084444046020508,11.27286148071289,389925,0.0,0.0,False,0.009202257828681004,0.00916017502828064,10.403176970515002,12.54686164855957,-0.10153934932349717,0.25085027544183963
+2005-08-25,16.102222442626953,16.34666633605957,16.02666664123535,16.12444305419922,11.300898551940918,311400,0.0,0.0,False,0.0024871299337791974,0.002484042144887169,10.43153815329855,12.54686164855957,-0.09930476094487695,0.2506762628607647
+2005-08-26,16.12444305419922,16.177778244018555,15.69777774810791,15.822221755981445,11.08908748626709,171225,0.0,0.0,False,-0.018742851703367425,-0.01892072502376556,10.217278528949889,12.54686164855957,-0.11618635824041612,0.2508578084102745
+2005-08-29,15.755556106567383,16.133333206176758,15.644444465637207,15.79555606842041,11.070395469665527,216900,0.0,0.0,False,-0.0016856226109417394,-0.0016870448712224312,10.198370430628259,12.54686164855957,-0.11767613449882486,0.2492050128599301
+2005-08-30,15.777777671813965,16.01333236694336,15.728889465332031,15.911110877990723,11.151383399963379,221625,0.0,0.0,False,0.0073157215132710895,0.007289091422653448,10.280294590101185,12.54686164855957,-0.11122129881430531,0.24903164406082395
+2005-08-31,15.88888931274414,16.04888916015625,15.577777862548828,15.911110877990723,11.151383399963379,238500,0.0,0.0,False,0.0,0.0,10.280294590101185,12.54686164855957,-0.11122129881430531,0.24887781253047547
+2005-09-01,15.733332633972168,15.733332633972168,15.20444393157959,15.377778053283691,10.777595520019531,637200,0.0,0.0,False,-0.033519417863892564,-0.034094071444932476,9.902185682107778,12.54686164855957,-0.14101264348787634,0.2505241927951874
+2005-09-02,15.382222175598145,15.524443626403809,15.337778091430664,15.404443740844727,10.796285629272461,250875,0.0,0.0,False,0.0017341631737999297,0.0017326612489810217,9.921091851031617,12.54686164855957,-0.13952301924745325,0.2504647370317042
+2005-09-06,15.471111297607422,15.640000343322754,15.453332901000977,15.6355562210083,10.958263397216797,218925,0.0,0.0,False,0.015003101391200424,0.014891668046915378,10.084942099375258,12.54686164855957,-0.12661319586042863,0.25081974343608393
+2005-09-07,15.595556259155273,15.782221794128418,15.466667175292969,15.751111030578613,11.039250373840332,218250,0.0,0.0,False,0.0073904937021411765,0.007363317816893685,10.166865294149291,12.54686164855957,-0.12015843618490196,0.2502095001024812
+2005-09-08,15.684444427490234,15.684444427490234,15.315555572509766,15.359999656677246,10.765130043029785,290250,0.0,0.0,False,-0.024831426186340377,-0.02514492670998052,9.889576102864817,12.54686164855957,-0.14200615703245079,0.2505170536828943
+2005-09-09,15.3644437789917,15.755556106567383,15.328888893127441,15.711111068725586,11.011212348937988,202725,0.0,0.0,False,0.0228592042013962,0.022601847195904873,10.138503146666848,12.54686164855957,-0.12239310057251496,0.25037518556006216
+2005-09-12,15.666666984558105,16.031110763549805,15.515556335449219,15.817777633666992,11.085970878601074,205425,0.0,0.0,False,0.006789309595895299,0.00676636602230789,10.214125892964423,12.54686164855957,-0.116434755628808,0.25013577901165274
+2005-09-13,15.644444465637207,15.720000267028809,15.404443740844727,15.497777938842773,10.861698150634766,204075,0.0,0.0,False,-0.02023031906021111,-0.020437754388113006,9.98726054816838,12.54686164855957,-0.13430956243295056,0.25103232377804413
+2005-09-14,15.502222061157227,15.573332786560059,15.182222366333008,15.222222328186035,10.668571472167969,434700,0.0,0.0,False,-0.017780523430906636,-0.017940496038782422,9.791901304550196,12.54686164855957,-0.14970199154202335,0.25114371952477027
+2005-09-15,15.226667404174805,15.3644437789917,15.173333168029785,15.275555610656738,10.705949783325195,152775,0.0,0.0,False,0.0035035910154175287,0.0034974677385530757,9.82971171300009,12.54686164855957,-0.14672289507916259,0.250498238060502
+2005-09-16,15.386667251586914,15.600000381469727,15.30222225189209,15.408888816833496,10.79940128326416,296325,0.0,0.0,False,0.008728931279363694,0.008691054415493931,9.92424352231819,12.54686164855957,-0.13927469786805413,0.250546320737636
+2005-09-19,15.293333053588867,15.373332977294922,15.151110649108887,15.293333053588867,10.749418258666992,338625,0.044444,0.0,False,-0.004628314411709744,-0.004639058222162631,9.873682688586817,12.54686164855957,-0.1432584051884347,0.2501429878314449
+2005-09-20,15.324443817138672,15.399999618530273,15.053333282470703,15.155555725097656,10.652571678161621,491625,0.0,0.0,False,-0.009009471784883427,-0.009050302502954766,9.775716551206218,12.54686164855957,-0.1509771944138255,0.2503551065261295
+2005-09-21,15.066666603088379,15.066666603088379,14.48888874053955,14.524443626403809,10.208975791931152,411750,0.0,0.0,False,-0.041642140473916345,-0.04253402219732277,9.326992648873784,12.54686164855957,-0.18633232134960354,0.25239192063162325
+2005-09-22,14.466667175292969,14.728889465332031,14.444443702697754,14.564443588256836,10.23709487915039,283050,0.0,0.0,False,0.0027543494854265216,0.0027505632157623994,9.355436795762213,12.54686164855957,-0.1840911961976045,0.25176185847749016
+2005-09-23,14.533332824707031,14.800000190734863,14.457777976989746,14.675556182861328,10.31518840789795,253575,0.0,0.0,False,0.00762848539253147,0.007599535633168408,9.434433094091968,12.54686164855957,-0.17786704780616003,0.25145324450877266
+2005-09-26,14.702221870422363,14.853333473205566,14.675556182861328,14.768889427185059,10.380796432495117,257625,0.0,0.0,False,0.006360332162903992,0.006340190609824099,9.500799554501992,12.54686164855957,-0.17263800914813832,0.24830341552151924
+2005-09-27,14.733332633972168,14.835556030273438,14.657777786254883,14.666666984558105,10.308947563171387,291375,0.0,0.0,False,-0.006921325332883033,-0.006945388803416346,9.42812010452989,12.54686164855957,-0.17836445065488593,0.24820004378234156
+2005-09-28,14.666666984558105,14.671111106872559,14.124444007873535,14.311111450195312,10.05903148651123,275625,0.0,0.0,False,-0.024242637294322744,-0.02454132726125482,9.175314971174137,12.54686164855957,-0.19828306326578116,0.24944784252645405
+2005-09-29,14.293333053588867,14.6355562210083,14.164443969726562,14.546667098999023,10.224597930908203,108675,0.0,0.0,False,0.01645948167266309,0.016325492664816817,9.342795381455751,12.54686164855957,-0.18508721803894057,0.2492709356181457
+2005-09-30,14.515556335449219,14.79111099243164,14.479999542236328,14.666666984558105,10.308947563171387,107325,0.0,0.0,False,0.008249677183706172,0.008215834596437913,9.428120104529889,12.54686164855957,-0.17836445065488593,0.24936220932989855
+2005-10-03,14.671111106872559,14.920000076293945,14.493332862854004,14.577777862548828,10.246464729309082,185625,0.0,0.0,False,-0.0060610293610886545,-0.006079471958055973,9.364914962395375,12.54686164855957,-0.18334440784358075,0.2493136211066301
+2005-10-04,14.595556259155273,15.031110763549805,14.595556259155273,14.666666984558105,10.308947563171387,232200,0.0,0.0,False,0.006097989454214137,0.006079471958055854,9.428120104529889,12.54686164855957,-0.17836445065488593,0.24935806466837107
+2005-10-05,14.595556259155273,14.600000381469727,14.235555648803711,14.248888969421387,10.01529598236084,222525,0.0,0.0,False,-0.028485117322704645,-0.028898691005300438,9.1310738798971,12.54686164855957,-0.20176883567448634,0.2501146411292068
+2005-10-06,14.248888969421387,14.426667213439941,13.95555591583252,14.231110572814941,10.00279712677002,118575,0.0,0.0,False,-0.0012479766561900307,-0.0012487560275495503,9.118430536192852,12.54686164855957,-0.20276500953380794,0.24968794771313713
+2005-10-07,14.271110534667969,14.457777976989746,14.133333206176758,14.386667251586914,10.112135887145996,226575,0.0,0.0,False,0.010930818549079513,0.010871508962144399,9.229033264385441,12.54686164855957,-0.19405057851204488,0.24972645843694666
+2005-10-10,14.368888854980469,14.386667251586914,14.182222366333008,14.244443893432617,10.012171745300293,140850,0.0,0.0,False,-0.009885561562990142,-0.009934748153199025,9.127913526320485,12.54686164855957,-0.20201784113482035,0.24977889114101012
+2005-10-11,14.262222290039062,14.311111450195312,13.582221984863281,13.622221946716309,9.574825286865234,249075,0.0,0.0,False,-0.04368147786121912,-0.04466423927004719,8.685511295840175,12.54686164855957,-0.23687488114093758,0.2537347262855224
+2005-10-12,13.555556297302246,13.640000343322754,13.173333168029785,13.555556297302246,9.52796459197998,221625,0.0,0.0,False,-0.004894156653650672,-0.004906172258525418,8.63810888628763,12.54686164855957,-0.24060973501896954,0.25376881466235085
+2005-10-13,13.51111125946045,13.871110916137695,13.475556373596191,13.764444351196289,9.674790382385254,287100,0.0,0.0,False,0.015409984891092243,0.01529245693868061,8.786631998604024,12.54686164855957,-0.22890754250916934,0.25418249233242096
+2005-10-14,13.862221717834473,14.079999923706055,13.808889389038086,14.066666603088379,9.88721752166748,396900,0.0,0.0,False,0.02195676917910183,0.021719190670690298,9.001514818438185,12.54686164855957,-0.2119768434042969,0.2550007320524666
+2005-10-17,14.031110763549805,14.199999809265137,13.911110877990723,14.199999809265137,9.980932235717773,176175,0.0,0.0,False,0.00947837082019487,0.009433732904962258,9.096312884651017,12.54686164855957,-0.20450766771118223,0.2547179609444799
+2005-10-18,14.199999809265137,14.271110534667969,13.90666675567627,14.031110763549805,9.862223625183105,199125,0.0,0.0,False,-0.01189353937399329,-0.01196483336923166,8.976231989825264,12.54686164855957,-0.21396888708696904,0.25500567628312426
+2005-10-19,14.14222240447998,14.644444465637207,14.022221565246582,14.644444465637207,10.293320655822754,223425,0.0,0.0,False,0.043711950471174266,0.042783541880045795,9.41231254845345,12.54686164855957,-0.17960993401051262,0.25847711423576414
+2005-10-20,14.600000381469727,14.657777786254883,14.017778396606445,14.235555648803711,10.005921363830566,270000,0.0,0.0,False,-0.027920950060912664,-0.028318150730740628,9.121590889769466,12.54686164855957,-0.20251600407347392,0.26008751935034513
+2005-10-21,14.275555610656738,14.346667289733887,14.124444007873535,14.217778205871582,9.993430137634277,141300,0.0,0.0,False,-0.0012483834063939936,-0.0012491632860854853,9.10895526365637,12.54686164855957,-0.2035115698608534,0.2600654298323676
+2005-10-24,14.25777816772461,14.555556297302246,14.199999809265137,14.502222061157227,10.193358421325684,91125,0.0,0.0,False,0.020005972017405282,0.01980848219806453,9.31119473978628,12.54686164855957,-0.18757704461530256,0.26075406517915567
+2005-10-25,14.453332901000977,14.453332901000977,14.088889122009277,14.297778129577637,10.04965877532959,107775,0.0,0.0,False,-0.014097379887619499,-0.014197691820353365,9.16583391044429,12.54686164855957,-0.1990300796467832,0.26009046125235513
+2005-10-26,14.25333309173584,14.431111335754395,14.0977783203125,14.155555725097656,9.949692726135254,117450,0.0,0.0,False,-0.009947208301214983,-0.009997012326958259,9.064712242981546,12.54686164855957,-0.2069974942875441,0.26006236508605324
+2005-10-27,14.133333206176758,14.133333206176758,13.408888816833496,13.475556373596191,9.471731185913086,124875,0.0,0.0,False,-0.04803781919482675,-0.049229971024858044,8.581225416005239,12.54686164855957,-0.24509160527800367,0.2644595808090821
+2005-10-28,13.542222023010254,13.986666679382324,13.399999618530273,13.946666717529297,9.80286693572998,133425,0.0,0.0,False,0.034960425218715896,0.03436318948264252,8.91618913066515,12.54686164855957,-0.21869968679734442,0.26667394141327155
+2005-10-31,13.977778434753418,14.533332824707031,13.977778434753418,14.431111335754395,10.1433744430542,136125,0.0,0.0,False,0.0347355023338245,0.03414584075737075,9.260632941356015,12.54686164855957,-0.19156082794467577,0.26881753731725067
+2005-11-01,14.3644437789917,14.546667098999023,14.239999771118164,14.346667289733887,10.084025382995605,120150,0.0,0.0,False,-0.0058510173701843415,-0.005868201635392249,9.200597799787054,12.54686164855957,-0.1962910195831089,0.2686658925365133
+2005-11-02,14.333333015441895,15.0,14.333333015441895,15.0,10.543234825134277,115425,0.0,0.0,False,0.045538306846492294,0.044531878953727705,9.665115752411412,12.54686164855957,-0.15969147341760304,0.27231736977694815
+2005-11-03,15.09333324432373,15.328888893127441,15.0,15.0977783203125,10.611963272094727,148950,0.0,0.0,False,0.0065187248600975245,0.0064975698591812035,9.734638707602473,12.54686164855957,-0.15421373333521837,0.27184216903331093
+2005-11-04,15.133333206176758,15.244443893432617,14.88888931274414,15.231110572814941,10.705678939819336,174150,0.0,0.0,False,0.008831133817720938,0.008792367422440018,9.829437738514198,12.54686164855957,-0.14674448163311093,0.27174607549446556
+2005-11-07,15.342222213745117,15.760000228881836,15.133333206176758,15.497777938842773,10.893119812011719,208125,0.0,0.0,False,0.01750854600124474,0.017357037317763793,10.01904544732659,12.54686164855957,-0.1318052181389685,0.2719505134920287
+2005-11-08,15.431111335754395,15.64888858795166,15.155555725097656,15.466667175292969,10.871248245239258,216000,0.0,0.0,False,-0.0020078331231005997,-0.002009851522217316,9.996921042892497,12.54686164855957,-0.13354840837929216,0.27193318880955764
+2005-11-09,15.502222061157227,16.315555572509766,15.475556373596191,15.9022216796875,11.177390098571777,279225,0.0,0.0,False,0.028160690145824452,0.02777146818873585,10.30660192893949,12.54686164855957,-0.10914853358130505,0.27267779562447303
+2005-11-10,15.90666675567627,16.288888931274414,15.644444465637207,16.200000762939453,11.386696815490723,165600,0.0,0.0,False,0.018725902475721146,0.018552731281612802,10.51832825399261,12.54686164855957,-0.09246653590079545,0.2728270739147726
+2005-11-11,16.182222366333008,16.386667251586914,15.915555953979492,16.1200008392334,11.330472946166992,139500,0.0,0.0,False,-0.004937680368132913,-0.004949910989049625,10.46145443069916,12.54686164855957,-0.0969476460699018,0.272891666910053
+2005-11-14,16.13777732849121,16.22222137451172,16.017778396606445,16.168888092041016,11.364832878112793,139950,0.0,0.0,False,0.0030325240710649126,0.003027935244754301,10.496211567149668,12.54686164855957,-0.09420911806917698,0.27278253193701313
+2005-11-15,16.177778244018555,16.195556640625,15.30222225189209,15.444443702697754,10.855627059936523,233775,0.0,0.0,False,-0.044805394292857126,-0.045840183651262516,9.981119275009423,12.54686164855957,-0.13479343568096225,0.2743837743972777
+2005-11-16,15.448888778686523,15.69333267211914,15.386667251586914,15.51111125946045,10.902482986450195,96075,0.0,0.0,False,0.004316280050426391,0.004306991631708891,10.028516861067498,12.54686164855957,-0.13105896184789412,0.2715906642738037
+2005-11-17,15.555556297302246,16.053333282470703,15.555556297302246,16.053333282470703,11.283608436584473,109125,0.0,0.0,False,0.03495767437637354,0.034360531558792394,10.41404816235104,12.54686164855957,-0.10068280398390494,0.2736981906313908
+2005-11-18,16.231111526489258,16.266666412353516,16.017778396606445,16.1200008392334,11.330472946166992,302850,0.0,0.0,False,0.004153326468736118,0.0041447252160072,10.461454430699161,12.54686164855957,-0.0969476460699018,0.2729657767661732
+2005-11-21,16.1200008392334,16.293333053588867,15.920000076293945,16.22222137451172,11.402315139770508,137700,0.0,0.0,False,0.00634061737271252,0.006320600227858362,10.534127127779005,12.54686164855957,-0.09122173662610367,0.2729599508178265
+2005-11-22,17.0,18.0,17.0,17.755556106567383,12.480069160461426,2075400,0.0,0.0,False,0.09452063089642082,0.09031648741155363,11.624340100736198,12.54686164855957,-0.005323441827049469,0.28751906086315826
+2005-11-23,17.711111068725586,17.822221755981445,17.511110305786133,17.688888549804688,12.433207511901855,412200,0.0,0.0,False,-0.003754918979778976,-0.0037619863852884038,11.576936726484758,12.54686164855957,-0.009058371714074198,0.28748904050217505
+2005-11-25,17.733333587646484,17.915555953979492,17.577777862548828,17.64444351196289,12.401968955993652,297000,0.0,0.0,False,-0.002512509815210562,-0.002515671464890526,11.545337049514183,12.54686164855957,-0.011548122281443307,0.28750091012165185
+2005-11-28,17.666667938232422,17.915555953979492,17.63111114501953,17.74222183227539,12.470698356628418,668025,0.0,0.0,False,0.005541813632870873,0.005526514281774831,11.614860969404141,12.54686164855957,-0.006070306190065988,0.28744802214177045
+2005-11-29,17.831111907958984,18.311111450195312,17.733333587646484,18.079999923706055,12.708110809326172,479700,0.0,0.0,False,0.01903762290678479,0.018858674959190986,11.855017935561175,12.708110809326172,0.0,0.287177293924542
+2005-11-30,18.08888816833496,18.50666618347168,18.08888816833496,18.288888931274414,12.854941368103027,295875,0.0,0.0,False,0.011554082347873473,0.011487843668274867,12.00354587137204,12.854941368103027,0.0,0.2861891899697923
+2005-12-01,18.288888931274414,18.520000457763672,18.244443893432617,18.377777099609375,12.917417526245117,263700,0.0,0.0,False,0.004860088922467698,0.004848316817211446,12.066744260614296,12.917417526245117,0.0,0.28568667664794195
+2005-12-02,18.44444465637207,18.666667938232422,18.377777099609375,18.58222198486328,13.061114311218262,253575,0.0,0.0,False,0.011124265719613557,0.011062846154320034,12.212102195859606,13.061114311218262,0.0,0.28436112014407117
+2005-12-05,18.622222900390625,18.622222900390625,18.288888931274414,18.435556411743164,12.958027839660645,358875,0.0,0.0,False,-0.00789262455723827,-0.00792393618118732,12.107824033615822,13.061114311218262,-0.00789262455723827,0.2844654345128338
+2005-12-06,18.546667098999023,18.773332595825195,18.46666717529297,18.639999389648438,13.101730346679688,270450,0.0,0.0,False,0.01108984397912871,0.011028802538144,12.253187757054494,13.101730346679688,0.0,0.28455090676837264
+2005-12-07,18.70222282409668,18.768888473510742,18.58222198486328,18.751110076904297,13.179829597473145,380700,0.0,0.0,False,0.0059609874975978805,0.005943291102129318,12.332189843577613,13.179829597473145,0.0,0.2845539866797952
+2005-12-08,18.799999237060547,19.586666107177734,18.799999237060547,19.44444465637207,13.667155265808105,952650,0.0,0.0,False,0.03697511145579546,0.03630792843458567,12.825149048993719,13.667155265808105,0.0,0.2867152647906221
+2005-12-09,19.408889770507812,19.622222900390625,19.239999771118164,19.431110382080078,13.657788276672363,294975,0.0,0.0,False,-0.0006853649463671729,-0.0006855999162882596,12.815673776457237,13.667155265808105,-0.0006853649463671729,0.28670677618015666
+2005-12-12,19.520000457763672,19.622222900390625,19.253332138061523,19.324443817138672,13.58281421661377,393975,0.0,0.0,False,-0.00548947300542435,-0.00550459553088462,12.739833008209626,13.667155265808105,-0.006171075659419545,0.2864814610278022
+2005-12-13,19.324443817138672,19.333332061767578,19.079999923706055,19.13777732849121,13.451610565185547,406800,0.0,0.0,False,-0.009659533682478072,-0.009706489604164849,12.607112628475202,13.667155265808105,-0.015770999628708315,0.28667183267685215
+2005-12-14,19.164443969726562,19.31999969482422,19.0977783203125,19.15999984741211,13.467225074768066,306675,0.0,0.0,False,0.0011607910819937395,0.0011601178849361192,12.62290764346602,13.667155265808105,-0.014628515382437812,0.28654330284965396
+2005-12-15,19.200000762939453,19.422222137451172,18.86222267150879,19.373332977294922,13.61717414855957,347625,0.0,0.0,False,0.011134370515010206,0.011072839728055535,12.774590144660134,13.667155265808105,-0.0036570241777801327,0.28644298867714846
+2005-12-16,19.48444366455078,19.671110153198242,19.422222137451172,19.55555534362793,13.745255470275879,528300,0.0,0.0,False,0.009405866468253699,0.009361906744122324,12.90415210021573,13.745255470275879,0.0,0.2865366239376166
+2005-12-19,19.55555534362793,19.55555534362793,18.9022216796875,19.0222225189209,13.400845527648926,130050,0.044444,0.0,False,-0.025056641789724443,-0.025375903815127096,12.555760741650781,13.745255470275879,-0.025056641789724443,0.2877937333027839
+2005-12-20,19.11111068725586,19.311111450195312,18.893333435058594,19.133333206176758,13.479122161865234,120375,0.0,0.0,False,0.0058411712943640115,0.0058241777958313685,12.634942262168178,13.745255470275879,-0.01936183063211583,0.2871005860734638
+2005-12-21,19.22222137451172,19.399999618530273,19.053333282470703,19.231111526489258,13.54800033569336,252000,0.0,0.0,False,0.005109989582481322,0.005096977893287929,12.70461667508559,13.745255470275879,-0.014350779802462355,0.28706307299300393
+2005-12-22,19.231111526489258,19.275556564331055,19.128889083862305,19.200000762939453,13.526087760925293,119925,0.0,0.0,False,-0.0016174028805074903,-0.0016187122886305383,12.682450788599056,13.745255470275879,-0.015944971690379672,0.2870775393697905
+2005-12-23,19.213333129882812,19.333332061767578,19.15999984741211,19.280000686645508,13.582443237304688,148050,0.0,0.0,False,0.004166428414149159,0.004157772884717695,12.739457740339873,13.745255470275879,-0.011844976859344158,0.28641305389251703
+2005-12-27,19.29777717590332,19.311111450195312,18.79111099243164,18.831111907958984,13.266209602355957,206550,0.0,0.0,False,-0.023282529470116442,-0.02355784938461327,12.419568410596991,13.745255470275879,-0.03485172530666014,0.2866300636558635
+2005-12-28,18.88888931274414,19.191110610961914,18.755556106567383,19.155555725097656,13.494772911071777,154575,0.0,0.0,False,0.01722898367859571,0.01708224774876012,12.650773935716964,13.745255470275879,-0.0182232014345437,0.28695160586361446
+2005-12-29,19.11111068725586,19.262222290039062,18.959999084472656,19.18666648864746,13.51669692993164,104400,0.0,0.0,False,0.00162463044056671,0.0016233121561560185,12.672951398590225,13.745255470275879,-0.016628176961752117,0.2867947746818383
+2005-12-30,19.053333282470703,19.079999923706055,18.76444435119629,18.857778549194336,13.284996032714844,177300,0.0,0.0,False,-0.017141828245309965,-0.017290450267174323,12.438572014109122,13.745255470275879,-0.03348496785355115,0.28735537482899215
+2006-01-03,19.057777404785156,19.06222152709961,18.51555633544922,18.822221755981445,13.2599515914917,389700,0.0,0.0,False,-0.0018851673844291206,-0.0018869465488295365,12.413238056454821,13.745255470275879,-0.035307010468714095,0.28698175921394675
+2006-01-04,18.822221755981445,18.897777557373047,18.675556182861328,18.760000228881836,13.216110229492188,477900,0.0,0.0,False,-0.0033062987973231373,-0.0033117766808709133,12.368889883600556,13.745255470275879,-0.03849657373978743,0.28656103546852535
+2006-01-05,18.74222183227539,18.915555953979492,18.697778701782227,18.866666793823242,13.291257858276367,273600,0.0,0.0,False,0.0056860625009380605,0.005669957866687563,12.444906227046866,13.745255470275879,-0.03302940516320574,0.2865814229341076
+2006-01-06,18.866666793823242,18.955556869506836,18.70222282409668,18.711111068725586,13.181666374206543,402525,0.0,0.0,False,-0.008245380929208457,-0.008279562103417293,12.334047853647379,13.745255470275879,-0.04100244606497838,0.28675455612412015
+2006-01-09,18.711111068725586,18.871110916137695,18.711111068725586,18.799999237060547,13.244292259216309,717975,0.0,0.0,False,0.004750983922056307,0.0047397336172152835,12.397397700615986,13.745255470275879,-0.036446264104941783,0.2866417141033164
+2006-01-10,18.755556106567383,19.195556640625,18.666667938232422,19.053333282470703,13.422760009765625,350100,0.0,0.0,False,0.013475068886759534,0.013385087580972385,12.5779285575351,13.745255470275879,-0.023462311137661285,0.28674928056638893
+2006-01-11,19.066667556762695,19.288888931274414,18.9777774810791,19.22222137451172,13.541736602783203,504000,0.0,0.0,False,0.008863794996782914,0.00882474216710374,12.698280532750056,13.745255470275879,-0.014806481256953385,0.2867926369413028
+2006-01-12,19.22222137451172,19.608888626098633,19.22222137451172,19.542221069335938,13.767168998718262,423225,0.0,0.0,False,0.01664722941729102,0.016510183162504428,12.926318951401157,13.767168998718262,0.0,0.28687033511639515
+2006-01-13,19.600000381469727,19.666667938232422,19.324443817138672,19.324443817138672,13.613752365112305,358200,0.0,0.0,False,-0.011143658774018128,-0.0112062145067666,12.771128805028601,13.767168998718262,-0.011143658774018128,0.2870519976000771
+2006-01-17,19.324443817138672,19.426666259765625,19.06222152709961,19.253332138061523,13.563660621643066,308700,0.0,0.0,False,-0.003679495713291181,-0.0036862817087849205,12.720457995623319,13.767168998718262,-0.014782151442619962,0.2856866504712446
+2006-01-18,19.155555725097656,19.422222137451172,19.155555725097656,19.311111450195312,13.604360580444336,365400,0.0,0.0,False,0.0030006618372864224,0.0029961688372940553,12.761628450320877,13.767168998718262,-0.011825845843040361,0.2856449480215627
+2006-01-19,19.333332061767578,19.471111297607422,19.231111526489258,19.413333892822266,13.676374435424805,246150,0.0,0.0,False,0.005293439155382718,0.005279478152477931,12.834474793201634,13.767168998718262,-0.006595006083088717,0.2853806270418159
+2006-01-20,19.524444580078125,19.524444580078125,19.11111068725586,19.27111053466797,13.576179504394531,204525,0.0,0.0,False,-0.007326132485137804,-0.007353100388080879,12.73312159800434,13.767168998718262,-0.013872822679921515,0.2854514343093424
+2006-01-23,19.315555572509766,19.55555534362793,19.244443893432617,19.44444465637207,13.698283195495605,226125,0.0,0.0,False,0.008993965574891627,0.008953760753877072,12.856636820892591,13.767168998718262,-0.0050036287946395586,0.28494270098287866
+2006-01-24,19.399999618530273,19.942222595214844,19.399999618530273,19.724443435668945,13.895546913146973,313650,0.0,0.0,False,0.014400616109048858,0.01429791206366133,13.056180928312777,13.895546913146973,0.0,0.28483728501985855
+2006-01-25,19.79111099243164,19.79111099243164,19.422222137451172,19.564443588256836,13.782830238342285,252450,0.0,0.0,False,-0.008111712011712457,-0.008144790953607374,12.942161236637778,13.895546913146973,-0.008111712011712457,0.2839351698413769
+2006-01-26,19.63111114501953,19.733333587646484,19.453332901000977,19.573333740234375,13.789091110229492,421425,0.0,0.0,False,0.000454251541877726,0.00045414840087953305,12.94849448487663,13.895546913146973,-0.007661145227523147,0.283939411457778
+2006-01-27,19.55555534362793,19.848888397216797,19.55555534362793,19.666667938232422,13.85484790802002,303525,0.0,0.0,False,0.004768755044467499,0.0047574205521252085,13.015011438314112,13.895546913146973,-0.0029289243080059535,0.28394852635443585
+2006-01-30,19.666667938232422,19.91111183166504,19.49333381652832,19.55555534362793,13.776566505432129,482850,0.0,0.0,False,-0.005650109124805125,-0.005666131371496431,12.935825094302245,13.895546913146973,-0.008562484690852523,0.28176752339025557
+2006-01-31,19.488889694213867,20.044443130493164,19.46666717529297,20.008888244628906,14.095938682556152,396900,0.0,0.0,False,0.02318227673042439,0.022917649719679797,13.258889248105152,14.095938682556152,0.0,0.28248544981423707
+2006-02-01,20.066667556762695,20.204444885253906,20.0,20.0222225189209,14.105327606201172,303975,0.0,0.0,False,0.0006660729630327822,0.0006658512348893585,13.268386708716195,14.105327606201172,0.0,0.2824166120549896
+2006-02-02,20.12444305419922,20.177778244018555,19.755556106567383,19.98666763305664,14.08027458190918,180225,0.0,0.0,False,-0.0017761391292306916,-0.0017777183345364747,13.243044068771848,14.105327606201172,-0.0017761391292306916,0.28230540821525946
+2006-02-03,19.955556869506836,19.96444320678711,19.666667938232422,19.688888549804688,13.870494842529297,252450,0.0,0.0,False,-0.014898838666783876,-0.015010941222390129,13.030839253067324,14.105327606201172,-0.016648515385678464,0.2827797872975484
+2006-02-06,19.733333587646484,19.942222595214844,19.471111297607422,19.91111183166504,14.02705192565918,384975,0.0,0.0,False,0.011287058241776116,0.01122383469367936,13.189206152897693,14.105327606201172,-0.0055493699066996305,0.28292757935317275
+2006-02-07,19.844444274902344,20.01333236694336,19.711111068725586,19.808889389038086,13.955034255981445,342000,0.0,0.0,False,-0.005134198551442926,-0.005147423835736955,13.11635595122136,14.105327606201172,-0.01065507689120615,0.27967371405261027
+2006-02-08,19.85333251953125,20.12444305419922,19.77777862548828,19.995555877685547,14.086539268493652,173700,0.0,0.0,False,0.009423481884742957,0.009379357864004326,13.249381175806278,14.105327606201172,-0.0013320029305281533,0.27749015874963195
+2006-02-09,20.044443130493164,20.133333206176758,19.822221755981445,19.844444274902344,13.980088233947754,272475,0.0,0.0,False,-0.007556933077522476,-0.0075856313684183685,13.141699555864601,14.105327606201172,-0.008878870151045493,0.2761694155506806
+2006-02-10,19.77777862548828,19.8799991607666,19.35555648803711,19.795555114746094,13.945640563964844,311400,0.0,0.0,False,-0.0024640524012760068,-0.0024670931745042024,13.10685366711585,14.105327606201172,-0.011321044551005244,0.27613968949811535
+2006-02-13,19.751110076904297,20.711111068725586,19.706666946411133,20.711111068725586,14.5906400680542,605475,0.0,0.0,False,0.04625097722337812,0.04521327684584599,13.759309434767154,14.5906400680542,0.0,0.27950910584182215
+2006-02-14,20.688888549804688,20.88888931274414,20.55555534362793,20.817777633666992,14.665785789489746,315225,0.0,0.0,False,0.005150269013905362,0.005137051740698666,13.835323848815676,14.665785789489746,0.0,0.2795300404260718
+2006-02-15,20.8799991607666,20.97333335876465,20.74222183227539,20.844444274902344,14.684569358825684,295200,0.0,0.0,False,0.0012807748323584445,0.0012799553399217372,13.854324558231127,14.684569358825684,0.0,0.27949772696643016
+2006-02-16,21.11111068725586,21.266666412353516,20.77777862548828,20.933332443237305,14.74718952178955,321075,0.0,0.0,False,0.00426435133599834,0.004255284756089189,13.917668617006374,14.74718952178955,0.0,0.27793585572435
+2006-02-17,20.511110305786133,21.08888816833496,20.511110305786133,20.96444320678711,14.769115447998047,147600,0.0,0.0,False,0.0014867867654442257,0.0014856825923124483,13.939848009277421,14.769115447998047,0.0,0.27706839577396586
+2006-02-21,21.0,21.151111602783203,20.782222747802734,20.942222595214844,14.753454208374023,191925,0.0,0.0,False,-0.001060404712737606,-0.0010609673395916162,13.9240057240408,14.769115447998047,-0.001060404712737606,0.27638751343835005
+2006-02-22,20.9777774810791,21.377777099609375,20.942222595214844,21.133333206176758,14.88808536529541,233325,0.0,0.0,False,0.00912539904349785,0.009084014168116423,14.060193231600119,14.88808536529541,0.0,0.27555935464507814
+2006-02-23,21.11111068725586,21.302221298217773,21.0,21.057777404785156,14.834856986999512,204750,0.0,0.0,False,-0.003575233281505441,-0.003581639702204435,14.006349527532599,14.88808536529541,-0.003575233281505441,0.2755771419802741
+2006-02-24,21.0,21.11111068725586,20.635555267333984,21.11111068725586,14.87242603302002,363825,0.0,0.0,False,0.0025324845432235232,0.002529283207991574,14.044352875761286,14.88808536529541,-0.0010518029613058033,0.27257224507285355
+2006-02-27,21.08888816833496,21.520000457763672,21.08888816833496,21.288888931274414,14.997675895690918,224100,0.0,0.0,False,0.00842161610976011,0.008386352148844535,14.171050640300713,14.997675895690918,0.0,0.271573085758846
+2006-02-28,21.27111053466797,21.27111053466797,21.084444046020508,21.200000762939453,14.935053825378418,225000,0.0,0.0,False,-0.004175451633175564,-0.004184193173083213,14.10770465212768,14.997675895690918,-0.004175451633175564,0.27117878529957185
+2006-03-01,21.22222137451172,21.231111526489258,21.057777404785156,21.195556640625,14.931920051574707,271350,0.0,0.0,False,-0.00020982674989666883,-0.00020984876660900558,14.104534651562124,14.997675895690918,-0.004384402261626619,0.2703513856759997
+2006-03-02,21.733333587646484,21.733333587646484,20.671110153198242,21.168888092041016,14.913140296936035,681300,0.0,0.0,False,-0.0012576918824777072,-0.0012584834406738174,14.085537800942252,14.997675895690918,-0.005636579916970419,0.26984376924770936
+2006-03-03,21.155555725097656,21.360000610351562,20.93777847290039,21.0222225189209,14.80981159210205,917550,0.0,0.0,False,-0.006928701988756392,-0.0069528168989528025,13.981014605179404,14.997675895690918,-0.012526227723246408,0.26991043983369706
+2006-03-06,21.0,21.68000030517578,21.0,21.551111221313477,15.182403564453125,886950,0.0,0.0,False,0.025158454584916834,0.024847190481536923,14.357913780759786,15.182403564453125,0.0,0.2706121838278272
+2006-03-07,21.440000534057617,21.635555267333984,21.333332061767578,21.39555549621582,15.07281494140625,839250,0.0,0.0,False,-0.007218133978697305,-0.007244310748782636,14.24705830145698,15.182403564453125,-0.007218133978697305,0.27043921831018874
+2006-03-08,21.328889846801758,21.755556106567383,21.266666412353516,21.697778701782227,15.285720825195312,815400,0.0,0.0,False,0.014125157418618084,0.014026326959130113,14.462425400135906,15.285720825195312,0.0,0.2706118991913377
+2006-03-09,21.74222183227539,21.9244441986084,21.577777862548828,21.795555114746094,15.35461139678955,794925,0.0,0.0,False,0.004506857895813843,0.004496732423079954,14.532112354138942,15.35461139678955,0.0,0.2705576383762394
+2006-03-10,21.808889389038086,22.311111450195312,21.64444351196289,22.288888931274414,15.702157974243164,519750,0.0,0.0,False,0.02263467101005756,0.022382307851435065,14.883676607366127,15.702157974243164,0.0,0.2713546972193201
+2006-03-13,22.577777862548828,22.706666946411133,22.288888931274414,22.591110229492188,15.915058135986328,581175,0.0,0.0,False,0.01355865621097374,0.013467560135056362,15.099037917851689,15.915058135986328,0.0,0.2715565243151245
+2006-03-14,22.591110229492188,22.982221603393555,22.58222198486328,22.9244441986084,16.149898529052734,1008450,0.0,0.0,False,0.014755861465274744,0.014648052985548178,15.336593091091714,16.149898529052734,0.0,0.27179955515166637
+2006-03-15,22.915555953979492,23.195556640625,22.63111114501953,23.08888816833496,16.30367660522461,611325,0.053333,0.0,False,0.009521922128193916,0.009476874362799495,15.492148858345079,16.30367660522461,0.0,0.26655113738196046
+2006-03-16,23.0977783203125,23.14666748046875,22.799999237060547,22.857778549194336,16.14048194885254,840375,0.0,0.0,False,-0.010009684338302738,-0.010060118061248834,15.327067654212744,16.30367660522461,-0.010009684338302738,0.2662473408242411
+2006-03-17,22.799999237060547,22.86222267150879,22.471111297607422,22.50666618347168,15.892542839050293,849150,0.0,0.0,False,-0.01536132010109359,-0.0154805275435146,15.076262341664172,16.30367660522461,-0.02521724247416479,0.26657214784490957
+2006-03-20,22.551111221313477,23.200000762939453,22.399999618530273,23.128889083862305,16.331918716430664,958050,0.0,0.0,False,0.027646669373812216,0.027271401117428175,15.52071745139083,16.331918716430664,0.0,0.2673888024955613
+2006-03-21,23.084444046020508,23.551111221313477,22.799999237060547,22.906667709350586,16.174997329711914,421200,0.0,0.0,False,-0.009608264003964195,-0.009654721194012844,15.361982036582969,16.331918716430664,-0.009608264003964195,0.2661217459841147
+2006-03-22,22.906667709350586,23.760000228881836,22.684444427490234,23.64444351196289,16.69596290588379,515025,0.0,0.0,False,0.03220807803256398,0.03170027273612726,15.888970030784645,16.69596290588379,0.0,0.2668744228841744
+2006-03-23,23.755556106567383,23.946666717529297,23.622222900390625,23.906667709350586,16.881135940551758,326925,0.0,0.0,False,0.011090886803702293,0.011029833924268602,16.076283685627196,16.881135940551758,0.0,0.26668030936949755
+2006-03-24,23.866666793823242,23.866666793823242,22.893333435058594,23.377777099609375,16.507671356201172,544050,0.0,0.0,False,-0.02212319038634425,-0.022371578421370063,15.698501810558842,16.881135940551758,-0.02212319038634425,0.2676400050650442
+2006-03-27,23.377777099609375,23.77777862548828,23.333332061767578,23.746667861938477,16.768136978149414,215775,0.0,0.0,False,0.015778459379759635,0.015655273587966645,15.961978443079587,16.881135940551758,-0.006693800867446309,0.2679654768985774
+2006-03-28,23.724443435668945,23.746667861938477,23.177778244018555,23.28444480895996,16.44175910949707,245925,0.0,0.0,False,-0.019464169995608183,-0.019656091428604743,15.631827611201643,16.881135940551758,-0.026027681585053752,0.2688205959534902
+2006-03-29,23.706666946411133,23.706666946411133,23.244443893432617,23.475555419921875,16.576705932617188,250650,0.0,0.0,False,0.008207566004428957,0.008174067106028093,15.768334434094864,16.881135940551758,-0.018033739495176393,0.26856655649988875
+2006-03-30,23.475555419921875,23.511110305786133,23.04888916015625,23.266666412353516,16.429208755493164,303075,0.0,0.0,False,-0.008897858098200317,-0.008937680435900253,15.619132173757123,16.881135940551758,-0.026771135938368773,0.268772320194546
+2006-03-31,23.244443893432617,23.391111373901367,23.14666748046875,23.324443817138672,16.470006942749023,330300,0.0,0.0,False,0.0024832715843492448,0.0024801933604591936,15.660401992440757,16.881135940551758,-0.024354344355175916,0.26865313549876346
+2006-04-03,23.36888885498047,23.377777099609375,22.995555877685547,23.253332138061523,16.419790267944336,522675,0.0,0.0,False,-0.0030489771485370243,-0.0030536347490509094,15.609604807480366,16.881135940551758,-0.027329065664306373,0.2686776793094534
+2006-04-04,23.1200008392334,23.68000030517578,23.0,23.46666717529297,16.570432662963867,465150,0.0,1.5,False,0.009174440876606349,0.009132611340992474,15.76198864477039,16.881135940551758,-0.01840535368485019,0.2686258283745452
+2006-04-05,23.479999542236328,24.0,23.406667709350586,23.559999465942383,16.636333465576172,571050,0.0,0.0,False,0.0039770115815742635,0.003969124176299683,15.82865126774086,16.881135940551758,-0.014501540408043412,0.26843373188534425
+2006-04-06,23.53333282470703,23.98666763305664,23.440000534057617,23.886667251586914,16.867002487182617,272700,0.0,0.0,False,0.013865376171002142,0.013770131237568196,16.061986848018698,16.881135940551758,-0.0008372335498578742,0.2684171403450333
+2006-04-07,24.219999313354492,25.67333221435547,24.200000762939453,25.50666618347168,18.010923385620117,974700,0.0,0.0,False,0.06782004682259202,0.06561923085657978,17.219131594937775,18.010923385620117,0.0,0.2763548909629981
+2006-04-10,25.739999771118164,26.666667938232422,25.233333587646484,25.333332061767578,17.888530731201172,934350,0.0,0.0,False,-0.006795468050053599,-0.006818662380337713,17.095324068284654,18.010923385620117,-0.006795468050053599,0.27621345306223066
+2006-04-11,25.0,25.0,24.200000762939453,24.49333381652832,17.29538917541504,864150,0.0,0.0,False,-0.03315764523642939,-0.03371982188239856,16.49532573239025,18.010923385620117,-0.03972779156766382,0.2776219485147532
+2006-04-12,24.333332061767578,24.933332443237305,24.266666412353516,24.700000762939453,17.441320419311523,365400,0.0,0.0,False,0.00843758081511825,0.008402183403086592,16.64294395714411,18.010923385620117,-0.03162541720450396,0.2773029452611799
+2006-04-13,24.766666412353516,25.03333282470703,24.540000915527344,24.600000381469727,17.370716094970703,291000,0.0,0.0,False,-0.0040481066022183265,-0.00405632236543581,16.571523439228624,18.010923385620117,-0.03554550074653884,0.2750205050267011
+2006-04-17,24.600000381469727,25.260000228881836,24.600000381469727,24.98666763305664,17.64375114440918,400200,0.0,0.0,False,0.015718122842242943,0.015595872515808858,16.847714803171773,18.010923385620117,-0.02038608645151907,0.2739943038326234
+2006-04-18,25.066667556762695,25.3799991607666,24.913333892822266,25.200000762939453,17.794387817382812,268650,0.0,0.0,False,0.008537678396204562,0.008501438543387746,17.000092852268434,18.010923385620117,-0.012022457905194739,0.2733599435532317
+2006-04-19,25.066667556762695,25.906667709350586,25.066667556762695,25.866666793823242,18.265132904052734,381600,0.0,0.0,False,0.026454694114852684,0.026110820228927963,17.476279802714142,18.265132904052734,0.0,0.2744121933463709
+2006-04-20,25.866666793823242,26.106666564941406,25.600000381469727,25.713333129882812,18.1568660736084,309450,0.0,0.0,False,-0.005927513969543163,-0.00594515141246926,17.366761396078367,18.265132904052734,-0.005927513969543163,0.2738525252866336
+2006-04-21,25.739999771118164,26.406667709350586,25.706666946411133,25.893333435058594,18.283966064453125,309000,0.0,0.0,False,0.00700010620387137,0.006975719202031766,17.49533067647208,18.283966064453125,0.0,0.27365823841705705
+2006-04-24,25.96666717529297,25.96666717529297,25.453332901000977,25.53333282470703,18.029767990112305,283650,0.0,0.0,False,-0.013902786378225729,-0.014000335302673644,17.238194045082444,18.283966064453125,-0.013902786378225729,0.27373140942193497
+2006-04-25,25.433332443237305,25.546667098999023,25.073333740234375,25.333332061767578,17.888530731201172,279150,0.0,0.0,False,-0.007833559421762337,-0.00786440293026551,17.095324068284658,18.283966064453125,-0.0216274374967661,0.2738406551873221
+2006-04-26,25.35333251953125,25.573333740234375,25.226667404174805,25.393333435058594,17.930906295776367,397500,0.0,0.0,False,0.002368867807644115,0.002366066463436254,17.138189498938903,18.283966064453125,-0.019309802229569906,0.2737187701659612
+2006-04-27,25.299999237060547,25.53333282470703,25.079999923706055,25.166667938232422,17.770854949951172,275550,0.0,0.0,False,-0.008926004251268438,-0.0089660796810888,16.97628794236106,18.283966064453125,-0.02806344710404607,0.27370946443877897
+2006-04-28,25.066667556762695,25.5,25.03333282470703,25.35333251953125,17.902658462524414,355800,0.0,0.0,False,0.0074168357653272565,0.007389466285585769,17.109615117699786,18.283966064453125,-0.020854753316898345,0.27058306494527934
+2006-05-01,25.34666633605957,25.726667404174805,25.19333267211914,25.226667404174805,17.81321907043457,236400,0.0,0.0,False,-0.004995872108998101,-0.005008393197977078,17.019141796628578,18.283966064453125,-0.025746437745460482,0.26990936128043036
+2006-05-02,25.17333221435547,25.426666259765625,24.53333282470703,25.426666259765625,17.954442977905273,908700,0.0,0.0,False,0.007928039671678322,0.00789677788624077,17.161998267641845,18.283966064453125,-0.018022516853632542,0.2694141178560825
+2006-05-03,25.426666259765625,26.0,25.133333206176758,25.933332443237305,18.31220817565918,240300,0.0,0.0,False,0.019926276643289498,0.019730346883317037,17.52389926951782,18.31220817565918,0.0,0.2698586563434029
+2006-05-04,26.0,26.280000686645508,25.766666412353516,26.200000762939453,18.500511169433594,315150,0.0,0.0,False,0.01028292120579466,0.01023041163262177,17.71437906613035,18.500511169433594,0.0,0.26945719116024947
+2006-05-05,26.366666793823242,26.5,25.899999618530273,25.899999618530273,18.288671493530273,253950,0.0,0.0,False,-0.011450476906460838,-0.01151653839165154,17.500090500814867,18.500511169433594,-0.011450476906460838,0.2696021453557048
+2006-05-08,25.899999618530273,26.34000015258789,25.833332061767578,26.239999771118164,18.52875518798828,283500,0.0,0.0,False,0.013127454038579955,0.01304203575146328,17.742949588573882,18.52875518798828,0.0,0.2694226967038019
+2006-05-09,26.106666564941406,26.626667022705078,26.100000381469727,26.386667251586914,18.632314682006836,360450,0.0,0.0,False,0.005589123120677275,0.005573561927405997,17.84770624146907,18.632314682006836,0.0,0.26925446541787534
+2006-05-10,26.34000015258789,27.0,26.273332595825195,26.69333267211914,18.848865509033203,412650,0.0,0.0,False,0.011622325552256285,0.011555305115672352,18.066760419320715,18.848865509033203,0.0,0.2691371727181646
+2006-05-11,26.666667938232422,26.780000686645508,25.760000228881836,25.760000228881836,18.1898136138916,279000,0.0,0.0,False,-0.034965069639111945,-0.03559098103308735,17.400089813466902,18.848865509033203,-0.034965069639111945,0.2717474339884127
+2006-05-12,25.133333206176758,25.766666412353516,25.059999465942383,25.34666633605957,17.89794921875,209700,0.0,0.0,False,-0.01604548575026099,-0.016175608354264612,17.104851434561397,18.848865509033203,-0.050449523862721724,0.27206368174959383
+2006-05-15,25.546667098999023,25.579999923706055,24.84000015258789,25.233333587646484,17.817922592163086,244800,0.0,0.0,False,-0.004471273530214148,-0.004481299570981323,17.023899691573583,18.848865509033203,-0.05469522377227665,0.27061279444760644
+2006-05-16,25.166667938232422,25.48666763305664,25.01333236694336,25.286666870117188,17.85558319091797,335550,0.0,0.0,False,0.0021136357821784912,0.0021114051966126266,17.061995650896087,18.848865509033203,-0.05269719377217741,0.26947336807446387
+2006-05-17,25.100000381469727,25.32666778564453,24.726667404174805,25.046667098999023,17.686119079589844,270150,0.0,0.0,False,-0.009490819174941323,-0.009536144007074128,16.890572516234855,18.848865509033203,-0.06168787341000026,0.26943811884097335
+2006-05-18,25.066667556762695,25.3799991607666,24.833332061767578,24.873332977294922,17.563720703125,366000,0.0,0.0,False,-0.006920589865647475,-0.006944648210569094,16.766759201388368,18.848865509033203,-0.06818154680409305,0.2691918469120109
+2006-05-19,24.726667404174805,24.860000610351562,24.286666870117188,24.613332748413086,17.380125045776367,487200,0.0,0.0,False,-0.010453118701435948,-0.010508136286146382,16.581041158516427,18.848865509033203,-0.07792195570353833,0.2694826503753612
+2006-05-22,24.51333236694336,25.5,23.866666793823242,25.139999389648438,17.75201988220215,419700,0.0,0.0,False,0.021397707752174977,0.021171991007402975,16.95723513920532,18.848865509033203,-0.058191599186985465,0.27010052240125715
+2006-05-23,25.30666732788086,25.600000381469727,24.553333282470703,24.586666107177734,17.361295700073242,618000,0.0,0.0,False,-0.02201012531090274,-0.022255962079545864,16.561994143554063,18.848865509033203,-0.07892092010774077,0.2711314381787458
+2006-05-24,24.64666748046875,25.399999618530273,24.266666412353516,25.19333267211914,17.7896728515625,511650,0.0,0.0,False,0.024674261581032253,0.02437476850381036,16.99532338093667,18.848865509033203,-0.05619397395366266,0.272053742919602
+2006-05-25,26.133333206176758,26.399999618530273,25.413333892822266,25.68000030517578,18.133329391479492,606300,0.0,0.0,False,0.019317754901086337,0.01913353576032022,17.342952627375393,18.848865509033203,-0.03796176046833133,0.2709659156444336
+2006-05-26,25.766666412353516,25.780000686645508,24.53333282470703,24.719999313354492,17.4554386138916,549900,0.0,0.0,False,-0.03738369071409575,-0.0381003793043372,16.65722535957028,18.848865509033203,-0.07392630047011639,0.26602463020489436
+2006-05-30,24.166667938232422,24.286666870117188,23.479999542236328,23.51333236694336,16.6033878326416,608700,0.0,0.0,False,-0.048812911557084004,-0.05004450766434895,15.795324779750075,18.848865509033203,-0.11913065406061019,0.27062043239045025
+2006-05-31,23.579999923706055,23.886667251586914,23.100000381469727,23.453332901000977,16.561017990112305,802800,0.0,0.0,False,-0.0025518793487434577,-0.002555140942826716,15.752465137289192,18.848865509033203,-0.12137852635345414,0.2702882955830223
+2006-06-01,23.553333282470703,24.03333282470703,23.553333282470703,23.899999618530273,16.876422882080078,652500,0.0,0.0,False,0.019045018377257028,0.018865932241425246,16.071516143693223,18.848865509033203,-0.10464516424120296,0.27033902745959215
+2006-06-02,24.03333282470703,24.260000228881836,23.606666564941406,23.873332977294922,16.85759162902832,326400,0.0,0.0,False,-0.0011158320209997408,-0.001116455025037641,16.052467199333076,18.848865509033203,-0.10564422983709953,0.2702270618300959
+2006-06-05,23.739999771118164,23.82666778564453,23.139999389648438,23.293333053588867,16.448043823242188,364500,0.0,0.0,False,-0.024294562046508594,-0.024594543496973553,15.638184976912825,18.848865509033203,-0.1273722115869752,0.27108015183009776
+2006-06-06,23.366666793823242,23.6200008392334,22.739999771118164,23.059999465942383,16.28326988220215,490950,0.0,0.0,False,-0.010017844237939277,-0.01006836049871133,15.471506231412093,18.848865509033203,-0.13611406084899424,0.27133276940046097
+2006-06-07,23.02666664123535,23.53333282470703,22.933332443237305,23.020000457763672,16.255027770996094,489300,0.0,0.0,False,-0.0017344250516245774,-0.0017359309082032425,15.442937638366342,18.848865509033203,-0.13761240626360394,0.2710572450836577
+2006-06-08,22.886667251586914,23.166667938232422,22.399999618530273,22.633333206176758,15.981998443603516,484350,0.0,0.0,False,-0.01679660787044268,-0.016939270645175947,15.16675206261656,18.848865509033203,-0.15209759250792887,0.2716215726104322
+2006-06-09,22.700000762939453,22.799999237060547,22.19333267211914,22.46666717529297,15.864310264587402,299850,0.0,0.0,False,-0.007363796175516191,-0.007391042763860493,15.047703395607346,18.848865509033203,-0.15834137301343,0.27174920839760774
+2006-06-12,22.433332443237305,22.49333381652832,21.65999984741211,21.68000030517578,15.308820724487305,364200,0.0,0.0,False,-0.03501504514445053,-0.03564276858795407,14.485792336745403,18.848865509033203,-0.18781208783358094,0.27416549046070804
+2006-06-13,21.666667938232422,22.18666648864746,21.47333335876465,21.579999923706055,15.23820686340332,443100,0.0,0.0,False,-0.004612625776656554,-0.00462329676175265,14.414362171840981,18.848865509033203,-0.19155840673272861,0.27377618222198236
+2006-06-14,21.933332443237305,22.31333351135254,21.606666564941406,22.1200008392334,15.658207893371582,631800,0.053333,0.0,False,0.027562365686014667,0.02718936207769383,14.839218458837934,18.848865509033203,-0.16927584390331174,0.2750201483589691
+2006-06-15,22.433332443237305,23.393333435058594,22.373332977294922,23.086666107177734,16.342491149902344,608100,0.0,0.0,False,0.043701249925314434,0.04277328943375687,15.531412103329263,18.848865509033203,-0.13297215993873446,0.27825778501516113
+2006-06-16,23.066667556762695,23.53333282470703,22.64666748046875,22.8799991607666,16.19619369506836,850800,0.0,0.0,False,-0.008951967817639517,-0.008992277428761948,15.383423434200122,18.848865509033203,-0.1407337652599604,0.27801974067027363
+2006-06-19,22.8799991607666,22.8799991607666,22.34000015258789,22.433332443237305,15.880017280578613,317700,0.0,0.0,False,-0.019521649372841177,-0.019714713521006892,15.063591986390879,18.848865509033203,-0.15750805941247703,0.27876708156818053
+2006-06-20,22.440000534057617,22.773332595825195,22.31999969482422,22.333332061767578,15.809228897094727,279600,0.0,0.0,False,-0.00445770191764594,-0.004467667096397478,14.991985281588862,18.848865509033203,-0.1612636373516353,0.27860479958557527
+2006-06-21,22.413333892822266,22.906667709350586,22.266666412353516,22.719999313354492,16.082931518554688,448800,0.0,0.0,False,0.01731283816823348,0.017164678582852422,15.26885193475778,18.848865509033203,-0.1467427304392913,0.27891753286157994
+2006-06-22,22.733333587646484,23.073333740234375,22.426666259765625,22.553333282470703,15.964961051940918,292200,0.0,0.0,False,-0.007335134547931665,-0.007362168929024993,15.149517716875952,18.848865509033203,-0.15300148731552,0.2790407569285385
+2006-06-23,22.426666259765625,22.46666717529297,22.113332748413086,22.213333129882812,15.72428035736084,283950,0.0,0.0,False,-0.015075557891875868,-0.015190349271968063,14.906054727609314,18.848865509033203,-0.16577046242782756,0.2788728511284996
+2006-06-26,22.3799991607666,22.866666793823242,22.3799991607666,22.766666412353516,16.115976333618164,362100,0.0,0.0,False,0.02491026408556518,0.024605061524293818,15.302278751433516,18.848865509033203,-0.14498958433892584,0.27987424879205824
+2006-06-27,22.773332595825195,22.979999542236328,21.96666717529297,22.020000457763672,15.587424278259277,402000,0.0,0.0,False,-0.032796775349956286,-0.03334664568169038,14.767616577530385,18.848865509033203,-0.17303116886323477,0.2817857277271614
+2006-06-28,22.15999984741211,22.253332138061523,21.84000015258789,22.073333740234375,15.625187873840332,316050,0.0,0.0,False,0.002422696329227758,0.002419766331851007,14.805816724333438,18.848865509033203,-0.1710276745116539,0.2803312774891273
+2006-06-29,22.15333366394043,22.866666793823242,22.073333740234375,22.746667861938477,16.101810455322266,298500,0.0,0.0,False,0.03050347844328294,0.03004749683349285,15.287949114062624,18.848865509033203,-0.14574113505104214,0.2818615860811916
+2006-06-30,22.85333251953125,22.899999618530273,22.5,22.719999313354492,16.082931518554688,353100,0.0,0.0,False,-0.0011724729228406172,-0.001173160806954247,15.26885193475778,18.848865509033203,-0.1467427304392913,0.2818606729916657
+2006-07-03,22.553333282470703,22.706666946411133,22.393333435058594,22.706666946411133,16.07349967956543,94950,0.0,0.0,False,-0.0005864502362878943,-0.0005866222654887137,15.259311062696508,18.848865509033203,-0.14724312336663958,0.28184085061196773
+2006-07-05,22.540000915527344,22.540000915527344,21.773332595825195,22.0,15.57326889038086,378300,0.0,0.0,False,-0.031121460737049356,-0.03161602142576022,14.753297551847327,18.848865509033203,-0.17378216302103355,0.2836705369498436
+2006-07-06,22.03333282470703,22.413333892822266,21.959999084472656,22.133333206176758,15.667649269104004,234750,0.0,0.0,False,0.0060604089859028765,0.00604211856843726,14.848768977888144,18.848865509033203,-0.16877494501749302,0.28362649161788234
+2006-07-07,22.0,22.066667556762695,21.386667251586914,21.46666717529297,15.195735931396484,145800,0.0,0.0,False,-0.030120238818347467,-0.030583172712768045,14.371400271297336,18.848865509033203,-0.19381164218536007,0.2852961244595919
+2006-07-10,21.546667098999023,21.920000076293945,21.459999084472656,21.706666946411133,15.36562728881836,179250,0.0,0.0,False,0.011180199378883371,0.011118162908299858,14.543255591063062,18.848865509033203,-0.18479829560805783,0.28491785920199814
+2006-07-11,21.6200008392334,21.68000030517578,21.066667556762695,21.68000030517578,15.346753120422363,233550,0.0,0.0,False,-0.0012283369914699582,-0.0012290920156983877,14.524163235252686,18.848865509033203,-0.1857996380170719,0.2849264114189829
+2006-07-12,21.613332748413086,21.700000762939453,21.073333740234375,21.106666564941406,14.940902709960938,302700,0.0,0.0,False,-0.026445359958345183,-0.02680132832672915,14.11362115044432,18.848865509033203,-0.20733145966792532,0.2862423094464562
+2006-07-13,20.97333335876465,21.01333236694336,20.266666412353516,20.420000076293945,14.45483112335205,374700,0.0,0.0,False,-0.03253294637176296,-0.03307390775544948,13.621930524073774,18.848865509033203,-0.23311930278113224,0.28817966137235856
+2006-07-14,20.366666793823242,20.65999984741211,20.093332290649414,20.479999542236328,14.497293472290039,438150,0.0,0.0,False,0.0029375887255707056,0.002933282443140292,13.66488374232737,18.848865509033203,-0.2308665226911243,0.28750664679886223
+2006-07-17,20.47333335876465,20.726667404174805,20.1200008392334,20.219999313354492,14.313241004943848,332700,0.0,0.0,False,-0.012695643341840812,-0.012776921675026934,13.478703608685223,18.848865509033203,-0.2406311670013076,0.2874825006167539
+2006-07-18,20.35333251953125,20.893333435058594,20.15999984741211,20.866666793823242,14.771010398864746,429600,0.0,0.0,False,0.03198223196009797,0.03148144981822683,13.941764865979701,18.848865509033203,-0.21634485684107463,0.2889890991642636
+2006-07-19,20.899999618530273,21.99333381652832,20.82666778564453,21.906667709350586,15.5072021484375,340650,0.0,0.0,False,0.04984031083136564,0.048638067680838566,14.686467071269307,18.848865509033203,-0.17728724092143533,0.2925060885761942
+2006-07-20,21.913333892822266,22.15999984741211,21.040000915527344,21.086666107177734,14.926743507385254,237150,0.0,0.0,False,-0.037431551836108135,-0.03815010037327569,14.099298265965686,18.848865509033203,-0.20808265620911226,0.2950048684383811
+2006-07-21,20.959999084472656,20.959999084472656,20.299999237060547,20.479999542236328,14.497293472290039,288450,0.0,0.0,False,-0.028770510787080705,-0.02919249545076265,13.66488374232737,18.848865509033203,-0.2308665226911243,0.295815467615131
+2006-07-24,20.600000381469727,21.566667556762695,20.600000381469727,21.47333335876465,15.200451850891113,238500,0.0,0.0,False,0.048502734661823865,0.047363179522219696,14.37617070732797,18.848865509033203,-0.193561445721686,0.29931653947660913
+2006-07-25,21.440000534057617,22.066667556762695,21.14666748046875,21.719999313354492,15.375069618225098,248400,0.0,0.0,False,0.011487669514491872,0.011422187254269254,14.552807074812165,18.848865509033203,-0.18429734612639204,0.2992485269748911
+2006-07-26,21.553333282470703,21.593332290649414,21.133333206176758,21.206666946411133,15.011689186096191,237000,0.0,0.0,False,-0.02363439263378475,-0.023918165001964406,14.185225925848549,18.848865509033203,-0.20357598292046108,0.3001322662592848
+2006-07-27,21.34000015258789,21.579999923706055,20.746667861938477,20.81999969482422,14.737969398498535,203700,0.0,0.0,False,-0.018233776639285604,-0.018402060719667823,13.908341908099537,18.848865509033203,-0.21809780055805195,0.3006993504763109
+2006-07-28,20.953332901000977,21.713333129882812,20.953332901000977,21.633333206176758,15.313711166381836,201150,0.0,0.0,False,0.03906520310334982,0.03832146578167588,14.490739312673627,18.848865509033203,-0.18755263232989627,0.30311541684468135
+2006-07-31,21.579999923706055,21.893333435058594,21.559999465942383,21.586666107177734,15.280683517456055,187800,0.0,0.0,False,-0.0021567370944207687,-0.002159066201318064,14.457329860577982,18.848865509033203,-0.18930486770501487,0.30298034213867464
+2006-08-01,21.46666717529297,21.5,20.726667404174805,21.0,14.865388870239258,206100,0.0,0.0,False,-0.027177753321203202,-0.027553899324074666,14.037234362622725,18.848865509033203,-0.21133774002922823,0.30389987048015465
+2006-08-02,21.0,21.51333236694336,20.81999969482422,21.333332061767578,15.101351737976074,248550,0.0,0.0,False,0.015873306093540318,0.01574864265392711,14.275924986460938,18.848865509033203,-0.19881906257228876,0.3041364511057347
+2006-08-03,21.200000762939453,22.559999465942383,21.133333206176758,22.31999969482422,15.799790382385254,339300,0.0,0.0,False,0.046250074597811164,0.045212414121723415,14.982437656635323,18.848865509033203,-0.1617643844499128,0.3072186149807263
+2006-08-04,22.633333206176758,23.079999923706055,22.333332061767578,22.573333740234375,15.979118347167969,376800,0.0,0.0,False,0.011350021768810503,0.011286093541474633,15.163838671956789,18.848865509033203,-0.15225039196602708,0.30717237365850514
+2006-08-07,22.52666664123535,22.726667404174805,22.266666412353516,22.5,15.927200317382812,268500,0.0,0.0,False,-0.0032491172952828773,-0.003254407138203356,15.111320464169573,18.848865509033203,-0.15500482987955966,0.30720157128849024
+2006-08-08,22.559999465942383,22.906667709350586,22.166667938232422,22.18666648864746,15.705408096313477,323100,0.0,0.0,False,-0.013925373992268675,-0.014023241637294239,14.88696430119672,18.848865509033203,-0.16677170364514748,0.30757165459343
+2006-08-09,22.333332061767578,22.520000457763672,21.440000534057617,21.566667556762695,15.266514778137207,341550,0.0,0.0,False,-0.02794536222712296,-0.02834326440102563,14.442997329110407,18.848865509033203,-0.19005657020467237,0.30895837771832646
+2006-08-10,21.266666412353516,22.213333129882812,21.253332138061523,22.040000915527344,15.601582527160645,248250,0.0,0.0,False,0.021947887510205044,0.02171049978692742,14.781938497310119,18.848865509033203,-0.1722800229178949,0.3096421388432608
+2006-08-11,21.933332443237305,22.053333282470703,21.573333740234375,21.906667709350586,15.5072021484375,161550,0.0,0.0,False,-0.006049410600420746,-0.006067782414631019,14.686467071269302,18.848865509033203,-0.17728724092143533,0.30971585301978727
+2006-08-14,22.01333236694336,22.133333206176758,21.420000076293945,21.440000534057617,15.176862716674805,248550,0.0,0.0,False,-0.02130232317865155,-0.021532492292479163,14.352308880185848,18.848865509033203,-0.19481293399852706,0.310324301718005
+2006-08-15,21.833332061767578,22.139999389648438,21.46666717529297,22.00666618347168,15.577991485595703,207900,0.0,0.0,False,0.026430282490476742,0.026087037479621218,14.758074740770216,18.848865509033203,-0.17353161238643,0.3113374518780266
+2006-08-16,22.106666564941406,22.34000015258789,21.833332061767578,22.286666870117188,15.776187896728516,133800,0.0,0.0,False,0.012722847570951323,0.012642592147276999,14.958562323708692,18.848865509033203,-0.1630165810686126,0.309903899371834
+2006-08-17,22.18666648864746,22.266666412353516,21.99333381652832,22.02666664123535,15.59214973449707,217800,0.0,0.0,False,-0.01166556606932967,-0.011734142629829828,14.772396660549953,18.848865509033203,-0.17278046644109013,0.31013016699195
+2006-08-18,22.15333366394043,22.219999313354492,21.940000534057617,22.073333740234375,15.625187873840332,109650,0.0,0.0,False,0.002118895720335967,0.002116654026850448,14.805816724333434,18.848865509033203,-0.1710276745116539,0.3101300424082271
+2006-08-21,22.073333740234375,22.100000381469727,21.799999237060547,21.8799991607666,15.488327026367188,123150,0.0,0.0,False,-0.008758988920848587,-0.0087975743423916,14.667373750760035,18.848865509033203,-0.17828863392629646,0.31028884829794584
+2006-08-22,21.633333206176758,21.719999313354492,21.106666564941406,21.49333381652832,15.21461009979248,263400,0.0,0.0,False,-0.01767246559997948,-0.017830488153572462,14.390492627107706,18.848865509033203,-0.19281029977634612,0.3098011606722869
+2006-08-23,21.200000762939453,21.399999618530273,20.96666717529297,21.266666412353516,15.054161071777344,503550,0.0,0.0,False,-0.01054572065683923,-0.010601720824965792,14.228188791091085,18.848865509033203,-0.20132269687198256,0.3099867207946454
+2006-08-24,21.260000228881836,21.286666870117188,20.780000686645508,21.053333282470703,14.903146743774414,428700,0.0,0.0,False,-0.010031401104512061,-0.010082054643922875,14.075428721232417,18.848865509033203,-0.20933454925272965,0.31009570858800767
+2006-08-25,21.219999313354492,21.399999618530273,20.760000228881836,20.899999618530273,14.794605255126953,132900,0.0,0.0,False,-0.0072831255380882975,-0.007309776979598161,13.965632481315179,18.848865509033203,-0.21509306498915126,0.31021196119968963
+2006-08-28,20.933332443237305,21.280000686645508,20.933332443237305,21.1200008392334,14.950336456298828,450750,0.0,0.0,False,0.010526215366098324,0.010471200489991932,14.12316395190338,18.848865509033203,-0.20683096554888303,0.3096976588381443
+2006-08-29,21.246667861938477,21.773332595825195,21.00666618347168,21.733333587646484,15.384504318237305,460650,0.0,0.0,False,0.02904067498464591,0.02862698472436484,14.562350840970119,18.848865509033203,-0.18379680141150267,0.3109146862068678
+2006-08-30,22.066667556762695,22.066667556762695,21.579999923706055,21.713333129882812,15.37033462524414,169500,0.0,0.0,False,-0.000921036693809274,-0.0009214611087260985,14.548017344803652,18.848865509033203,-0.18454855450700725,0.3108690086681611
+2006-08-31,21.766666412353516,21.886667251586914,21.260000228881836,21.299999237060547,15.077753067016602,238650,0.0,0.0,False,-0.01903547094849878,-0.019218978020028425,14.252053512329887,18.848865509033203,-0.2000710568076004,0.3115410707265488
+2006-09-01,21.406667709350586,21.46666717529297,20.933332443237305,21.19333267211914,15.002242088317871,245700,0.0,0.0,False,-0.0050081055421921095,-0.005020688130285258,14.175669618604978,18.848865509033203,-0.2040771853813621,0.3096324879202735
+2006-09-05,21.17333221435547,21.926666259765625,21.126667022705078,21.84666633605957,15.464720726013184,449550,0.0,0.0,False,0.030827301344206415,0.030361685033429096,14.643494559037832,18.848865509033203,-0.17954103292838441,0.31101814668677424
+2006-09-06,21.733333587646484,21.80666732788086,21.14666748046875,21.19333267211914,15.002242088317871,435450,0.0,0.0,False,-0.02990539860945418,-0.03036168503342912,14.175669618604978,18.848865509033203,-0.2040771853813621,0.3123170747086538
+2006-09-07,21.19333267211914,21.540000915527344,21.03333282470703,21.100000381469727,14.93618392944336,241950,0.0,0.0,False,-0.0044032190978940955,-0.00441294181844931,14.108847820317004,18.848865509033203,-0.2075818079191406,0.31231410135915494
+2006-09-08,21.126667022705078,21.600000381469727,20.97333335876465,21.5,15.219329833984375,236400,0.0,0.0,False,0.01895704457568015,0.018779598863034003,14.395266921933922,18.848865509033203,-0.19255990092928377,0.31169187925334024
+2006-09-11,21.399999618530273,21.959999084472656,21.246667861938477,21.633333206176758,15.313711166381836,174900,0.0,0.0,False,0.006201411851046723,0.006182262225604077,14.49073931267363,18.848865509033203,-0.18755263232989627,0.3109936873628185
+2006-09-12,21.613332748413086,22.51333236694336,21.606666564941406,22.333332061767578,15.809228897094727,439200,0.0,0.0,False,0.032357782207666386,0.031845295162631355,14.99198528158886,18.848865509033203,-0.1612636373516353,0.3124778459585454
+2006-09-13,22.31333351135254,22.606666564941406,22.113332748413086,22.399999618530273,15.856426239013672,251550,0.0,0.0,False,0.002985429727544675,0.0029809821819068707,15.039728229850972,18.848865509033203,-0.15875964888101213,0.3117108899959278
+2006-09-14,22.386667251586914,22.393333435058594,22.0,22.18000030517578,15.700687408447266,434700,0.0,0.0,False,-0.009821811562003901,-0.009870363728247787,14.882189041671621,18.848865509033203,-0.1670221530880568,0.3113130511488006
+2006-09-15,22.366666793823242,22.413333892822266,21.933332443237305,21.96666717529297,15.549668312072754,394500,0.0,0.0,False,-0.009618629582629601,-0.009665187388885884,14.729424148318483,18.848865509033203,-0.17503425844803921,0.3115142612668468
+2006-09-18,21.833332061767578,22.32666778564453,21.666667938232422,22.286666870117188,15.776187896728516,474300,0.0,0.0,False,0.014567486592617085,0.01446240009452024,14.9585623237087,18.848865509033203,-0.1630165810686126,0.3117017001695333
+2006-09-19,22.233333587646484,22.239999771118164,21.51333236694336,21.979999542236328,15.596437454223633,353850,0.053333,0.0,False,-0.0113937817983365,-0.011459188222460785,14.776733946777208,18.848865509033203,-0.17255298751274262,0.3119128607641315
+2006-09-20,22.093332290649414,22.959999084472656,22.093332290649414,22.933332443237305,16.27289390563965,386400,0.0,0.0,False,0.043372497943934274,0.042458253144852576,15.4610103074458,18.848865509033203,-0.1366645436649243,0.3145001415090851
+2006-09-21,22.913333892822266,23.333332061767578,22.65999984741211,22.8799991607666,16.23504638671875,459600,0.0,0.0,False,-0.002325801368850633,-0.0023285102458759843,15.422725267140077,18.848865509033203,-0.1386724904510458,0.31148109506057103
+2006-09-22,22.799999237060547,23.020000457763672,22.600000381469727,23.01333236694336,16.329666137695312,254250,0.0,0.0,False,0.005828117069869743,0.0058111992962639105,15.518438832603277,18.848865509033203,-0.13365257288989518,0.31150340962843115
+2006-09-25,23.253332138061523,24.566667556762695,22.706666946411133,24.206666946411133,17.17641258239746,844200,0.0,0.0,False,0.051853261270756956,0.05055361910244194,16.374973757175272,18.848865509033203,-0.08872963340070672,0.3154140641588038
+2006-09-26,24.100000381469727,24.206666946411133,23.6200008392334,24.020000457763672,17.043964385986328,659700,0.0,0.0,False,-0.0077110511741471655,-0.007740935052453866,16.24099444538423,18.848865509033203,-0.0957564858310378,0.3155424920033859
+2006-09-27,23.933332443237305,24.573333740234375,23.8799991607666,24.253332138061523,17.209535598754883,449850,0.0,0.0,False,0.009714360404595057,0.009667479373860777,16.408479679160315,18.848865509033203,-0.08697233844088292,0.3155000852334018
+2006-09-28,24.280000686645508,24.46666717529297,23.586666107177734,24.246667861938477,17.204797744750977,402600,0.0,0.0,False,-0.0002753040008963703,-0.0002753419039995687,16.40368705505512,18.848865509033203,-0.08722369860903922,0.3143893975241802
+2006-09-29,24.30666732788086,24.566667556762695,23.84666633605957,23.893333435058594,16.954082489013672,280800,0.0,0.0,False,-0.014572403550271007,-0.014679623936905558,16.150073504026228,18.848865509033203,-0.1005250432240321,0.31452024381674953
+2006-10-02,23.933332443237305,24.566667556762695,23.82666778564453,24.079999923706055,17.086544036865234,510900,0.0,0.0,False,0.007812958792514868,0.007782595677935074,16.284066321601784,18.848865509033203,-0.09349748245184242,0.31451211696632597
+2006-10-03,24.066667556762695,25.03333282470703,24.0,24.80666732788086,17.602163314819336,685650,0.0,0.0,False,0.030176920320552858,0.029730554792738156,16.80564621380391,18.848865509033203,-0.06614202820941095,0.31564202208912384
+2006-10-04,24.766666412353516,25.299999237060547,24.6200008392334,25.19333267211914,17.87653350830078,349650,0.0,0.0,False,0.015587299616204087,0.015467065469095615,17.083188156198602,18.848865509033203,-0.051585704204130334,0.31589784678497856
+2006-10-05,25.266666412353516,25.266666412353516,24.666667938232422,25.03333282470703,17.763004302978516,526500,0.0,0.0,False,-0.006350739379620163,-0.0063709911128053106,16.96834654106595,18.848865509033203,-0.05760883622063595,0.3144987640501783
+2006-10-06,25.00666618347168,25.00666618347168,24.579999923706055,24.706666946411133,17.531192779541016,133800,0.0,0.0,False,-0.01305024304918001,-0.013136145656081902,16.73385525151315,18.848865509033203,-0.06990726995535623,0.3148600971957936
+2006-10-09,24.719999313354492,25.106666564941406,24.52666664123535,24.96666717529297,17.715694427490234,276750,0.0,0.0,False,0.010524192521830678,0.010469198714816259,16.92048975833435,18.848865509033203,-0.06011879500121131,0.3148493288169226
+2006-10-10,25.03333282470703,25.03333282470703,24.559999465942383,24.69333267211914,17.521745681762695,320700,0.0,0.0,False,-0.010947848898690604,-0.011008217605770624,16.724298944269574,18.848865509033203,-0.07040847241625725,0.3148928075130631
+2006-10-11,24.633333206176758,24.85333251953125,24.106666564941406,24.49333381652832,17.379831314086914,240150,0.0,0.0,False,-0.008099328129359318,-0.008132305873184122,16.580744031257076,18.848865509033203,-0.07793753922443047,0.3116566984623438
+2006-10-12,24.600000381469727,24.899999618530273,24.559999465942383,24.886667251586914,17.658935546875,177450,0.0,0.0,False,0.016059087556382856,0.01593150450891876,16.863074738961387,18.848865509033203,-0.06313005743438171,0.3118579302010014
+2006-10-13,24.933332443237305,25.1200008392334,24.8799991607666,24.97333335876465,17.720428466796875,338250,0.0,0.0,False,0.0034822551879554187,0.0034762061760928572,16.92527852364397,18.848865509033203,-0.05986763721644317,0.3115956292470749
+2006-10-16,24.97333335876465,25.046667098999023,24.799999237060547,24.97333335876465,17.720428466796875,172350,0.0,0.0,False,0.0,0.0,16.92527852364397,18.848865509033203,-0.05986763721644317,0.3109988479903159
+2006-10-17,25.106666564941406,25.106666564941406,24.700000762939453,24.946666717529297,17.70150375366211,305850,0.0,0.0,False,-0.0010679602454435333,-0.0010685309213287434,16.90613503879222,18.848865509033203,-0.060871661205350924,0.31094032575610825
+2006-10-18,25.113332748413086,25.52666664123535,24.85333251953125,25.206666946411133,17.8859920501709,297000,0.0,0.0,False,0.010422182153345227,0.010368245646639492,17.09275603982891,18.848865509033203,-0.05108389459306473,0.31070638550575497
+2006-10-19,25.206666946411133,25.65333366394043,25.0,25.266666412353516,17.928569793701172,188100,0.0,0.0,False,0.00238050779687482,0.0023776788768106946,17.135825986648676,18.848865509033203,-0.04882499240556337,0.30794636577142137
+2006-10-20,25.366666793823242,25.366666793823242,24.67333221435547,24.886667251586914,17.658935546875,131550,0.0,0.0,False,-0.015039361752151703,-0.015153599778214144,16.863074738961394,18.848865509033203,-0.06313005743438171,0.3069411668711764
+2006-10-23,24.866666793823242,25.333332061767578,24.700000762939453,25.166667938232422,17.857608795166016,117300,0.0,0.0,False,0.011250578935726008,0.011187761885556025,17.064044671346853,18.848865509033203,-0.05258972819303809,0.3070447926265243
+2006-10-24,25.166667938232422,26.30666732788086,25.166667938232422,26.15333366394043,18.557714462280273,574950,0.0,0.0,False,0.03920489440354258,0.038455896143322045,17.77224363518788,18.848865509033203,-0.01544660853001456,0.3087399031303269
+2006-10-25,26.206666946411133,26.47333335876465,25.713333129882812,26.020000457763672,18.463111877441406,469650,0.0,0.0,False,-0.005097749781157179,-0.0051107876355936475,17.676547434304773,18.848865509033203,-0.020465615365918288,0.3083831706478754
+2006-10-26,26.18666648864746,26.51333236694336,25.799999237060547,26.50666618347168,18.808439254760742,257400,0.0,0.0,False,0.018703638888808438,0.01853087669821584,18.02586683320571,18.848865509033203,-0.0021447579565511132,0.30854344137546247
+2006-10-27,26.420000076293945,26.600000381469727,25.766666412353516,25.85333251953125,18.344846725463867,184800,0.0,0.0,False,-0.02464811263802935,-0.024956962981837673,17.55691512446471,18.848865509033203,-0.02674000635888607,0.30555265072853544
+2006-10-30,25.733333587646484,26.333332061767578,25.68666648864746,26.213333129882812,18.600292205810547,156450,0.0,0.0,False,0.013924645115301226,0.013828587925582041,17.815313582007647,18.848865509033203,-0.013187706342513206,0.30405079403780466
+2006-10-31,26.253332138061523,26.540000915527344,25.8799991607666,25.97333335876465,18.429996490478516,374850,0.0,0.0,False,-0.009155539786564915,-0.009197709328244291,17.64304922991088,18.848865509033203,-0.022222505558965766,0.3025759897917207
+2006-11-01,26.040000915527344,26.086666107177734,25.166667938232422,25.31999969482422,17.966415405273438,309900,0.0,0.0,False,-0.025153617660457983,-0.025475376972459596,17.174109097556606,18.848865509033203,-0.04681714681113602,0.303727666625649
+2006-11-02,25.200000762939453,25.793333053588867,25.100000381469727,25.666667938232422,18.212398529052734,206250,0.0,0.0,False,0.013691274426789413,0.013598395720743747,17.422935812673664,18.848865509033203,-0.03376685878921715,0.30085033090070556
+2006-11-03,25.706666946411133,25.933332443237305,25.280000686645508,25.46666717529297,18.07048225402832,170250,0.0,0.0,False,-0.007792289126444696,-0.007822807654199857,17.27937897026338,18.848865509033203,-0.041296026789084284,0.3009915169992279
+2006-11-06,25.540000915527344,26.406667709350586,25.540000915527344,26.18000030517578,18.576648712158203,267300,0.0,0.0,False,0.02801067791187739,0.02762555405283878,17.791396767028573,18.848865509033203,-0.014442078582636242,0.302019189284823
+2006-11-07,26.126667022705078,26.600000381469727,26.126667022705078,26.406667709350586,18.73748016357422,181200,0.0,0.0,False,0.008657721524913953,0.008620458375433558,17.954087447301674,18.848865509033203,-0.005909392552331805,0.3017032410597225
+2006-11-08,26.18000030517578,26.459999084472656,25.866666793823242,26.30666732788086,18.66652488708496,261900,0.0,0.0,False,-0.0037868099589610793,-0.003793998076221173,17.882311920193214,18.848865509033203,-0.009673824764724226,0.30173418046008244
+2006-11-09,26.413333892822266,26.413333892822266,25.64666748046875,25.81999969482422,18.321191787719727,183300,0.0,0.0,False,-0.018500127980659364,-0.01867339565855834,17.53298673309891,18.848865509033203,-0.027994985749173695,0.30133068323816825
+2006-11-10,25.793333053588867,26.34666633605957,25.773332595825195,26.32666778564453,18.680723190307617,86700,0.0,0.0,False,0.019623799955463372,0.01943373569096214,17.8966743573265,18.848865509033203,-0.008920553793808184,0.301381634172197
+2006-11-13,26.34666633605957,26.48666763305664,25.979999542236328,26.219999313354492,18.605026245117188,156450,0.0,0.0,False,-0.004052142115659851,-0.0040603742896744,17.820102347317267,18.848865509033203,-0.012936548557745176,0.30136204341152184
+2006-11-14,26.31999969482422,26.96666717529297,26.206666946411133,26.96666717529297,19.134845733642578,442950,0.0,0.0,False,0.028477223388192696,0.02807928439963478,18.35604660605047,19.134845733642578,0.0,0.30250904898064884
+2006-11-15,27.066667556762695,27.96666717529297,27.040000915527344,27.399999618530273,19.44232940673828,335850,0.0,0.0,False,0.01606930504566817,0.0159415604574726,18.667084823441265,19.44232940673828,0.0,0.29910839735062805
+2006-11-16,27.53333282470703,27.593332290649414,26.860000610351562,26.913333892822266,19.097002029418945,187950,0.0,0.0,False,-0.017761625682550797,-0.0179212563810337,18.317765424540326,19.44232940673828,-0.017761625682550797,0.2997871125560412
+2006-11-17,26.906667709350586,26.933332443237305,26.15999984741211,26.459999084472656,18.77532958984375,388650,0.0,0.0,False,-0.016844132868586326,-0.016987608707439057,17.992374417005188,19.44232940673828,-0.03430657936817816,0.29861258408081526
+2006-11-20,26.366666793823242,26.440000534057617,25.886667251586914,26.366666793823242,18.709102630615234,271050,0.0,0.0,False,-0.0035273393690165022,-0.0035335750985365406,17.925381867012984,19.44232940673828,-0.03771290778917302,0.2986608385825413
+2006-11-21,30.433332443237305,31.440000534057617,29.18000030517578,30.51333236694336,21.651464462280273,1609800,0.0,0.0,False,0.15726899839921837,0.1460629176441041,20.901757717560844,21.651464462280273,0.0,0.33651548474850446
+2006-11-22,30.540000915527344,30.586666107177734,29.733333587646484,30.49333381652832,21.63727378845215,508800,0.0,0.0,False,-0.0006554140415234722,-0.0006556289192007463,20.88740299801871,21.651464462280273,-0.0006554140415234722,0.3236754155155569
+2006-11-24,30.433332443237305,31.14666748046875,30.426666259765625,30.97333335876465,21.977872848510742,195000,0.0,0.0,False,0.015741311192372764,0.01561870176825893,21.231939419803396,21.977872848510742,0.0,0.323891038969908
+2006-11-27,31.020000457763672,31.19333267211914,30.15333366394043,30.18000030517578,21.414939880371094,841350,0.0,0.0,False,-0.025613623848851907,-0.02594736390673399,20.66249888607409,21.977872848510742,-0.025613623848851907,0.32506916305397515
+2006-11-28,30.17333221435547,30.899999618530273,29.753332138061523,30.65999984741211,21.755531311035156,812400,0.0,0.0,False,0.015904384162023666,0.015779234650910662,21.007027590267622,21.977872848510742,-0.010116608600301946,0.3253356265493933
+2006-11-29,30.933332443237305,31.48666763305664,30.786666870117188,31.133333206176758,22.091402053833008,601800,0.0,0.0,False,0.015438406812316563,0.015320447133657534,21.346781034936047,22.091402053833008,0.0,0.3251708591826956
+2006-11-30,31.1200008392334,31.85333251953125,31.020000457763672,31.626667022705078,22.441455841064453,732300,0.0,0.0,False,0.015845702612193868,0.015721470115569326,21.700881481555456,22.441455841064453,0.0,0.3253204387208051
+2006-12-01,31.246667861938477,31.280000686645508,29.766666412353516,30.213333129882812,21.438596725463867,648450,0.0,0.0,False,-0.04468779221379682,-0.045717072779970926,20.686429206837676,22.441455841064453,-0.04468779221379682,0.32870252270008793
+2006-12-04,30.3799991607666,31.940000534057617,30.3799991607666,31.8799991607666,22.621212005615234,577050,0.0,0.0,False,0.05516290526360357,0.053695167579771774,21.882715646680307,22.621212005615234,0.0,0.33282439178800005
+2006-12-05,32.0,33.133331298828125,32.0,32.793331146240234,23.269289016723633,747450,0.0,0.0,False,0.028649084361506594,0.028246372801612137,22.538284497662417,23.269289016723633,0.0,0.3336952023569965
+2006-12-06,32.62666702270508,33.43333435058594,32.38666534423828,32.65999984741211,23.1746826171875,793050,0.0,0.0,False,-0.004065719389541256,-0.004074006897366615,22.442584437983733,23.269289016723633,-0.004065719389541256,0.3336495250730006
+2006-12-07,32.65999984741211,32.66666793823242,31.766666412353516,31.766666412353516,22.540800094604492,413850,0.0,0.0,False,-0.02735237125158685,-0.027733411670226228,21.80137416533933,23.269289016723633,-0.03130688357498057,0.33496112709462544
+2006-12-08,31.746667861938477,32.06666564941406,31.219999313354492,31.786666870117188,22.55498695373535,600450,0.0,0.0,False,0.0006293857836152661,0.0006291878034492035,21.815725026085886,23.269289016723633,-0.03069720189881664,0.3331559017720647
+2006-12-11,32.0,32.99333190917969,31.979999542236328,32.53333282470703,23.084800720214844,504150,0.0,0.0,False,0.023489872442233883,0.023218231045565092,22.351663496625726,23.269289016723633,-0.007928402813519475,0.3338218730196041
+2006-12-12,32.53333282470703,32.93333435058594,32.33333206176758,32.66666793823242,23.179410934448242,478050,0.0,0.0,False,0.004098376909554613,0.004090001438999785,22.447367415099986,23.269289016723633,-0.0038625194869854607,0.33373493855717085
+2006-12-13,32.77333450317383,33.22666549682617,32.746665954589844,33.06666564941406,23.46324348449707,318600,0.0,0.0,False,0.012245028609722208,0.012170664690335332,22.734481099920554,23.46324348449707,0.0,0.3336631964599027
+2006-12-14,33.266666412353516,34.0,33.08000183105469,33.38666534423828,23.690309524536133,381150,0.0,0.0,False,0.009677521361830976,0.009630994090245648,22.96417204777701,23.690309524536133,0.0,0.3337394897494557
+2006-12-15,33.86000061035156,33.96666717529297,33.40666580200195,33.41999816894531,23.713970184326172,641700,0.0,0.0,False,0.000998748444613451,0.0009982500272204336,22.988106227336175,23.713970184326172,0.0,0.33362884856618136
+2006-12-18,33.41999816894531,33.87333297729492,32.900001525878906,33.06666564941406,23.46324348449707,370350,0.0,0.0,False,-0.010572953321617118,-0.010629244117465962,22.734481099920558,23.713970184326172,-0.010572953321617118,0.3338068994612153
+2006-12-19,33.0,33.133331298828125,32.439998626708984,32.900001525878906,23.382694244384766,361350,0.053333,0.0,False,-0.0034329968133146593,-0.0034389030681850783,22.653000701938854,23.713970184326172,-0.013969653219871425,0.33272378362299904
+2006-12-20,33.06666564941406,33.06666564941406,32.400001525878906,32.766666412353516,23.287925720214844,478650,0.0,0.0,False,-0.0040529343273896234,-0.004061169724935972,22.557136643448196,23.713970184326172,-0.017965969460184472,0.332768896514534
+2006-12-21,32.79999923706055,32.939998626708984,31.96666717529297,32.14666748046875,22.847278594970703,320400,0.0,0.0,False,-0.01892169919030795,-0.019103005262872664,22.11139559009589,23.713970184326172,-0.03654772198070455,0.33343844680553864
+2006-12-22,32.14666748046875,32.266666412353516,31.593332290649414,31.906667709350586,22.676719665527344,304800,0.0,0.0,False,-0.007465174844977107,-0.007493178718968764,21.93886498110439,23.713970184326172,-0.04374006169091005,0.33355850888560185
+2006-12-26,31.899999618530273,32.573333740234375,31.899999618530273,32.5,23.098405838012695,253350,0.0,0.0,False,0.018595554326421793,0.018424770964852767,22.36542589104697,23.713970184326172,-0.025957878057902617,0.33395285418189036
+2006-12-27,32.599998474121094,32.8466682434082,32.34000015258789,32.540000915527344,23.1268367767334,201600,0.0,0.0,False,0.001230861511399839,0.001230104622389753,22.394185494473728,23.713970184326172,-0.024758967099521856,0.3329639488205735
+2006-12-28,32.56666564941406,32.79999923706055,32.380001068115234,32.380001068115234,23.013124465942383,230100,0.0,0.0,False,-0.004916898574967021,-0.004929026290929815,22.279158657153435,23.713970184326172,-0.0295541283444396,0.3327115474146658
+2006-12-29,32.21333312988281,32.380001068115234,31.780000686645508,31.82666778564453,22.619861602783203,263700,0.0,0.0,False,-0.017088634085353216,-0.017236329823296856,21.881349633046458,23.713970184326172,-0.0461377227448031,0.3332773694538494
+2007-01-03,32.16666793823242,32.66666793823242,31.979999542236328,32.56666564941406,23.145788192749023,750000,0.0,0.0,False,0.023250654632701595,0.022984476148491327,22.413355990894516,23.713970184326172,-0.02395980036918033,0.33336433501847634
+2007-01-04,32.400001525878906,32.926666259765625,31.866666793823242,32.78666687011719,23.302146911621094,423300,0.0,0.0,False,0.006755385367306355,0.006732669994921944,22.57152223335494,23.713970184326172,-0.017366272686691442,0.33336428829658526
+2007-01-05,32.413333892822266,32.72666549682617,31.97333335876465,32.133331298828125,22.837810516357422,434550,0.0,0.0,False,-0.01992676456056941,-0.020127980069434503,22.10181805947665,23.713970184326172,-0.036946983620138374,0.33406620715921403
+2007-01-08,32.06666564941406,32.91999816894531,32.03333282470703,32.599998474121094,23.16947364807129,418200,0.0,0.0,False,0.014522545034530099,0.01441810284068346,22.43731525262492,23.713970184326172,-0.022961002819121723,0.3342705958939778
+2007-01-09,32.51333236694336,33.02000045776367,32.026668548583984,32.913333892822266,23.392173767089844,363600,0.0,0.0,False,0.009611790168444045,0.009565890795700565,22.662589808944823,23.713970184326172,-0.013569908991832191,0.3341753610388259
+2007-01-10,32.746665954589844,33.20000076293945,32.54666519165039,33.099998474121094,23.52483558654785,283350,0.0,0.0,False,0.005671205283394709,0.005655184541449338,22.796785213288114,23.713970184326172,-0.007975661448007099,0.3341828677418429
+2007-01-11,33.08000183105469,34.5,33.073333740234375,34.35333251953125,24.415613174438477,482100,0.0,0.0,False,0.037865411837351814,0.0371661152939635,23.697860285794274,24.415613174438477,0.0,0.3358730358734801
+2007-01-12,36.4466667175293,36.4466667175293,33.56666564941406,34.186668395996094,24.297161102294922,348300,0.0,0.0,False,-0.004851488729661124,-0.004863295403215834,23.578038894970998,24.415613174438477,-0.004851488729661124,0.335896038493697
+2007-01-16,34.400001525878906,34.4466667175293,33.706668853759766,34.12666702270508,24.254512786865234,424800,0.0,0.0,False,-0.0017552797732266479,-0.0017568220818207564,23.534897560433077,24.415613174438477,-0.006598252782850644,0.3356240707389645
+2007-01-17,33.959999084472656,34.65999984741211,33.87333297729492,34.20000076293945,24.306621551513672,311700,0.0,0.0,False,0.00214841522921283,0.0021461106853687293,23.587608707999088,24.415613174438477,-0.004464013340402695,0.33534598037027935
+2007-01-18,34.266666412353516,34.51333236694336,33.766666412353516,34.29999923706055,24.377704620361328,446400,0.0,0.0,False,0.0029244322867745254,0.002920164453309936,23.65951350475934,24.415613174438477,-0.0015526357583693917,0.33528843313803336
+2007-01-19,34.34000015258789,34.9466667175293,34.266666412353516,34.8466682434082,24.7662296295166,320550,0.0,0.0,False,0.015937719125153516,0.01581204720369605,24.052529904761123,24.7662296295166,0.0,0.33555552849448544
+2007-01-22,34.766666412353516,34.8466682434082,33.35333251953125,33.47999954223633,23.794910430908203,415050,0.0,0.0,False,-0.039219502247155646,-0.04000930634821787,23.06998215186441,24.7662296295166,-0.039219502247155646,0.3381389242158485
+2007-01-23,33.46666717529297,34.3466682434082,33.18000030517578,33.90666580200195,24.098148345947266,415350,0.0,0.0,False,0.012743814099219097,0.012663295058527322,23.37672552977929,24.7662296295166,-0.026975494193638205,0.3381537237981521
+2007-01-24,34.03333282470703,34.63999938964844,33.96666717529297,34.54666519165039,24.553009033203125,229950,0.0,0.0,False,0.01887533767018068,0.01869940884715723,23.83684445544719,24.7662296295166,-0.008609328085182555,0.33848844340912604
+2007-01-25,34.54666519165039,34.54666519165039,33.38666534423828,33.49333190917969,23.80438804626465,316800,0.0,0.0,False,-0.030489989472415102,-0.030964478898807934,23.07956932947259,24.7662296295166,-0.03883681923491589,0.3398829887681263
+2007-01-26,33.59333419799805,33.66666793823242,32.9466667175293,33.5,23.80912208557129,299250,0.0,0.0,False,0.00019887254809658472,0.00019885277557282286,23.08435809478221,24.7662296295166,-0.03864567026402044,0.3397274545301405
+2007-01-29,33.87333297729492,34.7400016784668,33.5,34.16666793823242,24.282947540283203,419550,0.0,0.0,False,0.01990100487573465,0.01970556854273389,23.56366102265541,24.7662296295166,-0.019513753060636185,0.3401722526985532
+2007-01-30,34.15999984741211,34.41999816894531,33.939998626708984,34.266666412353516,24.354007720947266,300300,0.0,0.0,False,0.002926340821935991,0.0029220674215536886,23.635542666642205,24.7662296295166,-0.0166445161308707,0.3401647503389842
+2007-01-31,34.16666793823242,36.560001373291016,34.073333740234375,36.233333587646484,25.751758575439453,692100,0.0,0.0,False,0.05739305294257413,0.05580649485491654,25.049451671177845,25.751758575439453,0.0,0.34446961604058235
+2007-02-01,36.400001525878906,36.439998626708984,35.400001525878906,36.06666564941406,25.6333065032959,482550,0.0,0.0,False,-0.00459976633426995,-0.004610377812151173,24.92963028035457,25.751758575439453,-0.00459976633426995,0.34393218460782604
+2007-02-02,36.133331298828125,36.22666549682617,35.77333450317383,36.04666519165039,25.61910057067871,258150,0.0,0.0,False,-0.0005541982114308786,-0.0005543518360212594,24.915260125630134,25.751758575439453,-0.005151415363425449,0.3439412529014575
+2007-02-05,36.06666564941406,36.2400016784668,35.77333450317383,35.973331451416016,25.566974639892578,344100,0.0,0.0,False,-0.0020346510855182576,-0.0020367238000159127,24.862531613484034,25.751758575439453,-0.007175585116082517,0.34394465178797146
+2007-02-06,36.13999938964844,36.52000045776367,35.98666763305664,36.34000015258789,25.82756996154785,709200,0.0,0.0,False,0.010192653817110653,0.010141059016970337,25.126139445054356,25.82756996154785,0.0,0.34357815860611535
+2007-02-07,36.34000015258789,37.473331451416016,36.133331298828125,37.0,26.29664421081543,431100,0.0,0.0,False,0.01816176473303277,0.017998809957236662,25.60063624303784,26.29664421081543,0.0,0.3438194000795764
+2007-02-08,36.959999084472656,37.2400016784668,36.619998931884766,37.2400016784668,26.46722412109375,279600,0.0,0.0,False,0.006486755835110047,0.006465807377363097,25.773188075405006,26.46722412109375,0.0,0.34374908453284597
+2007-02-09,37.233333587646484,37.68000030517578,37.186668395996094,37.393333435058594,26.576196670532227,496500,0.0,0.0,False,0.004117264014537492,0.004108811276547653,25.883420359222317,26.576196670532227,0.0,0.3436869378795192
+2007-02-12,37.46666717529297,37.46666717529297,36.526668548583984,36.866668701171875,26.201875686645508,470850,0.0,0.0,False,-0.014084821410949577,-0.014184953851684697,25.504772184547186,26.576196670532227,-0.014084821410949577,0.34394538531145935
+2007-02-13,36.813331604003906,36.900001525878906,36.46666717529297,36.6533317565918,26.050260543823242,568200,0.0,0.0,False,-0.0057864232559328155,-0.005803229466237556,25.35140435438532,26.576196670532227,-0.019789743928714354,0.34401174205446994
+2007-02-14,36.6533317565918,36.66666793823242,36.14666748046875,36.186668395996094,25.718591690063477,547050,0.0,0.0,False,-0.012731882401015304,-0.012813627402115725,25.015901373043683,26.576196670532227,-0.03226966563728306,0.34156460501144764
+2007-02-15,36.19333267211914,36.473331451416016,36.01333236694336,36.253334045410156,25.765981674194336,439950,0.0,0.0,False,0.0018426352695342096,0.0018409396997242484,25.063839190482376,26.576196670532227,-0.03048649159178818,0.3415546298979185
+2007-02-16,36.233333587646484,36.233333587646484,35.61333465576172,35.97999954223633,25.571712493896484,661500,0.0,0.0,False,-0.007539754656133324,-0.007568322292169242,24.867324237589226,26.576196670532227,-0.037796385580993186,0.34169916855915505
+2007-02-20,35.8466682434082,36.77333450317383,35.746665954589844,36.686668395996094,26.073951721191406,460350,0.0,0.0,False,0.019640422103713195,0.01945003779450555,25.37536940430909,26.576196670532227,-0.01889830044408536,0.34212777459293037
+2007-02-21,36.66666793823242,36.893333435058594,36.0,36.400001525878906,25.870208740234375,564300,0.0,0.0,False,-0.007814043039415464,-0.007844732651567321,25.16927113260334,26.576196670532227,-0.026564671350459035,0.3422815418303851
+2007-02-22,36.56666564941406,36.753334045410156,36.14666748046875,36.619998931884766,26.026569366455078,571950,0.0,0.0,False,0.006044041924467614,0.006025849968237883,25.327439304461553,26.576196670532227,-0.02068118741334335,0.3422820567584433
+2007-02-23,36.5,36.84000015258789,36.02000045776367,36.61333465576172,26.02184295654297,510600,0.0,0.0,False,-0.0001815994204061866,-0.0001816159115774875,25.322658256743082,26.576196670532227,-0.02085903114210197,0.3422272035606621
+2007-02-26,36.67333221435547,36.69333267211914,35.88666534423828,36.0533332824707,25.62384796142578,355050,0.0,0.0,False,-0.01529465056652013,-0.01541282019161882,24.920062396724273,26.576196670532227,-0.035834650116147504,0.3426345807170406
+2007-02-27,34.913333892822266,35.85333251953125,34.16666793823242,34.586666107177734,24.581449508666992,604500,0.0,0.0,False,-0.04068079292103277,-0.041531405385392475,23.865613705862884,26.576196670532227,-0.07505766105640754,0.3453319470484501
+2007-02-28,34.380001068115234,34.59333419799805,33.7599983215332,34.20000076293945,24.306621551513672,486450,0.0,0.0,False,-0.011180299072942046,-0.01124326840047532,23.58760870799909,26.576196670532227,-0.08539879303102338,0.3455351507156394
+2007-03-01,33.400001525878906,34.47999954223633,31.940000534057617,34.099998474121094,24.235557556152344,571650,0.0,0.0,False,-0.0029236475834669706,-0.0029279297895407675,23.51572320521672,26.576196670532227,-0.08807276463961422,0.34551441593470195
+2007-03-02,33.87333297729492,33.99333190917969,32.79999923706055,32.900001525878906,23.382694244384766,470550,0.0,0.0,False,-0.035190579370478425,-0.03582468872280562,22.65300070193886,26.576196670532227,-0.12016401239566488,0.347519586513988
+2007-03-05,32.5,33.29999923706055,32.12666702270508,32.12666702270508,22.83307456970215,589050,0.0,0.0,False,-0.023505403994007468,-0.02378606272475877,22.097027364769247,26.576196670532227,-0.14084491273277133,0.34844082461653153
+2007-03-06,32.53333282470703,34.253334045410156,32.53333282470703,33.80666732788086,24.027076721191406,702450,0.0,0.0,False,0.05229265764644819,0.05097126730652119,23.30483230940577,26.576196670532227,-0.09591740988910169,0.35194485405297216
+2007-03-07,33.90666580200195,34.400001525878906,33.38666534423828,33.66666793823242,23.927583694458008,876150,0.0,0.0,False,-0.004140871063421869,-0.004149468211332269,23.204189132594433,26.576196670532227,-0.09966109932543543,0.35124160353730116
+2007-03-08,35.80666732788086,36.16666793823242,34.33333206176758,34.43333435058594,24.472471237182617,1174350,0.0,0.0,False,0.022772359703450373,0.022516939923715326,23.755375633852218,26.576196670532227,-0.07915825802426524,0.351727539035172
+2007-03-09,34.56666564941406,34.66666793823242,33.313331604003906,33.97999954223633,24.15027618408203,864450,0.0,0.0,False,-0.013165611677624645,-0.013253046613922001,23.42945597132319,26.576196670532227,-0.09128170281566528,0.35185450811845076
+2007-03-12,33.913333892822266,34.026668548583984,31.739999771118164,31.793333053588867,22.59616470336914,1463400,0.0,0.0,False,-0.06435170632695453,-0.0665156277408174,21.857378794929335,26.576196670532227,-0.1497592758100017,0.35805614401518693
+2007-03-13,32.03333282470703,32.04666519165039,30.50666618347168,30.626667022705078,21.766992568969727,1146600,0.0,0.0,False,-0.03669525980556265,-0.0373854684433337,21.018621341575244,26.576196670532227,-0.18095908008142347,0.3594997609868488
+2007-03-14,30.5,31.046667098999023,29.933332443237305,30.520000457763672,21.691181182861328,1309050,0.0,0.0,False,-0.0034828599250992243,-0.003488939201344384,20.941933567698737,26.576196670532227,-0.18381168487842425,0.35933197937349975
+2007-03-15,30.446666717529297,30.866666793823242,30.280000686645508,30.47333335876465,21.70779800415039,461850,0.07,0.0,False,0.0007660634591071247,0.0007657701822649921,20.958742481227105,26.576196670532227,-0.18318643283445946,0.3590852809719207
+2007-03-16,30.46666717529297,30.739999771118164,30.0,30.31999969482422,21.59857749938965,795450,0.0,0.0,False,-0.0050313949272911,-0.005044095012085723,20.848259375697367,26.576196670532227,-0.1872961444728387,0.3590506867414009
+2007-03-19,30.299999237060547,30.700000762939453,29.100000381469727,29.399999618530273,20.943212509155273,1173300,0.0,0.0,False,-0.030342970052212648,-0.030812847381341442,20.18531829576761,26.576196670532227,-0.2119559932224171,0.36027114974938823
+2007-03-20,29.399999618530273,29.946666717529297,29.139999389648438,29.84000015258789,21.256649017333984,932700,0.0,0.0,False,0.01496601861064506,0.014855132731974769,20.502378163654505,26.576196670532227,-0.20016211195097655,0.36014068782854786
+2007-03-21,29.866666793823242,29.96666717529297,29.293333053588867,29.64666748046875,21.118925094604492,813150,0.0,0.0,False,-0.00647909849841255,-0.006500178961352555,20.363062137582073,26.576196670532227,-0.2053443404104085,0.35926003845433013
+2007-03-22,29.200000762939453,29.666667938232422,29.200000762939453,29.333332061767578,20.89571762084961,557250,0.0,0.0,False,-0.01056907360365178,-0.010625322948773582,20.137274361450583,26.576196670532227,-0.21374311456616935,0.3592905321386144
+2007-03-23,29.333332061767578,29.780000686645508,29.093332290649414,29.633333206176758,21.109432220458984,405150,0.0,0.0,False,0.010227674564099676,0.010175725810310898,20.35345952479159,26.576196670532227,-0.20570153501816946,0.3580603249424612
+2007-03-26,29.520000457763672,29.706666946411133,29.239999771118164,29.440000534057617,20.97170639038086,300150,0.0,0.0,False,-0.00652437396893335,-0.006545750727484282,20.214141569321367,26.576196670532227,-0.21088383524666054,0.3580040745481552
+2007-03-27,29.206666946411133,29.30666732788086,28.600000381469727,28.639999389648438,20.401817321777344,437700,0.0,0.0,False,-0.02717418687803619,-0.027550233251838165,19.637664521859513,26.576196670532227,-0.23232742537614703,0.3583686118410502
+2007-03-28,28.586666107177734,28.81333351135254,28.15999984741211,28.459999084472656,20.27359390258789,757050,0.0,0.0,False,-0.006284901838258583,-0.006304734977039637,19.507958826168714,26.576196670532227,-0.23715217215158113,0.3581397715817982
+2007-03-29,28.706666946411133,28.739999771118164,27.726667404174805,28.066667556762695,19.9934024810791,520800,0.0,0.0,False,-0.013820510702496791,-0.013916903119294017,19.224528361725287,26.576196670532227,-0.24769511872073657,0.35786033436684106
+2007-03-30,28.100000381469727,28.633333206176758,27.920000076293945,28.0,19.945911407470703,793800,0.0,0.0,False,-0.0023753372470414202,-0.0023781628359311924,19.176488286203835,26.576196670532227,-0.24948209652637032,0.3578035387848225
+2007-04-02,27.946666717529297,29.020000457763672,27.920000076293945,28.80666732788086,20.520540237426758,1353900,0.0,0.0,False,0.02880935436927823,0.028402166965011785,19.75775988716867,26.576196670532227,-0.22786016028471068,0.35874381872494204
+2007-04-03,28.850000381469727,29.649999618530273,28.739999771118164,29.309999465942383,20.879093170166016,716100,0.0,1.5,False,0.017472879787312046,0.017321984207711423,20.120457730331058,26.576196670532227,-0.21436865368637104,0.359113474877248
+2007-04-04,28.809999465942383,29.510000228881836,28.809999465942383,29.139999389648438,20.757997512817383,686400,0.0,0.0,False,-0.00579985233849456,-0.005816736798637369,19.997962194173724,26.576196670532227,-0.2189251994874828,0.3591566203623676
+2007-04-05,29.110000610351562,29.309999465942383,29.0,29.170000076293945,20.77936553955078,654600,0.0,0.0,False,0.0010293876719180695,0.0010288582157411438,20.019577237591808,26.576196670532227,-0.21812117071698944,0.35906695707965886
+2007-04-09,29.309999465942383,29.709999084472656,29.100000381469727,29.59000015258789,21.07855987548828,441100,0.0,0.0,False,0.014398627107647943,0.01429595129656467,20.322230292196295,26.576196670532227,-0.20686318901077905,0.359300550604246
+2007-04-10,29.450000762939453,29.760000228881836,29.170000076293945,29.40999984741211,20.950332641601562,562800,0.0,0.0,False,-0.00608330145152991,-0.006101880114530725,20.192520737709923,26.576196670532227,-0.21168807932433165,0.35914772709470427
+2007-04-11,29.3799991607666,29.479999542236328,28.68000030517578,28.93000030517578,20.6084041595459,360700,0.0,0.0,False,-0.016320909453088506,-0.016455562613995632,19.846639525667058,26.576196670532227,-0.2245540468024695,0.35326483226915306
+2007-04-12,28.84000015258789,28.84000015258789,28.229999542236328,28.600000381469727,20.37333106994629,477800,0.0,0.0,False,-0.011406661465862333,-0.011472216414260786,19.608848965896907,26.576196670532227,-0.2333992962756667,0.3533941353690827
+2007-04-13,28.520000457763672,28.790000915527344,28.389999389648438,28.65999984741211,20.416065216064453,399500,0.0,0.0,False,0.0020975532165774524,0.0020953564232202193,19.652077123335282,26.576196670532227,-0.23179131050373913,0.35175189347647484
+2007-04-16,28.799999237060547,28.950000762939453,28.540000915527344,28.829999923706055,20.537166595458984,381400,0.0,0.0,False,0.005931670873545292,0.005914147773897881,19.77457844768598,26.576196670532227,-0.22723454939544974,0.3517068910920348
+2007-04-17,28.899999618530273,29.260000228881836,28.719999313354492,28.989999771118164,20.65114402770996,340200,0.0,0.0,False,0.005549812907306162,0.005534469438397,19.88987347129879,26.576196670532227,-0.2229458457233643,0.3517026065981135
+2007-04-18,28.93000030517578,29.040000915527344,28.350000381469727,28.360000610351562,20.20235824584961,438100,0.0,0.0,False,-0.021731763686223204,-0.021971376293046022,19.43589967758542,26.576196670532227,-0.23983260297550213,0.35211489232664017
+2007-04-19,28.270000457763672,28.600000381469727,28.110000610351562,28.299999237060547,20.15961456298828,558500,0.0,0.0,False,-0.0021157768979821467,-0.0021180183160415898,19.392661873158104,26.576196670532227,-0.24144094759272583,0.3520403284111957
+2007-04-20,28.81999969482422,29.209999084472656,28.709999084472656,29.1200008392334,20.743751525878906,444400,0.0,0.0,False,0.028975601744046342,0.02856374592362543,19.98355152209573,26.576196670532227,-0.21946124259083144,0.35223420676599126
+2007-04-23,29.559999465942383,29.860000610351562,28.829999923706055,29.049999237060547,20.693885803222656,435000,0.0,0.0,False,-0.0024038912437820414,-0.002406785229152342,19.933109346328315,26.576196670532227,-0.22133757287519984,0.352184808557625
+2007-04-24,29.020000457763672,29.1200008392334,27.850000381469727,28.219999313354492,20.102628707885742,515700,0.0,0.0,False,-0.02857158394315862,-0.028987696814751895,19.335017255448378,26.576196670532227,-0.24358519177517968,0.35334647141101383
+2007-04-25,28.420000076293945,29.040000915527344,28.3799991607666,28.760000228881836,20.487300872802734,446000,0.0,0.0,False,0.019135416094418378,0.01895463657367349,19.72413627191856,26.576196670532227,-0.22911087967981814,0.35352783953549344
+2007-04-26,28.760000228881836,28.770000457763672,27.950000762939453,28.079999923706055,20.002904891967773,385000,0.0,0.0,False,-0.02364371880133831,-0.02392771696899898,19.234140621504704,26.576196670532227,-0.24733756526767958,0.35426595816050355
+2007-04-27,28.0,28.059999465942383,27.260000228881836,27.450000762939453,19.554119110107422,476100,0.0,0.0,False,-0.022436030380795446,-0.02269154719817237,18.780166827791337,26.576196670532227,-0.2642243225198174,0.35501529785705305
+2007-04-30,28.31999969482422,28.34000015258789,26.959999084472656,26.979999542236328,19.21931266784668,484600,0.0,0.0,False,-0.01712204167190956,-0.01727031880283558,18.44148998708857,26.576196670532227,-0.27682230433081056,0.3553302897372573
+2007-05-01,26.920000076293945,26.979999542236328,26.459999084472656,26.75,19.055477142333984,438300,0.0,0.0,False,-0.008524525738466515,-0.008561067322645216,18.275760505299495,26.576196670532227,-0.2829870512110275,0.35537883479192023
+2007-05-02,27.25,27.899999618530273,27.0,27.81999969482422,19.81768035888672,686600,0.0,0.0,False,0.03999916721368324,0.03921991239688688,19.04677487292188,26.576196670532227,-0.2543071303780413,0.35752316722789673
+2007-05-03,28.0,28.959999084472656,27.829999923706055,28.15999984741211,20.059890747070312,1329900,0.0,0.0,False,0.01222193434333918,0.012147849532758897,19.291785239214434,26.576196670532227,-0.24519332108522573,0.35763644048927923
+2007-05-04,28.170000076293945,28.270000457763672,27.5,27.969999313354492,19.92453384399414,617200,0.0,0.0,False,-0.006747639096486124,-0.006770507342341381,19.15486359579681,26.576196670532227,-0.2502864841421598,0.3571902991269534
+2007-05-07,27.899999618530273,28.010000228881836,27.579999923706055,27.649999618530273,19.696590423583984,508300,0.0,0.0,False,-0.011440338940670647,-0.011506283049284475,18.924285124957912,26.576196670532227,-0.2588634608719754,0.35725853959036696
+2007-05-08,27.399999618530273,28.040000915527344,27.270000457763672,28.0,19.945911407470703,520600,0.0,0.0,False,0.012658078303145803,0.012578634531205694,19.17648828620383,26.576196670532227,-0.24948209652637032,0.35726260877801325
+2007-05-09,27.8700008392334,28.270000457763672,27.75,28.209999084472656,20.09550666809082,408400,0.0,0.0,False,0.007500046378632108,0.00747206087208168,19.327812884108287,26.576196670532227,-0.24385317744232438,0.357108650446196
+2007-05-10,27.959999084472656,27.959999084472656,26.56999969482422,26.780000686645508,19.07685089111328,532800,0.0,0.0,False,-0.05069072374248906,-0.05202063646034979,18.297381336910945,26.576196670532227,-0.2821828071333564,0.3607308166199562
+2007-05-11,26.8700008392334,27.299999237060547,26.649999618530273,27.200000762939453,19.37602996826172,368900,0.0,0.0,False,0.015682833548162023,0.015561128715995772,18.600018956333127,26.576196670532227,-0.2709253995796199,0.3608810753960522
+2007-05-14,27.229999542236328,27.420000076293945,27.0,27.209999084472656,19.38315200805664,597800,0.0,0.0,False,0.0003675696108329518,0.0003675020736727795,18.607223327673225,26.576196670532227,-0.2706574139124752,0.3591339601126923
+2007-05-15,27.239999771118164,27.299999237060547,26.440000534057617,26.479999542236328,18.86313247680664,299900,0.0,0.0,False,-0.026828429712249746,-0.027194881109669302,18.08119231477436,26.576196670532227,-0.2902245302194748,0.35979405386089575
+2007-05-16,26.600000381469727,26.709999084472656,26.229999542236328,26.5,18.87738037109375,362000,0.0,0.0,False,0.0007553302350300495,0.0007550451167113653,18.09560491625013,26.576196670532227,-0.2896884153470669,0.3597601026171168
+2007-05-17,26.479999542236328,26.700000762939453,26.260000228881836,26.43000030517578,18.82752227783203,280300,0.0,0.0,False,-0.002641155302356757,-0.002644649306516723,18.04517045807387,26.576196670532227,-0.2915644585551984,0.3597698488410672
+2007-05-18,26.459999084472656,26.610000610351562,26.020000457763672,26.540000915527344,18.9058837890625,513600,0.0,0.0,False,0.004162072421113772,0.004153434955904174,18.12443783679283,26.576196670532227,-0.2886158985260142,0.35964970748640557
+2007-05-21,26.440000534057617,26.65999984741211,26.170000076293945,26.290000915527344,18.727787017822266,802400,0.0,0.0,False,-0.009420176979151207,-0.009464827477950077,17.944282247743466,26.576196670532227,-0.2953172626620536,0.35971027565207025
+2007-05-22,26.299999237060547,27.40999984741211,26.209999084472656,27.25,19.411645889282227,790300,0.0,0.0,False,0.03651573305533473,0.03586483179956288,18.636046601226983,26.576196670532227,-0.26958525593671867,0.36133643558163364
+2007-05-23,27.350000381469727,27.770000457763672,27.209999084472656,27.399999618530273,19.518503189086914,872100,0.0,0.0,False,0.005504803684044379,0.005489707627456643,18.744139182897484,26.576196670532227,-0.26556446616271867,0.36077116430694206
+2007-05-24,31.0,33.0,30.0,32.150001525878906,22.902185440063477,2403200,0.0,0.0,False,0.1733576708314617,0.15986944291268473,22.16693716421679,26.576196670532227,-0.13824443264082653,0.3993035144824015
+2007-05-25,31.700000762939453,31.850000381469727,27.360000610351562,27.760000228881836,19.774953842163086,2917800,0.0,0.0,False,-0.13654730052223885,-0.14681616057061217,19.003554433074658,26.576196670532227,-0.255914829073732,0.4217849109052974
+2007-05-29,27.959999084472656,28.90999984741211,27.760000228881836,28.6299991607666,20.394695281982422,1159700,0.0,0.0,False,0.031339716126060235,0.03085865233826808,19.63046015051941,26.576196670532227,-0.23259541104329173,0.4224865814494381
+2007-05-30,28.5,28.739999771118164,28.100000381469727,28.479999542236328,20.287841796875,771300,0.0,0.0,False,-0.0052392783334115345,-0.005253051480770341,19.522371427644487,26.576196670532227,-0.23661605727917323,0.4207883425644228
+2007-05-31,27.940000534057617,30.200000762939453,27.940000534057617,29.639999389648438,21.11417579650879,836300,0.0,0.0,False,0.04073050292422287,0.0399228732390872,20.358257937090148,26.576196670532227,-0.2055230453678778,0.4196847920704428
+2007-06-01,29.809999465942383,30.299999237060547,29.59000015258789,29.920000076293945,21.313634872436523,884800,0.0,0.0,False,0.009446690121842849,0.009402349176098305,20.56002278136423,26.576196670532227,-0.1980178677685227,0.41974588598627977
+2007-06-04,29.739999771118164,29.739999771118164,29.0,29.229999542236328,20.822107315063477,624300,0.0,0.0,False,-0.02306164857917814,-0.023331728806569075,20.06281311262133,26.576196670532227,-0.216512897868825,0.42007482806797125
+2007-06-05,29.049999237060547,29.229999542236328,28.489999771118164,28.899999618530273,20.5870361328125,413700,0.0,0.0,False,-0.011289500082487636,-0.011353710212802586,19.82502448224897,26.576196670532227,-0.22535807557296295,0.42025370094029535
+2007-06-06,28.649999618530273,28.700000762939453,27.799999237060547,28.09000015258789,20.010028839111328,447500,0.0,0.0,False,-0.0280277010240203,-0.028427973923707738,19.24134692224259,26.576196670532227,-0.24706950783147563,0.4204970048971759
+2007-06-07,28.09000015258789,28.100000381469727,27.06999969482422,27.200000762939453,19.37602996826172,519300,0.0,0.0,False,-0.03168405582756606,-0.03219685635084824,18.600018956333123,26.576196670532227,-0.2709253995796199,0.42162984070194504
+2007-06-08,27.149999618530273,27.31999969482422,26.850000381469727,27.299999237060547,19.447263717651367,422300,0.0,0.0,False,0.003676385178301711,0.0036696437918821104,18.67207617551862,26.576196670532227,-0.26824504052475817,0.4216288859424808
+2007-06-11,27.149999618530273,27.25,26.299999237060547,26.81999969482422,19.10533905029297,476000,0.0,0.0,False,-0.017582147921820446,-0.017738549850681677,18.32619882227133,26.576196670532227,-0.2811108644647776,0.4216630098431275
+2007-06-12,26.780000686645508,26.850000381469727,25.969999313354492,26.020000457763672,18.53545379638672,424100,0.0,0.0,False,-0.0298285862609442,-0.030282507902096457,17.749725633605053,26.576196670532227,-0.3025543110561456,0.4227103227339709
+2007-06-13,26.079999923706055,26.209999084472656,25.649999618530273,26.079999923706055,18.57819175720215,456600,0.0,0.0,False,0.002305741272099926,0.002303087129753734,17.792957649839007,26.576196670532227,-0.30094618174609955,0.4211658337265193
+2007-06-14,26.15999984741211,26.3700008392334,25.75,25.93000030517578,18.52105140686035,324500,0.07,0.0,False,-0.0030756680245613843,-0.0030804076122204547,17.735156750908462,26.576196670532227,-0.3030962392223506,0.42114766493732536
+2007-06-15,26.399999618530273,26.5,25.549999237060547,25.610000610351562,18.2924861907959,673500,0.0,0.0,False,-0.01234083373796968,-0.01241761417028505,17.5039492963907,26.576196670532227,-0.31169661266547344,0.42052201313564497
+2007-06-18,26.0,26.100000381469727,25.579999923706055,26.030000686645508,18.592483520507812,585400,0.0,0.0,False,0.01640003040499005,0.01626700237826551,17.807414627463903,26.576196670532227,-0.30040841618532954,0.4186179800238947
+2007-06-19,26.040000915527344,26.200000762939453,25.420000076293945,26.15999984741211,18.685335159301758,456600,0.0,0.0,False,0.0049940417422733585,0.004981612878811394,17.9013396411777,26.576196670532227,-0.296914626613216,0.4185223871546843
+2007-06-20,26.350000381469727,26.700000762939453,25.450000762939453,25.510000228881836,18.22104835510254,533300,0.0,0.0,False,-0.02484765727994409,-0.025161571246237593,17.431685631641894,26.576196670532227,-0.3143846510096723,0.4188171699613649
+2007-06-21,25.520000457763672,25.520000457763672,24.93000030517578,25.09000015258789,17.92106819152832,789000,0.0,0.0,False,-0.016463386613548736,-0.016600414203401383,17.12823766514878,26.576196670532227,-0.32567220156828314,0.41914288928600163
+2007-06-22,25.0,25.479999542236328,24.600000381469727,24.649999618530273,17.606788635253906,642900,0.0,0.0,False,-0.017536876313153038,-0.0176924690862651,16.810325003439626,26.576196670532227,-0.337497804763901,0.4192163843795776
+2007-06-25,24.75,25.06999969482422,24.219999313354492,24.40999984741211,17.43536376953125,734100,0.0,0.0,False,-0.009736293725899237,-0.009784001349845113,16.63691844785241,26.576196670532227,-0.34394812073077263,0.4192694602861202
+2007-06-26,24.579999923706055,24.959999084472656,24.200000762939453,24.270000457763672,17.335363388061523,944000,0.0,0.0,False,-0.005735491544172966,-0.005752002638896517,16.535762051229483,26.576196670532227,-0.34771090073686006,0.41902081648988515
+2007-06-27,25.15999984741211,25.15999984741211,24.0,24.309999465942383,17.363933563232422,1141400,0.0,0.0,False,0.0016480863153163217,0.0016467297113939973,16.56466250069476,26.576196670532227,-0.3466358719987346,0.4183180303320411
+2007-06-28,24.200000762939453,25.059999465942383,24.170000076293945,24.81999969482422,17.72821044921875,677900,0.0,0.0,False,0.02097893801884121,0.020761910192907317,16.9331504666187,26.576196670532227,-0.33292898645366187,0.4174588462634281
+2007-06-29,24.899999618530273,25.200000762939453,24.229999542236328,24.31999969482422,17.371078491210938,529200,0.0,0.0,False,-0.020144839719203,-0.02035051387220989,16.571890024808315,26.576196670532227,-0.3463670251028792,0.4179830416177347
+2007-07-02,24.5,24.719999313354492,24.309999465942383,24.719999313354492,17.656782150268555,353300,0.0,0.0,False,0.016447088141485988,0.016313299747187173,16.860896448858835,26.576196670532227,-0.33561666595256456,0.41721440173000146
+2007-07-03,24.799999237060547,25.3700008392334,24.68000030517578,25.270000457763672,18.049638748168945,380200,0.0,0.0,False,0.022249614598910172,0.022005703249983206,17.258294511236986,26.576196670532227,-0.3208343928240701,0.41776580000384655
+2007-07-05,25.200000762939453,25.200000762939453,24.65999984741211,24.969999313354492,17.83535385131836,412600,0.0,0.0,False,-0.011871977042882564,-0.011943011736939842,17.04153245795739,26.576196670532227,-0.3288974313207782,0.41795567322259947
+2007-07-06,25.09000015258789,25.190000534057617,24.84000015258789,25.139999389648438,17.95677947998047,367800,0.0,0.0,False,0.006808142393717187,0.006785071645722172,17.164361779932037,26.576196670532227,-0.32432846947242067,0.4167711161631829
+2007-07-09,25.010000228881836,25.290000915527344,24.889999389648438,25.290000915527344,18.06392478942871,757100,0.0,0.0,False,0.005966844420387085,0.0059491133018089535,17.272745700668516,26.576196670532227,-0.32029684257047775,0.41676996383750153
+2007-07-10,25.049999237060547,25.190000534057617,24.829999923706055,24.950000762939453,17.821063995361328,989100,0.0,0.0,False,-0.013444519776206643,-0.01353571564439045,17.027077409730282,26.576196670532227,-0.32943512511248907,0.41585641724713823
+2007-07-11,24.8799991607666,25.09000015258789,24.770000457763672,25.049999237060547,17.892492294311523,562200,0.0,0.0,False,0.004008082736742802,0.004000071771736458,17.09933142749015,26.576196670532227,-0.3267474456135864,0.415741405648388
+2007-07-12,25.3799991607666,25.860000610351562,24.860000610351562,25.31999969482422,18.085344314575195,670900,0.0,0.0,False,0.010778376600166784,0.010720703940762103,17.294412837826872,26.576196670532227,-0.3194908760353853,0.41585193705177353
+2007-07-13,25.15999984741211,25.579999923706055,24.8799991607666,25.31999969482422,18.085344314575195,479700,0.0,0.0,False,0.0,0.0,17.294412837826872,26.576196670532227,-0.3194908760353853,0.4149403938416479
+2007-07-16,25.329999923706055,25.329999923706055,24.969999313354492,25.010000228881836,17.863924026489258,707600,0.0,0.0,False,-0.012243078386265038,-0.012318642260129596,17.070432907422664,26.576196670532227,-0.3278224025826526,0.413784137885031
+2007-07-17,24.969999313354492,25.399999618530273,24.84000015258789,25.34000015258789,18.09963607788086,626400,0.0,0.0,False,0.01319486418785032,0.013108570229901273,17.308869815451768,26.576196670532227,-0.3189531104746153,0.413955183819899
+2007-07-18,25.139999389648438,25.139999389648438,24.350000381469727,24.75,17.67821502685547,695500,0.0,0.0,False,-0.023283399136427962,-0.023558739782015725,16.882577091801707,26.576196670532227,-0.33481019703405746,0.41444743836310277
+2007-07-19,24.809999465942383,24.90999984741211,24.540000915527344,24.81999969482422,17.72821044921875,379500,0.0,0.0,False,0.0028280809056417944,0.0028240894085842148,16.9331504666187,26.576196670532227,-0.33292898645366187,0.41329517603543187
+2007-07-20,24.670000076293945,24.84000015258789,24.239999771118164,24.489999771118164,17.49250030517578,730500,0.0,0.0,False,-0.013295766356008931,-0.013384946417781226,16.694715487987384,26.576196670532227,-0.34179820679264006,0.4106266741511728
+2007-07-23,24.3700008392334,24.59000015258789,24.100000381469727,24.149999618530273,17.249652862548828,729800,0.0,0.0,False,-0.013882946313575228,-0.01398021571934029,16.449060702833666,26.576196670532227,-0.35093598695123673,0.4090975804177415
+2007-07-24,23.989999771118164,24.049999237060547,23.309999465942383,23.389999389648438,16.706796646118164,651000,0.0,0.0,False,-0.031470558900885126,-0.03197639794031208,15.89992901022002,26.576196670532227,-0.3713623942043327,0.409303029297281
+2007-07-25,23.520000457763672,23.520000457763672,22.459999084472656,22.889999389648438,16.349666595458984,699000,0.0,0.0,False,-0.021376333130993075,-0.021608116004053532,15.538670497807423,26.576196670532227,-0.3848003610844908,0.4071005357990491
+2007-07-26,22.610000610351562,22.610000610351562,21.290000915527344,21.709999084472656,15.506829261779785,950800,0.0,0.0,False,-0.05155073522497955,-0.05292698099551355,14.686089874001773,26.576196670532227,-0.4165143547807272,0.41027765659160786
+2007-07-27,21.639999389648438,21.959999084472656,21.270000457763672,21.420000076293945,15.299692153930664,910300,0.0,0.0,False,-0.013357798964076961,-0.01344781688694801,14.476558238932414,26.576196670532227,-0.42430843872799107,0.4098026944871579
+2007-07-30,21.40999984741211,21.8799991607666,20.610000610351562,21.799999237060547,15.571114540100098,578800,0.0,0.0,False,0.01774038218799734,0.017584858283095636,14.751118297045874,26.576196670532227,-0.4140954504086207,0.4097393793075004
+2007-07-31,22.110000610351562,22.149999618530273,20.920000076293945,20.940000534057617,14.956840515136719,526000,0.0,0.0,False,-0.039449586179682083,-0.040248811091768685,14.129743198360195,26.576196670532227,-0.4372091424307937,0.4098508378054313
+2007-08-01,21.079999923706055,21.079999923706055,20.34000015258789,20.969999313354492,14.978264808654785,693200,0.0,0.0,False,0.0014324076997669355,0.0014313827824739681,14.151415159013023,26.576196670532227,-0.43640299647305314,0.4098455559947711
+2007-08-02,21.040000915527344,21.420000076293945,20.84000015258789,21.25,15.178258895874023,637300,0.0,0.0,False,0.013352286781822542,0.013263930636110957,14.35372119936662,26.576196670532227,-0.4288776876525855,0.40912621565342744
+2007-08-03,21.200000762939453,21.209999084472656,19.920000076293945,19.989999771118164,14.278279304504395,1022600,0.0,0.0,False,-0.05929399396489898,-0.06112461538009194,13.443337747232633,26.576196670532227,-0.4627418105941322,0.4131584784977404
+2007-08-06,20.84000015258789,20.84000015258789,19.68000030517578,20.530000686645508,14.663987159729004,770600,0.0,0.0,False,0.02701360906302841,0.026655182137132437,13.833504426701657,26.576196670532227,-0.44822852789961176,0.41144584836954007
+2007-08-07,20.31999969482422,20.31999969482422,19.639999389648438,20.06999969482422,14.335420608520508,775000,0.0,0.0,False,-0.022406358354624234,-0.022661194631195123,13.501139610862074,26.576196670532227,-0.46059171723335157,0.4118980679238377
+2007-08-08,20.93000030517578,21.0,20.100000381469727,20.510000228881836,14.649700164794922,1679700,0.0,0.0,False,0.021923288116681983,0.021686428413136748,13.819052272571232,26.576196670532227,-0.4487661140377337,0.4124737544396968
+2007-08-09,20.0,20.110000610351562,19.139999389648438,19.510000228881836,13.935429573059082,1733300,0.0,0.0,False,-0.04875666967248393,-0.04998538131306531,13.096524636058204,26.576196670532227,-0.4756424425278757,0.415116380580902
+2007-08-10,19.200000762939453,22.15999984741211,18.530000686645508,21.18000030517578,15.128262519836426,1197600,0.0,0.0,False,0.08559714219957804,0.08213019707335699,14.303146859850733,26.576196670532227,-0.43075893411751076,0.4229352867508753
+2007-08-13,22.18000030517578,22.809999465942383,20.780000686645508,20.899999618530273,14.928276062011719,815100,0.0,0.0,False,-0.01321939367210756,-0.013307547612994273,14.10084853708829,26.576196670532227,-0.4382839558617415,0.422590882152235
+2007-08-14,21.049999237060547,21.190000534057617,19.200000762939453,19.639999389648438,14.02828598022461,917100,0.0,0.0,False,-0.06028760977145464,-0.062181418377770706,13.190454473266469,26.576196670532227,-0.47214847353311395,0.4268515587624695
+2007-08-15,19.700000762939453,20.459999084472656,19.229999542236328,19.290000915527344,13.778288841247559,724000,0.0,0.0,False,-0.017820932602134465,-0.01798163755902803,12.93756734050473,26.576196670532227,-0.4815552800102142,0.4266916575697768
+2007-08-16,19.190000534057617,20.489999771118164,19.079999923706055,20.31999969482422,14.51399040222168,697900,0.0,0.0,False,0.05339571331758397,0.05201895868122243,13.681773690562842,26.576196670532227,-0.45387255437062446,0.42921516525864956
+2007-08-17,20.18000030517578,22.100000381469727,20.18000030517578,21.110000610351562,15.078264236450195,634600,0.0,0.0,False,0.03887792527009948,0.03814121269274365,14.252570590937056,26.576196670532227,-0.4326402523514953,0.4307829246272986
+2007-08-20,21.15999984741211,21.829999923706055,20.84000015258789,21.219999313354492,15.156834602355957,456200,0.0,0.0,False,0.005210836252347084,0.005197306824525534,14.332049238713793,26.576196670532227,-0.429683833610326,0.43064756624017153
+2007-08-21,21.31999969482422,21.8700008392334,21.100000381469727,21.549999237060547,15.392544746398926,457100,0.0,0.0,False,0.015551409659529503,0.01543172572935808,14.57048421734511,26.576196670532227,-0.42081461327134784,0.4309155924233051
+2007-08-22,21.84000015258789,22.079999923706055,21.459999084472656,21.809999465942383,15.578253746032715,375500,0.0,0.0,False,0.012064866641185779,0.0119926662826461,14.758340032966066,26.576196670532227,-0.413826818819943,0.43097920951862023
+2007-08-23,21.950000762939453,22.479999542236328,21.530000686645508,22.440000534057617,16.028242111206055,494100,0.0,0.0,False,0.028885674383621884,0.028476347067808563,15.213530311984716,26.576196670532227,-0.39689481117596404,0.43153538649649853
+2007-08-24,22.399999618530273,22.969999313354492,22.25,22.90999984741211,16.363956451416016,454500,0.0,0.0,False,0.020945175265056015,0.02072884064485837,15.553125546034533,26.576196670532227,-0.3842626672927799,0.4318700446139231
+2007-08-27,22.90999984741211,23.190000534057617,22.329999923706055,22.43000030517578,16.02111053466797,378400,0.0,0.0,False,-0.020951285085971993,-0.02117387781828215,15.206316293655679,26.576196670532227,-0.3971631556884049,0.4322801443512015
+2007-08-28,22.25,22.290000915527344,21.3700008392334,21.579999923706055,15.41397476196289,512100,0.0,0.0,False,-0.03789598551182216,-0.03863271099273501,14.592161966191295,26.576196670532227,-0.42000825200642966,0.4339249645386195
+2007-08-29,22.350000381469727,22.899999618530273,21.59000015258789,22.290000915527344,15.921099662780762,949400,0.0,0.0,False,0.03290033288943128,0.0323707023166136,15.105149285344918,26.576196670532227,-0.400926330424318,0.4350180091143816
+2007-08-30,22.09000015258789,22.25,21.610000610351562,21.989999771118164,15.706819534301758,503500,0.0,0.0,False,-0.01345887740279228,-0.013550269038852092,14.888392055559793,26.576196670532227,-0.40898918949837804,0.43430546361289935
+2007-08-31,22.450000762939453,23.0,22.059999465942383,22.84000015258789,16.31395721435547,466900,0.0,0.0,False,0.03865439968465911,0.03792602895421121,15.502548312421965,26.576196670532227,-0.386144021411294,0.4359801150659655
+2007-09-04,22.729999542236328,23.0,22.40999984741211,22.43000030517578,16.02111053466797,316100,0.0,0.0,False,-0.017950683322242034,-0.01811375123923773,15.206316293655679,26.576196670532227,-0.3971631556884049,0.435932398666075
+2007-09-05,22.299999237060547,22.31999969482422,22.020000457763672,22.190000534057617,15.849682807922363,472100,0.0,0.0,False,-0.01070011509967761,-0.010757772997531381,15.032906843971784,26.576196670532227,-0.40361357930886543,0.4360431846627379
+2007-09-06,22.219999313354492,22.540000915527344,21.530000686645508,21.600000381469727,15.42825984954834,431500,0.0,0.0,False,-0.026588731363341722,-0.02694860507627739,14.606612190923935,26.576196670532227,-0.41947073763736686,0.43582546769251723
+2007-09-07,21.309999465942383,21.510000228881836,20.059999465942383,20.690000534057617,14.778271675109863,785400,0.0,0.0,False,-0.04212971396495535,-0.043042910977284174,13.949110083358324,26.576196670532227,-0.4439282694089911,0.4368479605430723
+2007-09-10,20.780000686645508,20.809999465942383,19.719999313354492,19.799999237060547,14.142568588256836,536400,0.0,0.0,False,-0.04301606445114303,-0.04396867393041118,13.30605820052535,26.576196670532227,-0.46784828681155266,0.4389676003764714
+2007-09-11,19.8799991607666,20.200000762939453,19.649999618530273,19.989999771118164,14.278279304504395,703400,0.0,0.0,False,0.009595902993197791,0.009550154747051003,13.443337747232633,26.576196670532227,-0.4627418105941322,0.438664799267513
+2007-09-12,19.780000686645508,20.1299991607666,19.610000610351562,19.700000762939453,14.071144104003906,280500,0.0,0.0,False,-0.01450701419148892,-0.01461326980838846,13.233808041561062,26.576196670532227,-0.47053582277233685,0.4388653201061354
+2007-09-13,19.760000228881836,20.270000457763672,19.3799991607666,20.030000686645508,14.30685043334961,370500,0.0,0.0,False,0.016751042246709202,0.01661229088134637,13.4722391613968,26.576196670532227,-0.46166674597147705,0.43798801626085554
+2007-09-14,19.829999923706055,20.170000076293945,19.43000030517578,20.079999923706055,14.342567443847656,483300,0.0,0.0,False,0.0024964970916863116,0.002493386019601078,13.508369064373415,26.576196670532227,-0.46032279856843694,0.4379849161899233
+2007-09-17,20.030000686645508,20.030000686645508,19.549999237060547,19.559999465942383,13.971149444580078,367400,0.0,0.0,False,-0.025896200294801552,-0.02623741047862033,13.132657433131499,26.576196670532227,-0.47429838747124664,0.4386403421070345
+2007-09-18,19.709999084472656,21.06999969482422,19.610000610351562,21.0,14.99969482421875,1009400,0.0,0.0,False,0.07361923825370598,0.07103540646156492,14.173092907859216,26.576196670532227,-0.43559663520813496,0.4446810733790119
+2007-09-19,21.25,22.700000762939453,21.25,22.649999618530273,16.232357025146484,1187400,0.07,0.0,False,0.08217915200097647,0.07897674158055547,15.420004816259116,26.576196670532227,-0.3892144453030416,0.45194873308914674
+2007-09-20,22.739999771118164,22.81999969482422,21.56999969482422,21.780000686645508,15.60885238647461,906300,0.0,0.0,False,-0.03841122011461229,-0.039168383441701315,14.789292396978793,26.576196670532227,-0.4126754636873321,0.4534680976282158
+2007-09-21,21.8799991607666,22.209999084472656,21.350000381469727,21.56999969482422,15.458356857299805,796500,0.0,0.0,False,-0.009641678032986767,-0.009688459957660897,14.637057123318437,26.576196670532227,-0.418338257767332,0.45151913628836887
+2007-09-24,21.489999771118164,21.8799991607666,20.68000030517578,20.81999969482422,14.920862197875977,466700,0.0,0.0,False,-0.0347704910933021,-0.03538937285701512,14.093348967886637,26.576196670532227,-0.43856292219494764,0.4528644011475285
+2007-09-25,20.719999313354492,20.719999313354492,19.600000381469727,19.780000686645508,14.175536155700684,670400,0.0,0.0,False,-0.04995194193814023,-0.051242708233515,13.339406876590676,26.576196670532227,-0.46660779450738477,0.45557853336844506
+2007-09-26,19.950000762939453,20.690000534057617,19.920000076293945,20.329999923706055,14.5697021484375,404800,0.0,0.0,False,0.027806072970178564,0.02742650426662939,13.738129470550236,26.576196670532227,-0.4517762519197326,0.45345188161936634
+2007-09-27,20.3799991607666,20.43000030517578,19.469999313354492,19.639999389648438,14.075203895568848,730800,0.0,0.0,False,-0.03394017584097864,-0.034529516915944525,13.237914764752652,26.576196670532227,-0.4703830623297772,0.4546419485137388
+2007-09-28,19.700000762939453,20.059999465942383,19.399999618530273,19.399999618530273,13.903204917907715,399800,0.0,0.0,False,-0.01221999900941273,-0.012295277091309635,13.063927460431271,26.576196670532227,-0.47685498078347555,0.45468316185241675
+2007-10-01,19.399999618530273,20.209999084472656,19.399999618530273,20.170000076293945,14.455031394958496,499500,0.0,0.0,False,0.03969059510444328,0.03892316418271055,13.62213311084151,26.576196670532227,-0.4560910436448462,0.45645120739178874
+2007-10-02,20.239999771118164,20.479999542236328,19.809999465942383,20.309999465942383,14.555367469787598,346700,0.0,0.0,False,0.006941256098834669,0.0069172764825415,13.723629081475112,26.576196670532227,-0.45231563228433525,0.4562821762805879
+2007-10-03,20.270000457763672,20.8700008392334,20.059999465942383,20.829999923706055,14.928032875061035,508400,0.0,0.0,False,0.025603297618351117,0.025281022485604054,14.100602538870328,26.576196670532227,-0.43829310641679264,0.45694224558121554
+2007-10-04,20.90999984741211,20.90999984741211,20.309999465942383,20.860000610351562,14.949529647827148,473900,0.0,0.0,False,0.0014400271587038382,0.001438991313905455,14.122347816639094,26.576196670532227,-0.43748423323480157,0.45593111403035746
+2007-10-05,21.0,22.649999618530273,21.0,22.399999618530273,16.053186416625977,743800,0.0,0.0,False,0.07382551791248093,0.07122752284436555,15.238762976255149,26.576196670532227,-0.3959562154194245,0.461645208033645
+2007-10-08,22.440000534057617,22.450000762939453,21.34000015258789,21.34000015258789,15.293524742126465,699400,0.0,0.0,False,-0.04732155067437238,-0.04847784115543356,14.470319531185169,26.576196670532227,-0.42454050398099386,0.46402180136414023
+2007-10-09,21.360000610351562,21.489999771118164,20.969999313354492,21.219999313354492,15.207527160644531,751600,0.0,0.0,False,-0.005623136780565141,-0.005639006132510126,14.383327808422266,26.576196670532227,-0.42777639143878377,0.4638743378641374
+2007-10-10,21.200000762939453,21.389999389648438,20.31999969482422,20.549999237060547,14.727362632751465,524200,0.0,0.0,False,-0.03157413580925117,-0.03208334610600481,13.897612527000911,26.576196670532227,-0.4458438573687554,0.4648113796305278
+2007-10-11,21.100000381469727,22.200000762939453,20.510000228881836,20.809999465942383,14.9136962890625,505100,0.0,0.0,False,0.012652208067224224,0.01257283765557523,14.086100220397412,26.576196670532227,-0.43883255855045444,0.46486843502300146
+2007-10-12,20.8799991607666,20.920000076293945,20.350000381469727,20.479999542236328,14.677197456359863,352600,0.0,0.0,False,-0.01585782814124237,-0.015984908770334743,13.846867435780792,26.576196670532227,-0.44773145539542203,0.4650651585510763
+2007-10-15,20.450000762939453,20.510000228881836,19.959999084472656,20.18000030517578,14.462199211120605,391300,0.0,0.0,False,-0.014648453553787633,-0.014756801538290787,13.629383787728516,26.576196670532227,-0.45582133552028015,0.4649977111313739
+2007-10-16,20.110000610351562,20.59000015258789,20.020000457763672,20.1200008392334,14.41919994354248,408500,0.0,0.0,False,-0.002973217762417546,-0.0029776465550373364,13.585887443997619,26.576196670532227,-0.45743929719143983,0.46498878646317643
+2007-10-17,20.34000015258789,20.760000228881836,19.770000457763672,20.25,14.51236629486084,387000,0.0,0.0,False,0.006461270506210148,0.0064404859795249405,13.680130808346421,26.576196670532227,-0.4539336657245542,0.46503923584276247
+2007-10-18,20.139999389648438,20.56999969482422,19.770000457763672,20.149999618530273,14.440702438354492,412800,0.0,0.0,False,-0.004938123463140931,-0.004950356282874876,13.607638509959747,26.576196670532227,-0.4566302087022711,0.465061146595868
+2007-10-19,20.100000381469727,20.100000381469727,19.260000228881836,19.3799991607666,13.88886547088623,613200,0.0,0.0,False,-0.03821399754090793,-0.038963303728474355,13.049422247861672,26.576196670532227,-0.47739454057072617,0.46646714425155095
+2007-10-22,19.350000381469727,20.520000457763672,19.020000457763672,20.389999389648438,14.612699508666992,471800,0.0,0.0,False,0.05211613859303754,0.050803506124245126,13.781623884883336,26.576196670532227,-0.45015836201763204,0.4694262658166421
+2007-10-23,20.549999237060547,20.600000381469727,19.719999313354492,20.15999984741211,14.44786548614502,316200,0.0,0.0,False,-0.011280189702402854,-0.011344293567334218,13.614884363352283,26.576196670532227,-0.4563606800003531,0.4693234779621738
+2007-10-24,19.989999771118164,20.149999618530273,19.360000610351562,19.940000534057617,14.290207862854004,329200,0.0,0.0,False,-0.010912174081507353,-0.010972148553426951,13.455404200998283,26.576196670532227,-0.46229296689774146,0.4692958743324871
+2007-10-25,19.969999313354492,20.450000762939453,19.3799991607666,19.65999984741211,14.089534759521484,343700,0.0,0.0,False,-0.014042700096347116,-0.014142231702997814,13.252411295032188,26.576196670532227,-0.46984382550329307,0.4677962139609573
+2007-10-26,19.790000915527344,20.450000762939453,19.450000762939453,20.290000915527344,14.541033744812012,377700,0.0,0.0,False,0.03204498892239238,0.03154226002623069,13.709129657098874,26.576196670532227,-0.4528549767644082,0.4689163297070627
+2007-10-29,20.360000610351562,20.3700008392334,19.780000686645508,20.010000228881836,14.340370178222656,323600,0.0,0.0,False,-0.013799814381212694,-0.01389591697595857,13.506146398121718,26.576196670532227,-0.4604054765246637,0.4687049103898612
+2007-10-30,20.0,20.649999618530273,19.899999618530273,20.559999465942383,14.734528541564941,281600,0.0,0.0,False,0.02748592668415606,0.027114970636696885,13.904861274490125,26.576196670532227,-0.4455742210132485,0.46892433378996096
+2007-10-31,20.649999618530273,20.700000762939453,20.049999237060547,20.399999618530273,14.619864463806152,540100,0.0,0.0,False,-0.007781998415173685,-0.007812436178758375,13.788871667673659,26.576196670532227,-0.4498887615466548,0.468758976586438
+2007-11-01,19.889999389648438,19.920000076293945,18.90999984741211,19.010000228881836,13.623709678649902,845100,0.0,0.0,False,-0.06813707388480872,-0.0705695500968322,12.781201226180425,26.576196670532227,-0.487371731646014,0.4735350593266241
+2007-11-02,19.209999084472656,19.790000915527344,18.09000015258789,18.450000762939453,13.22237777709961,505000,0.0,0.0,False,-0.029458342185552544,-0.029900953219634218,12.375229884731645,26.576196670532227,-0.502472910589173,0.47377717118995866
+2007-11-05,18.270000457763672,18.270000457763672,17.399999618530273,17.6299991607666,12.634716033935547,801100,0.0,0.0,False,-0.04444448291152736,-0.04546241433300771,11.780774708681939,26.576196670532227,-0.5245852448125145,0.47555782358029797
+2007-11-06,17.600000381469727,17.75,17.010000228881836,17.65999984741211,12.656213760375977,450600,0.0,0.0,False,0.0017014807758788386,0.0017000348973208721,11.8025209511496,26.576196670532227,-0.5237763357459938,0.4755166678416512
+2007-11-07,17.540000915527344,17.540000915527344,16.93000030517578,17.0,12.183221817016602,1037600,0.0,0.0,False,-0.03737230994313767,-0.038088556625277194,11.324061170109722,26.576196670532227,-0.5415739141287512,0.47601031575556196
+2007-11-08,17.190000534057617,17.56999969482422,16.440000534057617,17.5,12.54155158996582,603500,0.0,0.0,False,0.02941174168303573,0.028987514508201036,11.686533273730921,26.576196670532227,-0.528090804510341,0.4768948723076643
+2007-11-09,17.260000228881836,17.450000762939453,16.8700008392334,16.989999771118164,12.176054954528809,462700,0.0,0.0,False,-0.029142856273815188,-0.029575944350499157,11.316811457921608,26.576196670532227,-0.5418435863687878,0.4777089907418751
+2007-11-12,17.010000228881836,17.56999969482422,16.790000915527344,16.90999984741211,12.118721961975098,606700,0.0,0.0,False,-0.004708667361293939,-0.004719788058294717,11.258815689814481,26.576196670532227,-0.5440008925200206,0.4774080092893844
+2007-11-13,17.290000915527344,18.6200008392334,17.010000228881836,18.290000915527344,13.107710838317871,921000,0.0,0.0,False,0.08160834776521186,0.0784491442549706,12.259237383818498,26.576196670532227,-0.5067875587761681,0.48409897749444375
+2007-11-14,18.299999237060547,18.489999771118164,18.100000381469727,18.15999984741211,13.014551162719727,727000,0.0,0.0,False,-0.007107242198676644,-0.007132618955166958,12.165000772361951,26.576196670532227,-0.5102929390513465,0.4841282702189762
+2007-11-15,17.889999389648438,18.139999389648438,17.309999465942383,17.469999313354492,12.520049095153809,652100,0.0,0.0,False,-0.037996090789701786,-0.038736764696518454,11.664782207768793,26.576196670532227,-0.5288998929995097,0.48463325136586805
+2007-11-16,17.510000228881836,17.510000228881836,16.139999389648438,16.459999084472656,11.796222686767578,972200,0.0,0.0,False,-0.05781338418763915,-0.05955191806824782,10.932588288338279,26.576196670532227,-0.5561357844763668,0.4876086341752413
+2007-11-19,16.25,16.350000381469727,15.699999809265137,16.100000381469727,11.538228034973145,540400,0.0,0.0,False,-0.02187095468143707,-0.02211366947322524,10.671611190651785,26.576196670532227,-0.5658435186187958,0.48776335234685364
+2007-11-20,16.030000686645508,16.530000686645508,15.75,16.270000457763672,11.660058975219727,614200,0.0,0.0,False,0.010558895168071292,0.010503539357667999,10.794850509656364,26.576196670532227,-0.561259305845353,0.48766963857916146
+2007-11-21,16.200000762939453,16.809999465942383,16.0,16.229999542236328,11.631390571594238,277900,0.0,0.0,False,-0.002458684273074052,-0.002461711800759289,10.765850696205012,26.576196670532227,-0.5623380306900286,0.48766618845615634
+2007-11-23,16.440000534057617,17.0,16.360000610351562,16.790000915527344,12.032730102539062,152800,0.0,0.0,False,0.03450486237861883,0.033922918413409185,11.171829755244943,26.576196670532227,-0.5472365646706328,0.4623535546588014
+2007-11-26,17.239999771118164,17.239999771118164,15.510000228881836,15.5600004196167,11.15123176574707,552800,0.0,0.0,False,-0.07325838187012812,-0.07608048136244482,10.28014120297702,26.576196670532227,-0.5804052813128227,0.46782381230870895
+2007-11-27,15.710000038146973,16.360000610351562,15.670000076293945,16.260000228881836,11.652892112731934,563300,0.0,0.0,False,0.04498698955623892,0.04400443515385283,10.787600797468247,26.576196670532227,-0.5615289780853896,0.469859450465332
+2007-11-28,15.65999984741211,16.56999969482422,15.399999618530273,16.399999618530273,11.753225326538086,1303300,0.0,0.0,False,0.008610155559281907,0.008573299575968994,10.889093874005164,26.576196670532227,-0.5577536743784675,0.46938477406255663
+2007-11-29,16.329999923706055,16.530000686645508,15.920000076293945,16.3799991607666,11.7388916015625,878900,0.0,0.0,False,-0.0012195567239930982,-0.0012203009884713203,10.874594449628937,26.576196670532227,-0.5582930188585404,0.46904319404455924
+2007-11-30,16.610000610351562,17.729999542236328,16.579999923706055,16.969999313354492,12.161721229553223,1094300,0.0,0.0,False,0.03601955298185411,0.035386017193796616,11.302312033545377,26.576196670532227,-0.5423829308488608,0.470261998890693
+2007-12-03,17.0,17.610000610351562,16.540000915527344,17.200000762939453,12.326556205749512,899800,0.0,0.0,False,0.013553589420857381,0.013462561112306351,11.469052519775325,26.576196670532227,-0.5361805769816101,0.4701805800264327
+2007-12-04,17.079999923706055,17.18000030517578,16.40999984741211,16.520000457763672,11.839229583740234,562000,0.0,0.0,False,-0.03953469354092365,-0.04033741771835565,10.976092349660325,26.576196670532227,-0.5545175357289702,0.46973825192241503
+2007-12-05,17.010000228881836,17.600000381469727,16.770000457763672,17.600000381469727,12.613218307495117,757200,0.0,0.0,False,0.06537492311306004,0.0633267776914238,11.759028466214275,26.576196670532227,-0.5253941538790351,0.4710932394860351
+2007-12-06,17.489999771118164,17.799999237060547,16.989999771118164,17.75,12.72071647644043,706800,0.0,0.0,False,0.008522659825956902,0.008486547000518806,11.86776932554152,26.576196670532227,-0.5213492497011357,0.4702128385039639
+2007-12-07,17.729999542236328,18.1200008392334,17.56999969482422,17.889999389648438,12.821044921875,482900,0.0,0.0,False,0.007887012152215211,0.007856072247663805,11.969257578583967,26.576196670532227,-0.5175741254168615,0.4703110161617943
+2007-12-10,17.8799991607666,18.299999237060547,17.68000030517578,18.170000076293945,13.021716117858887,372600,0.0,0.0,False,0.015651703679900875,0.01553047904437047,12.172248555152272,26.576196670532227,-0.5100233385803692,0.469941579916024
+2007-12-11,18.040000915527344,18.59000015258789,17.1200008392334,17.270000457763672,12.376723289489746,620100,0.0,0.0,False,-0.04953209104939349,-0.05080087990598273,11.519799540393228,26.576196670532227,-0.5342929071858842,0.47235831628930214
+2007-12-12,17.8700008392334,17.889999389648438,16.68000030517578,17.06999969482422,12.233390808105469,721100,0.0,0.0,False,-0.011580810044124923,-0.0116483898842853,11.374810120125412,26.576196670532227,-0.5396861725639661,0.4717641821334004
+2007-12-13,16.959999084472656,17.1299991607666,16.670000076293945,16.969999313354492,12.161721229553223,389400,0.0,0.0,False,-0.005858521130932881,-0.005875749587659664,11.302312033545375,26.576196670532227,-0.5423829308488608,0.4717383253695107
+2007-12-14,16.75,16.889999389648438,16.440000534057617,16.440000534057617,11.781889915466309,509500,0.0,0.0,False,-0.03123170700245259,-0.03172981539862119,10.91808982866094,26.576196670532227,-0.5566750930719102,0.4724121133810784
+2007-12-17,16.40999984741211,16.729999542236328,16.06999969482422,16.280000686645508,11.667222023010254,438900,0.0,0.0,False,-0.009732555072130444,-0.009780225944680162,10.802096363048898,26.576196670532227,-0.560989777143435,0.4723170797871465
+2007-12-18,16.450000762939453,16.850000381469727,15.789999961853027,16.829999923706055,12.11347770690918,697200,0.07,0.0,False,0.03824866647937397,0.03753531913529229,11.253510810596588,26.576196670532227,-0.5441982215483586,0.47404949209282576
+2007-12-19,16.65999984741211,16.969999313354492,16.469999313354492,16.780000686645508,12.077491760253906,470800,0.0,0.0,False,-0.002970736193681822,-0.002975157589152302,11.217108862531877,26.576196670532227,-0.5455522883887495,0.47397598448063044
+2007-12-20,16.920000076293945,17.100000381469727,16.06999969482422,16.56999969482422,11.926338195800781,711200,0.0,0.0,False,-0.012515310915016342,-0.012594287051126777,11.064207946634689,26.576196670532227,-0.5512398427941819,0.474086871237271
+2007-12-21,16.799999237060547,17.149999618530273,16.6299991607666,17.010000228881836,12.24303150177002,847700,0.0,0.0,False,0.026554110806680464,0.02620766997615473,11.384562261244461,26.576196670532227,-0.5393234158541154,0.47495576048399696
+2007-12-24,17.079999923706055,17.549999237060547,17.020000457763672,17.299999237060547,12.451757431030273,161000,0.0,0.0,False,0.017048549554910197,0.016904853935761677,11.595701084671159,26.576196670532227,-0.5314695482805174,0.4750392591946499
+2007-12-26,17.190000534057617,17.260000228881836,16.25,16.34000015258789,11.760793685913086,637100,0.0,0.0,False,-0.0554912628955716,-0.057090341575758284,10.896749724427636,26.576196670532227,-0.5574688947514641,0.47801606722342704
+2007-12-27,16.329999923706055,16.440000534057617,15.8100004196167,15.899999618530273,11.44410514831543,585500,0.0,0.0,False,-0.02692748007109258,-0.02729666727249056,10.576400233312334,26.576196670532227,-0.5693851422688827,0.4781997617792443
+2007-12-28,15.890000343322754,16.190000534057617,15.180000305175781,15.4399995803833,11.113012313842773,986600,0.0,0.0,False,-0.028931299580150505,-0.029358060958978967,10.241479930102651,26.576196670532227,-0.5818433897215655,0.4789246519685202
+2007-12-31,15.399999618530273,15.420000076293945,15.010000228881836,15.170000076293945,10.918681144714355,936400,0.0,0.0,False,-0.017486813083645414,-0.0176415135309759,10.044902271781394,26.576196670532227,-0.5891556162051952,0.47915444185673783
+2008-01-02,15.109999656677246,15.34000015258789,14.119999885559082,14.15999984741211,10.191729545593262,1135800,0.0,0.0,False,-0.0665787002556627,-0.06889862620210216,9.309547034075372,26.576196670532227,-0.616509101285592,0.4832055060185912
+2008-01-03,14.25,14.34000015258789,13.279999732971191,13.319999694824219,9.587135314941406,998600,0.0,0.0,False,-0.05932204420723386,-0.061154434112372084,8.697963629163397,26.576196670532227,-0.6392585653321999,0.4858013995498026
+2008-01-04,13.119999885559082,13.199999809265137,11.970000267028809,12.220000267028809,8.795403480529785,1242200,0.0,0.0,False,-0.08258273283967521,-0.08619287515149739,7.8970792896873085,26.576196670532227,-0.669049578855572,0.49216787833621517
+2008-01-07,12.25,12.770000457763672,11.890000343322754,12.430000305175781,8.946551322937012,1143900,0.0,0.0,False,0.017184867384631097,0.0170388777196498,8.049974417391132,26.576196670532227,-0.6633622397573172,0.4923145909756561
+2008-01-08,12.539999961853027,13.100000381469727,11.90999984741211,11.90999984741211,8.57227897644043,790400,0.0,0.0,False,-0.04183425914486505,-0.042734508819615345,7.671375442359592,26.576196670532227,-0.6774452310572565,0.49349791430715434
+2008-01-09,12.210000038146973,13.1899995803833,12.130000114440918,13.15999984741211,9.471976280212402,968200,0.0,0.0,False,0.10495427251547107,0.09980395177450332,8.581473343620964,26.576196670532227,-0.6435917299364751,0.5051066731033813
+2008-01-10,12.90999984741211,14.039999961853027,12.760000228881836,13.760000228881836,9.903827667236328,1026400,0.0,0.0,False,0.045592532566418376,0.044583741533453666,9.018316979074273,26.576196670532227,-0.627342174276663,0.5073736643385821
+2008-01-11,13.710000038146973,14.149999618530273,13.300000190734863,13.479999542236328,9.70229434967041,756500,0.0,0.0,False,-0.020349033155395824,-0.020558927037247026,8.814453914705826,26.576196670532227,-0.6349254007279248,0.5060129970021828
+2008-01-14,13.720000267028809,13.970000267028809,13.300000190734863,13.789999961853027,9.925418853759766,482100,0.0,0.0,False,0.022997086673312017,0.022736639138759892,9.040157762033543,26.576196670532227,-0.6265297485262403,0.5066850534066226
+2008-01-15,13.489999771118164,13.5,12.850000381469727,13.4399995803833,9.673502922058105,475500,0.0,0.0,False,-0.025380886732677688,-0.025708537368231112,8.785329655097154,26.576196670532227,-0.6360087546769204,0.5071753414141579
+2008-01-16,13.369999885559082,14.039999961853027,13.359999656677246,13.779999732971191,9.918222427368164,570500,0.0,0.0,False,0.025297920234461646,0.024983224245993058,9.032878144179714,26.576196670532227,-0.6268005331866948,0.5079452691536679
+2008-01-17,13.779999732971191,14.0,13.229999542236328,13.920000076293945,10.018983840942383,613800,0.0,0.0,False,0.010159221000749064,0.010107962983768046,9.13480437052002,26.576196670532227,-0.6230091173259766,0.5080821344708201
+2008-01-18,13.84000015258789,14.960000038146973,13.5,13.609999656677246,9.79586124420166,1032900,0.0,0.0,False,-0.022269982693148616,-0.022521702981234903,8.909102452590092,26.576196670532227,-0.6314046977586021,0.5080877370501243
+2008-01-22,13.050000190734863,14.770000457763672,13.050000190734863,14.119999885559082,10.162939071655273,1035000,0.0,0.0,False,0.03747274673484102,0.03678770457031876,9.280423739165593,26.576196670532227,-0.6175924193500579,0.5084122698429356
+2008-01-23,13.779999732971191,15.4399995803833,13.4399995803833,15.380000114440918,11.069828987121582,815000,0.0,0.0,False,0.0892350046647088,0.0854756192598395,10.197797399485218,26.576196670532227,-0.5834682771069404,0.5164601431512384
+2008-01-24,15.380000114440918,16.040000915527344,14.479999542236328,14.90999984741211,10.731546401977539,853700,0.0,0.0,False,-0.030558971194369344,-0.031035632548986815,9.855604231313965,26.576196670532227,-0.5961970580283704,0.5167660190366453
+2008-01-25,15.149999618530273,15.25,13.520000457763672,13.720000267028809,9.875038146972656,823900,0.0,0.0,False,-0.07981219322194344,-0.08317749197010163,8.989194648863387,26.576196670532227,-0.6284254564565994,0.5217532920483607
+2008-01-28,13.720000267028809,15.260000228881836,13.479999542236328,15.25,10.9762601852417,670800,0.0,0.0,False,0.11151572499055495,0.10572460186189922,10.10314693220316,26.576196670532227,-0.5869890518453225,0.5341555667842736
+2008-01-29,15.350000381469727,15.640000343322754,14.9399995803833,15.600000381469727,11.228177070617676,796900,0.0,0.0,False,0.02295106722367013,0.022691653199539495,10.357976003838441,26.576196670532227,-0.5775100098101127,0.5342927354127792
+2008-01-30,15.470000267028809,16.43000030517578,15.25,15.6899995803833,11.292956352233887,696900,0.0,0.0,False,0.005769349842703164,0.0057527708798934185,10.423504140909612,26.576196670532227,-0.5750725172516671,0.5343292759327869
+2008-01-31,15.460000038146973,17.299999237060547,15.350000381469727,17.190000534057617,12.37258243560791,831200,0.0,0.0,False,0.09560172285271085,0.09130373092536603,11.515610817795649,26.576196670532227,-0.5344487178134609,0.5399645863260409
+2008-02-01,17.15999984741211,17.31999969482422,16.25,17.280000686645508,12.43736457824707,638700,0.0,0.0,False,0.005235943504625196,0.005222283613299273,11.581141848963503,26.576196670532227,-0.5320111176014264,0.5400127473211321
+2008-02-04,17.270000457763672,17.360000610351562,15.960000038146973,16.020000457763672,11.530471801757812,622200,0.0,0.0,False,-0.07291679606107326,-0.0757119613072009,10.663765294547197,26.576196670532227,-0.5661353674981328,0.5446072240254403
+2008-02-05,15.569999694824219,16.489999771118164,15.34000015258789,15.6899995803833,11.292956352233887,559400,0.0,0.0,False,-0.0205989358985047,-0.020814053231464225,10.423504140909616,26.576196670532227,-0.5750725172516671,0.5449047765893081
+2008-02-06,15.770000457763672,16.229999542236328,15.109999656677246,15.180000305175781,10.925880432128906,372700,0.0,0.0,False,-0.03250485600543107,-0.03304487321785658,10.052184783731903,26.576196670532227,-0.5888847238911519,0.5455663494070206
+2008-02-07,15.119999885559082,16.43000030517578,15.020000457763672,16.030000686645508,11.537667274475098,514600,0.0,0.0,False,0.05599428312863064,0.054482771565467325,10.671043947702131,26.576196670532227,-0.5658646187222078,0.5483323134552948
+2008-02-08,15.970000267028809,16.299999237060547,15.59000015258789,16.010000228881836,11.523276329040527,577900,0.0,0.0,False,-0.0012473011304813264,-0.0012480796579758596,10.656486641392265,26.576196670532227,-0.5664061162740577,0.5482570972719246
+2008-02-11,16.079999923706055,16.389999389648438,15.4399995803833,15.949999809265137,11.480091094970703,526500,0.0,0.0,False,-0.003747652389537004,-0.003754692433348904,10.612802181377045,26.201875686645508,-0.5618599510865613,0.5482152246909657
+2008-02-12,16.049999237060547,16.610000610351562,15.930000305175781,16.239999771118164,11.688820838928223,299700,0.0,0.0,False,0.018181889170632237,0.018018575223832545,10.82394486359932,26.073951721191406,-0.5517050516961638,0.5484942181002406
+2008-02-13,16.469999313354492,17.530000686645508,16.219999313354492,17.06999969482422,12.286216735839844,791600,0.0,0.0,False,0.05110831153490403,0.049845142279426075,11.428246721259681,26.073951721191406,-0.5287934538187277,0.5511080028951708
+2008-02-14,17.06999969482422,17.1299991607666,15.720000267028809,15.850000381469727,11.408116340637207,546000,0.0,0.0,False,-0.07147036505071169,-0.07415298168278658,10.53999539115094,26.073951721191406,-0.5624707576885882,0.5553293601715112
+2008-02-15,15.760000228881836,15.9399995803833,15.149999618530273,15.829999923706055,11.393722534179688,360500,0.0,0.0,False,-0.0012617163103646467,-0.0012625129445432933,10.525435190744393,26.073951721191406,-0.563022795469874,0.5553130060017074
+2008-02-19,16.06999969482422,16.1299991607666,15.1899995803833,15.460000038146973,11.127409934997559,252300,0.0,0.0,False,-0.023373625115341023,-0.023651120874427486,10.256043989304775,26.073951721191406,-0.5732365368325109,0.5556791871310963
+2008-02-20,15.380000114440918,16.540000915527344,15.279999732971191,16.0,11.516077995300293,562600,0.0,0.0,False,0.03492888844512754,0.03433271754060908,10.64920509414065,26.026569366455078,-0.5575260867787267,0.5565057835191655
+2008-02-21,16.149999618530273,16.56999969482422,15.420000076293945,15.520000457763672,11.170598030090332,455600,0.0,0.0,False,-0.029999793797067964,-0.030458994904388838,10.299731343416676,26.026569366455078,-0.5708002129359466,0.5571550557270819
+2008-02-22,15.539999961853027,16.0,15.4399995803833,15.960000038146973,11.487286567687988,383400,0.0,0.0,False,0.02835018651146437,0.027955757382950322,10.62008083453198,26.02184295654297,-0.5585521522487089,0.5579532714969373
+2008-02-25,15.989999771118164,16.229999542236328,15.65999984741211,16.209999084472656,11.667222023010254,616100,0.0,0.0,False,0.01566387799782043,0.015542465678086584,10.8020963630489,25.62384796142578,-0.5446733043150223,0.5582480404145853
+2008-02-26,16.079999923706055,16.860000610351562,15.84000015258789,16.229999542236328,11.681624412536621,611300,0.0,0.0,False,0.0012344317694445994,0.0012336704849859677,10.816665245745494,24.581449508666992,-0.5247788618641922,0.558114417407892
+2008-02-27,16.100000381469727,16.760000228881836,15.930000305175781,16.190000534057617,11.652830123901367,529900,0.0,0.0,False,-0.0024649216254849504,-0.0024679645461973677,10.787538092040139,24.472471237182617,-0.5238392555061434,0.5567966604556804
+2008-02-28,15.9399995803833,16.0,15.119999885559082,15.380000114440918,11.069828987121582,531300,0.0,0.0,False,-0.050030862080790106,-0.05132578131607677,10.19779739948522,24.472471237182617,-0.5476619880422018,0.5587670838064192
+2008-02-29,14.949999809265137,15.350000381469727,14.5600004196167,14.680000305175781,10.56600284576416,510100,0.0,0.0,False,-0.045513453003073745,-0.0465817302090848,9.688146973805807,24.472471237182617,-0.568249452890947,0.560419770303
+2008-03-03,14.720000267028809,15.40999984741211,14.479999542236328,15.180000305175781,10.925880432128906,541900,0.0,0.0,False,0.03405995546452267,0.03349275841347219,10.052184783731906,24.472471237182617,-0.5535440484846292,0.5606643200930009
+2008-03-04,14.949999809265137,15.359999656677246,14.630000114440918,15.050000190734863,10.832308769226074,486800,0.0,0.0,False,-0.008564221756232393,-0.008601105441064311,9.957531422353169,24.472471237182617,-0.5573675962577966,0.5602985926531858
+2008-03-05,14.699999809265137,15.979999542236328,14.420000076293945,14.880000114440918,10.709952354431152,1081200,0.0,0.0,False,-0.01129550656297107,-0.011359785296185324,9.833760554258017,24.472471237182617,-0.5623673534792504,0.5576757782049101
+2008-03-06,14.430000305175781,14.529999732971191,13.3100004196167,13.5,9.716687202453613,953400,0.0,0.0,False,-0.09274225683801329,-0.09732869816430165,8.829013150413482,24.472471237182617,-0.6029543927835772,0.5649140934233883
+2008-03-07,13.369999885559082,13.949999809265137,12.970000267028809,13.369999885559082,9.623122215270996,885600,0.0,0.0,False,-0.009629309376038231,-0.009675970963083574,8.734366541927002,24.15027618408203,-0.6015315873855802,0.5643621569261704
+2008-03-10,13.369999885559082,13.539999961853027,12.9399995803833,13.0,9.356813430786133,610300,0.0,0.0,False,-0.027673844156552052,-0.028063979527170456,8.46497919928296,22.902185440063477,-0.5914445171499668,0.5648089577627864
+2008-03-11,13.390000343322754,14.180000305175781,13.3100004196167,13.550000190734863,9.752678871154785,1625100,0.0,0.0,False,0.0423077197484949,0.0414372161911421,8.865420886671556,22.902185440063477,-0.5741594662798366,0.5632705274465283
+2008-03-12,13.649999618530273,13.829999923706055,12.699999809265137,12.729999542236328,9.1624755859375,1126300,0.0,0.0,False,-0.060517042857107906,-0.06242560064132748,8.268394788069447,22.902185440063477,-0.5999300761092734,0.5652140605112655
+2008-03-13,12.5600004196167,13.25,12.069999694824219,13.079999923706055,9.414393424987793,1196200,0.0,0.0,False,0.027494516813440173,0.027123330939405697,8.523224824403624,22.902185440063477,-0.5889303468603082,0.5660248731579917
+2008-03-14,13.020000457763672,13.329999923706055,12.350000381469727,12.640000343322754,9.097702026367188,808400,0.0,0.0,False,-0.033639065665137746,-0.03421787652711683,8.20287243919164,22.902185440063477,-0.6027583459152197,0.5668596756371462
+2008-03-17,12.260000228881836,12.859999656677246,11.890000343322754,12.520000457763672,9.011333465576172,675600,0.0,0.0,False,-0.009493447965288393,-0.009538797989375698,8.115505448558988,22.902185440063477,-0.6065295388879186,0.5668947504215547
+2008-03-18,13.029999732971191,13.619999885559082,12.800000190734863,13.550000190734863,9.807515144348145,665800,0.07,0.0,False,0.08835336987732556,0.08466588419157574,8.920891073074296,22.902185440063477,-0.5717650977014811,0.5734995857852457
+2008-03-19,13.789999961853027,14.170000076293945,13.15999984741211,13.210000038146973,9.561417579650879,565800,0.0,0.0,False,-0.025092753982550398,-0.025412944799448445,8.671948594089962,22.902185440063477,-0.5825106907515993,0.5736834310375405
+2008-03-20,13.0600004196167,14.460000038146973,13.020000457763672,14.100000381469727,10.205602645874023,1752700,0.0,0.0,False,0.06737338484139976,0.06520085003816413,9.32358050888582,22.902185440063477,-0.5543830228524367,0.5779099305211235
+2008-03-24,13.979999542236328,15.550000190734863,13.979999542236328,15.0,10.857024192810059,1352000,0.0,0.0,False,0.06382979717512272,0.06187541306270278,9.982532558889053,22.902185440063477,-0.5259393815833164,0.5816089507935507
+2008-03-25,15.050000190734863,15.600000381469727,14.579999923706055,15.489999771118164,11.211688041687012,984400,0.0,0.0,False,0.03266676416838288,0.03214454774397676,10.341296359961868,22.902185440063477,-0.5104533551599808,0.5825121354136403
+2008-03-26,15.3100004196167,15.649999618530273,15.010000228881836,15.489999771118164,11.211688041687012,692300,0.0,0.0,False,0.0,0.0,10.341296359961868,22.902185440063477,-0.5104533551599808,0.5824960366499004
+2008-03-27,15.90999984741211,15.989999771118164,15.3100004196167,15.430000305175781,11.168257713317871,929800,0.0,0.0,False,-0.003873665429118156,-0.003881187502660944,10.297363972330901,22.902185440063477,-0.5123496950740385,0.5819434656331269
+2008-03-28,15.399999618530273,15.5600004196167,14.539999961853027,14.869999885559082,10.76292896270752,808700,0.0,0.0,False,-0.03629292598853684,-0.03696789568129253,9.887349577817533,22.902185440063477,-0.5300479514990037,0.5829523362306434
+2008-03-31,14.8100004196167,15.3100004196167,14.4399995803833,15.069999694824219,10.907692909240723,909500,0.0,0.0,False,0.013450237108764362,0.013360585663784846,10.033787011125185,22.902185440063477,-0.523726985016916,0.583027713034597
+2008-04-01,15.300000190734863,16.239999771118164,15.170000076293945,16.209999084472656,11.73282527923584,1065700,0.0,0.0,False,0.07564682805619571,0.07292218114784234,10.868457999964457,22.902185440063477,-0.4876984421446846,0.588139961574262
+2008-04-02,15.930000305175781,16.90999984741211,15.930000305175781,16.34000015258789,11.826912879943848,914300,0.0,0.0,False,0.008019176836675523,0.007987194107769765,10.963633263444828,22.902185440063477,-0.4835902053585386,0.5874339307414094
+2008-04-03,16.15999984741211,16.5,15.979999542236328,16.40999984741211,11.877584457397461,519800,0.0,0.0,False,0.004284429755083696,0.004275277717450196,11.014890609777641,22.902185440063477,-0.48137768386856006,0.5871540534662723
+2008-04-04,16.479999542236328,16.600000381469727,16.040000915527344,16.360000610351562,11.84139347076416,692000,0.0,0.0,False,-0.0030469988879565646,-0.0030516504403212165,10.97828125145073,22.902185440063477,-0.482957925489082,0.5871405549259985
+2008-04-07,16.5,16.690000534057617,16.170000076293945,16.399999618530273,11.870347023010254,519900,0.0,0.0,False,0.002445113602345783,0.0024421291759327067,11.007569509871376,22.902185440063477,-0.48169369887971036,0.5871485067343407
+2008-04-08,16.25,16.479999542236328,16.059999465942383,16.469999313354492,11.921010971069336,637000,0.0,0.0,False,0.004268110103341716,0.004259027555785527,11.058819138613035,22.902185440063477,-0.4794815105192731,0.5869596927159783
+2008-04-09,16.559999465942383,16.75,15.369999885559082,15.4399995803833,11.175495147705078,554000,0.0,0.0,False,-0.06253796973876824,-0.06457902301244715,10.304685072237174,22.902185440063477,-0.5120336800628882,0.5901006222089666
+2008-04-10,15.65999984741211,16.239999771118164,15.460000038146973,15.850000381469727,11.472256660461426,473600,0.0,0.0,False,0.026554663469858797,0.02620820834332286,10.604877179963168,22.902185440063477,-0.4990758986523328,0.5905994268303291
+2008-04-11,16.540000915527344,16.540000915527344,14.859999656677246,14.970000267028809,10.835308074951172,522300,0.0,0.0,False,-0.05552077541164735,-0.057121588483284046,9.960565400374682,22.902185440063477,-0.5268875931815379,0.5929746815614244
+2008-04-14,14.970000267028809,15.09000015258789,14.329999923706055,14.470000267028809,10.473413467407227,557600,0.0,0.0,False,-0.03339956787943721,-0.033970072519150254,9.594487252287857,22.902185440063477,-0.5426893431276749,0.593801503046932
+2008-04-15,14.40999984741211,14.479999542236328,14.020000457763672,14.300000190734863,10.350361824035645,383100,0.0,0.0,False,-0.011748953075758295,-0.011818517434042221,9.470013118699008,22.902185440063477,-0.5480622645763121,0.5938289703693246
+2008-04-16,14.539999961853027,15.149999618530273,14.479999542236328,15.140000343322754,10.958358764648438,426000,0.0,0.0,False,0.05874161222083085,0.05708104461114504,10.085038569264636,22.902185440063477,-0.5215147133740934,0.5968846174319268
+2008-04-17,15.100000381469727,15.170000076293945,14.6899995803833,15.050000190734863,10.89321517944336,395500,0.0,0.0,False,-0.00594464797185057,-0.005962387730959285,10.019141917215972,22.902185440063477,-0.5243591399627945,0.5965643967527312
+2008-04-18,15.279999732971191,15.9399995803833,15.079999923706055,15.819999694824219,11.450542449951172,527900,0.0,0.0,False,0.05116278906888283,0.049896969595108955,10.582911950846578,22.902185440063477,-0.5000240269681688,0.5989062335104377
+2008-04-21,15.720000267028809,15.720000267028809,15.119999885559082,15.3100004196167,11.081406593322754,475700,0.0,0.0,False,-0.0322374121786686,-0.032768482301992294,10.20950884405791,22.902185440063477,-0.5161419584902269,0.598903126823559
+2008-04-22,15.229999542236328,15.229999542236328,14.1899995803833,14.329999923706055,10.372077941894531,426100,0.0,0.0,False,-0.06401070527054187,-0.06615123982480332,9.491980277213386,22.902185440063477,-0.5471140529780907,0.6021272349783645
+2008-04-23,14.449999809265137,14.59000015258789,13.859999656677246,14.369999885559082,10.401029586791992,431000,0.0,0.0,False,0.002791306145176531,0.0027874176844207774,9.521266606236242,22.902185440063477,-0.5458499096511042,0.6015556344502407
+2008-04-24,14.460000038146973,15.079999923706055,14.069999694824219,14.680000305175781,10.625407218933105,1089100,0.0,0.0,False,0.021572636657628985,0.021343240586585727,9.748238067910622,22.902185440063477,-0.5360526947639781,0.6016461408166374
+2008-04-25,14.789999961853027,15.510000228881836,14.300000190734863,15.5,11.218921661376953,702600,0.0,0.0,False,0.055858041975678896,0.05435374630028073,10.348613601072563,22.902185440063477,-0.5101375067136014,0.6040085974484849
+2008-04-28,15.510000228881836,16.65999984741211,15.350000381469727,16.25,11.7617769241333,680200,0.0,0.0,False,0.04838747244534369,0.047253243182963034,10.897744328987313,22.902185440063477,-0.4864342988176983,0.6057029257219059
+2008-04-29,16.1200008392334,16.510000228881836,15.970000267028809,16.399999618530273,11.870347023010254,736900,0.0,0.0,False,0.009230756507053295,0.009188413447065683,11.00756950987137,22.902185440063477,-0.48169369887971036,0.6055849105205213
+2008-04-30,16.579999923706055,17.420000076293945,16.360000610351562,16.68000030517578,12.073009490966797,833500,0.0,0.0,False,0.017073002799639303,0.016928896987369855,11.212574777730268,22.902185440063477,-0.47284465394961295,0.6058146797985208
+2008-05-01,16.780000686645508,17.639999389648438,16.670000076293945,17.420000076293945,12.608627319335938,642500,0.0,0.0,False,0.04436489748226391,0.043408947054201105,11.754384405738753,22.902185440063477,-0.4494574610648603,0.6061276154977815
+2008-05-02,17.420000076293945,17.649999618530273,16.940000534057617,17.040000915527344,12.333579063415527,590000,0.0,0.0,False,-0.021814290243840406,-0.02205573969738981,11.476156562430456,22.902185440063477,-0.46146715580077224,0.6063336773362757
+2008-05-05,17.020000457763672,17.329999923706055,16.75,17.0,12.304632186889648,390200,0.0,0.0,False,-0.0023469972809224693,-0.0023497557960376727,11.446875056902067,22.902185440063477,-0.4627310909217952,0.6063092808734518
+2008-05-06,16.950000762939453,17.079999923706055,16.690000534057617,16.739999771118164,12.116440773010254,548700,0.0,0.0,False,-0.015294355086851619,-0.015412520122542982,11.25650813006013,22.902185440063477,-0.47094827239436277,0.6063869373496757
+2008-05-07,16.65999984741211,16.8799991607666,15.640000343322754,15.65999984741211,11.334733963012695,779600,0.0,0.0,False,-0.0645162077413719,-0.06669145863600434,10.465764705357357,22.902185440063477,-0.5050806835584998,0.6095183199641561
+2008-05-08,15.6899995803833,15.6899995803833,14.800000190734863,15.0600004196167,10.900453567504883,698400,0.0,0.0,False,-0.03831412337730633,-0.03906741321671563,10.02646398182113,22.902185440063477,-0.5240430833104515,0.6105591381205971
+2008-05-09,15.0,15.460000038146973,14.899999618530273,15.100000381469727,10.929404258728027,557600,0.0,0.0,False,0.0026559162005377335,0.0026523954875402964,10.055749346145095,22.902185440063477,-0.5227789816246577,0.6085884225235121
+2008-05-12,15.100000381469727,15.989999771118164,14.899999618530273,15.949999809265137,11.544632911682129,488300,0.0,0.0,False,0.056291142535311645,0.054763850443377164,10.678090108423627,22.902185440063477,-0.49591566525844477,0.6110880009747895
+2008-05-13,15.9399995803833,16.420000076293945,15.8100004196167,16.1299991607666,11.674919128417969,549800,0.0,0.0,False,0.011285436075148203,0.011222230630900429,10.809882447822062,22.902185440063477,-0.4902268537222354,0.6112158085094593
+2008-05-14,16.200000762939453,16.670000076293945,16.110000610351562,16.34000015258789,11.826912879943848,393500,0.0,0.0,False,0.013018826927538196,0.012934810412240448,10.963633263444828,22.902185440063477,-0.4835902053585386,0.610842211538241
+2008-05-15,16.25,16.420000076293945,15.800000190734863,16.3799991607666,11.855868339538574,449500,0.0,0.0,False,0.002448268613175486,0.002445276486266206,10.992923451263263,22.902185440063477,-0.4823258954667815,0.6108497745936782
+2008-05-16,16.530000686645508,17.040000915527344,15.699999809265137,16.100000381469727,11.65320873260498,433500,0.0,0.0,False,-0.01709361146140065,-0.017241393747494477,10.787921077501048,22.902185440063477,-0.4911748154733009,0.6110570106614139
+2008-05-19,16.1299991607666,16.520000457763672,15.5,15.649999618530273,11.327495574951172,537800,0.0,0.0,False,-0.027950512612245793,-0.028348562867353832,10.458442640752198,22.902185440063477,-0.5053967402108427,0.6116192064400918
+2008-05-20,15.5,15.5,14.899999618530273,15.260000228881836,11.045214653015137,827700,0.0,0.0,False,-0.024919976359139007,-0.025235735823213628,10.172898521032103,22.902185440063477,-0.5177222417519416,0.6120221354491447
+2008-05-21,14.359999656677246,15.479999542236328,14.130000114440918,15.270000457763672,11.05245304107666,1762200,0.0,0.0,False,0.0006553415473502522,0.0006551269048493901,10.180220585637263,22.902185440063477,-0.5174061850995987,0.6108435310991854
+2008-05-22,15.270000457763672,16.030000686645508,14.9399995803833,15.979999542236328,11.566350936889648,1476100,0.0,0.0,False,0.04649627498104514,0.045447703395475436,10.700059196335795,22.902185440063477,-0.494967370377838,0.6126881805228029
+2008-05-23,15.850000381469727,15.90999984741211,15.0600004196167,15.130000114440918,10.951117515563965,508000,0.0,0.0,False,-0.053191661283893965,-0.054658594118622485,10.077713610562792,21.313634872436523,-0.4861919338908117,0.5892718323052251
+2008-05-27,15.239999771118164,15.949999809265137,15.15999984741211,15.949999809265137,11.544632911682129,536900,0.0,0.0,False,0.05419678816108475,0.05277913872695274,10.67809010842363,21.313634872436523,-0.45834518697643556,0.5763531883803797
+2008-05-28,16.170000076293945,16.56999969482422,15.800000190734863,16.1200008392334,11.667684555053711,622200,0.0,0.0,False,0.010658774888118394,0.010602370593519627,10.80256424201248,21.313634872436523,-0.4525718102573515,0.5755412818230314
+2008-05-29,16.1299991607666,16.790000915527344,15.970000267028809,16.65999984741211,12.058531761169434,734700,0.0,0.0,False,0.03349826645308407,0.03294942278277267,11.197929683821055,21.313634872436523,-0.4342339148934228,0.5765955334550983
+2008-05-30,16.709999084472656,17.06999969482422,16.3700008392334,16.889999389648438,12.225008010864258,743200,0.0,0.0,False,0.01380568156986639,0.013711251271880363,11.366330416847509,21.313634872436523,-0.42642312847941155,0.5752469927357123
+2008-06-02,16.75,16.809999465942383,15.539999961853027,16.200000762939453,11.725591659545898,646800,0.0,0.0,False,-0.040852026507838035,-0.04170991621840969,10.861140758853772,20.822107315063477,-0.43686815738082496,0.5764822976503615
+2008-06-03,16.399999618530273,16.739999771118164,16.170000076293945,16.690000534057617,12.080246925354004,563900,0.0,0.0,False,0.03024625759667976,0.029797858710589792,11.21989587763654,20.5870361328125,-0.41321097182610034,0.5769650694599718
+2008-06-04,16.65999984741211,17.25,16.15999984741211,16.75,12.12368106842041,616400,0.0,0.0,False,0.00359546815017886,0.0035890199062509685,11.263832124063084,20.010028839111328,-0.394119760351188,0.5769036181138875
+2008-06-05,16.75,17.600000381469727,16.739999771118164,17.09000015258789,12.369770050048828,625200,0.0,0.0,False,0.020298206480326098,0.02009494386196642,11.512765920757372,19.447263717651367,-0.363932621594401,0.5766920201159629
+2008-06-06,16.700000762939453,16.760000228881836,15.470000267028809,15.5,11.218921661376953,707600,0.0,0.0,False,-0.09303716916446092,-0.09765381004239643,10.348613601072568,19.447263717651367,-0.4231105298791179,0.5831696199424148
+2008-06-09,15.699999809265137,15.789999961853027,14.90999984741211,15.130000114440918,10.951117515563965,479000,0.0,0.0,False,-0.023870756378926328,-0.02416027959312626,10.077713610562794,19.10533905029297,-0.42680328850819127,0.5835747612498832
+2008-06-10,14.989999771118164,15.550000190734863,14.850000381469727,15.399999618530273,11.1465482711792,628400,0.0,0.0,False,0.017845736322113614,0.017688370616228914,10.275403566708787,18.685335159301758,-0.40346008374217845,0.5836763941995243
+2008-06-11,15.329999923706055,15.529999732971191,14.430000305175781,14.479999542236328,10.480650901794434,790800,0.0,0.0,False,-0.05974023107283599,-0.061599091973178983,9.601808352194125,18.685335159301758,-0.43909751618359094,0.5858979185304297
+2008-06-12,14.789999961853027,15.800000190734863,14.609999656677246,14.800000190734863,10.712263107299805,723100,0.0,0.0,False,0.022099028741212612,0.021858384094358287,9.83609801967809,18.685335159301758,-0.4267021160727146,0.5863640074620429
+2008-06-13,15.050000190734863,15.6899995803833,14.710000038146973,15.6899995803833,11.35644817352295,551200,0.0,0.0,False,0.06013529165318654,0.058396533614578014,10.487729934473949,18.685335159301758,-0.39222668061859256,0.5895923197043506
+2008-06-16,15.399999618530273,16.149999618530273,15.399999618530273,15.960000038146973,11.55187702178955,452300,0.0,0.0,False,0.0172086241473135,0.017062232850092722,10.685417961222154,18.685335159301758,-0.38176773799859276,0.5897749518611353
+2008-06-17,16.049999237060547,16.100000381469727,15.430000305175781,15.550000190734863,11.255117416381836,286200,0.0,0.0,False,-0.025689297492343166,-0.02602502979370846,10.385227782893947,18.685335159301758,-0.3976496904965111,0.5900201951582232
+2008-06-18,15.329999923706055,15.609999656677246,14.609999656677246,14.829999923706055,10.782514572143555,505200,0.07,0.0,False,-0.04199004121897543,-0.04289710567801738,9.907161599002807,18.22104835510254,-0.40823851833288893,0.5913857490235674
+2008-06-19,14.8100004196167,15.399999618530273,14.670000076293945,15.229999542236328,11.073348999023438,432000,0.0,0.0,False,0.02697278310490292,0.02661542923683423,10.201358103102836,18.09963607788086,-0.38820046152442156,0.5916013175113604
+2008-06-20,15.119999885559082,15.289999961853027,14.420000076293945,14.699999809265137,10.687995910644531,962200,0.0,0.0,False,-0.034800049055880966,-0.03541999605583789,9.811550291622368,18.09963607788086,-0.40949111547573713,0.5923573215210832
+2008-06-23,14.84000015258789,14.869999885559082,14.399999618530273,14.569999694824219,10.593480110168457,447000,0.0,0.0,False,-0.008843173338225485,-0.008882506252450014,9.715941878338608,18.09963607788086,-0.41471308789934724,0.5921827003028203
+2008-06-24,14.4399995803833,14.890000343322754,13.819999694824219,14.390000343322754,10.46259880065918,507700,0.0,0.0,False,-0.012354892646057603,-0.01243184884620404,9.583547566830342,18.09963607788086,-0.4219442448654934,0.592225836691058
+2008-06-25,14.5600004196167,15.289999961853027,14.170000076293945,14.550000190734863,10.578933715820312,789000,0.0,0.0,False,0.011119122254195979,0.011057759263742788,9.701227326109027,18.09963607788086,-0.4155167722544113,0.5923399025190065
+2008-06-26,14.109999656677246,14.319999694824219,13.380000114440918,13.609999656677246,9.895484924316406,543800,0.0,0.0,False,-0.06460469550743475,-0.06678605348853382,9.009877793149913,18.09963607788086,-0.4532771332121177,0.5957081180857275
+2008-06-27,13.630000114440918,14.029999732971191,12.979999542236328,13.75,9.997275352478027,905500,0.0,0.0,False,0.010286552800609972,0.010234006257663901,9.112844929596802,18.09963607788086,-0.4476532395756032,0.595398371487913
+2008-06-30,13.75,14.140000343322754,13.300000190734863,13.550000190734863,9.851861000061035,635100,0.0,0.0,False,-0.014545398350056304,-0.014652219762021405,8.96574957164347,18.09963607788086,-0.45568734323333915,0.5952493231615623
+2008-07-01,13.329999923706055,13.819999694824219,12.859999656677246,13.130000114440918,9.546489715576172,961900,0.0,0.0,False,-0.0309963046050864,-0.03148685348160074,8.656848162302799,18.09963607788086,-0.4725590241428824,0.5956996840556431
+2008-07-02,13.180000305175781,13.59000015258789,12.729999542236328,12.869999885559082,9.357453346252441,634700,0.0,0.0,False,-0.019801662700719813,-0.020000342795335125,8.465626512240814,18.09963607788086,-0.4830032324413437,0.5954837678510445
+2008-07-03,12.9399995803833,13.140000343322754,12.430000305175781,12.890000343322754,9.371992111206055,356000,0.0,0.0,False,0.0015537095848237037,0.0015525038268569512,8.480333346879243,18.09963607788086,-0.48219996960826483,0.5954095108137688
+2008-07-07,12.90999984741211,13.350000381469727,12.699999809265137,13.100000381469727,9.524678230285645,658100,0.0,0.0,False,0.0162917464363872,0.016160459940362262,8.634784533899026,18.09963607788086,-0.4737641028083691,0.5956234890103334
+2008-07-08,13.140000343322754,13.970000267028809,12.670000076293945,13.880000114440918,10.091795921325684,919500,0.0,0.0,False,0.059541926491204045,0.057836669902874775,9.208458166375031,18.09963607788086,-0.4424310037007523,0.5987275908033877
+2008-07-09,13.850000381469727,13.989999771118164,13.0,13.170000076293945,9.57557487487793,738900,0.0,0.0,False,-0.0511525451438124,-0.05250723633154678,8.686269549170813,18.09963607788086,-0.47095207695473973,0.6006607214966619
+2008-07-10,13.210000038146973,13.520000457763672,12.739999771118164,12.960000038146973,9.42288589477539,795800,0.0,0.0,False,-0.015945672411076584,-0.016074172489599758,8.531815468054349,18.09963607788086,-0.47938810182537983,0.6008000378815419
+2008-07-11,12.529999732971191,13.109999656677246,12.0600004196167,12.760000228881836,9.277474403381348,670100,0.0,0.0,False,-0.015431736414707964,-0.015552044977349968,8.384723004197697,18.09963607788086,-0.4874220474123714,0.6008194810451482
+2008-07-14,12.899999618530273,13.069999694824219,12.40999984741211,12.649999618530273,9.197492599487305,652700,0.0,0.0,False,-0.008621075134941036,-0.008658451574956786,8.3038166020579,18.09963607788086,-0.4918410204541436,0.6008534591743719
+2008-07-15,12.529999732971191,13.520000457763672,12.210000038146973,12.8100004196167,9.313825607299805,962400,0.0,0.0,False,0.012648339376645445,0.012569017293620885,8.421494431938797,18.09963607788086,-0.4854136532235578,0.6009417194235531
+2008-07-16,12.84000015258789,14.510000228881836,12.84000015258789,14.25,10.360812187194824,710500,0.0,0.0,False,0.11241208758240373,0.1065307095379847,9.48058428917903,17.72821044921875,-0.41557484231853725,0.6115360532714653
+2008-07-17,14.420000076293945,15.300000190734863,14.0600004196167,14.930000305175781,10.855224609375,1018400,0.0,0.0,False,0.04771946573756369,0.046615864699807996,9.980712172076156,17.72821044921875,-0.3876863860303864,0.6131139419661046
+2008-07-18,14.930000305175781,15.199999809265137,14.010000228881836,14.960000038146973,10.877033233642578,819800,0.0,0.0,False,0.0020090440366147266,0.0020070286065845375,10.00277290638325,17.49250030517578,-0.3781887641057111,0.6131090936839327
+2008-07-21,15.25,16.049999237060547,14.859999656677246,14.970000267028809,10.884305953979492,699500,0.0,0.0,False,0.0006686308831362897,0.0006684074490983992,10.010129700148592,17.249652862548828,-0.3690130438734397,0.6129914698731789
+2008-07-22,14.739999771118164,15.850000381469727,14.319999694824219,15.850000381469727,11.52413272857666,887900,0.0,0.0,False,0.05878434300748747,0.05712140377326715,10.657352940999052,16.706796646118164,-0.31021290480277075,0.6157759988047673
+2008-07-23,15.859999656677246,17.3700008392334,15.5,16.530000686645508,12.018543243408203,1658300,0.0,0.0,False,0.042902188518320505,0.0420073926358003,11.157478894498391,16.363956451416016,-0.26554783501833334,0.6165542929206679
+2008-07-24,16.5,16.670000076293945,15.609999656677246,15.800000190734863,11.487775802612305,899700,0.0,0.0,False,-0.044162377257077945,-0.04516723104431735,10.62057572506459,16.363956451416016,-0.2979829886055314,0.617746603417269
+2008-07-25,16.040000915527344,16.399999618530273,15.399999618530273,15.529999732971191,11.29146671295166,663600,0.0,0.0,False,-0.017088520270042484,-0.01723621402923028,10.42199728123726,16.363956451416016,-0.30997942053466043,0.6158540355435278
+2008-07-28,15.390000343322754,15.880000114440918,14.34000015258789,14.430000305175781,10.491687774658203,707900,0.0,0.0,False,-0.07083038533657338,-0.07346397915496668,9.61297281249393,16.363956451416016,-0.3588538440683561,0.6197270790231926
+2008-07-29,14.5,15.329999923706055,14.390000343322754,15.319999694824219,11.138781547546387,849500,0.0,0.0,False,0.061676804226979076,0.05984954903285749,10.26754705891637,16.363956451416016,-0.3193099981280799,0.6225933868246021
+2008-07-30,15.479999542236328,16.860000610351562,15.460000038146973,15.800000190734863,11.487775802612305,1163800,0.0,0.0,False,0.03133145699789708,0.03085064415133958,10.62057572506459,16.363956451416016,-0.2979829886055314,0.6221785698869247
+2008-07-31,15.479999542236328,16.59000015258789,15.279999732971191,16.139999389648438,11.734984397888184,932100,0.0,0.0,False,0.021519274011220224,0.021291003439404793,10.870642078260389,16.363956451416016,-0.282876092176796,0.6225583887748638
+2008-08-01,16.049999237060547,16.610000610351562,15.609999656677246,16.190000534057617,11.771340370178223,706200,0.0,0.0,False,0.0030980844164207877,0.003093295241857025,10.907418329495956,16.363956451416016,-0.28065438177332613,0.6224186150910676
+2008-08-04,15.880000114440918,16.290000915527344,15.140000343322754,15.670000076293945,11.393258094787598,831100,0.0,0.0,False,-0.032118880560829566,-0.03264600974411133,10.524965382383042,16.363956451416016,-0.3037589577671047,0.6204203343690742
+2008-08-05,15.949999809265137,17.190000534057617,15.869999885559082,17.049999237060547,12.396623611450195,1092600,0.0,0.0,False,0.08806660117018117,0.08440236087105969,11.539929912213514,16.363956451416016,-0.2424433755824691,0.6260810880648634
+2008-08-06,17.09000015258789,17.260000228881836,15.710000038146973,16.309999465942383,11.858588218688965,641000,0.0,0.0,False,-0.043401768870700574,-0.04437179686027255,10.995674772508838,16.363956451416016,-0.27532267310190683,0.6271900126523177
+2008-08-07,15.779999732971191,16.200000762939453,15.510000228881836,15.630000114440918,11.364176750183105,677500,0.0,0.0,False,-0.041692270562753375,-0.042586331884664284,10.495547854310605,16.363956451416016,-0.30553611628563493,0.6281850049704206
+2008-08-08,15.5600004196167,17.549999237060547,15.550000190734863,17.350000381469727,12.614747047424316,861900,0.0,0.0,False,0.11004495307775475,0.10440051277245756,11.7605748785413,16.363956451416016,-0.2291138707880923,0.6358941928415868
+2008-08-11,17.0,18.219999313354492,17.0,17.6299991607666,12.818323135375977,1123000,0.0,0.0,False,0.01613794451734374,0.016009112102824154,11.96650432794061,16.363956451416016,-0.2166733532056807,0.6303198538405663
+2008-08-12,17.6299991607666,18.139999389648438,17.18000030517578,17.790000915527344,12.934659004211426,1082300,0.0,0.0,False,0.009075747865521233,0.009034810769275156,12.084185051918189,16.363956451416016,-0.20956407806303123,0.6302403586536443
+2008-08-13,17.670000076293945,17.81999969482422,16.25,16.600000381469727,12.069442749023438,1121300,0.0,0.0,False,-0.0668913076801082,-0.06923358725678377,11.208966803866856,16.363956451416016,-0.26243737051872706,0.6309110305547665
+2008-08-14,16.649999618530273,17.780000686645508,16.15999984741211,17.06999969482422,12.41116714477539,806400,0.0,0.0,False,0.02831318751477596,0.027919777749958685,11.554641570346414,16.363956451416016,-0.24155462148633255,0.6312757932992604
+2008-08-15,17.260000228881836,17.829999923706055,17.010000228881836,17.510000228881836,12.731073379516602,585300,0.0,0.0,False,0.02577567693751348,0.02544908438124225,11.87824595552994,16.363956451416016,-0.22200517843501422,0.629548291008441
+2008-08-18,17.59000015258789,17.739999771118164,16.850000381469727,17.079999923706055,12.418436050415039,505000,0.0,0.0,False,-0.024557028286756544,-0.024863581198596583,11.561994505316182,16.363956451416016,-0.24111041927513566,0.6288368839065215
+2008-08-19,17.0,17.0,15.75,16.0,11.633193969726562,469600,0.0,0.0,False,-0.06323196234216888,-0.06531958592091502,10.767674941813496,16.363956451416016,-0.2890964966653946,0.6319849567916784
+2008-08-20,16.059999465942383,16.700000762939453,15.779999732971191,16.270000457763672,11.829505920410156,433600,0.0,0.0,False,0.016875154939775205,0.01673435135970941,10.96625627973751,16.363956451416016,-0.27709988989939416,0.6320196034917364
+2008-08-21,15.949999809265137,16.700000762939453,15.819999694824219,16.530000686645508,12.018543243408203,725100,0.0,0.0,False,0.015980153716470102,0.015853815221872306,11.15747889449839,16.363956451416016,-0.26554783501833334,0.6321083798904851
+2008-08-22,16.75,17.239999771118164,16.68000030517578,17.15999984741211,12.476598739624023,432400,0.0,0.0,False,0.03811239739616945,0.037404061536822575,11.620829561461054,16.363956451416016,-0.2375561022380751,0.6326024259627079
+2008-08-25,16.940000534057617,17.09000015258789,16.110000610351562,16.18000030517578,11.76406478881836,788900,0.0,0.0,False,-0.05710963105215128,-0.05880526085066748,10.90005864163393,16.31395721435547,-0.2788956943894294,0.6347936957294508
+2008-08-26,16.100000381469727,16.40999984741211,15.40999984741211,15.869999885559082,11.538676261901855,1221300,0.0,0.0,False,-0.01915906882209062,-0.019344982230191973,10.67206459913195,16.31395721435547,-0.29271138140852815,0.6347383028917638
+2008-08-27,14.949999809265137,15.569999694824219,14.390000343322754,15.369999885559082,11.175140380859375,1504300,0.0,0.0,False,-0.03150585671969974,-0.032012843360082054,10.30432620424862,16.31395721435547,-0.3149951152853454,0.6343925022205308
+2008-08-28,14.210000038146973,15.34000015258789,14.210000038146973,15.260000228881836,11.095159530639648,1083800,0.0,0.0,False,-0.007157033155191228,-0.007182767578578456,10.223420766807715,16.31395721435547,-0.3198977179567162,0.6335401463470216
+2008-08-29,15.069999694824219,15.229999542236328,14.899999618530273,15.199999809265137,11.051531791687012,800900,0.0,0.0,False,-0.00393214165439959,-0.00393989284926435,10.179288686505696,16.31395721435547,-0.3225719764691908,0.6334182950282269
+2008-09-02,15.420000076293945,15.979999542236328,14.729999542236328,15.010000228881836,10.913390159606934,1044700,0.0,0.0,False,-0.012499772401142528,-0.01257855172703101,10.039550122317708,16.232357025146484,-0.32767680363976903,0.6322996037452581
+2008-09-03,15.069999694824219,15.4399995803833,14.779999732971191,15.350000381469727,11.160595893859863,921500,0.0,0.0,False,0.022651598690927255,0.022398860723393234,10.289613581416825,16.232357025146484,-0.3124476084052157,0.6324980845635304
+2008-09-04,15.020000457763672,15.239999771118164,14.899999618530273,15.029999732971191,10.927925109863281,1148900,0.0,0.0,False,-0.020847523394748935,-0.021067901280457997,10.054253098160563,16.232357025146484,-0.3267813729741036,0.6327413472858177
+2008-09-05,14.84000015258789,15.34000015258789,13.979999542236328,15.210000038146973,11.058809280395508,787700,0.0,0.0,False,0.011977037655034328,0.011905880543655073,10.186650303765513,16.232357025146484,-0.3187182081281439,0.63233159056049
+2008-09-08,15.829999923706055,16.760000228881836,15.5600004196167,16.719999313354492,12.156686782836914,1221200,0.0,0.0,False,0.09927628505065789,0.09465204059700069,11.297219388084166,16.232357025146484,-0.2510830827584505,0.6387712046225098
+2008-09-09,16.700000762939453,17.34000015258789,16.25,16.43000030517578,11.945832252502441,1063700,0.0,0.0,False,-0.017344736612952993,-0.017496918831302166,11.083927356726146,16.232357025146484,-0.2640728494329899,0.6375492003565697
+2008-09-10,16.6200008392334,17.0,15.739999771118164,16.530000686645508,12.018543243408203,731000,0.0,0.0,False,0.006086724588864945,0.006068275306704025,11.15747889449839,16.232357025146484,-0.25959346355002033,0.637506533902282
+2008-09-11,16.1200008392334,16.360000610351562,15.520000457763672,16.329999923706055,11.873126029968262,826100,0.0,0.0,False,-0.012099404270122238,-0.01217319790539219,11.010380642448375,16.232357025146484,-0.2685519415587696,0.6374556414953768
+2008-09-12,15.970000267028809,16.18000030517578,15.0600004196167,15.789999961853027,11.480504989624023,685500,0.0,0.0,False,-0.033068042851835844,-0.033627150897883214,10.613220860697032,16.232357025146484,-0.29273949729919635,0.6380973859126993
+2008-09-15,15.149999618530273,16.3700008392334,15.149999618530273,15.369999885559082,11.175140380859375,501300,0.0,0.0,False,-0.026598534562777054,-0.02695867610084368,10.304326204248618,16.232357025146484,-0.31155159022517076,0.6386427766744897
+2008-09-16,14.539999961853027,15.789999961853027,13.770000457763672,15.510000228881836,11.276927947998047,1024700,0.0,0.0,False,0.009108392706458801,0.009067161475322388,10.407290446598827,16.232357025146484,-0.3052809317508046,0.6381873312451142
+2008-09-17,15.239999771118164,15.34000015258789,14.319999694824219,14.399999618530273,10.517340660095215,1242900,0.07,0.0,False,-0.06735764309265435,-0.06973347755291985,9.638922248042578,16.232357025146484,-0.3520755707995953,0.6374191711408147
+2008-09-18,14.800000190734863,16.8700008392334,14.579999923706055,16.649999618530273,12.160676002502441,1943400,0.0,0.0,False,0.156250082175464,0.14518208091516693,11.301254723557602,16.053186416625977,-0.24247587445269658,0.6512320367476284
+2008-09-19,17.010000228881836,18.0,15.899999618530273,17.6200008392334,12.869132041931152,1599000,0.0,0.0,False,0.058257948759010025,0.05662411162055697,12.01790059091415,16.053186416625977,-0.19834407276284793,0.6527277971348705
+2008-09-22,17.6200008392334,17.739999771118164,16.610000610351562,16.719999313354492,12.21180248260498,944000,0.0,0.0,False,-0.051078002555604574,-0.05242867822412673,11.35297223126283,16.053186416625977,-0.23929105626298275,0.6546589539796605
+2008-09-23,16.81999969482422,17.18000030517578,16.31999969482422,16.729999542236328,12.219101905822754,846600,0.0,0.0,False,0.0005977351196246872,0.0005975565471438895,11.360356036597205,16.053186416625977,-0.23883635381149848,0.653732994141275
+2008-09-24,16.700000762939453,18.440000534057617,16.520000457763672,16.6299991607666,12.146068572998047,538600,0.0,0.0,False,-0.005976980418659461,-0.005994914061181938,11.286478430598804,16.053186416625977,-0.24338581402016257,0.6518328400269096
+2008-09-25,16.920000076293945,17.5,16.700000762939453,16.90999984741211,12.35057258605957,589600,0.0,0.0,False,0.016837054050242717,0.01669688205666002,11.493346532021937,16.053186416625977,-0.2306466600756396,0.6514589176241903
+2008-09-26,16.3700008392334,16.950000762939453,16.329999923706055,16.940000534057617,12.372479438781738,550700,0.0,0.0,False,0.0017737519916198874,0.0017721807512754177,11.515506630315107,16.053186416625977,-0.22928201805668946,0.6505596006351028
+2008-09-29,16.450000762939453,16.790000915527344,15.670000076293945,15.970000267028809,11.664027214050293,609800,0.0,0.0,False,-0.057260327506448716,-0.05896509756445156,10.798864621754134,16.053186416625977,-0.2734135821178726,0.6529855680530793
+2008-09-30,16.209999084472656,16.579999923706055,15.899999618530273,16.3799991607666,11.96347713470459,555200,0.0,0.0,False,0.025672944272076448,0.025348928165326554,11.101776215662202,16.053186416625977,-0.25475996950273705,0.6522831686445046
+2008-10-01,15.880000114440918,15.960000038146973,15.270000457763672,15.890000343322754,11.605596542358398,505100,0.0,0.0,False,-0.029914429418519406,-0.030370994281297692,10.739758485220058,16.053186416625977,-0.27705339979490273,0.6529349192493841
+2008-10-02,15.739999771118164,15.920000076293945,14.609999656677246,14.739999771118164,10.765670776367188,488000,0.0,0.0,False,-0.07237247675512659,-0.0751250025824831,9.890123087137669,16.053186416625977,-0.32937483581344396,0.6564095567022666
+2008-10-03,15.119999885559082,15.779999732971191,14.460000038146973,14.550000190734863,10.626896858215332,528900,0.0,0.0,False,-0.012890410735622027,-0.012974213022988892,9.749744927582984,16.053186416625977,-0.3380194696294525,0.6565244676831713
+2008-10-06,14.3100004196167,15.210000038146973,13.65999984741211,15.079999923706055,11.013991355895996,1050600,0.0,0.0,False,0.0364259202705457,0.03577817930290324,10.141314279243826,15.293524742126465,-0.27982649247902724,0.6533304507571601
+2008-10-07,15.1899995803833,15.1899995803833,12.75,12.770000457763672,9.326838493347168,1202600,0.0,0.0,False,-0.15318269354239722,-0.16627030245081406,8.434657748346885,15.207527160644531,-0.3866959174346216,0.6693027233580907
+2008-10-08,12.050000190734863,13.979999542236328,12.050000190734863,12.819999694824219,9.363354682922363,1142700,0.0,0.0,False,0.003915173357107227,0.00390752901202698,8.471596068996638,14.9136962890625,-0.37216404964681227,0.6693056723950015
+2008-10-09,12.40999984741211,12.539999961853027,10.25,10.609999656677246,7.749233245849609,1206300,0.0,0.0,False,-0.17238708686500126,-0.1892097301210714,6.838815214700309,14.9136962890625,-0.4803948601573179,0.6902401777031218
+2008-10-10,9.5,10.609999656677246,8.699999809265137,10.069999694824219,7.354835033416748,1585000,0.0,0.0,False,-0.050895127288121844,-0.0522359778246497,6.439857716560071,14.734528541564941,-0.5008435449651925,0.6918462088086096
+2008-10-13,10.460000038146973,10.859999656677246,9.960000038146973,10.670000076293945,7.793059349060059,1044200,0.0,0.0,False,0.05958316041790668,0.05787558589416057,6.88314795237227,14.734528541564941,-0.47110222583121997,0.6944212639079363
+2008-10-14,11.470000267028809,11.5,9.489999771118164,10.010000228881836,7.311014175415039,730900,0.0,0.0,False,-0.061855704166189907,-0.06385150829554906,6.3955302847320255,14.734528541564941,-0.5038175700843603,0.6969151786303021
+2008-10-15,10.010000228881836,10.25,8.59000015258789,8.770000457763672,6.405354022979736,875900,0.0,0.0,False,-0.12387613136913245,-0.13224779549549093,5.479400603636163,14.734528541564941,-0.5652827299556454,0.7075363223996076
+2008-10-16,8.729999542236328,9.34000015258789,8.119999885559082,8.899999618530273,6.500300407409668,729900,0.0,0.0,False,0.014822972171296689,0.014714185628374527,5.575444578470545,14.734528541564941,-0.5588389279593959,0.7076887182790619
+2008-10-17,8.399999618530273,9.300000190734863,8.260000228881836,8.949999809265137,6.536821365356445,805000,0.0,0.0,False,0.0056183492543124824,0.005602625198141315,5.612387722614768,14.734528541564941,-0.5563603309792648,0.7077262454564991
+2008-10-20,9.0600004196167,9.210000038146973,8.710000038146973,9.0,6.573337554931641,538200,0.0,0.0,False,0.005586230299748252,0.005570685180806945,5.649326043264522,14.734528541564941,-0.553882057618011,0.7068398904387085
+2008-10-21,8.800000190734863,9.319999694824219,8.760000228881836,8.90999984741211,6.50760555267334,506200,0.0,0.0,False,-0.009999791081622633,-0.0100501248248597,5.582834171998284,14.734528541564941,-0.5583431438395943,0.7047942298388987
+2008-10-22,8.609999656677246,8.920000076293945,8.100000381469727,8.369999885559082,6.1132049560546875,572800,0.0,0.0,False,-0.06060610057360216,-0.06252039952742752,5.183874262110811,14.734528541564941,-0.5851102436830729,0.7071531432145408
+2008-10-23,8.399999618530273,8.569999694824219,7.510000228881836,7.929999828338623,5.791841506958008,563800,0.0,0.0,False,-0.05256873463376888,-0.05400088780603358,4.858795817017314,14.734528541564941,-0.6069204731851664,0.7088806201789339
+2008-10-24,6.989999771118164,8.479999542236328,6.989999771118164,7.900000095367432,5.7699294090271,723300,0.0,0.0,False,-0.0037832696051133263,-0.0037904442710795776,4.836630412880227,14.734528541564941,-0.6084075990113573,0.7087882760383422
+2008-10-27,7.639999866485596,8.970000267028809,7.460000038146973,7.659999847412109,5.594640254974365,520600,0.0,0.0,False,-0.030379774452438335,-0.03085080420275603,4.659314897374684,14.734528541564941,-0.620304087830681,0.7084792340983314
+2008-10-28,7.920000076293945,8.489999771118164,7.389999866485596,8.4399995803833,6.164328575134277,558900,0.0,0.0,False,0.10182751601470441,0.09697017943742109,5.23558887571936,14.734528541564941,-0.5816405962535419,0.7160693042821331
+2008-10-29,8.510000228881836,9.600000381469727,8.210000038146973,9.149999618530273,6.682892799377441,629700,0.0,0.0,False,0.08412339120515955,0.08077172606442061,5.760147758106041,14.619864463806152,-0.5428895516834628,0.7206618663197217
+2008-10-30,9.270000457763672,10.020000457763672,9.130000114440918,9.550000190734863,6.975043773651123,493200,0.0,0.0,False,0.043716244303798835,0.0427876558731741,6.055676029029183,13.623709678649902,-0.4880216961330356,0.7220929552561632
+2008-10-31,9.529999732971191,10.899999618530273,9.300000190734863,10.539999961853027,7.698108196258545,771400,0.0,0.0,False,0.10366449961774649,0.09863600639559722,6.787099154043421,13.22237777709961,-0.4177969858347852,0.7266933572115581
+2008-11-03,10.529999732971191,10.9399995803833,10.380000114440918,10.399999618530273,7.595855236053467,449800,0.0,0.0,False,-0.013282868673471615,-0.013371875025359473,6.6836641386329605,13.107710838317871,-0.4205048211890329,0.7262420868193298
+2008-11-04,10.470000267028809,10.75,9.8100004196167,10.239999771118164,7.478997707366943,751100,0.0,0.0,False,-0.015384380699076883,-0.01550394818349362,6.565455724360386,13.107710838317871,-0.4294199956331405,0.725083335749031
+2008-11-05,10.069999694824219,10.069999694824219,9.079999923706055,9.5600004196167,6.982342720031738,515200,0.0,0.0,False,-0.06640662382420459,-0.06871429296234274,6.06305935201411,13.107710838317871,-0.46731028734474345,0.728017953663544
+2008-11-06,9.460000038146973,9.800000190734863,9.25,9.380000114440918,6.8508782386779785,390800,0.0,0.0,False,-0.01882813356849411,-0.01900763962250042,5.930075127132187,13.107710838317871,-0.4773398404051794,0.7273314784576481
+2008-11-07,9.529999732971191,9.899999618530273,9.199999809265137,9.430000305175781,6.887401103973389,393500,0.0,0.0,False,0.005331121649369441,0.005316961524287587,5.967020200674198,13.107710838317871,-0.47455347551310056,0.7267112133070626
+2008-11-10,9.789999961853027,10.260000228881836,8.699999809265137,8.880000114440918,6.485693454742432,335600,0.0,0.0,False,-0.05832499707316441,-0.06009507144322392,5.560668767861198,13.107710838317871,-0.5052001425159034,0.7284165117819279
+2008-11-11,8.5,8.869999885559082,8.119999885559082,8.380000114440918,6.120506763458252,437800,0.0,0.0,False,-0.05630649888596728,-0.057953846580202056,5.1912604791924215,13.107710838317871,-0.5330605901401084,0.7304732414041909
+2008-11-12,8.1899995803833,8.279999732971191,7.71999979019165,7.739999771118164,5.65307092666626,478400,0.0,0.0,False,-0.07637208075363322,-0.079445973238053,4.7184210339087596,13.021716117858887,-0.5658735856702293,0.7294779446095085
+2008-11-13,7.809999942779541,8.649999618530273,6.949999809265137,8.640000343322754,6.310404300689697,579600,0.0,0.0,False,0.11627898934059222,0.11000082316527311,5.383353252355654,13.021716117858887,-0.5153938049659084,0.7390299511122433
+2008-11-14,8.420000076293945,8.880000114440918,7.46999979019165,7.46999979019165,5.455871105194092,405200,0.0,0.0,False,-0.13541655253407603,-0.1455074516624675,4.5189415613144694,13.021716117858887,-0.5810175052340811,0.7501594872912475
+2008-11-17,7.389999866485596,7.389999866485596,6.019999980926514,6.099999904632568,4.455261707305908,935400,0.0,0.0,False,-0.18340048336838177,-0.20260649202480865,3.506765011287544,13.021716117858887,-0.6578590972970412,0.7697678164493124
+2008-11-18,6.139999866485596,6.5,5.860000133514404,6.099999904632568,4.455261707305908,831800,0.0,0.0,False,0.0,0.0,3.506765011287544,13.021716117858887,-0.6578590972970412,0.7695308023767539
+2008-11-19,6.070000171661377,6.170000076293945,5.300000190734863,5.309999942779541,3.8782711029052734,660200,0.0,0.0,False,-0.12950767930298313,-0.13869634152789176,2.9231043335118114,13.021716117858887,-0.7021689716007291,0.7798074888033915
+2008-11-20,5.150000095367432,6.019999980926514,5.010000228881836,5.190000057220459,3.790626049041748,1128400,0.0,0.0,False,-0.02259900134311632,-0.02285827239820713,2.8344460934095927,13.021716117858887,-0.7088996554115459,0.780049860045628
+2008-11-21,5.289999961853027,5.510000228881836,4.340000152587891,4.769999980926514,3.48386812210083,1754600,0.0,0.0,False,-0.08092539938579935,-0.08438798406227149,2.524142011877103,13.021716117858887,-0.7324570670587104,0.7829801940456902
+2008-11-24,4.980000019073486,5.619999885559082,4.760000228881836,5.539999961853027,4.046255111694336,1059000,0.0,0.0,False,0.16142602701458664,0.14964858373965767,3.093030255489616,13.021716117858887,-0.689268674338168,0.7970859049945551
+2008-11-25,5.679999828338623,5.989999771118164,5.119999885559082,5.46999979019165,3.995129108428955,774100,0.0,0.0,False,-0.012635387995585945,-0.012715893373848555,3.0413132301338326,13.021716117858887,-0.693194885200288,0.7957029995828993
+2008-11-26,5.260000228881836,6.340000152587891,5.159999847412109,6.340000152587891,4.630552291870117,691000,0.0,0.0,False,0.15904947404591785,0.14760025028514062,3.684081973841428,13.021716117858887,-0.6443976930567964,0.8119575609376435
+2008-11-28,6.230000019073486,6.230000019073486,5.559999942779541,5.639999866485596,4.119290828704834,290800,0.0,0.0,False,-0.11041047178387497,-0.1169951268948894,3.166910273235252,13.021716117858887,-0.6836599115338298,0.8191114608790548
+2008-12-01,5.420000076293945,5.630000114440918,4.510000228881836,4.53000020980835,3.3085806369781494,828400,0.0,0.0,False,-0.1968081947691913,-0.2191617327476053,2.3468281845946244,13.021716117858887,-0.745918233277983,0.8408318294379716
+2008-12-02,4.590000152587891,4.940000057220459,4.420000076293945,4.78000020980835,3.491171360015869,819600,0.0,0.0,False,0.05518702521468133,0.05371802630166473,2.5315296760070543,13.021716117858887,-0.7318962164113043,0.8427199355537677
+2008-12-03,4.610000133514404,4.869999885559082,4.449999809265137,4.800000190734863,3.505779504776001,797100,0.0,0.0,False,0.004184310437304273,0.004175580554274271,2.5463066924900204,13.021716117858887,-0.7307743869513534,0.841980460583346
+2008-12-04,4.75,6.039999961853027,4.699999809265137,5.889999866485596,4.301885604858398,966600,0.0,0.0,False,0.22708390501965248,0.20464054563992048,3.3516158646179823,13.021716117858887,-0.6696375834089568,0.870294008245817
+2008-12-05,5.769999980926514,6.380000114440918,5.510000228881836,6.28000020980835,4.586729049682617,913500,0.0,0.0,False,0.066213626067259,0.06411370535417786,3.6397521302661495,13.021716117858887,-0.6477630898901214,0.8729526871913931
+2008-12-08,6.449999809265137,7.360000133514404,6.349999904632568,6.610000133514404,4.827751636505127,965000,0.0,0.0,False,0.05254781440364087,0.0512137149046463,3.8835609640862723,13.021716117858887,-0.6292538101115557,0.8746284062134215
+2008-12-09,6.699999809265137,6.869999885559082,6.170000076293945,6.239999771118164,4.55751371383667,576200,0.0,0.0,False,-0.05597593725100691,-0.057603622961301455,3.6101990619991122,12.934659004211426,-0.647651034916902,0.8760801004694847
+2008-12-10,6.340000152587891,6.75,6.090000152587891,6.489999771118164,4.740106105804443,629600,0.0,0.0,False,0.04006403566344097,0.03928228401106575,3.794902241634607,12.934659004211426,-0.6335345134138364,0.8758461538181964
+2008-12-11,6.400000095367432,6.550000190734863,5.800000190734863,5.909999847412109,4.316492557525635,354300,0.0,0.0,False,-0.08936794637573142,-0.09361635614720414,3.366391675227331,12.934659004211426,-0.6662847813676249,0.8801195114286011
+2008-12-12,5.679999828338623,6.239999771118164,5.599999904632568,6.179999828338623,4.513691425323486,430200,0.0,0.0,False,0.04568497806258076,0.04467215208227154,3.565870183122727,12.934659004211426,-0.6510390089252556,0.8814354584310262
+2008-12-15,6.380000114440918,6.380000114440918,5.5,5.610000133514404,4.097380638122559,436900,0.0,0.0,False,-0.092232886117396,-0.0967674157862528,3.1447467984959543,12.934659004211426,-0.6832246882744661,0.8855412687236218
+2008-12-16,5.900000095367432,6.539999961853027,5.630000114440918,6.510000228881836,4.754713535308838,564100,0.0,0.0,False,0.1604275890480784,0.14878854844618083,3.8096785345934023,12.934659004211426,-0.6324051887443851,0.9003938528497941
+2008-12-17,6.21999979019165,7.28000020980835,6.21999979019165,7.239999771118164,5.345362663269043,684300,0.07,0.0,False,0.12422391455846982,0.11709294387200732,4.40715562992844,12.934659004211426,-0.5867411223188308,0.9083173398010406
+2008-12-18,7.070000171661377,7.440000057220459,6.71999979019165,7.0,5.168168067932129,482900,0.0,0.0,False,-0.033149218584272444,-0.033711106278046105,4.227912646032762,12.934659004211426,-0.600440331186975,0.9088639699643252
+2008-12-19,7.179999828338623,9.460000038146973,7.159999847412109,9.420000076293945,6.954877853393555,2990900,0.0,0.0,False,0.3457143347461451,0.296924975968522,6.035276988566938,12.934659004211426,-0.46230682609189,0.9729349801208205
+2008-12-22,8.800000190734863,8.800000190734863,7.300000190734863,7.690000057220459,5.6776018142700195,1110400,0.0,0.0,False,-0.18365182912598566,-0.20291433502738856,4.743235501208664,12.934659004211426,-0.5610551609886711,0.9896725084880905
+2008-12-23,7.78000020980835,7.840000152587891,7.199999809265137,7.340000152587891,5.419194221496582,655100,0.0,0.0,False,-0.04551351102572199,-0.04658179099846961,4.481840688901086,12.934659004211426,-0.5810330817586971,0.9904952102026676
+2008-12-24,7.320000171661377,7.769999980926514,7.25,7.690000057220459,5.6776018142700195,189300,0.0,0.0,False,0.04768376666560492,0.04658179099846958,4.743235501208664,12.934659004211426,-0.5610551609886711,0.9902107163237629
+2008-12-26,7.820000171661377,7.940000057220459,7.53000020980835,7.889999866485596,5.825263977050781,207300,0.0,0.0,False,0.026007840565646756,0.025675388596227488,4.892604654455061,12.934659004211426,-0.549639153598551,0.9902329485738397
+2008-12-29,7.78000020980835,7.96999979019165,7.340000152587891,7.449999809265137,5.50040864944458,474100,0.0,0.0,False,-0.05576662772468366,-0.057381926996229994,4.563993964361328,12.934659004211426,-0.5747542592615941,0.9913621624321531
+2008-12-30,7.699999809265137,8.140000343322754,7.539999961853027,7.980000019073486,5.891711711883545,434900,0.0,0.0,False,0.0711407256038108,0.06872417928932584,4.959820532241216,12.934659004211426,-0.5445019687055338,0.9938297687189916
+2008-12-31,7.960000038146973,8.819999694824219,7.820000171661377,8.470000267028809,6.253480911254883,520200,0.0,0.0,False,0.061403072156713145,0.05959168584567588,5.3257718224234845,12.934659004211426,-0.5165329902227189,0.9935300394633226
+2009-01-02,8.350000381469727,8.789999961853027,7.829999923706055,8.789999961853027,6.489743709564209,485800,0.0,0.0,False,0.03778100575698651,0.0370847853721653,5.564765844063849,12.934659004211426,-0.49826712034301035,0.9924552632122149
+2009-01-05,8.739999771118164,8.739999771118164,8.029999732971191,8.390000343322754,6.194421291351318,525100,0.0,0.0,False,-0.04550602172126794,-0.04657394460655251,5.266029466968842,12.934659004211426,-0.5210989876629556,0.9900335561262302
+2009-01-06,8.470000267028809,8.680000305175781,8.279999732971191,8.350000381469727,6.164886474609375,663100,0.0,0.0,False,-0.004767970299853541,-0.004779373330891033,5.236153224572328,12.934659004211426,-0.5233823734663484,0.9899058632755917
+2009-01-07,8.149999618530273,8.239999771118164,7.710000038146973,7.849999904632568,5.795731544494629,461400,0.0,0.0,False,-0.05988024785778989,-0.061748015936287294,4.862730823805781,12.934659004211426,-0.551922355076575,0.9908434447051224
+2009-01-08,7.369999885559082,8.050000190734863,7.369999885559082,8.029999732971191,5.928626537322998,287800,0.0,0.0,False,0.022929804772376938,0.022670867579433263,4.997162097028644,12.934659004211426,-0.5416480221556144,0.9855310448181944
+2009-01-09,8.010000228881836,8.100000381469727,7.199999809265137,7.25,5.35274600982666,403000,0.0,0.0,False,-0.09713557159840436,-0.10218287149695787,4.414624328765481,12.934659004211426,-0.586170303516788,0.9892347968913018
+2009-01-12,7.260000228881836,7.289999961853027,6.75,6.820000171661377,5.03527307510376,330300,0.0,0.0,False,-0.05931029309817393,-0.06114194202027005,4.093481372809897,12.934659004211426,-0.6107146641079356,0.9907843584105048
+2009-01-13,6.650000095367432,7.25,6.650000095367432,7.210000038146973,5.323214054107666,377400,0.0,0.0,False,0.05718477919848919,0.055609506367103295,4.384750980465649,12.934659004211426,-0.5884534681297382,0.9921937412775397
+2009-01-14,6.929999828338623,6.980000019073486,6.300000190734863,6.380000114440918,4.710415840148926,662500,0.0,0.0,False,-0.11511808612803642,-0.12230107353001757,3.7648687533183756,12.934659004211426,-0.6358299172312737,0.9984863053462713
+2009-01-15,6.360000133514404,6.760000228881836,6.010000228881836,6.489999771118164,4.791628837585449,518800,0.0,0.0,False,0.017241152414678496,0.017094210309298166,3.847020581730277,12.934659004211426,-0.629551205329392,0.9983064873800522
+2009-01-16,6.619999885559082,6.670000076293945,6.010000228881836,6.53000020980835,4.821164608001709,518400,0.0,0.0,False,0.006164035533090972,0.006145115575120057,3.8768977888256853,12.934659004211426,-0.6272677457958518,0.9982698809227836
+2009-01-20,6.570000171661377,6.570000171661377,5.5,5.5,4.060701847076416,426200,0.0,0.0,False,-0.1577342453031264,-0.17165969138288853,3.1076439966847795,12.934659004211426,-0.686060386612876,1.0102923501705279
+2009-01-21,5.760000228881836,6.110000133514404,5.5,6.079999923706055,4.488925457000732,618800,0.0,0.0,False,0.10545556557732128,0.1002575265476567,3.5408179175454615,12.934659004211426,-0.6529537071260114,1.0152002824954083
+2009-01-22,5.940000057220459,6.630000114440918,5.420000076293945,5.510000228881836,4.068085193634033,600100,0.0,0.0,False,-0.09375078009156401,-0.09844093360431433,3.115112695521823,12.934659004211426,-0.6854895678108333,1.0153215353057587
+2009-01-23,5.28000020980835,5.619999885559082,5.21999979019165,5.420000076293945,4.001637935638428,579900,0.0,0.0,False,-0.016333792148597537,-0.016468659141097106,3.047897300085115,12.934659004211426,-0.6906267158387767,1.0150187301592513
+2009-01-26,5.489999771118164,5.639999866485596,5.190000057220459,5.380000114440918,3.97210693359375,500400,0.0,0.0,False,-0.007379728631037752,-0.007407093541904525,3.018024916484176,12.934659004211426,-0.6929098067215794,1.0120162857347428
+2009-01-27,5.400000095367432,5.690000057220459,5.300000190734863,5.480000019073486,4.0459370613098145,357200,0.0,0.0,False,0.018587145046789377,0.018416515171560344,3.0927085284084814,12.934659004211426,-0.6872018767566668,1.0058351018251512
+2009-01-28,5.559999942779541,5.739999771118164,5.449999809265137,5.53000020980835,4.082852840423584,640300,0.0,0.0,False,0.009124160498388711,0.009082786822267855,3.1300510578948044,12.934659004211426,-0.6843478564765999,1.005586081466704
+2009-01-29,5.369999885559082,5.579999923706055,5.25,5.260000228881836,3.883509874343872,384800,0.0,0.0,False,-0.04882443082592969,-0.05005661815106367,2.9284036657110617,12.934659004211426,-0.6997593927231146,1.0066423368107256
+2009-01-30,5.440000057220459,5.440000057220459,4.619999885559082,4.690000057220459,3.4626731872558594,513900,0.0,0.0,False,-0.10836503593520896,-0.11469846327207016,2.502702061308276,12.934659004211426,-0.7322949769198832,1.0074007746639677
+2009-02-02,4.610000133514404,4.690000057220459,4.199999809265137,4.380000114440918,3.233797073364258,745900,0.0,0.0,False,-0.06609809864065863,-0.06838387693391766,2.271180114951083,12.934659004211426,-0.7499897699420326,1.0093349604662447
+2009-02-03,4.559999942779541,4.559999942779541,4.159999847412109,4.300000190734863,3.174731731414795,782700,0.0,0.0,False,-0.018265011875966186,-0.018433876576465384,2.2114319713030772,12.934659004211426,-0.7545562097631544,1.0070295725880225
+2009-02-04,4.389999866485596,4.389999866485596,4.179999828338623,4.230000019073486,3.1230506896972656,637800,0.0,0.0,False,-0.016278868921783873,-0.016412825472005982,2.1591534911910086,12.934659004211426,-0.7585517570520859,1.0069635672966804
+2009-02-05,4.210000038146973,4.449999809265137,4.159999847412109,4.300000190734863,3.174731731414795,677200,0.0,0.0,False,0.01654825580898245,0.016412825472005982,2.2114319713030772,12.934659004211426,-0.7545562097631544,1.0067204698813548
+2009-02-06,4.309999942779541,4.690000057220459,4.309999942779541,4.550000190734863,3.3593103885650635,754100,0.0,0.0,False,0.05813992260316514,0.056512576679453225,2.398144377559968,12.934659004211426,-0.7402861267953567,1.0068487943166038
+2009-02-09,4.5,4.550000190734863,4.190000057220459,4.21999979019165,3.115666389465332,541800,0.0,0.0,False,-0.07252798072160416,-0.07529265284951975,2.151683827655071,12.934659004211426,-0.7591226495842762,1.0092514627829505
+2009-02-10,4.190000057220459,4.300000190734863,3.880000114440918,3.950000047683716,2.916323184967041,712500,0.0,0.0,False,-0.06398092079829498,-0.06611941894978571,1.9500361942966045,12.934659004211426,-0.7745342042633279,1.011080888417885
+2009-02-11,4.099999904632568,4.110000133514404,3.950000047683716,3.9800000190734863,2.9384732246398926,373700,0.0,0.0,False,0.00759519376557094,0.007566495502380081,1.9724422908077348,12.934659004211426,-0.7728217478571991,1.0109091647357646
+2009-02-12,3.799999952316284,3.940000057220459,3.680000066757202,3.8499999046325684,2.8424923419952393,463700,0.0,0.0,False,-0.03266352125989358,-0.03320888258482559,1.8753518588481297,12.934659004211426,-0.780242189525851,1.0098390842757137
+2009-02-13,3.940000057220459,4.079999923706055,3.799999952316284,3.809999942779541,2.812960386276245,485400,0.0,0.0,False,-0.010389458322432876,-0.010443805497411751,1.8454785105482974,12.934659004211426,-0.7825253541388013,1.0075743372104438
+2009-02-17,3.509999990463257,3.890000104904175,3.509999990463257,3.7200000286102295,2.746511936187744,412600,0.0,0.0,False,-0.023622248792655176,-0.023905727278311258,1.7782619092379717,12.934659004211426,-0.7876625943294291,1.0077713059182232
+2009-02-18,3.7799999713897705,3.8499999046325684,3.680000066757202,3.7200000286102295,2.746511936187744,346600,0.0,0.0,False,0.0,0.0,1.7782619092379717,12.934659004211426,-0.7876625943294291,1.0075829535535359
+2009-02-19,3.7899999618530273,3.9000000953674316,3.630000114440918,3.6500000953674316,2.6948297023773193,244500,0.0,0.0,False,-0.018817407319249302,-0.01899670760234972,1.7259822232522857,12.934659004211426,-0.7916582337810449,1.0069553774802962
+2009-02-20,3.549999952316284,3.7699999809265137,3.509999990463257,3.640000104904175,2.687448024749756,387700,0.0,0.0,False,-0.002739200039635681,-0.0027429585131070336,1.718515212638307,12.934659004211426,-0.7922289235553297,1.0066112766220032
+2009-02-23,3.7699999809265137,3.8499999046325684,3.6700000762939453,3.7300000190734863,2.753894805908203,508500,0.0,0.0,False,0.024724861856494806,0.02442414910019508,1.7857301257255687,12.934659004211426,-0.78709181239246,1.0065020633827446
+2009-02-24,3.7899999618530273,4.010000228881836,3.6700000762939453,3.9700000286102295,2.9310898780822754,868100,0.0,0.0,False,0.06434344252871171,0.06235812316729384,1.9649735919706925,12.934659004211426,-0.773392566659242,1.00861594444631
+2009-02-25,3.930000066757202,3.950000047683716,3.700000047683716,3.7200000286102295,2.746511936187744,576800,0.0,0.0,False,-0.06297246061089568,-0.065042606152032,1.7782619092379721,12.934659004211426,-0.7876625943294291,1.010356865496361
+2009-02-26,3.75,3.809999942779541,3.619999885559082,3.7300000190734863,2.753894805908203,672700,0.0,0.0,False,0.002688089435615826,0.0026844829847382113,1.7857301257255687,12.934659004211426,-0.78709181239246,1.0103765020952868
+2009-02-27,3.6500000953674316,3.9800000190734863,3.569999933242798,3.569999933242798,2.635765790939331,421100,0.0,0.0,False,-0.04289525319392673,-0.043842440220875745,1.666235526652621,12.934659004211426,-0.7962245630069454,1.0100732393390273
+2009-03-02,3.569999933242798,3.5799999237060547,3.240000009536743,3.3499999046325684,2.473337411880493,478500,0.0,0.0,False,-0.061624739048211086,-0.0636053449999842,1.5019294580815834,12.934659004211426,-0.8087821711360776,1.0108712671762392
+2009-03-03,3.369999885559082,3.4600000381469727,3.0899999141693115,3.1700000762939453,2.340442419052124,708800,0.0,0.0,False,-0.05373104057295941,-0.05522843804859851,1.3674981848587193,12.934659004211426,-0.8190565040570382,1.011386673606467
+2009-03-04,3.2200000286102295,3.5,3.1600000858306885,3.25,2.399505615234375,473100,0.0,0.0,False,0.02523591082671084,0.024922743012442655,1.4272441579342137,12.934659004211426,-0.8144902301287483,1.0118014982653596
+2009-03-05,3.0799999237060547,3.1500000953674316,2.680000066757202,2.7100000381469727,2.000818967819214,564400,0.0,0.0,False,-0.16615366302288015,-0.1817061418280535,1.0239486500425579,12.934659004211426,-0.8453133579193883,1.0246967203673982
+2009-03-06,2.809999942779541,2.809999942779541,2.2699999809265137,2.2699999809265137,1.6759628057479858,885400,0.0,0.0,False,-0.16236159657427873,-0.17716877111472842,0.6953371158372921,12.934659004211426,-0.8704285280963104,1.033041660795139
+2009-03-09,2.299999952316284,2.4700000286102295,2.069999933242798,2.140000104904175,1.579982042312622,800800,0.0,0.0,False,-0.05726902954300783,-0.05897432818980414,0.5982468044650484,12.934659004211426,-0.8778489605486939,1.0343604010009477
+2009-03-10,2.25,2.5999999046325684,2.0999999046325684,2.2100000381469727,1.6316651105880737,968400,0.0,0.0,False,0.032711174488922135,0.03218755229022942,0.6505273345622669,12.934659004211426,-0.873853256583199,1.0347964779740433
+2009-03-11,2.25,2.319999933242798,2.0399999618530273,2.130000114440918,1.5725997686386108,633100,0.0,0.0,False,-0.03619942693275768,-0.03687088018462854,0.5907791909142608,12.934659004211426,-0.8784196964043208,1.0341859433033669
+2009-03-12,2.130000114440918,2.369999885559082,2.0899999141693115,2.319999933242798,1.7128784656524658,1336100,0.0,0.0,False,0.0892017789976487,0.08544511512282542,0.732679524736253,12.934659004211426,-0.867574517032512,1.0369670485504334
+2009-03-13,2.3299999237060547,2.690000057220459,2.319999933242798,2.5299999713897705,1.867923617362976,805800,0.0,0.0,False,0.09051731037522903,0.08665218033019301,0.8895170150576086,12.934659004211426,-0.8555877184891543,1.040828504063079
+2009-03-16,2.5899999141693115,2.7100000381469727,2.4600000381469727,2.509999990463257,1.8531577587127686,1171400,0.0,0.0,False,-0.007904958485964841,-0.007936368308697423,0.8745804614950541,12.934659004211426,-0.856729291579361,1.0404175365720065
+2009-03-17,2.5199999809265137,2.7799999713897705,2.5199999809265137,2.700000047683716,1.9934370517730713,557600,0.0,0.0,False,0.07569743719916366,0.07296923000356909,1.016481398253855,12.934659004211426,-0.8458840661262099,1.0434630954152326
+2009-03-18,2.6700000762939453,2.9100000858306885,2.609999895095825,2.8399999141693115,2.1526076793670654,730300,0.07,0.0,False,0.07984733074586892,0.07681967072331065,1.177492055403123,12.934659004211426,-0.833578320180981,1.042743065064692
+2009-03-19,2.940000057220459,3.059999942779541,2.8499999046325684,3.0,2.2738828659057617,854300,0.0,0.0,False,0.056338731716480295,0.0548089025197079,1.3001691961272468,12.934659004211426,-0.8242023338098513,1.0442571760621986
+2009-03-20,3.0,3.0399999618530273,2.869999885559082,2.9700000286102295,2.2511422634124756,689900,0.0,0.0,False,-0.01000078009041494,-0.01005112382392799,1.2771657098260318,12.934659004211426,-0.8259604476098271,1.041845581178681
+2009-03-23,3.0999999046325684,3.200000047683716,2.940000057220459,3.190000057220459,2.417893886566162,548900,0.0,0.0,False,0.07407422705525057,0.07145910641288535,1.445844999658116,12.934659004211426,-0.8130686022894833,1.0425638247185072
+2009-03-24,3.1700000762939453,3.2799999713897705,3.0999999046325684,3.2300000190734863,2.4482126235961914,707200,0.0,0.0,False,0.012539316633571218,0.012461350487677254,1.476514224545466,12.934659004211426,-0.8107246103048351,1.0420510216851526
+2009-03-25,3.2699999809265137,3.549999952316284,3.069999933242798,3.2899999618530273,2.493689775466919,1126600,0.0,0.0,False,0.01857565451317944,0.018405234253204145,1.5225170971775972,12.934659004211426,-0.8072086960580103,1.0422861301663193
+2009-03-26,3.369999885559082,4.070000171661377,3.319999933242798,4.059999942779541,3.0773205757141113,912700,0.0,0.0,False,0.23404306581716372,0.21029582423983817,2.112894732177254,12.934659004211426,-0.7620872282205384,1.0690818515386542
+2009-03-27,3.9600000381469727,4.010000228881836,3.7799999713897705,3.819999933242798,2.89540958404541,660000,0.0,0.0,False,-0.059113435598592945,-0.06093269458948383,1.928880829901495,12.934659004211426,-0.7761510695332063,1.0700412809858648
+2009-03-30,3.680000066757202,3.680000066757202,3.4800000190734863,3.6500000953674316,2.7665555477142334,453000,0.0,0.0,False,-0.04450287000540498,-0.04552351897498071,1.798537227067066,12.934659004211426,-0.786112989386619,1.0707181169115207
+2009-03-31,3.7300000190734863,3.9100000858306885,3.549999952316284,3.75,2.8423514366149902,277100,0.0,0.0,False,0.027397204788958796,0.027028618382504414,1.8752093245865473,12.934659004211426,-0.780253083155146,1.0682356088961409
+2009-04-01,3.6700000762939453,4.050000190734863,3.609999895095825,3.869999885559082,2.933307647705078,489100,0.0,0.0,False,0.03200033954928849,0.031498996079945246,1.9672169992485973,12.934659004211426,-0.7732211072012014,1.068761614255778
+2009-04-02,4.019999980926514,4.670000076293945,4.019999980926514,4.480000019073486,3.395662546157837,630700,0.0,0.0,False,0.15762236832351695,0.14636821916461873,2.4349167699999605,12.934659004211426,-0.7374756810324699,1.0807843896666371
+2009-04-03,4.480000019073486,5.079999923706055,4.480000019073486,5.079999923706055,3.850437879562378,587100,0.0,0.0,False,0.13392830625031205,0.12568798130547687,2.894949355116848,12.934659004211426,-0.7023162436436319,1.089383113616417
+2009-04-06,5.019999980926514,5.03000020980835,4.420000076293945,4.610000133514404,3.4941983222961426,483600,0.0,0.0,False,-0.09251923246369154,-0.09708290586515796,2.534591630296487,12.934659004211426,-0.7298577162986315,1.0931150856071041
+2009-04-07,4.429999828338623,4.480000019073486,3.990000009536743,3.990000009536743,3.0242629051208496,675500,0.0,0.0,False,-0.13449019598477863,-0.14443657685611697,2.059223709211754,12.934659004211426,-0.7661892049774043,1.1010293546728802
+2009-04-08,4.050000190734863,4.619999885559082,4.010000228881836,4.53000020980835,3.433561325073242,540800,0.0,0.0,False,0.13533824035580566,0.1269306156615249,2.4732536628712336,12.934659004211426,-0.7345456634028542,1.108056389293271
+2009-04-09,4.690000057220459,5.260000228881836,4.670000076293945,5.239999771118164,3.9717133045196533,462500,0.0,0.0,False,0.15673288708042277,0.145599554730053,3.0176267370156955,12.934659004211426,-0.6929402388399653,1.1190494174943477
+2009-04-13,5.090000152587891,5.199999809265137,4.809999942779541,5.099999904632568,3.865598440170288,599800,0.0,0.0,False,-0.026717654627440135,-0.027081058651261262,2.910285173434141,12.934659004211426,-0.7011441554886233,1.1180303731199777
+2009-04-14,5.0,5.460000038146973,4.809999942779541,5.099999904632568,3.865598440170288,634100,0.0,0.0,False,0.0,0.0,2.910285173434141,12.934659004211426,-0.7011441554886233,1.1175767780295813
+2009-04-15,5.019999980926514,5.480000019073486,4.860000133514404,5.440000057220459,4.123305797576904,315300,0.0,0.0,False,0.06666687225672185,0.06453871387822933,3.1709716555788283,12.934659004211426,-0.6812203710794087,1.1196049220950912
+2009-04-16,5.539999961853027,6.050000190734863,5.329999923706055,5.940000057220459,4.502284526824951,402200,0.0,0.0,False,0.09191138078353456,0.08792972090098863,3.5543314196520637,12.934659004211426,-0.6519208952196542,1.1218769447380006
+2009-04-17,5.949999809265137,6.269999980926514,5.860000133514404,6.059999942779541,4.593240737915039,474400,0.0,0.0,False,0.020202235231506105,0.020000877478123593,3.646339094314114,12.934659004211426,-0.6448889192657097,1.1220675650742586
+2009-04-20,5.800000190734863,5.829999923706055,4.849999904632568,5.0,3.789803981781006,832600,0.0,0.0,False,-0.17491718853358618,-0.19227152014989668,2.8336145229630003,12.934659004211426,-0.7070039511248751,1.1342323888782915
+2009-04-21,5.019999980926514,5.760000228881836,4.840000152587891,5.75,4.358273506164551,524200,0.0,0.0,False,0.1499997169026126,0.1397616962034872,3.4086556161211945,12.934659004211426,-0.6630546267400222,1.1439313374995566
+2009-04-22,5.579999923706055,6.300000190734863,5.519999980926514,6.269999980926514,4.752412796020508,821900,0.0,0.0,False,0.09043473047262118,0.0865764520233796,3.8073511985117223,12.934659004211426,-0.6325830627252594,1.1458337028814978
+2009-04-23,6.25,6.369999885559082,5.46999979019165,5.71999979019165,4.335533142089844,818600,0.0,0.0,False,-0.08771957988997581,-0.09180785797872086,3.385652370994702,12.934659004211426,-0.6648127221074612,1.149140511413107
+2009-04-24,5.75,6.329999923706055,5.75,5.960000038146973,4.5174455642700195,516700,0.0,0.0,False,0.041958489583241665,0.04110210528548346,3.569667720318802,12.934659004211426,-0.650748770199572,1.149721206556932
+2009-04-27,5.679999828338623,5.929999828338623,5.260000228881836,5.420000076293945,4.108145713806152,772500,0.0,0.0,False,-0.09060426841690272,-0.09497493126498979,3.1556363196109816,12.934659004211426,-0.6823924223693434,1.151801063132026
+2009-04-28,5.289999961853027,5.840000152587891,5.199999809265137,5.670000076293945,4.297636032104492,419800,0.0,0.0,False,0.046125510509893664,0.04509334937163626,3.3473171663464933,12.934659004211426,-0.6677426107093187,1.1517051412243764
+2009-04-29,5.71999979019165,6.25,5.659999847412109,5.929999828338623,4.494706153869629,472600,0.0,0.0,False,0.045855470377893726,0.044835182460974204,3.5466654398912034,12.934659004211426,-0.6525067918368634,1.1526263954845961
+2009-04-30,5.989999771118164,6.619999885559082,5.929999828338623,6.429999828338623,4.873683929443359,609400,0.0,0.0,False,0.0843164742254523,0.08094981080071528,3.9300242392655447,12.934659004211426,-0.6232073897072566,1.1556571311647976
+2009-05-01,6.420000076293945,6.699999809265137,6.289999961853027,6.579999923706055,4.987379550933838,687000,0.0,0.0,False,0.023328476597263448,0.023060526923574323,4.045034194355193,12.934659004211426,-0.6144173921160205,1.1550196468043024
+2009-05-04,6.559999942779541,6.980000019073486,6.559999942779541,6.840000152587891,5.184451103210449,377800,0.0,0.0,False,0.03951404745999554,0.03875334189465112,4.244383914948244,12.934659004211426,-0.5991814626483442,1.155541715125625
+2009-05-05,6.760000228881836,7.090000152587891,6.599999904632568,7.0,5.305723190307617,383400,0.0,0.0,False,0.023391499829571227,0.023122111539988457,4.3670579204009625,12.934659004211426,-0.5898057159001939,1.1557942771241525
+2009-05-06,7.0,7.170000076293945,6.550000190734863,6.739999771118164,5.108654022216797,426300,0.0,0.0,False,-0.03714275340462958,-0.03785011639110449,4.167710611555146,12.934659004211426,-0.6050414610425014,1.156277247973573
+2009-05-07,6.710000038146973,7.329999923706055,6.28000020980835,6.449999809265137,4.8888468742370605,428000,0.0,0.0,False,-0.043026430645690006,-0.043979506140134246,3.945362469330072,12.934659004211426,-0.6220351172268794,1.155287776800044
+2009-05-08,6.630000114440918,6.800000190734863,6.239999771118164,6.659999847412109,5.048017978668213,300000,0.0,0.0,False,0.03255800570681444,0.032039224136342956,4.106373608828786,12.934659004211426,-0.6097293344165766,1.155146390848718
+2009-05-11,6.449999809265137,6.739999771118164,6.150000095367432,6.46999979019165,4.904002666473389,434900,0.0,0.0,False,-0.02852908068144777,-0.028943944407260936,3.960693464152894,12.934659004211426,-0.6208633977226085,1.1554833196904233
+2009-05-12,6.28000020980835,6.46999979019165,5.409999847412109,6.099999904632568,4.623560428619385,951800,0.0,0.0,False,-0.05718639587438845,-0.058886678531677575,3.6770092839003548,12.934659004211426,-0.642544853550914,1.1554494732567175
+2009-05-13,5.949999809265137,5.980000019073486,5.460000038146973,5.75,4.358273506164551,911000,0.0,0.0,False,-0.05737719373423433,-0.05908906972285815,3.408655616121192,12.934659004211426,-0.6630546267400222,1.1567549468658942
+2009-05-14,5.820000171661377,6.519999980926514,5.769999980926514,6.210000038146973,4.706934928894043,611200,0.0,0.0,False,0.07999989496674065,0.07696094388310568,3.7613476023554187,12.934659004211426,-0.6360990322696949,1.1595226385367137
+2009-05-15,6.179999828338623,6.659999847412109,6.110000133514404,6.239999771118164,4.729671955108643,377100,0.0,0.0,False,0.004830537612709573,0.004818908002371918,3.7843474710357814,12.934659004211426,-0.6343411949577722,1.1595322453628738
+2009-05-18,6.260000228881836,6.650000095367432,6.21999979019165,6.650000095367432,5.040436744689941,333200,0.0,0.0,False,0.06570535811593303,0.06363688802225616,4.098704734971246,12.934659004211426,-0.6103154522242284,1.1613342398396662
+2009-05-19,6.650000095367432,6.929999828338623,6.420000076293945,6.760000228881836,5.123812198638916,460100,0.0,0.0,False,0.016541315400259604,0.016405998021980017,4.183044018125202,12.934659004211426,-0.6038695572128618,1.1611377444460913
+2009-05-20,6.820000171661377,6.949999809265137,6.210000038146973,6.309999942779541,4.782731056213379,401400,0.0,0.0,False,-0.06656784620563216,-0.06888699802634997,3.8380199410496223,12.934659004211426,-0.630239107605685,1.1627626195054561
+2009-05-21,6.179999828338623,6.449999809265137,5.809999942779541,6.320000171661377,4.79031229019165,536700,0.0,0.0,False,0.0015851265499076117,0.0015838715628518326,3.845688814907162,12.934659004211426,-0.6296529897980332,1.1627640580013674
+2009-05-22,6.360000133514404,6.570000171661377,6.130000114440918,6.260000228881836,4.744832992553711,448900,0.0,0.0,False,-0.009494015187915816,-0.009539370648676812,3.7996837717025196,12.934659004211426,-0.63316906993769,1.1618315060819868
+2009-05-26,6.239999771118164,7.039999961853027,6.239999771118164,7.03000020980835,5.328462600708008,627000,0.0,0.0,False,0.12300319296173634,0.11600651899512818,4.390060200828559,12.934659004211426,-0.5880476942629024,1.167216241723886
+2009-05-27,7.150000095367432,8.0600004196167,7.039999961853027,7.079999923706055,5.36636209487915,1462300,0.0,0.0,False,0.007112650873463355,0.0070874752785609,4.428397817224003,12.934659004211426,-0.5851176213356761,1.1659624775402668
+2009-05-28,7.070000171661377,8.430000305175781,7.070000171661377,8.149999618530273,6.177377700805664,1281100,0.0,0.0,False,0.1511294973368318,0.14074363195746895,5.248788850685421,12.934659004211426,-0.5224166559942278,1.1757185059290935
+2009-05-29,8.149999618530273,8.329999923706055,7.78000020980835,8.119999885559082,6.154641151428223,597200,0.0,0.0,False,-0.003680615056851022,-0.0036874051868061035,5.225789464354506,12.934659004211426,-0.5241744564410767,1.175248387518796
+2009-06-01,8.359999656677246,9.020000457763672,8.319999694824219,8.899999618530273,6.745847225189209,718000,0.0,0.0,False,0.09605857745642776,0.09172063368193789,5.823829943843615,12.934659004211426,-0.47846733160937505,1.1790884046113317
+2009-06-02,8.960000038146973,9.3100004196167,8.619999885559082,9.0,6.8216447830200195,726300,0.0,0.0,False,0.011236180616095215,0.011173523651794508,5.900503729586161,12.934659004211426,-0.47260729635014387,1.1784110335084585
+2009-06-03,9.109999656677246,9.119999885559082,8.6899995803833,9.0,6.8216447830200195,912100,0.0,0.0,False,0.0,0.0,5.900503729586161,12.934659004211426,-0.47260729635014387,1.178034234184776
+2009-06-04,9.279999732971191,9.279999732971191,8.630000114440918,9.149999618530273,6.935338497161865,632400,0.0,0.0,False,0.016666613076196102,0.016529249239270915,6.0155117552780215,12.934659004211426,-0.46381744621920284,1.1781418600369808
+2009-06-05,9.239999771118164,9.4399995803833,8.75,8.859999656677246,6.715530872344971,501300,0.0,0.0,False,-0.03169385674640768,-0.03220697801465176,5.793163130703501,12.934659004211426,-0.4808111392686545,1.178411652077171
+2009-06-08,8.850000381469727,9.029999732971191,8.359999656677246,8.84000015258789,6.700374126434326,404000,0.0,0.0,False,-0.0022569691359861643,-0.0022595199295909188,5.777831171181784,12.934659004211426,-0.4819829325030729,1.1746843115031138
+2009-06-09,8.859999656677246,8.9399995803833,8.0600004196167,8.180000305175781,6.200117588043213,611100,0.0,0.0,False,-0.07466098593174075,-0.0775951069196374,5.271791613462467,12.934659004211426,-0.5206585974918626,1.1768447432364906
+2009-06-10,8.430000305175781,8.5,8.149999618530273,8.4399995803833,6.397184371948242,493900,0.0,0.0,False,0.03178436232968673,0.03128969399509737,5.471136510561049,12.934659004211426,-0.5054230366749237,1.1771341378129672
+2009-06-11,8.430000305175781,8.539999961853027,8.09000015258789,8.109999656677246,6.147059917449951,363300,0.0,0.0,False,-0.03909914736787812,-0.03988404637271696,5.218120590496966,12.934659004211426,-0.5247605742487285,1.1762542052300597
+2009-06-12,8.050000190734863,8.180000305175781,7.71999979019165,7.849999904632568,5.9499897956848145,442900,0.0,0.0,False,-0.032059248553231834,-0.032584400761886845,5.018772316952255,12.934659004211426,-0.5399963931211837,1.1765064596493835
+2009-06-15,7.630000114440918,7.699999809265137,7.429999828338623,7.590000152587891,5.752922534942627,317900,0.0,0.0,False,-0.033120604826097244,-0.03368151191320276,4.819426937504225,12.934659004211426,-0.5552319908031963,1.1754457708430175
+2009-06-16,7.659999847412109,7.800000190734863,7.21999979019165,7.300000190734863,5.533111095428467,308800,0.0,0.0,False,-0.03820865624020653,-0.03895775022087882,4.597074454134129,12.934659004211426,-0.572225978773238,1.1759374614090117
+2009-06-17,7.260000228881836,7.380000114440918,6.889999866485596,7.230000019073486,5.533111095428467,284200,0.07,0.0,False,0.0,0.0,4.597074454134129,12.934659004211426,-0.572225978773238,1.175659416792115
+2009-06-18,7.190000057220459,7.329999923706055,6.889999866485596,7.170000076293945,5.487193584442139,192400,0.0,0.0,False,-0.008298678662762793,-0.008333304394820247,4.550626131787711,12.934659004211426,-0.5757759379156768,1.174937225891313
+2009-06-19,7.300000190734863,7.71999979019165,7.300000190734863,7.489999771118164,5.732090473175049,554000,0.0,0.0,False,0.04463062674283402,0.04366335570077007,4.798354054864549,12.934659004211426,-0.5568425521454625,1.175476536610769
+2009-06-22,7.300000190734863,7.369999885559082,6.929999828338623,6.949999809265137,5.318828105926514,276300,0.0,0.0,False,-0.0720962743317668,-0.07482729546969634,4.380314330252323,12.934659004211426,-0.5887925530781488,1.1771782686384533
+2009-06-23,7.010000228881836,7.269999980926514,6.849999904632568,6.909999847412109,5.2882161140441895,275300,0.0,0.0,False,-0.005755401617174805,-0.005772027765192426,4.349348460455079,12.934659004211426,-0.5911592170831572,1.1771591939467614
+2009-06-24,7.019999980926514,7.28000020980835,6.980000019073486,7.079999923706055,5.41831636428833,247400,0.0,0.0,False,0.024601916305694527,0.024304162817618873,4.480952683569191,12.934659004211426,-0.5811009503594824,1.177351458064565
+2009-06-25,7.019999980926514,7.239999771118164,6.96999979019165,7.199999809265137,5.510153293609619,262700,0.0,0.0,False,0.016949347942578408,0.01680731045989821,4.573851257659814,12.934659004211426,-0.5740008846143099,1.177420692494239
+2009-06-26,7.21999979019165,7.400000095367432,7.110000133514404,7.130000114440918,5.4565839767456055,307400,0.0,0.0,False,-0.009721928594280782,-0.009769495085164814,4.519662673737703,12.934659004211426,-0.5781424175953163,1.175669507065113
+2009-06-29,7.179999828338623,7.690000057220459,7.050000190734863,7.449999809265137,5.701478481292725,369500,0.0,0.0,False,0.04488055266642821,0.04390257521512241,4.767388185067306,12.934659004211426,-0.5592092161504709,1.1764721123924828
+2009-06-30,7.420000076293945,7.599999904632568,7.210000038146973,7.239999771118164,5.540764331817627,281800,0.0,0.0,False,-0.028188153301362262,-0.028593066614749012,4.604816162758163,12.934659004211426,-0.571634294339449,1.1767260608733643
+2009-07-01,7.340000152587891,7.730000019073486,7.260000228881836,7.610000133514404,5.823925018310547,388500,0.0,0.0,False,0.051104986520881246,0.049841978933417505,4.891250217207936,12.934659004211426,-0.5497426707256587,1.1773892924303453
+2009-07-02,7.409999847412109,7.480000019073486,7.019999980926514,7.199999809265137,5.510153293609619,393800,0.0,0.0,False,-0.05387633317984397,-0.05538199244862614,4.573851257659814,12.934659004211426,-0.5740008846143099,1.1784789131057565
+2009-07-06,7.119999885559082,7.329999923706055,6.690000057220459,6.829999923706055,5.226991653442383,321900,0.0,0.0,False,-0.051389067613714534,-0.0527565408461727,4.287416238511146,12.934659004211426,-0.5958925819582477,1.1796250651340285
+2009-07-07,6.869999885559082,6.960000038146973,6.639999866485596,6.650000095367432,5.089239120483398,215100,0.0,0.0,False,-0.026354075554772205,-0.02670756869528214,4.148071271471894,12.934659004211426,-0.606542459385564,1.1798191493421908
+2009-07-08,6.710000038146973,6.75,6.429999828338623,6.639999866485596,5.081585884094238,372100,0.0,0.0,False,-0.0015038075845870136,-0.0015049394380816392,4.140329562847859,12.934659004211426,-0.6071341438193529,1.1783164731485378
+2009-07-09,6.739999771118164,7.179999828338623,6.489999771118164,6.849999904632568,5.242300033569336,333700,0.0,0.0,False,0.031626770291956596,0.031136944951976407,4.302901585157002,12.934659004211426,-0.5947090656303746,1.1776168126987359
+2009-07-10,6.769999980926514,7.050000190734863,6.389999866485596,6.539999961853027,5.005055904388428,297000,0.0,0.0,False,-0.04525573272451089,-0.04631175731926801,4.062914888354752,12.934659004211426,-0.6130508038318737,1.178387721996371
+2009-07-13,6.599999904632568,7.110000133514404,6.5,7.0,5.357093334197998,438500,0.0,0.0,False,0.07033636317646397,0.06797295718250196,4.419021908673598,12.934659004211426,-0.5858342046393515,1.1803649351313747
+2009-07-14,6.96999979019165,7.179999828338623,6.789999961853027,7.099999904632568,5.43362283706665,395900,0.0,0.0,False,0.014285639262641148,0.01418456102554356,4.496436100817258,12.934659004211426,-0.5799175814919044,1.1804086682587795
+2009-07-15,7.239999771118164,7.489999771118164,7.199999809265137,7.429999828338623,5.6861701011657715,311300,0.0,0.0,False,0.046478615036788185,0.04543082794766992,4.751902838421448,12.934659004211426,-0.5603927324783438,1.1812388870560075
+2009-07-16,7.420000076293945,7.539999961853027,7.239999771118164,7.46999979019165,5.716785430908203,275700,0.0,0.0,False,0.005384174092181171,0.005369731245526988,4.78287208466482,12.934659004211426,-0.5580258104178192,1.1759195819387769
+2009-07-17,7.489999771118164,7.579999923706055,7.329999923706055,7.519999980926514,5.755049705505371,222300,0.0,0.0,False,0.006693320058907437,0.00667101924787156,4.821578698387203,12.934659004211426,-0.5550675357091694,1.1749753795429307
+2009-07-20,7.599999904632568,7.670000076293945,7.329999923706055,7.409999847412109,5.670864582061768,252800,0.0,0.0,False,-0.014628044543745777,-0.014736089337900542,4.7364203858722735,12.934659004211426,-0.5615760276157742,1.1750671585810177
+2009-07-21,7.429999828338623,7.539999961853027,7.010000228881836,7.269999980926514,5.563724994659424,185600,0.0,0.0,False,-0.0188929899227801,-0.019073742718330507,4.628042253329158,12.934659004211426,-0.5698591673079346,1.175220698983412
+2009-07-22,7.210000038146973,7.340000152587891,6.909999847412109,6.989999771118164,5.349440097808838,540700,0.0,0.0,False,-0.03851464568365193,-0.039275946189595366,4.411280200049564,12.934659004211426,-0.5864258890731405,1.1743649197880666
+2009-07-23,6.960000038146973,7.289999961853027,6.929999828338623,7.090000152587891,5.425967693328857,804700,0.0,0.0,False,0.014305720621372364,0.014204359353712542,4.488692462795437,12.934659004211426,-0.5805094133859885,1.1736554656975642
+2009-07-24,7.03000020980835,7.849999904632568,6.900000095367432,7.829999923706055,5.992292404174805,390200,0.0,0.0,False,0.10437303405662268,0.09927778394909406,5.061563948141114,12.934659004211426,-0.5367259081028917,1.1774958639886313
+2009-07-27,7.849999904632568,8.0,7.610000133514404,7.829999923706055,5.992292404174805,349100,0.0,0.0,False,0.0,0.0,5.061563948141114,12.934659004211426,-0.5367259081028917,1.177369033483024
+2009-07-28,7.769999980926514,8.020000457763672,7.679999828338623,7.860000133514404,6.015250205993652,235200,0.0,0.0,False,0.0038312218881129123,0.0038239014490618,5.084787144615428,12.934659004211426,-0.5349510022618198,1.1752124821132384
+2009-07-29,7.789999961853027,7.900000095367432,7.550000190734863,7.739999771118164,5.92341423034668,150200,0.0,0.0,False,-0.015267191305769146,-0.015384934816655977,4.991889535223699,12.934659004211426,-0.5420509942768448,1.1737083735428604
+2009-07-30,7.940000057220459,8.130000114440918,7.710000038146973,7.860000133514404,6.015250205993652,394300,0.0,0.0,False,0.015503892193877045,0.015384934816655933,5.084787144615427,12.934659004211426,-0.5349510022618198,1.1733933601938846
+2009-07-31,7.769999980926514,7.989999771118164,7.71999979019165,7.75,5.93106746673584,261300,0.0,0.0,False,-0.013994885727933948,-0.01409373750444837,4.999631243847732,12.934659004211426,-0.5414593098430558,1.1732805989536321
+2009-08-03,7.96999979019165,8.140000343322754,7.710000038146973,8.020000457763672,6.137697219848633,429300,0.0,0.0,False,0.034838543697516045,0.03424541812110343,5.208649659105504,12.934659004211426,-0.525484419971934,1.1737944801411704
+2009-08-04,7.900000095367432,8.010000228881836,7.579999923706055,7.769999980926514,5.946371555328369,531500,0.0,0.0,False,-0.03117222268663522,-0.0316684152783923,5.015112249348565,12.934659004211426,-0.5402761253008467,1.1737687680825124
+2009-08-05,7.800000190734863,7.849999904632568,7.409999847412109,7.53000020980835,5.762702941894531,240300,0.0,0.0,False,-0.03088751042965987,-0.03137458552121244,4.829320407011236,12.934659004211426,-0.5544758512753805,1.1708434626695
+2009-08-06,7.590000152587891,7.760000228881836,7.400000095367432,7.550000190734863,5.778007507324219,184400,0.0,0.0,False,0.002655796348346229,0.0026522759528158396,4.844801894861517,12.934659004211426,-0.5532926298680976,1.1700492460438794
+2009-08-07,7.71999979019165,8.149999618530273,7.590000152587891,7.989999771118164,6.114737033843994,583300,0.0,0.0,False,0.058277793182673454,0.056642863416967275,5.185424050883954,12.934659004211426,-0.5272595101383746,1.1707586933451817
+2009-08-10,8.0,8.4399995803833,7.949999809265137,8.3100004196167,6.359633922576904,325000,0.0,0.0,False,0.04005027319694188,0.039269051597403994,5.433151973960792,12.934659004211426,-0.5083261243681603,1.1662501196202433
+2009-08-11,8.199999809265137,8.289999961853027,7.980000019073486,8.09000015258789,6.191267967224121,244200,0.0,0.0,False,-0.026474158324597652,-0.02683090940108636,5.262839690075956,12.934659004211426,-0.5213427763957061,1.1664344014985686
+2009-08-12,8.100000381469727,8.399999618530273,8.09000015258789,8.220000267028809,6.290757179260254,296200,0.0,0.0,False,0.01606927895268262,0.015941534777151625,5.363479008091719,12.869132041931152,-0.5111747118016003,1.166511372576716
+2009-08-13,8.260000228881836,8.399999618530273,8.0,8.319999694824219,6.367286682128906,153600,0.0,0.0,False,0.012165388154061763,0.012091984542236861,5.4408932002353785,12.869132041931152,-0.5052279624311458,1.1646510585797214
+2009-08-14,8.25,8.3100004196167,7.730000019073486,7.860000133514404,6.015250205993652,216600,0.0,0.0,False,-0.055288303120278326,-0.05687548070253973,5.084787144615425,12.869132041931152,-0.5325830688196902,1.1656188587728458
+2009-08-17,7.639999866485596,7.639999866485596,7.269999980926514,7.309999942779541,5.594336986541748,225400,0.0,0.0,False,-0.06997434936829439,-0.07254311189077853,4.659008123126399,12.869132041931152,-0.5652902644627573,1.1674063504864247
+2009-08-18,7.389999866485596,7.679999828338623,7.260000228881836,7.5,5.739742755889893,190500,0.0,0.0,False,0.025991600023013595,0.025659559602990687,4.806094798789685,12.869132041931152,-0.5539914628905632,1.167459207352389
+2009-08-19,7.380000114440918,7.630000114440918,7.380000114440918,7.619999885559082,5.831578254699707,196000,0.0,0.0,False,0.015999932874269707,0.015873283087655787,4.898991925831966,12.869132041931152,-0.546855356235461,1.165865415777091
+2009-08-20,7.570000171661377,7.670000076293945,7.429999828338623,7.639999866485596,5.846886157989502,179400,0.0,0.0,False,0.0026250017784565927,0.002621562478751935,4.914476790128377,12.869132041931152,-0.545665850739681,1.1657443847263689
+2009-08-21,7.739999771118164,7.789999961853027,7.489999771118164,7.670000076293945,5.86984395980835,287100,0.0,0.0,False,0.003926500567738467,0.0039188119839649194,4.937699986602691,12.869132041931152,-0.5438819074446675,1.1656393474681142
+2009-08-24,7.670000076293945,7.78000020980835,7.539999961853027,7.670000076293945,5.86984395980835,269400,0.0,0.0,False,0.0,0.0,4.937699986602691,12.869132041931152,-0.5438819074446675,1.1650049571668455
+2009-08-25,7.710000038146973,8.100000381469727,7.670000076293945,8.010000228881836,6.130045413970947,379100,0.0,0.0,False,0.04432851297994178,0.04337410756828751,5.200909397529809,12.869132041931152,-0.5236628706584421,1.1644582659515061
+2009-08-26,7.96999979019165,8.0,7.119999885559082,7.369999885559082,5.640254020690918,799800,0.0,0.0,False,-0.07990012474683283,-0.0832730547734773,4.705455963123369,12.869132041931152,-0.5617222667143807,1.1670462590663337
+2009-08-27,7.309999942779541,7.420000076293945,7.019999980926514,7.300000190734863,5.58668327331543,425300,0.0,0.0,False,-0.009497931685162997,-0.00954332469342792,4.651265932152918,12.869132041931152,-0.5658849986842557,1.1666605782561779
+2009-08-28,7.400000095367432,7.53000020980835,7.300000190734863,7.429999828338623,5.6861701011657715,303700,0.0,0.0,False,0.017807851811742603,0.017651149636592475,4.751902838421446,12.869132041931152,-0.5581543430715705,1.1667758671026993
+2009-08-31,7.309999942779541,7.559999942779541,7.21999979019165,7.5,5.739742755889893,591200,0.0,0.0,False,0.00942157089411344,0.009377464711652801,4.806094798789687,12.869132041931152,-0.5539914628905632,1.1668070043666021
+2009-09-01,7.400000095367432,7.690000057220459,7.320000171661377,7.5,5.739742755889893,671200,0.0,0.0,False,0.0,0.0,4.806094798789687,12.869132041931152,-0.5539914628905632,1.166738855101639
+2009-09-02,7.46999979019165,7.650000095367432,7.389999866485596,7.489999771118164,5.732090473175049,327600,0.0,0.0,False,-0.0013332100479575004,-0.0013340995631684655,4.7983540548645465,12.869132041931152,-0.5545860859537124,1.1665201471231672
+2009-09-03,7.519999980926514,7.670000076293945,7.369999885559082,7.630000114440918,5.839232921600342,288100,0.0,0.0,False,0.018691688298832165,0.018519145455077175,4.906735081504344,12.869132041931152,-0.5462605479083964,1.1664802579317484
+2009-09-04,7.519999980926514,7.650000095367432,7.329999923706055,7.559999942779541,5.785661697387695,358600,0.0,0.0,False,-0.009174359874304261,-0.009216703496584109,4.852544568184445,12.869132041931152,-0.5504233169310544,1.166457126233046
+2009-09-08,7.630000114440918,7.650000095367432,7.349999904632568,7.349999904632568,5.624947547912598,311700,0.0,0.0,False,-0.02777800671402242,-0.028171112444004248,4.689972545875302,12.869132041931152,-0.5629116610518115,1.1625232047541767
+2009-09-09,7.340000152587891,7.610000133514404,7.289999961853027,7.429999828338623,5.6861701011657715,268700,0.0,0.0,False,0.01088411095955788,0.010825305337026948,4.751902838421447,12.869132041931152,-0.5581543430715705,1.1624532127423928
+2009-09-10,7.449999809265137,7.590000152587891,7.369999885559082,7.550000190734863,5.778007507324219,174200,0.0,0.0,False,0.01615101281258169,0.01602197276930664,4.844801894861517,12.869132041931152,-0.5510180882053359,1.1625523207447324
+2009-09-11,7.570000171661377,7.570000171661377,7.199999809265137,7.230000019073486,5.533111095428467,328100,0.0,0.0,False,-0.04238423220899601,-0.043308658926772145,4.597074454134126,12.869132041931152,-0.5700478418124799,1.1632561299109143
+2009-09-14,7.190000057220459,7.210000038146973,6.96999979019165,7.070000171661377,5.410663604736328,387200,0.0,0.0,False,-0.022129953398786206,-0.02237849446208412,4.473211457294601,12.869132041931152,-0.5795626630368772,1.162998971327172
+2009-09-15,7.070000171661377,7.550000190734863,7.03000020980835,7.539999961853027,5.770355224609375,550300,0.0,0.0,False,0.0664782818059848,0.06436189473315689,4.837061150936377,12.869132041931152,-0.551612711268485,1.1646125324090673
+2009-09-16,7.480000019073486,7.829999923706055,7.349999904632568,7.789999961853027,6.017543315887451,434300,0.07,0.0,False,0.042837586536071504,0.041945446286555485,5.087106763105955,12.869132041931152,-0.5324048819857743,1.1653647168318613
+2009-09-17,7.78000020980835,8.1899995803833,7.71999979019165,8.079999923706055,6.241562843322754,504800,0.0,0.0,False,0.037227738243919006,0.03655151771459198,5.313715980345652,12.869132041931152,-0.5149973733282063,1.1639731192222784
+2009-09-18,8.109999656677246,8.220000267028809,7.869999885559082,8.09000015258789,6.249287128448486,466700,0.0,0.0,False,0.001237556253077754,0.0012367911115433886,5.321529559037286,12.869132041931152,-0.5143971552948093,1.153433037689237
+2009-09-21,8.010000228881836,8.380000114440918,7.949999809265137,8.140000343322754,6.2879109382629395,251100,0.0,0.0,False,0.006180514516388014,0.006161493469548727,5.360599864242691,12.372479438781738,-0.4917824701689638,1.151965243700199
+2009-09-22,8.229999542236328,8.350000381469727,8.069999694824219,8.210000038146973,6.341986179351807,218800,0.0,0.0,False,0.008599873888132104,0.00856310562392652,5.4153002209280485,12.372479438781738,-0.487411863504679,1.1508665629278167
+2009-09-23,8.25,8.289999961853027,8.100000381469727,8.170000076293945,6.311084747314453,226700,0.0,0.0,False,-0.004872516458323761,-0.004884425868255087,5.384041565016489,12.372479438781738,-0.48990945763609395,1.1508766775467885
+2009-09-24,8.199999809265137,8.260000228881836,7.71999979019165,7.829999923706055,6.0484442710876465,350200,0.0,0.0,False,-0.04161574226024578,-0.042506477319548715,5.118364936668066,12.372479438781738,-0.5111372541764992,1.1516131798685816
+2009-09-25,7.820000171661377,7.96999979019165,7.739999771118164,7.820000171661377,6.040720462799072,226200,0.0,0.0,False,-0.0012769908992127377,-0.0012778069468886908,5.110551840325879,12.372479438781738,-0.51176152745388,1.1514870569565303
+2009-09-28,7.900000095367432,8.350000381469727,7.809999942779541,8.239999771118164,6.3651580810546875,235600,0.0,0.0,False,0.05370843101474709,0.052315780933981246,5.438739992304058,11.96347713470459,-0.46795082989792836,1.1527488290440255
+2009-09-29,8.279999732971191,8.460000038146973,8.130000114440918,8.239999771118164,6.3651580810546875,228300,0.0,0.0,False,0.0,0.0,5.438739992304058,11.96347713470459,-0.46795082989792836,1.1513162562006005
+2009-09-30,8.270000457763672,8.270000457763672,8.0,8.020000457763672,6.195212364196777,230800,0.0,0.0,False,-0.026699370965151403,-0.02706227325908466,5.266829684701375,11.605596542358398,-0.4661875120692559,1.1513436858128134
+2009-10-01,7.960000038146973,8.0,7.71999979019165,7.800000190734863,6.025270462036133,324900,0.0,0.0,False,-0.027431166547698838,-0.02781442609477612,5.094923235894269,11.013991355895996,-0.45294396306106666,1.1512816202498486
+2009-10-02,7.710000038146973,7.949999809265137,7.639999866485596,7.869999885559082,6.079342365264893,287800,0.0,0.0,False,0.008974186896580694,0.008934158186525014,5.1496202161334965,11.013991355895996,-0.4480345799426738,1.1490197160895559
+2009-10-05,7.900000095367432,8.4399995803833,7.789999961853027,8.4399995803833,6.519649982452393,452900,0.0,0.0,False,0.07242684993417292,0.06992416430437291,5.5950178366795535,11.013991355895996,-0.4080574632953292,1.1512006217420787
+2009-10-06,8.5,8.8100004196167,8.5,8.770000457763672,6.774569988250732,351200,0.0,0.0,False,0.03910025944405837,0.0383552035579441,5.852884745131917,9.363354682922363,-0.27648046905595314,1.151287155581329
+2009-10-07,8.720000267028809,9.630000114440918,8.720000267028809,9.4399995803833,7.292120933532715,892800,0.0,0.0,False,0.07639613232715603,0.07361854670841324,6.3764186349437635,9.363354682922363,-0.22120637522866993,1.1433488647466123
+2009-10-08,9.449999809265137,9.850000381469727,9.380000114440918,9.380000114440918,7.24576997756958,462800,0.0,0.0,False,-0.006356306537648182,-0.006376593868067534,6.329531856950041,7.793059349060059,-0.07022779462811202,1.1433739072706142
+2009-10-09,9.369999885559082,9.369999885559082,8.970000267028809,9.1899995803833,7.099005222320557,324500,0.0,0.0,False,-0.020255232460229422,-0.02046318252418925,6.181070485362861,7.793059349060059,-0.08906054678297981,1.130185297758863
+2009-10-12,9.220000267028809,9.520000457763672,9.15999984741211,9.210000038146973,7.114454746246338,230200,0.0,0.0,False,0.0021762942048846323,0.0021739295068824065,6.1966986074450245,7.793059349060059,-0.08707807452994298,1.1289303492079075
+2009-10-13,9.210000038146973,9.720000267028809,9.170000076293945,9.710000038146973,7.500690460205078,220200,0.0,0.0,False,0.0542888707195055,0.05286648345997613,6.587399247751852,7.698108196258545,-0.025644967701209498,1.1286732606457428
+2009-10-14,9.760000228881836,9.979999542236328,9.65999984741211,9.90999984741211,7.655181407928467,166600,0.0,0.0,False,0.020596896851435398,0.02038764912913497,6.743676127428456,7.698108196258545,-0.005576277604274482,1.1269761407608323
+2009-10-15,9.930000305175781,10.779999732971191,9.800000190734863,10.710000038146973,8.273160934448242,492900,0.0,0.0,False,0.08072696041921801,0.07763392619746531,7.368799563666617,8.273160934448242,0.0,1.1224765499115148
+2009-10-16,10.619999885559082,10.979999542236328,10.140000343322754,10.890000343322754,8.412206649780273,757200,0.0,0.0,False,0.016806842805760613,0.016667170616489955,7.50945266240608,8.412206649780273,0.0,1.1224984516758778
+2009-10-19,10.90999984741211,11.680000305175781,10.6899995803833,11.510000228881836,8.891133308410645,534500,0.0,0.0,False,0.05693234588369034,0.05537069905316254,7.993915764663072,8.891133308410645,0.0,1.12376895156538
+2009-10-20,11.550000190734863,11.880000114440918,11.3100004196167,11.569999694824219,8.937482833862305,815400,0.0,0.0,False,0.005213005344078647,0.005199464669738751,8.040801095608453,8.937482833862305,0.0,1.123768377751469
+2009-10-21,11.520000457763672,11.979999542236328,11.449999809265137,11.640000343322754,8.991559028625488,535600,0.0,0.0,False,0.006050494951251872,0.00603226420640216,8.095502416992705,8.991559028625488,0.0,1.1236868622576683
+2009-10-22,11.699999809265137,12.270000457763672,11.220000267028809,12.010000228881836,9.277371406555176,631500,0.0,0.0,False,0.031786743213248814,0.0312920015323135,8.384618816717136,9.277371406555176,0.0,1.122172303477614
+2009-10-23,12.029999732971191,12.329999923706055,11.649999618530273,11.670000076293945,9.014729499816895,594100,0.0,0.0,False,-0.028309948500359172,-0.028718402431780383,8.118940741320372,9.277371406555176,-0.028309948500359172,1.1212039860905711
+2009-10-26,11.739999771118164,11.890000343322754,11.050000190734863,11.350000381469727,8.767539024353027,624200,0.0,0.0,False,-0.027420731311892155,-0.02780369659217907,7.8688927174035594,9.277371406555176,-0.05495440032096943,1.1216221458574342
+2009-10-27,11.350000381469727,11.430000305175781,10.75,10.770000457763672,8.319506645202637,561100,0.0,0.0,False,-0.05110127002639164,-0.05245319842295488,7.415681035816421,9.277371406555176,-0.10324743069742082,1.1224529858897543
+2009-10-28,10.779999732971191,10.890000343322754,10.140000343322754,10.180000305175781,7.863748073577881,405400,0.0,0.0,False,-0.05478192290255157,-0.05633960869627068,6.954653846139861,9.277371406555176,-0.15237326081161973,1.1196752665134926
+2009-10-29,10.3100004196167,10.9399995803833,10.270000457763672,10.850000381469727,8.381309509277344,308000,0.0,0.0,False,0.06581612621066335,0.0637408213822007,7.478198347639541,9.277371406555176,-0.09658575236566425,1.1184993047967393
+2009-10-30,10.699999809265137,10.710000038146973,10.300000190734863,10.369999885559082,8.010523796081543,313200,0.0,0.0,False,-0.04423959200950345,-0.045248016597792595,7.103126311764321,9.277371406555176,-0.1365524300965797,1.1187694104985433
+2009-11-02,10.4399995803833,10.59000015258789,9.819999694824219,10.470000267028809,8.087766647338867,369400,0.0,0.0,False,0.009642671718310014,0.009596477876676503,7.181262098680664,9.277371406555176,-0.12822648863402852,1.1142161411698364
+2009-11-03,10.319999694824219,10.619999885559082,10.140000343322754,10.579999923706055,8.172737121582031,189400,0.0,0.0,False,0.010506049191110423,0.010451244178217772,7.26721484073477,9.277371406555176,-0.11906759324011063,1.1141293687536957
+2009-11-04,10.710000038146973,10.880000114440918,10.319999694824219,10.329999923706055,7.979619979858398,247800,0.0,0.0,False,-0.023629432691975594,-0.023913085010234345,7.071865244105526,9.277371406555176,-0.13988352625182343,1.114294280628631
+2009-11-05,10.420000076293945,11.350000381469727,10.350000381469727,11.270000457763672,8.7057466506958,343100,0.0,0.0,False,0.09099765059868026,0.08709255341019188,7.806386017268272,9.277371406555176,-0.061614947899517936,1.1156137488224422
+2009-11-06,11.119999885559082,11.460000038146973,10.760000228881836,11.050000190734863,8.535798072814941,314800,0.0,0.0,False,-0.019521424720908453,-0.019714484396205878,7.634472815568909,9.277371406555176,-0.07993356105332339,1.115627769469738
+2009-11-09,11.180000305175781,11.4399995803833,11.100000381469727,11.380000114440918,8.79072093963623,197900,0.0,0.0,False,0.029865147306281203,0.02942786872476754,7.892342618117954,9.277371406555176,-0.052455641322615265,1.1159424278194474
+2009-11-10,11.34000015258789,11.40999984741211,11.1899995803833,11.300000190734863,8.728917121887207,225700,0.0,0.0,False,-0.00703057441743582,-0.0070554053580498865,7.829824341595939,9.277371406555176,-0.059117422450118084,1.1142718668673173
+2009-11-11,11.399999618530273,11.430000305175781,10.920000076293945,10.989999771118164,8.489449501037598,230200,0.0,0.0,False,-0.027433829134333232,-0.027817163783037845,7.5875884493224195,9.277371406555176,-0.08492943431809263,1.1130869274451727
+2009-11-12,10.989999771118164,11.109999656677246,10.579999923706055,10.579999923706055,8.172737121582031,174500,0.0,0.0,False,-0.037306586182868196,-0.038020283587431446,7.26721484073477,9.277371406555176,-0.11906759324011063,1.110948556438004
+2009-11-13,10.670000076293945,10.729999542236328,10.260000228881836,10.649999618530273,8.226810455322266,206700,0.0,0.0,False,0.006616306499990232,0.006594514811654864,7.321913268022339,9.277371406555176,-0.11323907443121317,1.1052056069172325
+2009-11-16,10.8100004196167,11.329999923706055,10.760000228881836,11.3100004196167,8.736644744873047,254000,0.0,0.0,False,0.06197229075831556,0.060127830914681685,7.837641296733704,9.277371406555176,-0.05828446851875135,1.097911385968949
+2009-11-17,11.260000228881836,11.399999618530273,10.979999542236328,11.350000381469727,8.767539024353027,263200,0.0,0.0,False,0.0035361721097919574,0.003529934553586733,7.8688927174035594,9.277371406555176,-0.05495440032096943,1.0816335026351076
+2009-11-18,11.949999809265137,11.949999809265137,11.109999656677246,11.680000305175781,9.022459030151367,394900,0.0,0.0,False,0.029075434405283485,0.0286607626249238,8.126759625855923,9.277371406555176,-0.027476788977499944,1.081890499699887
+2009-11-19,11.5,11.65999984741211,10.949999809265137,11.229999542236328,8.67484188079834,272800,0.0,0.0,False,-0.038527983135346555,-0.039289818001726755,7.775123984910584,9.277371406555176,-0.06494614685050792,1.0743271466799995
+2009-11-20,11.100000381469727,11.420000076293945,10.84000015258789,11.039999961853027,8.528070449829102,142500,0.0,0.0,False,-0.016919205328008946,-0.017063970277658425,7.626655860431146,9.277371406555176,-0.08076651498469012,1.0741933628117604
+2009-11-23,11.350000381469727,11.600000381469727,11.199999809265137,11.369999885559082,8.782986640930176,502200,0.0,0.0,False,0.029891426507409058,0.029453385527542564,7.884518910087934,9.277371406555176,-0.0532893148242054,1.0709578032418734
+2009-11-24,11.329999923706055,11.489999771118164,10.039999961853027,10.470000267028809,8.087766647338867,906000,0.0,0.0,False,-0.07915530582176544,-0.08246388433122216,7.181262098680666,9.277371406555176,-0.12822648863402852,1.062871638649643
+2009-11-25,10.4399995803833,10.640000343322754,10.199999809265137,10.4399995803833,8.064591407775879,269000,0.0,0.0,False,-0.002865468376317959,-0.0028695816904193263,7.157818950858527,9.277371406555176,-0.1307245280621594,1.062754335199123
+2009-11-27,9.970000267028809,10.539999961853027,9.880000114440918,10.40999984741211,8.04141616821289,194600,0.0,0.0,False,-0.0028737028810464915,-0.0028778398927666806,7.13437580303639,9.277371406555176,-0.13322256749029016,1.051461826245692
+2009-11-30,10.350000381469727,10.470000267028809,9.869999885559082,10.260000228881836,7.925545692443848,350600,0.0,0.0,False,-0.014409212674139416,-0.014514033521465713,7.017165852119065,9.277371406555176,-0.14571214785646713,1.0453079569406578
+2009-12-01,10.350000381469727,10.640000343322754,10.239999771118164,10.369999885559082,8.010523796081543,164000,0.0,0.0,False,0.010722050813323003,0.010664977227975377,7.103126311764324,9.277371406555176,-0.1365524300965797,1.0255529878354668
+2009-12-02,10.40999984741211,10.890000343322754,10.359999656677246,10.729999542236328,8.28861141204834,128000,0.0,0.0,False,0.03471528492341869,0.034126301843441564,7.384428650447674,9.277371406555176,-0.10657760169094888,1.024762042825103
+2009-12-03,10.779999732971191,10.989999771118164,10.270000457763672,10.3100004196167,7.964171409606934,245000,0.0,0.0,False,-0.03914286559143065,-0.03992954452998222,7.05623808672226,9.277371406555176,-0.1415487145443337,1.0257316677120463
+2009-12-04,10.699999809265137,11.180000305175781,10.479999542236328,10.789999961853027,8.334959030151367,295800,0.0,0.0,False,0.04655696135534759,0.0455056917669759,7.431312051995267,9.277371406555176,-0.10158183122192588,1.0021557056163874
+2009-12-07,10.819999694824219,11.020000457763672,10.770000457763672,10.920000076293945,8.435378074645996,148200,0.0,0.0,False,0.012047934984607211,0.011975936329092758,7.5328919514326405,9.277371406555176,-0.0907577475354977,1.0002727608011555
+2009-12-08,10.770000457763672,11.039999961853027,10.4399995803833,10.8100004196167,8.350406646728516,121100,0.0,0.0,False,-0.0100732210418496,-0.01012429923705799,7.4469382446796395,9.277371406555176,-0.09991674572516185,0.9992033664974878
+2009-12-09,10.789999961853027,10.869999885559082,10.390000343322754,10.529999732971191,8.134112358093262,171600,0.0,0.0,False,-0.02590224617623771,-0.02624361710690807,7.22814357083047,9.277371406555176,-0.1232309237564978,0.9978394174428773
+2009-12-10,10.5600004196167,10.739999771118164,10.289999961853027,10.390000343322754,8.025968551635742,160300,0.0,0.0,False,-0.013295096219062996,-0.013384267251020288,7.118749610352015,9.277371406555176,-0.13488765298705419,0.9973419858822096
+2009-12-11,10.4399995803833,10.930000305175781,10.4399995803833,10.90999984741211,8.427654266357422,180900,0.0,0.0,False,0.05004825425584469,0.048836119547605236,7.525078855090452,9.277371406555176,-0.09159029028387966,0.993974752332462
+2009-12-14,10.920000076293945,11.09000015258789,10.600000381469727,10.930000305175781,8.44310474395752,260300,0.0,0.0,False,0.0018333070047469313,0.0018316285485639888,7.54070794187151,9.277371406555176,-0.08992489639987711,0.9931205317485714
+2009-12-15,10.850000381469727,10.880000114440918,10.579999923706055,10.600000381469727,8.188189506530762,255700,0.0,0.0,False,-0.03019212068986743,-0.030657289668562685,7.282845856913616,9.277371406555176,-0.11740199376461558,0.9889893636030297
+2009-12-16,10.75,10.75,10.430000305175781,10.489999771118164,8.103214263916016,184400,0.0,0.0,False,-0.010377781626447646,-0.010432006282866552,7.19688829136504,9.277371406555176,-0.1265614031372645,0.9766494023078345
+2009-12-17,10.359999656677246,10.569999694824219,10.239999771118164,10.449999809265137,8.126545906066895,200600,0.07,0.0,False,0.002879307073833104,0.0028751698089551306,7.220489649805787,9.277371406555176,-0.12404650520675875,0.9691575329209514
+2009-12-18,10.520000457763672,10.59000015258789,10.09000015258789,10.229999542236328,7.9554595947265625,449900,0.0,0.0,False,-0.021052771167219708,-0.021277541037465732,7.047425562325927,9.277371406555176,-0.14248775368576716,0.9687739201822051
+2009-12-21,10.300000190734863,10.5600004196167,10.180000305175781,10.470000267028809,8.14210033416748,185600,0.0,0.0,False,0.023460711127819334,0.02318973859963055,7.236223888766284,9.277371406555176,-0.12236990658642155,0.9060635729267219
+2009-12-22,10.470000267028809,10.649999618530273,10.140000343322754,10.170000076293945,7.9088053703308105,206200,0.0,0.0,False,-0.028652921759963035,-0.029071430439239862,7.000232010083925,9.277371406555176,-0.1475165729871899,0.8871960367678806
+2009-12-23,10.289999961853027,10.359999656677246,10.09000015258789,10.119999885559082,7.869918346405029,193700,0.0,0.0,False,-0.004916927665417403,-0.004929055525122182,6.960895447983786,9.277371406555176,-0.15170817233377898,0.885901322668613
+2009-12-24,10.149999618530273,10.289999961853027,9.9399995803833,9.979999542236328,7.761049270629883,132200,0.0,0.0,False,-0.013833571198979211,-0.013930146735804453,6.850767833996473,9.277371406555176,-0.16344307772931188,0.8849233468430913
+2009-12-28,10.010000228881836,10.180000305175781,9.920000076293945,10.050000190734863,7.8154826164245605,222400,0.0,0.0,False,0.007013658063049544,0.006989176765648081,6.9058304351165125,9.277371406555176,-0.1575757535262282,0.8846266556475478
+2009-12-29,10.119999885559082,10.119999885559082,9.979999542236328,10.0,7.7765984535217285,126600,0.0,0.0,False,-0.004975273417039627,-0.004987691295175117,6.866496767113055,9.277371406555176,-0.16176704448557877,0.8827119822107269
+2009-12-30,9.960000038146973,10.079999923706055,9.920000076293945,10.029999732971191,7.799929141998291,284600,0.0,0.0,False,0.003000114846613444,0.002995623482896055,6.890097160854907,9.277371406555176,-0.15925224935081916,0.8800499195693725
+2009-12-31,10.050000190734863,10.130000114440918,9.869999885559082,9.869999885559082,7.675502300262451,202400,0.0,0.0,False,-0.015952304113363125,-0.01608091167507639,6.764231931460967,9.277371406555176,-0.17266411315180086,0.878261934639493
+2010-01-04,10.079999923706055,10.199999809265137,9.989999771118164,10.149999618530273,7.893249988555908,283400,0.0,0.0,False,0.02836917764795821,0.027974224789661533,6.9844968064245325,9.277371406555176,-0.14919327440327323,0.877930900693048
+2010-01-05,10.140000343322754,10.34000015258789,9.979999542236328,10.25,7.971011638641357,303000,0.0,0.0,False,0.009851664421903772,0.009803453158161352,7.063157389539189,9.277371406555176,-0.14081141205479553,0.876649192515465
+2010-01-06,10.210000038146973,10.449999809265137,10.210000038146973,10.289999961853027,8.002118110656738,296300,0.0,0.0,False,0.003902449704700661,0.0038948549003341728,7.09462345571295,9.277371406555176,-0.13745847180348658,0.8766197590649493
+2010-01-07,10.25,10.489999771118164,10.1899995803833,10.260000228881836,7.978789329528809,198500,0.0,0.0,False,-0.002915325768168997,-0.0029195836076759975,7.071024991368885,9.277371406555176,-0.1399730613467538,0.8743948566452435
+2010-01-08,10.25,10.420000076293945,10.180000305175781,10.380000114440918,8.072113037109375,116900,0.0,0.0,False,0.01169647470640478,0.011628599698979947,7.165427531035192,9.277371406555176,-0.12991377801196935,0.8742070285056337
+2010-01-11,10.449999809265137,10.489999771118164,10.1899995803833,10.300000190734863,8.00989818572998,195200,0.0,0.0,False,-0.007707381090103493,-0.007737236455123988,7.102493469289881,9.277371406555176,-0.1366198641060794,0.868505941516985
+2010-01-12,10.930000305175781,11.569999694824219,10.930000305175781,11.40999984741211,8.873099327087402,978000,0.0,0.0,False,0.10776680568740016,0.10234610199335152,7.975673308578273,9.277371406555176,-0.04357614476683813,0.87251627413422
+2010-01-13,11.4399995803833,11.869999885559082,11.239999771118164,11.760000228881836,9.145281791687012,451800,0.0,0.0,False,0.030675016086961104,0.030213943014189382,8.251002231710219,9.277371406555176,-0.014237827621607635,0.8712880868271309
+2010-01-14,11.729999542236328,12.0,11.59000015258789,11.90999984741211,9.26192569732666,485500,0.0,0.0,False,0.01275454472553017,0.012673890600374514,8.368994553430547,9.277371406555176,-0.0016648799052716434,0.8631343037150387
+2010-01-15,11.970000267028809,12.130000114440918,11.710000038146973,11.8100004196167,9.184163093566895,333000,0.0,0.0,False,-0.008395943381645843,-0.008431387846861595,8.290333005616995,9.277371406555176,-0.0100468450494956,0.8631246613559145
+2010-01-19,11.899999618530273,12.520000457763672,11.739999771118164,12.520000457763672,9.73630428314209,309600,0.0,0.0,False,0.060118835428994766,0.058381010735521294,8.848857006662241,9.73630428314209,0.0,0.8649419107898649
+2010-01-20,12.390000343322754,12.569999694824219,11.979999542236328,12.470000267028809,9.697419166564941,467400,0.0,0.0,False,-0.003993827169563313,-0.004001823795823623,8.80952237395989,9.73630428314209,-0.003993827169563313,0.8495594626364097
+2010-01-21,12.460000038146973,12.470000267028809,11.90999984741211,12.25,9.526331901550293,334900,0.0,0.0,False,-0.01764255644476298,-0.017800041384187643,8.636457321781137,9.73630428314209,-0.02156592229305665,0.8438261772030632
+2010-01-22,12.199999809265137,12.609999656677246,12.010000228881836,12.369999885559082,9.619649887084961,284200,0.0,0.0,False,0.009795794068384378,0.009748126320500873,8.73085407325408,9.73630428314209,-0.011981383558349767,0.8380694967272323
+2010-01-25,12.489999771118164,12.520000457763672,12.210000038146973,12.390000343322754,9.635204315185547,211200,0.0,0.0,False,0.001616943265416504,0.0016156374201170467,8.746588312214579,9.73630428314209,-0.010383813510388418,0.8378073367694254
+2010-01-26,12.350000381469727,13.069999694824219,12.270000457763672,12.859999656677246,10.000702857971191,320000,0.0,0.0,False,0.037933657743987936,0.03723186915970203,9.116312057421679,10.000702857971191,0.0,0.8383675824726171
+2010-01-27,12.75,12.930000305175781,12.479999542236328,12.869999885559082,10.008481979370117,236600,0.0,0.0,False,0.0007778574675603167,0.0007775550932329894,9.124181106299714,10.008481979370117,0.0,0.8382679391289445
+2010-01-28,12.949999809265137,12.979999542236328,12.130000114440918,12.470000267028809,9.697419166564941,289700,0.0,0.0,False,-0.031079919357036467,-0.03157314660936545,8.809522373959886,10.008481979370117,-0.031079919357036467,0.8390319304524835
+2010-01-29,12.5,12.630000114440918,12.170000076293945,12.25,9.526331901550293,349400,0.0,0.0,False,-0.01764255644476298,-0.017800041384187643,8.636457321781133,10.008481979370117,-0.048174146570244214,0.8376087118644054
+2010-02-01,12.34000015258789,12.430000305175781,12.109999656677246,12.34000015258789,9.59632396697998,223900,0.0,0.0,False,0.007347220961123169,0.007320361613999658,8.707258503006692,10.008481979370117,-0.041180871708586086,0.8298504378981041
+2010-02-02,12.399999618530273,12.949999809265137,12.229999542236328,12.890000343322754,10.024032592773438,240400,0.0,0.0,False,0.04457004862123881,0.04360536402737408,9.139911486464634,10.024032592773438,0.0,0.8276540909906317
+2010-02-03,12.770000457763672,12.9399995803833,12.5,12.930000305175781,10.055146217346191,238200,0.0,0.0,False,0.0031039029736579238,0.003099095811564088,9.171384787880099,10.055146217346191,0.0,0.8273050915438491
+2010-02-04,12.760000228881836,12.899999618530273,12.220000267028809,12.260000228881836,9.53410816192627,225800,0.0,0.0,False,-0.051818048604910016,-0.05320886329231584,8.644323476562485,10.055146217346191,-0.051818048604910016,0.8290241770248454
+2010-02-05,12.260000228881836,12.260000228881836,11.600000381469727,11.869999885559082,9.230823516845703,169800,0.0,0.0,False,-0.03181048923817653,-0.03232743528670196,8.337532828401802,10.055146217346191,-0.08198018036559673,0.8298037050053102
+2010-02-08,11.869999885559082,11.949999809265137,11.5600004196167,11.579999923706055,9.005302429199219,132600,0.0,0.0,False,-0.024431307481387998,-0.024734703644610195,8.109404692753563,10.055146217346191,-0.10440860485309311,0.828661186066454
+2010-02-09,11.8100004196167,12.109999656677246,11.600000381469727,12.010000228881836,9.33969497680664,206100,0.0,0.0,False,0.03713285036637659,0.03646003132777032,8.447662854136349,10.055146217346191,-0.07115274358768864,0.8255760623892063
+2010-02-10,11.920000076293945,12.09000015258789,11.739999771118164,11.829999923706055,9.199716567993164,204000,0.0,0.0,False,-0.014987471128456109,-0.015100918224400421,8.306066279878593,10.055146217346191,-0.08507381502591382,0.8228738915604793
+2010-02-11,11.739999771118164,12.319999694824219,11.65999984741211,12.25,9.526331901550293,295500,0.0,0.0,False,0.03550276045388823,0.034887067667320054,8.63645732178113,10.055146217346191,-0.052591409847788984,0.8234049633975368
+2010-02-12,12.039999961853027,12.470000267028809,12.0,12.420000076293945,9.658534049987793,226400,0.0,0.0,False,0.01387755012146763,0.01378213862796052,8.770187741257532,10.055146217346191,-0.039443699652442654,0.8225255959068675
+2010-02-16,12.520000457763672,12.800000190734863,12.420000076293945,12.75,9.915165901184082,108800,0.0,0.0,False,0.02657047641682375,0.026223612126227334,9.029786284224555,10.055146217346191,-0.013921261127026519,0.8226081522979508
+2010-02-17,12.84000015258789,12.90999984741211,12.510000228881836,12.699999809265137,9.87628173828125,259000,0.0,0.0,False,-0.003921685556283916,-0.003929395529079126,8.990452616221097,10.055146217346191,-0.017788351874623243,0.8221236405901292
+2010-02-18,12.649999618530273,13.010000228881836,12.359999656677246,12.989999771118164,10.101802825927734,157600,0.0,0.0,False,0.022834614647772478,0.022577806888994488,9.218580751869336,10.101802825927734,0.0,0.8222619435965406
+2010-02-19,12.949999809265137,13.010000228881836,12.529999732971191,12.989999771118164,10.101802825927734,258600,0.0,0.0,False,0.0,0.0,9.218580751869336,10.101802825927734,0.0,0.8218954247715796
+2010-02-22,13.069999694824219,13.25,12.850000381469727,13.130000114440918,10.210674285888672,329500,0.0,0.0,False,0.010777428726039151,0.010719766173795556,9.328710777603883,10.210674285888672,0.0,0.8218527429493836
+2010-02-23,13.149999618530273,13.180000305175781,12.850000381469727,12.930000305175781,10.055146217346191,261000,0.0,0.0,False,-0.015231909684693679,-0.015349106834960732,9.171384787880099,10.210674285888672,-0.015231909684693679,0.8219408496850398
+2010-02-24,13.029999732971191,13.670000076293945,13.020000457763672,13.640000343322754,10.607279777526855,271500,0.0,0.0,False,0.05491054513241944,0.05345597198936237,9.729901071334194,10.607279777526855,0.0,0.8213279525598418
+2010-02-25,13.40999984741211,14.199999809265137,13.369999885559082,14.020000457763672,10.902792930603027,295200,0.0,0.0,False,0.027859466260356625,0.027478451715444486,10.028830388207993,10.902792930603027,0.0,0.8186397267014169
+2010-02-26,14.0,14.069999694824219,13.550000190734863,13.829999923706055,10.755033493041992,316900,0.0,0.0,False,-0.013552439132021754,-0.013645111680458413,9.879362835674412,10.902792930603027,-0.013552439132021754,0.8188825900603153
+2010-03-01,13.920000076293945,14.430000305175781,13.920000076293945,14.300000190734863,11.120536804199219,289300,0.0,0.0,False,0.03398439543621046,0.03341968451801833,10.249091404375983,11.120536804199219,0.0,0.8178131171919021
+2010-03-02,14.329999923706055,14.59000015258789,14.199999809265137,14.329999923706055,11.1438627243042,376500,0.0,0.0,False,0.0020975534289111586,0.0020953566351094763,10.272686974623367,11.1438627243042,0.0,0.8149193376925444
+2010-03-03,14.40999984741211,14.609999656677246,13.619999885559082,13.90999984741211,10.817249298095703,420600,0.0,0.0,False,-0.029308816367252022,-0.029746900789236672,9.942297862118616,11.1438627243042,-0.029308816367252022,0.813447979387331
+2010-03-04,14.0,14.109999656677246,13.869999885559082,13.949999809265137,10.84835147857666,561700,0.0,0.0,False,0.0028752393167486012,0.002871113722339918,9.973759587147354,11.1438627243042,-0.026517846911649712,0.8132626582829506
+2010-03-05,14.010000228881836,14.039999961853027,13.600000381469727,14.0,10.887239456176758,661500,0.0,0.0,False,0.003584690049625916,0.0035782803615130275,10.013097113946388,11.1438627243042,-0.023028215123985563,0.7944118590218398
+2010-03-08,14.0,14.460000038146973,13.920000076293945,14.460000038146973,11.244963645935059,370900,0.0,0.0,False,0.032857198668056364,0.03232894115082115,10.374956633769923,11.244963645935059,0.0,0.7761646324541744
+2010-03-09,14.430000305175781,14.710000038146973,14.390000343322754,14.5600004196167,11.322725296020508,380800,0.0,0.0,False,0.006915242461771776,0.00689144183435983,10.453617216884581,11.322725296020508,0.0,0.7733325528281918
+2010-03-10,14.5600004196167,14.75,14.390000343322754,14.710000038146973,11.439377784729004,409500,0.0,0.0,False,0.010302509833873152,0.01024980069460172,10.571618220894953,11.439377784729004,0.0,0.7729673204947748
+2010-03-11,14.789999961853027,15.0,14.5600004196167,14.699999809265137,11.431599617004395,321600,0.0,0.0,False,-0.0006799467480645971,-0.0006801780166942096,10.56375013671581,11.439377784729004,-0.0006799467480645971,0.7717012013003043
+2010-03-12,14.739999771118164,14.850000381469727,14.460000038146973,14.59000015258789,11.346055030822754,649600,0.0,0.0,False,-0.007483168502017357,-0.007511307876444779,10.477216645927541,11.439377784729004,-0.008158027093993825,0.7676655648892102
+2010-03-15,14.069999694824219,14.529999732971191,13.359999656677246,14.479999542236328,11.260516166687012,890600,0.0,0.0,False,-0.007539084192996315,-0.007567646735728884,10.390688943332634,11.439377784729004,-0.0156356072338798,0.7634198656690143
+2010-03-16,14.510000228881836,15.0,14.369999885559082,14.960000038146973,11.63379192352295,506100,0.0,0.0,False,0.033149080495992855,0.032611497726589674,10.768279808019983,11.63379192352295,0.0,0.763649907044639
+2010-03-17,14.970000267028809,15.220000267028809,14.899999618530273,15.069999694824219,11.77442741394043,435000,0.07,0.0,False,0.012088534103237958,0.012016051330483436,10.91054105981568,11.77442741394043,0.0,0.7606688577265027
+2010-03-18,15.109999656677246,15.5,15.109999656677246,15.239999771118164,11.90725326538086,185800,0.0,0.0,False,0.011280875644378963,0.011217721082073452,11.04490239236873,11.90725326538086,0.0,0.7572665983308883
+2010-03-19,14.880000114440918,15.390000343322754,14.859999656677246,14.880000114440918,11.62597942352295,681300,0.0,0.0,False,-0.023622059226344416,-0.023905533125697556,10.760376994680659,11.90725326538086,-0.023622059226344416,0.7563544118496532
+2010-03-22,14.699999809265137,15.100000381469727,14.460000038146973,15.0,11.71973705291748,245300,0.0,0.0,False,0.008064492975519144,0.008032148728978986,10.855218472343719,11.90725326538086,-0.015748066181523468,0.7561480541806234
+2010-03-23,15.0,15.380000114440918,14.920000076293945,15.3100004196167,11.961944580078125,282200,0.0,0.0,False,0.02066663493105847,0.020455977474362702,11.100225944539586,11.961944580078125,0.0,0.7533201352817244
+2010-03-24,15.25,15.420000076293945,15.130000114440918,15.319999694824219,11.969755172729492,174100,0.0,0.0,False,0.0006529534223369549,0.0006527403410008306,11.108126828481124,11.969755172729492,0.0,0.7533334474496223
+2010-03-25,15.4399995803833,15.5,15.199999809265137,15.3100004196167,11.961944580078125,218700,0.0,0.0,False,-0.0006525273523690922,-0.0006527403410008657,11.100225944539586,11.969755172729492,-0.0006525273523690922,0.7532927827570303
+2010-03-26,15.350000381469727,15.779999732971191,15.350000381469727,15.579999923706055,12.17289924621582,275700,0.0,0.0,False,0.017635482652964996,0.017481781955094255,11.313619269281471,12.17289924621582,0.0,0.718170824951659
+2010-03-29,15.720000267028809,15.789999961853027,15.460000038146973,15.569999694824219,12.16508960723877,230000,0.0,0.0,False,-0.0006415594854676243,-0.0006417653728183524,11.305719350038826,12.17289924621582,-0.0006415594854676243,0.7151833649909335
+2010-03-30,15.5600004196167,15.949999809265137,15.390000343322754,15.6899995803833,12.258846282958984,270000,0.0,0.0,False,0.007707027136440114,0.007677479720850214,11.400559863002991,12.258846282958984,0.0,0.7133331554604035
+2010-03-31,15.5600004196167,15.75,15.399999618530273,15.479999542236328,12.094766616821289,345500,0.0,0.0,False,-0.013384592836096054,-0.013474973880448908,11.234583418297062,12.258846282958984,-0.013384592836096054,0.7133233874358632
+2010-04-01,15.539999961853027,15.979999542236328,15.510000228881836,15.880000114440918,12.407293319702148,270000,0.0,0.0,False,0.025839829141159232,0.025511622613651377,11.550722963439117,12.407293319702148,0.0,0.7131310692865825
+2010-04-05,16.0,16.489999771118164,15.739999771118164,16.399999618530273,12.813578605651855,251700,0.0,0.0,False,0.032745682356404515,0.03222096656114117,11.961704950943126,12.813578605651855,0.0,0.697362373430809
+2010-04-06,16.309999465942383,16.43000030517578,16.100000381469727,16.270000457763672,12.712008476257324,357900,0.0,0.0,False,-0.007926757428227793,-0.00795834118513,11.85896065994074,12.813578605651855,-0.007926757428227793,0.6856128529347848
+2010-04-07,16.290000915527344,16.3700008392334,16.110000610351562,16.309999465942383,12.74325942993164,394800,0.0,0.0,False,0.0024583804937421405,0.0024553636198205234,11.890572877996936,12.813578605651855,-0.005487863920325742,0.6784979177893097
+2010-04-08,16.34000015258789,16.479999542236328,16.100000381469727,16.25,12.696380615234375,341600,0.0,0.0,False,-0.0036787146141870064,-0.0036854977253231434,11.843152139165406,12.813578605651855,-0.009146390249308411,0.6637441127422109
+2010-04-09,16.239999771118164,16.600000381469727,16.1200008392334,16.559999465942383,12.938589096069336,238300,0.0,0.0,False,0.019076970687562422,0.018897286900743427,12.088160576060169,12.938589096069336,0.0,0.6511618268442321
+2010-04-12,16.549999237060547,16.739999771118164,16.350000381469727,16.540000915527344,12.922961235046387,155800,0.0,0.0,False,-0.0012078489321294406,-0.0012085789695600252,12.072352055284835,12.938589096069336,-0.0012078489321294406,0.6333936323506861
+2010-04-13,16.530000686645508,16.760000228881836,16.270000457763672,16.739999771118164,13.079225540161133,126400,0.0,0.0,False,0.012091989001016712,0.01201946495662925,12.230422792554757,13.079225540161133,0.0,0.6326014157561304
+2010-04-14,16.8799991607666,17.479999542236328,16.690000534057617,17.399999618530273,13.594889640808105,220800,0.0,0.0,False,0.03942619530977365,0.038668825612300325,12.752048025604902,13.594889640808105,0.0,0.6334768631304074
+2010-04-15,17.3700008392334,17.469999313354492,17.049999237060547,17.34000015258789,13.548012733459473,165300,0.0,0.0,False,-0.0034481270968115263,-0.0034540855880825774,12.70462921617116,13.594889640808105,-0.0034481270968115263,0.6305857326211135
+2010-04-16,17.309999465942383,17.549999237060547,16.899999618530273,17.280000686645508,13.50113582611084,917200,0.0,0.0,False,-0.0034600578159231787,-0.0034660576598371066,12.657210406737418,13.594889640808105,-0.006896254193623053,0.6246506489317021
+2010-04-19,17.139999389648438,17.600000381469727,16.84000015258789,17.040000915527344,13.31362247467041,366200,0.0,0.0,False,-0.013888709354199946,-0.01398605991140993,12.467529380809086,13.594889640808105,-0.020689183477695106,0.6247552712859809
+2010-04-20,17.18000030517578,17.690000534057617,16.90999984741211,17.59000015258789,13.743345260620117,200100,0.0,0.0,False,0.03227692438832985,0.03176696864887127,12.902219808331072,13.743345260620117,0.0,0.59866225958391
+2010-04-21,17.670000076293945,17.979999542236328,17.479999542236328,17.950000762939453,14.024625778198242,232600,0.0,0.0,False,0.020466670395314912,0.02026004266122583,13.186751958911403,14.024625778198242,0.0,0.581097797338879
+2010-04-22,17.719999313354492,18.780000686645508,17.520000457763672,18.690000534057617,14.602789878845215,335800,0.0,0.0,False,0.0412249217762195,0.04039782948015289,13.771599698676154,14.602789878845215,0.0,0.5759206742497135
+2010-04-23,18.649999618530273,19.31999969482422,18.549999237060547,19.309999465942383,15.087212562561035,350300,0.0,0.0,False,0.03317329686552539,0.032634936827669894,14.261622360659043,15.087212562561035,0.0,0.5690035462428005
+2010-04-26,19.270000457763672,19.739999771118164,18.899999618530273,18.989999771118164,14.837186813354492,350300,0.0,0.0,False,-0.016572030663038584,-0.016710882943463706,14.008706286930487,15.087212562561035,-0.016572030663038584,0.5682576149971353
+2010-04-27,18.809999465942383,19.239999771118164,18.020000457763672,18.06999969482422,14.118374824523926,409100,0.0,0.0,False,-0.04844664948099098,-0.04965952390816562,13.28158475428442,15.087212562561035,-0.06421582078330912,0.5626460487585497
+2010-04-28,18.209999084472656,18.760000228881836,18.139999389648438,18.469999313354492,14.430899620056152,290300,0.0,0.0,False,0.022136031902862063,0.021894586547164117,13.59772237002869,15.087212562561035,-0.04350127233797485,0.5614182085269778
+2010-04-29,18.649999618530273,19.3799991607666,18.520000457763672,19.3700008392334,15.13408088684082,318100,0.0,0.0,False,0.048727472666179716,0.04757749839330101,14.309032487802742,15.13408088684082,0.0,0.5616331328054861
+2010-04-30,19.43000030517578,19.959999084472656,18.770000457763672,18.799999237060547,14.688739776611328,678100,0.0,0.0,False,-0.029426373068794587,-0.029868014303525443,13.858543186494362,15.13408088684082,-0.029426373068794587,0.5570951758516626
+2010-05-03,18.889999389648438,19.100000381469727,18.719999313354492,19.100000381469727,14.923131942749023,294100,0.0,0.0,False,0.01595726860863267,0.015831289815738277,14.095644951254222,15.13408088684082,-0.01393866899939844,0.5569003111754851
+2010-05-04,18.719999313354492,18.790000915527344,18.420000076293945,18.5,14.45434284210205,559900,0.0,0.0,False,-0.03141358680238382,-0.03191757636968546,13.621436598240031,15.13408088684082,-0.04491439221325999,0.5569988855557333
+2010-05-05,18.270000457763672,18.399999618530273,17.479999542236328,17.56999969482422,13.727716445922852,613200,0.0,0.0,False,-0.050270455330747366,-0.05157802474123004,12.88641032285685,15.13408088684082,-0.09292698059654292,0.5593802622975782
+2010-05-06,17.350000381469727,19.0,15.270000457763672,16.56999969482422,12.94639778137207,513500,0.0,0.0,False,-0.05691541398226019,-0.058599301519058886,12.096059530603922,15.13408088684082,-0.14455341700802948,0.5612006170499074
+2010-05-07,16.56999969482422,16.860000610351562,15.550000190734863,15.890000343322754,12.415109634399414,431300,0.0,0.0,False,-0.0410375268815778,-0.04190333612772292,11.55862963557402,15.13408088684082,-0.17965882915331643,0.5610356888179782
+2010-05-10,16.81999969482422,17.610000610351562,16.81999969482422,17.510000228881836,13.680840492248535,283700,0.0,0.0,False,0.1019508401554563,0.09708210007638675,12.838992478122004,15.13408088684082,-0.09602435757138628,0.5687806162210197
+2010-05-11,17.149999618530273,18.030000686645508,17.030000686645508,17.469999313354492,13.649588584899902,483800,0.0,0.0,False,-0.0022843558015561705,-0.0022869689225607868,12.807379295366914,15.13408088684082,-0.0980893595746335,0.5678509406250837
+2010-05-12,17.600000381469727,18.540000915527344,17.549999237060547,18.510000228881836,14.462151527404785,329200,0.0,0.0,False,0.059530214954888416,0.05782561644595211,13.629335552783783,15.13408088684082,-0.04439842528001037,0.5670751629743158
+2010-05-13,18.510000228881836,18.940000534057617,18.110000610351562,18.40999984741211,14.384029388427734,356900,0.0,0.0,False,-0.005401833802461176,-0.005416476461957078,13.550310313487207,15.13408088684082,-0.049560426168017924,0.5636922607384545
+2010-05-14,18.18000030517578,18.18000030517578,17.290000915527344,17.639999389648438,13.782410621643066,262100,0.0,0.0,False,-0.04182546840933765,-0.042725334315844944,12.941736769124388,15.13408088684082,-0.08931300653831176,0.5606544919582479
+2010-05-17,17.799999237060547,18.170000076293945,17.06999969482422,18.0,14.063679695129395,409600,0.0,0.0,False,0.020407828587303944,0.02020237933302353,13.226257343317991,15.13408088684082,-0.07072786247905849,0.560869385650734
+2010-05-18,18.40999984741211,18.700000762939453,17.510000228881836,17.530000686645508,13.696464538574219,274500,0.0,0.0,False,-0.026110887371983527,-0.026457829225210158,12.854797140101761,15.13408088684082,-0.09499198259979025,0.5583929115112712
+2010-05-19,17.389999389648438,17.739999771118164,17.010000228881836,17.149999618530273,13.39956283569336,250300,0.0,0.0,False,-0.021677251238425566,-0.02191565442963404,12.554463221638356,15.13408088684082,-0.11461006876576396,0.55887871073976
+2010-05-20,16.440000534057617,16.75,16.010000228881836,16.18000030517578,12.64168930053711,418500,0.0,0.0,False,-0.05655957171508974,-0.05822205523958443,11.787828586994555,15.13408088684082,-0.16468734407722518,0.5576906019337102
+2010-05-21,15.699999809265137,16.989999771118164,15.699999809265137,16.489999771118164,12.883896827697754,472600,0.0,0.0,False,0.01915942730457343,0.018978196668753868,12.032836059190423,15.13408088684082,-0.14868323196948263,0.5578762493442166
+2010-05-24,16.559999465942383,16.860000610351562,16.200000762939453,16.6200008392334,12.985466957092285,393700,0.0,0.0,False,0.007883494470102947,0.007852582086357534,12.135580350192809,15.13408088684082,-0.1419718809364081,0.5577080325422378
+2010-05-25,16.059999465942383,17.290000915527344,15.609999656677246,17.200000762939453,13.438631057739258,785500,0.0,0.0,False,0.0348977901329508,0.03430266834615146,12.59398307652835,15.13408088684082,-0.11202859570915646,0.5457609897462582
+2010-05-26,17.959999084472656,18.459999084472656,16.440000534057617,16.510000228881836,12.89952278137207,1070200,0.0,0.0,False,-0.04011630902365737,-0.040943157093119645,12.04864265056797,15.13408088684082,-0.14765073096785897,0.547553543678723
+2010-05-27,17.329999923706055,17.329999923706055,15.930000305175781,16.93000030517578,13.22767162322998,682100,0.0,0.0,False,0.02543883579412598,0.025120653449884654,12.380584928291997,15.13408088684082,-0.12596795787370707,0.5277289049968682
+2010-05-28,16.780000686645508,16.979999542236328,16.350000381469727,16.68000030517578,13.03234577178955,379300,0.0,0.0,False,-0.01476645754475836,-0.014876566974227953,12.183001089024339,15.13408088684082,-0.13887431491652336,0.5279982244281782
+2010-06-01,16.389999389648438,17.170000076293945,16.219999313354492,16.25,12.696380615234375,365200,0.0,0.0,False,-0.025779331091906887,-0.02611744154642495,11.843152139165412,15.13408088684082,-0.16107355906403553,0.5205662138116531
+2010-06-02,16.31999969482422,16.329999923706055,15.609999656677246,16.149999618530273,12.618255615234375,705000,0.0,0.0,False,-0.006153328445923978,-0.0061723381936726355,11.764124005772155,15.13408088684082,-0.1662357489970846,0.5205819121714281
+2010-06-03,16.170000076293945,16.559999465942383,16.149999618530273,16.360000610351562,12.782327651977539,504900,0.0,0.0,False,0.013002751073220908,0.012918941031092505,11.930092732886934,15.13408088684082,-0.15539451998754317,0.5206696880564892
+2010-06-04,15.850000381469727,16.040000915527344,14.850000381469727,14.920000076293945,11.657231330871582,449300,0.0,0.0,False,-0.08801967464289606,-0.09213686221385871,10.791990177435752,15.13408088684082,-0.2297364195398467,0.5283833089932998
+2010-06-07,15.079999923706055,15.930000305175781,15.0600004196167,15.09000015258789,11.790057182312012,600800,0.0,0.0,False,0.011394288032070765,0.011329862062342884,10.926351509988804,15.13408088684082,-0.22095981444346968,0.5273304945213609
+2010-06-08,15.199999809265137,15.380000114440918,14.390000343322754,14.579999923706055,11.391586303710938,407800,0.0,0.0,False,-0.03379719643759482,-0.03438152522827898,10.523274265221906,15.13408088684082,-0.24728918862750404,0.528574851660398
+2010-06-09,14.760000228881836,14.930000305175781,14.449999809265137,14.720000267028809,11.500969886779785,466100,0.0,0.0,False,0.009602137942212208,0.009556330415695716,10.633922334262511,15.13408088684082,-0.24006155558611086,0.5228858611230273
+2010-06-10,15.260000228881836,16.100000381469727,14.979999542236328,16.049999237060547,12.540116310119629,580100,0.0,0.0,False,0.09035293836690506,0.0865014404971103,11.685081401895491,15.13408088684082,-0.1713988841553411,0.5293638317860248
+2010-06-11,15.880000114440918,16.889999389648438,15.460000038146973,16.8700008392334,13.180797576904297,626900,0.0,0.0,False,0.05109053623909787,0.04982823113343682,12.33316901295494,15.13408088684082,-0.12906520881852268,0.5298071761600699
+2010-06-14,17.0,17.600000381469727,16.790000915527344,17.030000686645508,13.305808067321777,319200,0.0,0.0,False,0.009484288768422333,0.00943959527017181,12.459624638071986,15.13408088684082,-0.12080501176049208,0.5286288013505878
+2010-06-15,17.1299991607666,17.639999389648438,16.719999313354492,17.5,13.673026084899902,433000,0.0,0.0,False,0.02759832516147509,0.02722435639772363,12.831087735384898,15.13408088684082,-0.09654070259471881,0.5278638959782891
+2010-06-16,17.200000762939453,18.139999389648438,17.079999923706055,17.899999618530273,14.041716575622559,520600,0.07,0.0,False,0.02696480562776271,0.026607661252856515,13.204040327790084,15.13408088684082,-0.07217909824759028,0.5266553150733037
+2010-06-17,17.93000030517578,18.059999465942383,17.520000457763672,17.889999389648438,14.033875465393066,402300,0.0,0.0,False,-0.0005584153609184961,-0.0005585713328435997,13.19610857348394,15.13408088684082,-0.07269720769131016,0.5266601312206072
+2010-06-18,18.3799991607666,18.3799991607666,17.360000610351562,17.510000228881836,13.735784530639648,499100,0.0,0.0,False,-0.021240813735913355,-0.021469646010736344,12.894571675499765,15.13408088684082,-0.09239387357953133,0.5271283921608075
+2010-06-21,17.68000030517578,17.959999084472656,17.31999969482422,17.68000030517578,13.86913776397705,570800,0.0,0.0,False,0.009708454077736794,0.009661629854071338,13.029466486541176,15.13408088684082,-0.08358242118050563,0.5255932614686917
+2010-06-22,17.690000534057617,17.989999771118164,16.649999618530273,16.670000076293945,13.0768404006958,358900,0.0,0.0,False,-0.05712664887785024,-0.05882330958659161,12.22801008062097,15.13408088684082,-0.13593428643121652,0.5236252493170238
+2010-06-23,16.559999465942383,16.84000015258789,16.260000228881836,16.65999984741211,13.068998336791992,360900,0.0,0.0,False,-0.0005996910311294457,-0.0005998709177170316,12.220077361615932,15.13408088684082,-0.13645245888995017,0.523553069474821
+2010-06-24,16.440000534057617,16.559999465942383,15.930000305175781,15.989999771118164,12.543415069580078,509500,0.0,0.0,False,-0.0402160329099045,-0.041047054125418744,11.688418295369702,15.13408088684082,-0.17118091522249912,0.5250192504594352
+2010-06-25,16.040000915527344,16.84000015258789,15.859999656677246,16.709999084472656,13.1082181930542,1017400,0.0,0.0,False,0.04502785886786653,0.0440435442651241,12.259750603630065,15.13408088684082,-0.13386096644614354,0.5264700053093533
+2010-06-28,16.709999084472656,17.110000610351562,16.40999984741211,16.420000076293945,12.880730628967285,325300,0.0,0.0,False,-0.01735457563618037,-0.017506931572140026,12.029633258862479,15.13408088684082,-0.14889244181540207,0.5267248278955482
+2010-06-29,16.030000686645508,16.209999084472656,15.670000076293945,16.1200008392334,12.645393371582031,636100,0.0,0.0,False,-0.0182704897854169,-0.018439456417053652,11.791575477498704,15.13408088684082,-0.1644425937635049,0.5255833629096365
+2010-06-30,16.06999969482422,16.09000015258789,15.149999618530273,15.180000305175781,11.908002853393555,720200,0.0,0.0,False,-0.0583129758419072,-0.06008230572841764,11.045660645699389,15.13408088684082,-0.21316643260790025,0.5282752249618724
+2010-07-01,15.180000305175781,15.350000381469727,14.34000015258789,15.239999771118164,11.955074310302734,399900,0.0,0.0,False,0.003952926236977294,0.0039451339521942635,11.093276253707499,15.13408088684082,-0.21005613755522168,0.526116995363652
+2010-07-02,15.390000343322754,15.40999984741211,14.579999923706055,14.619999885559082,11.468710899353027,459400,0.0,0.0,False,-0.04068259203797375,-0.04153328079726242,10.601290429475402,15.13408088684082,-0.2421931014439639,0.5248387892856948
+2010-07-06,15.34000015258789,15.350000381469727,13.720000267028809,13.8100004196167,10.833305358886719,459200,0.0,0.0,False,-0.05540339677601891,-0.0569973175206775,9.958539532697346,15.13408088684082,-0.28417817772426823,0.5252751001610629
+2010-07-07,13.84000015258789,14.300000190734863,13.710000038146973,14.25,11.178461074829102,460000,0.0,0.0,False,0.031860609897721215,0.03136359000831217,10.307685285797373,15.13408088684082,-0.26137165788846517,0.5251861708420924
+2010-07-08,14.390000343322754,14.710000038146973,14.239999771118164,14.510000228881836,11.382424354553223,241700,0.0,0.0,False,0.018246096520691202,0.01808163402142459,10.514006402947631,15.13408088684082,-0.24789457386538005,0.525362233130765
+2010-07-09,14.520000457763672,14.699999809265137,14.25,14.65999984741211,11.500088691711426,573900,0.0,0.0,False,0.010337370448777472,0.01028430522482301,10.633030952484496,15.13408088684082,-0.2401197814588908,0.5246588114248157
+2010-07-12,14.529999732971191,14.619999885559082,13.960000038146973,14.34000015258789,11.249064445495605,195700,0.0,0.0,False,-0.021828026978326087,-0.0220697828701765,10.379104839013962,15.13408088684082,-0.25670646736950253,0.5229861773836728
+2010-07-13,14.75,15.0600004196167,14.300000190734863,14.960000038146973,11.735424041748047,852000,0.0,0.0,False,0.043235559597775364,0.04232699864704637,10.871086804450485,15.13408088684082,-0.2245697555408156,0.5202170599186177
+2010-07-14,14.850000381469727,15.390000343322754,14.75,15.260000228881836,11.97076416015625,463800,0.0,0.0,False,0.02005382315722004,0.019855393705204383,11.109147479910943,15.13408088684082,-0.20901941454767126,0.5203674458417469
+2010-07-15,15.239999771118164,15.239999771118164,14.640000343322754,14.899999618530273,11.688361167907715,448300,0.0,0.0,False,-0.023591058053627934,-0.023873782428277972,10.823479878732421,15.13408088684082,-0.22767948345836986,0.5192966254227894
+2010-07-16,14.720000267028809,14.84000015258789,14.25,14.359999656677246,11.264751434326172,420200,0.0,0.0,False,-0.03624201267365279,-0.036915066381382367,10.394973171120721,15.13408088684082,-0.25566993340699373,0.5208024748750513
+2010-07-19,14.380000114440918,14.59000015258789,13.979999542236328,14.350000381469727,11.256909370422363,355700,0.0,0.0,False,-0.0006961595157716216,-0.0006964019473278743,10.387040452115682,15.13408088684082,-0.2561881058657274,0.5208055185069492
+2010-07-20,14.149999618530273,14.539999961853027,13.90999984741211,14.399999618530273,11.296131134033203,926000,0.0,0.0,False,0.0034842390855429617,0.003478183187261907,10.426715623527603,15.13408088684082,-0.253596487391893,0.5204979776943753
+2010-07-21,14.5600004196167,14.5600004196167,14.029999732971191,14.130000114440918,11.084327697753906,446200,0.0,0.0,False,-0.018750086535483934,-0.018928098074550967,10.212463716770094,15.13408088684082,-0.26759161784368424,0.5204918883065668
+2010-07-22,14.420000076293945,14.850000381469727,14.34000015258789,14.8100004196167,11.617759704589844,653700,0.0,0.0,False,0.0481248859995389,0.04700274482923745,10.752062254913621,15.13408088684082,-0.23234454794730486,0.5207196559357391
+2010-07-23,14.680000305175781,14.899999618530273,14.350000381469727,14.869999885559082,11.664825439453125,516200,0.0,0.0,False,0.004051188530322936,0.004043004561822435,10.799672074728369,15.13408088684082,-0.2292346309847092,0.5206092211833305
+2010-07-26,14.8100004196167,15.0,14.680000305175781,14.800000190734863,11.60991096496582,545800,0.0,0.0,False,-0.004707697922471388,-0.00471881403358594,10.744122783016326,15.13408088684082,-0.23286316151113529,0.5107389762018785
+2010-07-27,14.9399995803833,14.949999809265137,14.079999923706055,14.420000076293945,11.311821937561035,592600,0.0,0.0,False,-0.025675393058939178,-0.02601075884897416,10.44258781442994,15.13408088684082,-0.2525597013693288,0.5115422032636056
+2010-07-28,14.34000015258789,14.729999542236328,14.199999809265137,14.3100004196167,11.225532531738281,396900,0.0,0.0,False,-0.007628250011276205,-0.007657493925244103,10.355300893805486,15.13408088684082,-0.2582613628357865,0.511652716150255
+2010-07-29,14.40999984741211,15.170000076293945,14.34000015258789,14.5,11.374576568603516,670400,0.0,0.0,False,0.013277235306551116,0.01318986532275423,10.506067895749231,15.13408088684082,-0.24841312441419672,0.5114261280909913
+2010-07-30,14.300000190734863,14.90999984741211,14.100000381469727,14.619999885559082,11.468710899353027,351600,0.0,0.0,False,0.008275853626880991,0.008241796522311242,10.601290429475407,15.13408088684082,-0.2421931014439639,0.5113012740267779
+2010-08-02,14.890000343322754,15.15999984741211,14.25,14.649999618530273,11.492242813110352,528100,0.0,0.0,False,0.0020518359878312076,0.0020497338473778833,10.625094374683886,15.13408088684082,-0.24063820597767982,0.5110150637680972
+2010-08-03,14.529999732971191,14.59000015258789,13.949999809265137,14.329999923706055,11.241222381591797,536800,0.0,0.0,False,-0.021842597271978126,-0.022084678412647944,10.371172120008929,15.13408088684082,-0.2572246398282362,0.5106285792921812
+2010-08-04,14.390000343322754,14.899999618530273,14.319999694824219,14.869999885559082,11.664825439453125,417900,0.0,0.0,False,0.03768300665904478,0.03699034952800872,10.79967207472837,15.13408088684082,-0.2292346309847092,0.5106559956751917
+2010-08-05,14.670000076293945,14.90999984741211,14.390000343322754,14.670000076293945,11.5079345703125,252000,0.0,0.0,False,-0.01344991144145058,-0.01354118080077058,10.640967530285117,15.13408088684082,-0.23960135694010187,0.5097846984285842
+2010-08-06,14.430000305175781,14.59000015258789,14.140000343322754,14.529999732971191,11.398109436035156,208700,0.0,0.0,False,-0.009543427068195554,-0.009589257386916085,10.529872805656609,15.13408088684082,-0.2468581659328989,0.5099451225778201
+2010-08-09,14.619999885559082,14.760000228881836,14.430000305175781,14.470000267028809,11.35104751586914,303500,0.0,0.0,False,-0.004128923347342939,-0.004137470887552627,10.482266844637438,15.13408088684082,-0.24996783083543916,0.5069892283606608
+2010-08-10,14.279999732971191,14.479999542236328,14.119999885559082,14.210000038146973,11.147085189819336,399200,0.0,0.0,False,-0.017968590631363246,-0.018131986038738824,10.275946692186073,15.13408088684082,-0.2634448518435105,0.5060469890108049
+2010-08-11,13.949999809265137,13.949999809265137,13.270000457763672,13.3100004196167,10.441078186035156,512300,0.0,0.0,False,-0.06333557084761299,-0.06543019413058926,9.561778171589214,15.13408088684082,-0.31009499261275,0.5095135790421567
+2010-08-12,12.989999771118164,13.279999732971191,12.800000190734863,13.09000015258789,10.268499374389648,338800,0.0,0.0,False,-0.016528830506827408,-0.016666955773671138,9.387204330340307,15.13408088684082,-0.3214983155456653,0.5096902697369091
+2010-08-13,12.989999771118164,13.130000114440918,12.729999542236328,12.8100004196167,10.04885196685791,242500,0.0,0.0,False,-0.021390409593786797,-0.021622500046161584,9.165017775179972,15.13408088684082,-0.33601174448621784,0.5101529238217402
+2010-08-16,12.710000038146973,13.140000343322754,12.710000038146973,13.119999885559082,10.292028427124023,274200,0.0,0.0,False,0.024199427065711765,0.023911260649272764,9.411005381452103,15.13408088684082,-0.31994360912442277,0.5073252755092028
+2010-08-17,13.34000015258789,13.380000114440918,12.989999771118164,13.119999885559082,10.292028427124023,291100,0.0,0.0,False,0.0,0.0,9.411005381452103,15.13408088684082,-0.31994360912442277,0.5020684308669914
+2010-08-18,13.109999656677246,14.010000228881836,12.970000267028809,13.760000228881836,10.794081687927246,360200,0.0,0.0,False,0.04878078838959388,0.04762833559324492,9.918862431887641,15.13408088684082,-0.28676992222813025,0.5036347509998772
+2010-08-19,13.65999984741211,13.789999961853027,12.949999809265137,13.0,10.197896003723145,262300,0.0,0.0,False,-0.05523264520694815,-0.056816567201173306,9.315784777123715,15.13408088684082,-0.32616350606462796,0.5068171746561878
+2010-08-20,12.899999618530273,12.899999618530273,12.399999618530273,12.84000015258789,10.07238483428955,386400,0.0,0.0,False,-0.012307555341589227,-0.012383920526885438,9.188822685087342,15.13408088684082,-0.33445678600492,0.50704005014232
+2010-08-23,12.90999984741211,13.109999656677246,12.619999885559082,12.649999618530273,9.923337936401367,293700,0.0,0.0,False,-0.014797577767360681,-0.014908154118558052,9.038052789046914,15.13408088684082,-0.3443052134715513,0.5073389229692041
+2010-08-24,12.380000114440918,13.029999732971191,12.029999732971191,12.800000190734863,10.041006088256836,459800,0.0,0.0,False,0.011857718905634806,0.011787967014251576,9.157081197379355,15.13408088684082,-0.33653016900500676,0.5074166913816934
+2010-08-25,12.710000038146973,12.720000267028809,10.5600004196167,11.0,8.628990173339844,2464000,0.0,0.0,False,-0.14062494360683375,-0.15154983250606419,7.728742226787851,15.13408088684082,-0.4298305765735132,0.5255439278286919
+2010-08-26,11.029999732971191,11.430000305175781,10.899999618530273,10.970000267028809,8.605453491210938,2146600,0.0,0.0,False,-0.0027276288019918438,-0.0027313555597831274,7.704933458084902,15.13408088684082,-0.4313857871148664,0.5191104405466811
+2010-08-27,11.100000381469727,11.149999618530273,10.6899995803833,10.949999809265137,8.589766502380371,562500,0.0,0.0,False,-0.001822912510838437,-0.0018245760377996678,7.689065125978143,15.13408088684082,-0.4324223210773752,0.5189933699268178
+2010-08-30,10.920000076293945,10.970000267028809,10.65999984741211,10.65999984741211,8.362277030944824,693000,0.0,0.0,False,-0.026483778269468128,-0.026840791000514903,7.45894585181277,15.13408088684082,-0.4474539224766615,0.5195492141177861
+2010-08-31,10.619999885559082,10.760000228881836,10.25,10.520000457763672,8.252452850341797,764000,0.0,0.0,False,-0.013133286567357239,-0.013220290782513128,7.347852091883155,15.13408088684082,-0.45471066845444463,0.519718126521653
+2010-09-01,10.699999809265137,10.890000343322754,10.460000038146973,10.680000305175781,8.377964973449707,521400,0.0,0.0,False,0.01520906879252415,0.015094570388902339,7.474815148618422,15.13408088684082,-0.4464173254991388,0.5198825997229635
+2010-09-02,10.779999732971191,11.220000267028809,10.649999618530273,11.069999694824219,8.6839017868042,614100,0.0,0.0,False,0.036516840822804264,0.03586590054057881,7.784288624403212,15.13408088684082,-0.4262022350921286,0.5210129481138431
+2010-09-03,11.229999542236328,11.539999961853027,11.109999656677246,11.25,8.825098991394043,552700,0.0,0.0,False,0.01625965010387409,0.016128877631968574,7.92711808384745,15.13408088684082,-0.41687248420434153,0.5209412655930161
+2010-09-07,11.15999984741211,11.3100004196167,10.619999885559082,10.640000343322754,8.346588134765625,289700,0.0,0.0,False,-0.054221585173723996,-0.05574697116614215,7.443075590308224,15.13408088684082,-0.44849058246919793,0.5238661720500931
+2010-09-08,10.6899995803833,11.09000015258789,10.65999984741211,10.930000305175781,8.574077606201172,641600,0.0,0.0,False,0.027255384806636807,0.02689057073078425,7.673194864473597,15.13408088684082,-0.43345898106991176,0.5236163457678498
+2010-09-09,11.039999961853027,11.039999961853027,10.5,10.539999961853027,8.268139839172363,439700,0.0,0.0,False,-0.03568171190887526,-0.036333864498766515,7.363720423989914,15.13408088684082,-0.45367413449193583,0.5249113839390345
+2010-09-10,10.5600004196167,10.630000114440918,10.4399995803833,10.5,8.236762046813965,394300,0.0,0.0,False,-0.0037950243910653825,-0.00380224376705653,7.331979900980821,15.13408088684082,-0.4557474544770088,0.52475164882689
+2010-09-13,10.630000114440918,10.930000305175781,10.630000114440918,10.729999542236328,8.41718578338623,387200,0.0,0.0,False,0.02190469210435131,0.021668231174904226,7.514489355331449,15.13408088684082,-0.4438257700403183,0.5232341563464149
+2010-09-14,10.670000076293945,10.779999732971191,10.529999732971191,10.630000114440918,8.338744163513184,584700,0.0,0.0,False,-0.009319221636746366,-0.009362917267428869,7.435140941905397,15.13408088684082,-0.4490088809579593,0.5227925594362302
+2010-09-15,10.520000457763672,10.75,10.279999732971191,10.630000114440918,8.394018173217773,356200,0.07,0.0,False,0.006628577231862609,0.006606704815932718,7.491053925100463,15.13408088684082,-0.44535659377131875,0.5188220238031752
+2010-09-16,10.579999923706055,10.9399995803833,10.529999732971191,10.899999618530273,8.607223510742188,707900,0.0,0.0,False,0.025399675474217398,0.02508246388040059,7.706723939232095,15.13408088684082,-0.4312688312491958,0.5177365860467558
+2010-09-17,10.979999542236328,11.199999809265137,10.869999885559082,10.949999809265137,8.646707534790039,525200,0.0,0.0,False,0.0045873125054292085,0.004576822854721895,7.746664402839855,15.13408088684082,-0.4286598836465578,0.516531238028429
+2010-09-20,10.979999542236328,11.350000381469727,10.899999618530273,11.289999961853027,8.915186882019043,522800,0.0,0.0,False,0.03104989340148001,0.030577597075819946,8.018247400166553,15.13408088684082,-0.4109198339377943,0.5173570547451833
+2010-09-21,11.289999961853027,11.359999656677246,10.979999542236328,11.039999961853027,8.7177734375,764600,0.0,0.0,False,-0.022143500425908513,-0.022392348164841303,7.818551835020017,15.13408088684082,-0.42396413084588713,0.5178990278674626
+2010-09-22,10.979999542236328,11.220000267028809,10.899999618530273,10.979999542236328,8.670395851135254,383800,0.0,0.0,False,-0.00543459711409211,-0.005449418259346816,7.770626558666946,15.13408088684082,-0.4270946537180056,0.5179049373218481
+2010-09-23,10.899999618530273,11.09000015258789,10.890000343322754,10.9399995803833,8.638812065124512,438600,0.0,0.0,False,-0.0036427155752764007,-0.00364936641999381,7.738677660696757,15.13408088684082,-0.42918158494606606,0.5178905565283087
+2010-09-24,11.109999656677246,11.350000381469727,11.09000015258789,11.350000381469727,8.962569236755371,431300,0.0,0.0,False,0.037477047676252706,0.03679185015632116,8.066177500014094,15.13408088684082,-0.4077889959906067,0.5172763904550085
+2010-09-27,11.329999923706055,11.6899995803833,11.260000228881836,11.6899995803833,9.231054306030273,579000,0.0,0.0,False,0.02995626166812171,0.029516336940024413,8.337766285534153,15.13408088684082,-0.39004856819176026,0.5180146443445498
+2010-09-28,11.670000076293945,11.930000305175781,11.399999618530273,11.880000114440918,9.381083488464355,439600,0.0,0.0,False,0.01625265949698451,0.016121998847661502,8.489529821435362,15.13408088684082,-0.3801352352608828,0.5156251175212567
+2010-09-29,11.770000457763672,12.25,11.720000267028809,11.920000076293945,9.412673950195312,398900,0.0,0.0,False,0.0033674640855507754,0.003361806875111427,8.521485472297808,15.13408088684082,-0.3780478629277254,0.515622566925754
+2010-09-30,12.010000228881836,12.0600004196167,11.40999984741211,11.470000267028809,9.057323455810547,478700,0.0,0.0,False,-0.03775234287993079,-0.03848342161462658,8.162027088021341,15.13408088684082,-0.40152801326138365,0.516359871019505
+2010-10-01,11.510000228881836,11.760000228881836,11.369999885559082,11.6899995803833,9.231054306030273,301200,0.0,0.0,False,0.01918125714150931,0.01899961589185361,8.337766285534153,15.13408088684082,-0.39004856819176026,0.5157928461242898
+2010-10-04,11.609999656677246,11.6899995803833,11.100000381469727,11.289999961853027,8.915186882019043,178700,0.0,0.0,False,-0.03421791417746156,-0.03481705425216386,8.018247400166551,15.13408088684082,-0.4109198339377943,0.5170319942495176
+2010-10-05,11.380000114440918,11.720000267028809,11.279999732971191,11.699999809265137,9.238945960998535,260700,0.0,0.0,False,0.03631545622812227,0.03567159191696065,8.345749168881676,15.13408088684082,-0.3895271189523073,0.5133449031310776
+2010-10-06,11.640000343322754,11.8100004196167,11.479999542236328,11.8100004196167,9.325809478759766,205900,0.0,0.0,False,0.009401886116437774,0.009357963474327732,8.433616838240296,15.13408088684082,-0.38378752244752334,0.5120419442271169
+2010-10-07,11.90999984741211,12.069999694824219,11.850000381469727,12.010000228881836,9.483742713928223,266200,0.0,0.0,False,0.016935069875506414,0.016793270264745384,8.593375798574648,15.13408088684082,-0.3733519210820132,0.5067688434310411
+2010-10-08,12.0,12.5,11.789999961853027,12.460000038146973,9.839083671569824,357500,0.0,0.0,False,0.037468430804194375,0.03678354451923551,8.952824535862176,15.13408088684082,-0.34987240089849325,0.5079757341654003
+2010-10-11,12.479999542236328,12.579999923706055,12.319999694824219,12.329999923706055,9.736428260803223,224200,0.0,0.0,False,-0.010433432034247847,-0.01048824185594475,8.848982417518464,15.13408088684082,-0.35665546301730755,0.5076438761201244
+2010-10-12,12.260000228881836,12.350000381469727,12.010000228881836,12.300000190734863,9.712738990783691,253000,0.0,0.0,False,-0.002433055468081591,-0.0024360201573488745,8.825019296992481,15.13408088684082,-0.35822075596087377,0.5076610517015793
+2010-10-13,12.34000015258789,12.949999809265137,12.3100004196167,12.539999961853027,9.90225601196289,261000,0.0,0.0,False,0.01951221188575425,0.019324289269367384,9.016727155297023,15.13408088684082,-0.34569822336730305,0.5052327294441374
+2010-10-14,12.5600004196167,12.779999732971191,12.359999656677246,12.619999885559082,9.96543025970459,316100,0.0,0.0,False,0.006379783320626942,0.006359518646835855,9.080631704129658,15.13408088684082,-0.3415239198060852,0.504896195983504
+2010-10-15,12.640000343322754,12.75,12.369999885559082,12.510000228881836,9.878564834594727,327100,0.0,0.0,False,-0.00871667583296476,-0.008754888270762625,8.992762105373252,15.13408088684082,-0.3472636423408969,0.4986988527587421
+2010-10-18,12.510000228881836,12.75,12.510000228881836,12.600000381469727,9.949637413024902,165400,0.0,0.0,False,0.007194625901657314,0.007168868052329216,9.06465629044567,15.13408088684082,-0.3425674484351292,0.49848937736444543
+2010-10-19,12.40999984741211,12.720000267028809,12.170000076293945,12.25,9.673258781433105,370800,0.0,0.0,False,-0.02777775914024705,-0.028170857796664898,8.785082692180298,15.13408088684082,-0.36082945150345636,0.4961660021423299
+2010-10-20,12.34000015258789,12.619999885559082,12.270000457763672,12.289999961853027,9.704840660095215,170500,0.0,0.0,False,0.0032648644449302378,0.003259546347110183,8.8170296607527,15.13408088684082,-0.3587426463054234,0.496152520825531
+2010-10-21,12.369999885559082,12.75,12.329999923706055,12.670000076293945,10.004912376403809,550000,0.0,0.0,False,0.030919798358198802,0.030451411861775593,9.120570238339631,15.13408088684082,-0.3389150982334749,0.4970384679140711
+2010-10-22,12.6899995803833,12.869999885559082,12.65999984741211,12.789999961853027,10.099668502807617,356700,0.0,0.0,False,0.009470960148265428,0.009426391787663468,9.216421755744667,15.13408088684082,-0.3326539894742242,0.49614699472784535
+2010-10-25,12.869999885559082,13.100000381469727,12.75,12.890000343322754,10.178634643554688,229000,0.0,0.0,False,0.007818686397986108,0.007788278864627366,9.296300753562397,15.13408088684082,-0.327436220298976,0.49533170043705255
+2010-10-26,12.760000228881836,12.829999923706055,12.40999984741211,12.430000305175781,9.815394401550293,325100,0.0,0.0,False,-0.03568653898334051,-0.03633887019720272,8.928861415336193,15.13408088684082,-0.3514376938420595,0.4958760030976804
+2010-10-27,12.3100004196167,12.399999618530273,12.010000228881836,12.149999618530273,9.594293594360352,216200,0.0,0.0,False,-0.02252592184731972,-0.022783505988120286,8.705204659061462,15.13408088684082,-0.36604715766369067,0.49368385687462735
+2010-10-28,12.210000038146973,12.289999961853027,11.670000076293945,11.770000457763672,9.294220924377441,543000,0.0,0.0,False,-0.0312761608795562,-0.031775703458112634,8.401663116775637,15.13408088684082,-0.38587476875065296,0.49157003829243395
+2010-10-29,11.739999771118164,11.9399995803833,11.579999923706055,11.75,9.278429985046387,206300,0.0,0.0,False,-0.0016990062383429594,-0.00170045118632428,8.385689632489436,15.13408088684082,-0.38691817134966944,0.48726965788417087
+2010-11-01,11.800000190734863,11.800000190734863,11.239999771118164,11.329999923706055,8.946781158447266,369300,0.0,0.0,False,-0.03574406738355773,-0.036398529341876706,8.050206909824574,15.13408088684082,-0.40883220954458166,0.48655349210668064
+2010-11-02,11.430000305175781,12.069999694824219,11.34000015258789,11.949999809265137,9.436358451843262,226200,0.0,0.0,False,0.05472105383216541,0.053276328016588506,8.54544376932932,15.13408088684082,-0.37648288505922844,0.4894455565967116
+2010-11-03,11.930000305175781,12.149999618530273,11.829999923706055,12.039999961853027,9.507430076599121,162900,0.0,0.0,False,0.007531679208516717,0.00750345772751133,8.617336989702844,15.13408088684082,-0.3717867541684746,0.4893971257389633
+2010-11-04,12.199999809265137,12.800000190734863,12.15999984741211,12.800000190734863,10.107568740844727,445900,0.0,0.0,False,0.06312312153867339,0.061210917242193824,9.224413321382237,15.13408088684082,-0.3321319730996468,0.49267844266351674
+2010-11-05,12.829999923706055,13.220000267028809,12.680000305175781,13.039999961853027,10.297082901000977,262900,0.0,0.0,False,0.01874972755717441,0.018576118144359197,9.416118285590098,15.13408088684082,-0.3196096295511176,0.4847232243335516
+2010-11-08,13.0,13.039999961853027,12.729999542236328,12.890000343322754,10.178634643554688,160400,0.0,0.0,False,-0.011503088649968518,-0.011569760959016184,9.296300753562397,15.13408088684082,-0.327436220298976,0.48444643622760725
+2010-11-09,12.890000343322754,12.960000038146973,12.40999984741211,12.569999694824219,9.925946235656738,220800,0.0,0.0,False,-0.024825373613145296,-0.02513872003497637,9.040691240521902,15.13408088684082,-0.34413286740872306,0.48428052511580194
+2010-11-10,12.619999885559082,12.760000228881836,12.479999542236328,12.760000228881836,10.07597827911377,152700,0.0,0.0,False,0.015115137629707842,0.015002042148746206,9.192457670519792,15.13408088684082,-0.3342193454328042,0.48442055813192275
+2010-11-11,12.619999885559082,12.819999694824219,12.520000457763672,12.569999694824219,9.925946235656738,114100,0.0,0.0,False,-0.014890072139995492,-0.015002042148746165,9.040691240521902,15.13408088684082,-0.34413286740872306,0.4838424822971025
+2010-11-12,12.430000305175781,12.5600004196167,12.039999961853027,12.100000381469727,9.554808616638184,158700,0.0,0.0,False,-0.03739065376813411,-0.038107612798258736,8.66526323075481,15.13408088684082,-0.3686561682813424,0.4838491867478774
+2010-11-15,11.989999771118164,12.079999923706055,11.59000015258789,11.619999885559082,9.175774574279785,397300,0.0,0.0,False,-0.03966945415299794,-0.04047773519367049,8.281847514145726,15.13408088684082,-0.39370123346848374,0.4855289272701683
+2010-11-16,11.550000190734863,11.649999618530273,11.130000114440918,11.319999694824219,8.93887996673584,368200,0.0,0.0,False,-0.025817396191050057,-0.026156514668176516,8.042214379488113,15.13408088684082,-0.4093542889341729,0.4823690205440607
+2010-11-17,11.3100004196167,11.4399995803833,11.119999885559082,11.300000190734863,8.923087120056152,434700,0.0,0.0,False,-0.0017667590054298854,-0.001768321564836679,8.026238965804126,15.13408088684082,-0.410397817563217,0.4823652443533684
+2010-11-18,11.4399995803833,11.960000038146973,11.40999984741211,11.649999618530273,9.199463844299316,1117000,0.0,0.0,False,0.030973218183868223,0.030503228154136836,8.30581063467171,15.13408088684082,-0.3921359405249176,0.4824817100041154
+2010-11-19,11.579999923706055,12.380000114440918,11.579999923706055,12.350000381469727,9.752222061157227,1685500,0.0,0.0,False,0.060085916550499885,0.05834995818885872,8.864958795901348,15.13408088684082,-0.3556118713732497,0.4845383293884267
+2010-11-22,12.350000381469727,12.380000114440918,12.010000228881836,12.1899995803833,9.625876426696777,922700,0.0,0.0,False,-0.012955573987971425,-0.013040229404556711,8.737152592332759,15.13408088684082,-0.36396028945064396,0.48440792385244785
+2010-11-23,13.550000190734863,14.600000381469727,13.5,14.170000076293945,11.189391136169434,3267100,0.0,0.0,False,0.1624282964132331,0.15051117607230804,10.318741699821064,15.13408088684082,-0.2606494428149462,0.5098236251693631
+2010-11-24,14.34000015258789,14.710000038146973,13.819999694824219,14.079999923706055,11.11832046508789,1196500,0.0,0.0,False,-0.006351612006109009,-0.006371869316922801,10.246849444146434,15.13408088684082,-0.2653455106906861,0.5034220075002758
+2010-11-26,14.050000190734863,14.390000343322754,14.0,14.020000457763672,11.070940017700195,345700,0.0,0.0,False,-0.004261475241379542,-0.0042705812060993865,10.198921273696682,15.13408088684082,-0.2684762226078461,0.5034368246917866
+2010-11-29,13.9399995803833,14.0600004196167,13.630000114440918,13.729999542236328,10.841944694519043,656500,0.0,0.0,False,-0.020684361293172526,-0.020901279112164085,9.967278739977743,15.13408088684082,-0.28360732471397165,0.5039160914222539
+2010-11-30,13.550000190734863,14.34000015258789,13.350000381469727,14.220000267028809,11.228874206542969,893400,0.0,0.0,False,0.035688201971693534,0.03506613519094776,10.35868119872993,15.13408088684082,-0.2580405582273221,0.5047991380555659
+2010-12-01,14.4399995803833,14.789999961853027,14.079999923706055,14.09000015258789,11.126218795776367,398800,0.0,0.0,False,-0.009142092865087492,-0.00918413824744105,10.254839080386217,15.13408088684082,-0.2648236203461364,0.5048408037729076
+2010-12-02,14.180000305175781,14.359999656677246,13.960000038146973,14.260000228881836,11.260457992553711,346500,0.0,0.0,False,0.012065122863510691,0.011992919450502158,10.390630096700118,15.13408088684082,-0.2559536269992616,0.5038655492908058
+2010-12-03,14.210000038146973,14.329999923706055,14.149999618530273,14.3100004196167,11.299941062927246,215100,0.0,0.0,False,0.0035063467578000385,0.0035002138558797983,10.430569595608983,15.13408088684082,-0.2533447424116375,0.5021955991494095
+2010-12-06,14.300000190734863,14.319999694824219,14.0600004196167,14.279999732971191,11.276251792907715,227700,0.0,0.0,False,-0.0020964065111145347,-0.0020986070472612164,10.406606475083,15.13408088684082,-0.2549100353552036,0.5002032888513727
+2010-12-07,14.399999618530273,14.640000343322754,14.369999885559082,14.5,11.44997501373291,289500,0.0,0.0,False,0.01540611401870784,0.015288644803858076,10.582337955004661,15.13408088684082,-0.24343109440569088,0.5002843611039278
+2010-12-08,14.539999961853027,14.579999923706055,14.15999984741211,14.199999809265137,11.213078498840332,205000,0.0,0.0,False,-0.02068969710488,-0.02090672763767797,10.34270289094926,15.13408088684082,-0.2590842759014077,0.5006478116412917
+2010-12-09,14.329999923706055,14.520000457763672,14.199999809265137,14.329999923706055,11.31573486328125,237600,0.0,0.0,False,0.009155056254313676,0.009113402760509629,10.446545973991867,15.13408088684082,-0.25230115076757953,0.4999368342672596
+2010-12-10,14.359999656677246,14.390000343322754,14.069999694824219,14.380000114440918,11.355219841003418,223700,0.0,0.0,False,0.003489386964190322,0.003483313178588703,10.48648740229852,15.13408088684082,-0.2496921401499278,0.4997096649781695
+2010-12-13,14.460000038146973,14.479999542236328,14.1899995803833,14.1899995803833,11.205183029174805,250700,0.0,0.0,False,-0.013213025721160787,-0.013301094374696917,10.33471614880616,15.13408088684082,-0.25960597720091594,0.49758579233636996
+2010-12-14,14.180000305175781,14.270000457763672,13.960000038146973,14.029999732971191,11.078837394714355,261100,0.0,0.0,False,-0.011275642185539003,-0.011339694178954822,10.206909945237571,15.13408088684082,-0.2679543952783102,0.49775273229522365
+2010-12-15,14.039999961853027,14.460000038146973,14.039999961853027,14.380000114440918,11.355219841003418,373900,0.0,0.0,False,0.02494688173877546,0.024640788553651708,10.48648740229852,15.13408088684082,-0.2496921401499278,0.49727455569224616
+2010-12-16,14.380000114440918,15.119999885559082,14.380000114440918,15.0600004196167,11.950355529785156,347800,0.07,0.0,False,0.05241075885054358,0.05108349328885547,11.088502923580196,15.13408088684082,-0.2103679358436582,0.4996909379987778
+2010-12-17,15.069999694824219,15.109999656677246,14.770000457763672,15.039999961853027,11.934487342834473,644800,0.0,0.0,False,-0.001327842247967781,-0.001328724611665214,11.072451298683584,15.13408088684082,-0.211416442658795,0.49970149812811127
+2010-12-20,15.050000190734863,15.279999732971191,14.880000114440918,15.119999885559082,11.997965812683105,292500,0.0,0.0,False,0.005318910483971928,0.0053048150391186025,11.136663586463392,15.13408088684082,-0.20722203730816502,0.4991747643986364
+2010-12-21,15.109999656677246,15.119999885559082,14.670000076293945,15.020000457763672,11.918611526489258,250400,0.0,0.0,False,-0.006613978355394345,-0.006635947633370071,11.05639195619582,15.13408088684082,-0.21246545359404245,0.4987898027055915
+2010-12-22,14.989999771118164,14.989999771118164,14.539999961853027,14.770000457763672,11.720230102539062,278800,0.0,0.0,False,-0.016644675724960978,-0.016784754896913154,10.855717221671913,15.13408088684082,-0.22557371074117372,0.49819304397849856
+2010-12-23,14.739999771118164,14.789999961853027,14.489999771118164,14.600000381469727,11.585335731506348,167700,0.0,0.0,False,-0.011509532650173071,-0.01157627996897447,10.719263457217862,15.13408088684082,-0.23448699540255058,0.4983292013505644
+2010-12-27,14.600000381469727,14.819999694824219,14.449999809265137,14.8100004196167,11.751977920532227,128000,0.0,0.0,False,0.0143838895037538,0.01428142277635737,10.887832047851862,15.13408088684082,-0.2234759409307343,0.49822661732672235
+2010-12-28,14.800000190734863,14.800000190734863,14.399999618530273,14.4399995803833,11.458375930786133,156400,0.0,0.0,False,-0.024983197869452467,-0.025300575178367802,10.590835987561562,15.13408088684082,-0.24287599514885216,0.4989390161356808
+2010-12-29,14.430000305175781,14.5600004196167,14.399999618530273,14.420000076293945,11.442501068115234,80700,0.0,0.0,False,-0.0013854374098729583,-0.0013863980156232348,10.574777609772692,15.13408088684082,-0.24392494306908574,0.49890148128082856
+2010-12-30,14.420000076293945,14.529999732971191,14.279999732971191,14.300000190734863,11.347280502319336,199800,0.0,0.0,False,-0.008321656710282732,-0.008356474993905006,10.478456284006297,15.13408088684082,-0.25021674014007234,0.49900766574814226
+2010-12-31,14.279999732971191,14.329999923706055,13.90999984741211,13.930000305175781,11.053683280944824,198200,0.0,0.0,False,-0.0258737960443034,-0.026214410883647413,10.181465047210466,15.13408088684082,-0.26961647928312105,0.4994640030974674
+2011-01-03,14.039999961853027,14.149999618530273,13.710000038146973,13.84000015258789,10.98226261138916,400300,0.0,0.0,False,-0.006461255288432666,-0.006482219550809074,10.109218747041753,15.13408088684082,-0.27433567366893696,0.49882754939568025
+2011-01-04,13.90999984741211,13.9399995803833,13.279999732971191,13.649999618530273,10.83149528503418,316900,0.0,0.0,False,-0.013728257253530551,-0.013823361187777758,9.95670853419662,15.13408088684082,-0.28429778022051977,0.49900272343718216
+2011-01-05,13.619999885559082,13.9399995803833,13.25,13.920000076293945,11.045746803283691,335300,0.0,0.0,False,0.019780419287588336,0.019587328912899275,10.173436823014926,15.13408088684082,-0.27014089022822396,0.4993253810832916
+2011-01-06,13.850000381469727,13.850000381469727,13.199999809265137,13.329999923706055,10.577571868896484,522400,0.0,0.0,False,-0.04238508656092199,-0.04330955109285361,9.699849736088446,15.13408088684082,-0.3010760317731782,0.5012534289564582
+2011-01-07,13.319999694824219,13.630000114440918,12.979999542236328,13.260000228881836,10.522024154663086,409300,0.0,0.0,False,-0.005251461764749332,-0.005265299155695515,9.643659884310814,15.13408088684082,-0.3047464042687883,0.501197648585294
+2011-01-10,13.199999809265137,13.199999809265137,12.6899995803833,13.039999961853027,10.347451210021973,812800,0.0,0.0,False,-0.016591194058773073,-0.01673036945701274,9.467068857674635,15.13408088684082,-0.3162814915956246,0.5014409898644018
+2011-01-11,13.079999923706055,13.079999923706055,12.770000457763672,12.880000114440918,10.220489501953125,222500,0.0,0.0,False,-0.012269853270328035,-0.012345749381703507,9.338639458620547,15.13408088684082,-0.3246706173719538,0.49014378633700506
+2011-01-12,12.979999542236328,14.880000114440918,12.850000381469727,13.869999885559082,11.00606918334961,1329300,0.0,0.0,False,0.07686321494155068,0.074052384483053,10.133300525531695,15.13408088684082,-0.2727626298786696,0.4950992879721413
+2011-01-13,13.899999618530273,14.149999618530273,13.720000267028809,13.960000038146973,11.07748794555664,514600,0.0,0.0,False,0.006489034460647858,0.0064680713147127625,10.20554489630262,15.13408088684082,-0.26804356152288134,0.4949923373390628
+2011-01-14,13.899999618530273,13.90999984741211,13.609999656677246,13.819999694824219,10.966394424438477,497400,0.0,0.0,False,-0.010028764794343559,-0.010079391623438013,10.093167122145143,15.13408088684082,-0.27538418048407376,0.4950267847290155
+2011-01-18,13.8100004196167,13.8100004196167,13.390000343322754,13.510000228881836,10.720404624938965,493200,0.0,0.0,False,-0.02243123765011834,-0.02268664448174934,9.844333654135825,15.13408088684082,-0.2916382101366708,0.49203400910135986
+2011-01-19,13.479999542236328,13.489999771118164,12.989999771118164,13.300000190734863,10.553768157958984,536300,0.0,0.0,False,-0.01554385984576856,-0.015665932271960274,9.675770851695187,15.13408088684082,-0.30264888651840405,0.49228386696176746
+2011-01-20,13.25,13.5,13.149999618530273,13.300000190734863,10.553768157958984,328500,0.0,0.0,False,0.0,0.0,9.675770851695187,15.13408088684082,-0.30264888651840405,0.49193584483655145
+2011-01-21,13.369999885559082,13.539999961853027,13.170000076293945,13.380000114440918,10.61724853515625,357800,0.0,0.0,False,0.006014948997092873,0.00599693140520565,9.739985068872784,15.13408088684082,-0.29845435513774643,0.4918815951928461
+2011-01-24,13.40999984741211,13.479999542236328,13.279999732971191,13.350000381469727,10.5934476852417,206200,0.0,0.0,False,-0.0022417154346289214,-0.0022442318400871966,9.715909078576207,15.13408088684082,-0.30002702083793076,0.49189082911288373
+2011-01-25,13.260000228881836,13.380000114440918,13.25,13.369999885559082,10.60931396484375,298600,0.0,0.0,False,0.0014977446506065917,0.0014966241497639465,9.73195877407503,15.13408088684082,-0.2989786400528217,0.49048059915265135
+2011-01-26,13.369999885559082,13.479999542236328,13.25,13.359999656677246,10.601377487182617,361400,0.0,0.0,False,-0.0007480669991888345,-0.0007483469409252952,9.72393054987949,15.13408088684082,-0.2995030509979246,0.4904827539701119
+2011-01-27,13.3100004196167,13.420000076293945,13.170000076293945,13.239999771118164,10.506153106689453,224900,0.0,0.0,False,-0.008982264862117506,-0.009022848608568269,9.62760536531752,15.13408088684082,-0.3057951001289665,0.48954207344822437
+2011-01-28,13.229999542236328,13.239999771118164,12.710000038146973,12.729999542236328,10.101461410522461,611600,0.0,0.0,False,-0.0385194934870422,-0.0392809881963091,9.218235389665317,15.13408088684082,-0.3325355212482216,0.4907748582113128
+2011-01-31,12.789999961853027,12.90999984741211,12.470000267028809,12.670000076293945,10.053850173950195,386200,0.0,0.0,False,-0.004713301832017125,-0.004724444465279492,9.170073762083225,15.13408088684082,-0.33568148279872867,0.49075920834306136
+2011-02-01,12.760000228881836,13.359999656677246,12.710000038146973,13.289999961853027,10.545828819274902,571600,0.0,0.0,False,0.048934352194688335,0.04777474613526542,9.667739733402964,15.13408088684082,-0.3031734865085486,0.4911704992964877
+2011-02-02,13.279999732971191,13.380000114440918,13.0,13.0,10.315714836120605,287800,0.0,0.0,False,-0.02182037913736201,-0.022061964397272118,9.434965607881411,15.13408088684082,-0.31837850522589817,0.49167893193574846
+2011-02-03,13.020000457763672,13.4399995803833,13.020000457763672,13.3100004196167,10.561700820922852,241800,0.0,0.0,False,0.02384575268995648,0.023565883132441647,9.683795217095152,15.13408088684082,-0.3021247276333565,0.4894004034421833
+2011-02-04,13.319999694824219,13.789999961853027,13.260000228881836,13.739999771118164,10.90291690826416,282100,0.0,0.0,False,0.032306926045978734,0.03179603180137504,10.028955799064226,15.13408088684082,-0.27957852281969,0.4893009013028439
+2011-02-07,13.770000457763672,14.029999732971191,13.6899995803833,13.880000114440918,11.014005661010742,301300,0.0,0.0,False,0.010188902078340112,0.010137345125641645,10.141328749727233,15.13408088684082,-0.2722382189335667,0.48870939892819065
+2011-02-08,13.880000114440918,14.100000381469727,13.760000228881836,14.100000381469727,11.188583374023438,234100,0.0,0.0,False,0.015850519637073957,0.01572621199068564,10.31792459985788,15.13408088684082,-0.26070281653166116,0.48760353659900213
+2011-02-09,14.109999656677246,14.239999771118164,13.930000305175781,13.979999542236328,11.093356132507324,226500,0.0,0.0,False,-0.00851110800471866,-0.008547534317235353,10.221596521199228,15.13408088684082,-0.26699505470774454,0.4874308598498529
+2011-02-10,13.869999885559082,13.970000267028809,13.760000228881836,13.890000343322754,11.021943092346191,151800,0.0,0.0,False,-0.0064374603418588805,-0.006458270145952773,10.149357938621666,15.13408088684082,-0.2717137449734499,0.48627143861022776
+2011-02-11,13.859999656677246,14.130000114440918,13.729999542236328,14.119999885559082,11.204447746276855,167800,0.0,0.0,False,0.016558301236140327,0.016422707322146252,10.333972365958916,15.13408088684082,-0.25965456177657975,0.4863498529942881
+2011-02-14,14.09000015258789,14.270000457763672,14.0,14.09000015258789,11.180645942687988,176700,0.0,0.0,False,-0.002124317425352462,-0.0021265769882005754,10.309895410963446,15.13408088684082,-0.26122729049177795,0.4856844603177963
+2011-02-15,14.079999923706055,14.289999961853027,14.079999923706055,14.180000305175781,11.252060890197754,251400,0.0,0.0,False,0.006387372239121003,0.0063670594281658105,10.382135922938796,15.13408088684082,-0.25650847419604506,0.4856902479374294
+2011-02-16,14.25,14.34000015258789,14.140000343322754,14.270000457763672,11.323473930358887,195300,0.0,0.0,False,0.006346663145357256,0.006326607890055341,10.454374505516357,15.13408088684082,-0.2517897839303397,0.4852250809828459
+2011-02-17,14.270000457763672,14.6899995803833,14.1899995803833,14.579999923706055,11.569467544555664,211400,0.0,0.0,False,0.021724217824819148,0.02149160979406109,10.70321183232125,15.13408088684082,-0.23553550221768738,0.4856700024308441
+2011-02-18,14.859999656677246,15.449999809265137,14.859999656677246,15.369999885559082,12.196345329284668,1088200,0.0,0.0,False,0.054183805980249966,0.05276682389074999,11.33733639158951,15.13408088684082,-0.19411390619106128,0.48847869470107996
+2011-02-22,15.319999694824219,15.489999771118164,14.949999809265137,15.0,11.90274429321289,570000,0.0,0.0,False,-0.024072870039749672,-0.024367357282357924,11.040341295998102,15.13408088684082,-0.21351389739416538,0.4888566809860118
+2011-02-23,15.0,15.029999732971191,14.5,14.59000015258789,11.577402114868164,422900,0.0,0.0,False,-0.027333375424207107,-0.027713881841204633,10.711238127119001,15.13408088684082,-0.2350112173026121,0.48668780684326207
+2011-02-24,14.529999732971191,14.829999923706055,14.420000076293945,14.770000457763672,11.720230102539062,369000,0.0,0.0,False,0.012336790780331786,0.012261312714330784,10.855717221671913,15.13408088684082,-0.22557371074117372,0.48606889577102025
+2011-02-25,14.880000114440918,15.319999694824219,14.770000457763672,15.180000305175781,12.045576095581055,427100,0.0,0.0,False,0.027759352008925875,0.027381046252310814,11.184824249346589,15.13408088684082,-0.20407613877267172,0.4866036051324629
+2011-02-28,15.579999923706055,15.739999771118164,15.359999656677246,15.5,12.2995023727417,689900,0.0,0.0,False,0.021080459344223312,0.0208613405283783,11.441685941551446,15.13408088684082,-0.18729769817497177,0.48589375935021034
+2011-03-01,15.600000381469727,15.770000457763672,14.890000343322754,14.989999771118164,11.89481258392334,517900,0.0,0.0,False,-0.03290294001773908,-0.0334564162987273,11.032317895297032,15.13408088684082,-0.21403799326419914,0.4870637693661496
+2011-03-02,14.949999809265137,15.140000343322754,14.75,15.079999923706055,11.966225624084473,284100,0.0,0.0,False,0.006003712934296468,0.00598576246029563,11.104556477874594,15.13408088684082,-0.20931930299849377,0.4861568284625681
+2011-03-03,15.25,15.300000190734863,15.09000015258789,15.220000267028809,12.077317237854004,335800,0.0,0.0,False,0.009283763925187705,0.00924093466265272,11.216932322634284,15.13408088684082,-0.20197881006732898,0.4862256580741129
+2011-03-04,15.25,15.289999961853027,14.760000228881836,14.869999885559082,11.79958724975586,242500,0.0,0.0,False,-0.022996000074226197,-0.023264532857894947,10.93599174603617,15.13408088684082,-0.22033010541025488,0.4868040237949947
+2011-03-07,14.890000343322754,14.960000038146973,14.15999984741211,14.3100004196167,11.355219841003418,299100,0.0,0.0,False,-0.03765957226695671,-0.03838701593304095,10.486487402298522,15.13408088684082,-0.2496921401499278,0.48724694167537946
+2011-03-08,14.359999656677246,14.5600004196167,14.100000381469727,14.460000038146973,11.474246978759766,247900,0.0,0.0,False,0.010482151770108805,0.010427594934752258,10.606890506554858,15.13408088684082,-0.24182729928867397,0.4873071014416324
+2011-03-09,14.470000267028809,14.710000038146973,14.420000076293945,14.479999542236328,11.490118026733398,153400,0.0,0.0,False,0.0013831886312898334,0.0013822329070913575,10.622945025548152,15.13408088684082,-0.24077860342849566,0.4872089513869398
+2011-03-10,14.279999732971191,14.449999809265137,14.199999809265137,14.279999732971191,11.331412315368652,263700,0.0,0.0,False,-0.013812365634147117,-0.013908643938483303,10.462404659109689,15.13408088684082,-0.251265246955209,0.48741740806359574
+2011-03-11,14.199999809265137,14.460000038146973,14.119999885559082,14.40999984741211,11.4345703125,203900,0.0,0.0,False,0.009103719312325786,0.009062530253355983,10.566755173770519,15.13408088684082,-0.24444897592410575,0.4874291929197352
+2011-03-14,14.229999542236328,14.460000038146973,13.859999656677246,14.329999923706055,11.371088981628418,692900,0.0,0.0,False,-0.00555170234968827,-0.005567170324805088,10.502539991894027,15.13408088684082,-0.24864357031977724,0.4874003426521277
+2011-03-15,11.8100004196167,12.460000038146973,10.5,11.5600004196167,9.17304801940918,3627200,0.0,0.0,False,-0.19330083211647364,-0.21480445854646363,8.279089440007896,15.13408088684082,-0.3938813933930271,0.5234460552754716
+2011-03-16,11.75,11.760000228881836,10.649999618530273,10.829999923706055,8.646134376525879,2103800,0.07,0.0,False,-0.0574415005534048,-0.05915729320778297,7.7460846188045895,15.13408088684082,-0.42869775566987034,0.5263911794232673
+2011-03-17,11.010000228881836,11.199999809265137,10.390000343322754,11.09000015258789,8.853704452514648,1800600,0.0,0.0,False,0.024007269254606944,0.023723625473571198,7.956054227171808,15.13408088684082,-0.4149823488644757,0.5268348779675802
+2011-03-18,11.300000190734863,11.8100004196167,10.649999618530273,10.649999618530273,8.502432823181152,4937600,0.0,0.0,False,-0.03967510223742865,-0.04048361660717391,7.600721860064812,15.13408088684082,-0.4381929839839781,0.5277823465449609
+2011-03-21,10.920000076293945,11.270000457763672,10.899999618530273,11.1899995803833,8.93354320526123,1641400,0.0,0.0,False,0.05070435615847413,0.04946075466238212,8.036815924477512,15.13408088684082,-0.40970692095157213,0.53020863653882
+2011-03-22,11.170000076293945,11.289999961853027,11.020000457763672,11.170000076293945,8.917572021484375,960700,0.0,0.0,False,-0.0017877770790261094,-0.0017893770596917986,8.020660112100353,15.13408088684082,-0.4107622333882026,0.5297834319430175
+2011-03-23,11.130000114440918,11.289999961853027,11.0,11.279999732971191,9.00539493560791,832200,0.0,0.0,False,0.009848298832008329,0.00980012039591282,8.109498268546295,15.13408088684082,-0.40495924377950443,0.5298850829061617
+2011-03-24,11.34000015258789,11.640000343322754,11.289999961853027,11.470000267028809,9.15708065032959,771300,0.0,0.0,False,0.016843871457753012,0.01670358655727741,8.262937486426312,15.13408088684082,-0.3949364537696023,0.5301709629542831
+2011-03-25,11.529999732971191,12.0,11.479999542236328,11.819999694824219,9.436506271362305,619500,0.0,0.0,False,0.030514705690907862,0.030058391688969104,8.545593297657888,15.13408088684082,-0.3764731177320846,0.5307692650313183
+2011-03-28,11.899999618530273,12.199999809265137,11.5600004196167,11.760000228881836,9.388602256774902,743700,0.0,0.0,False,-0.00507645660479028,-0.005089385584784931,8.49713550751535,15.13408088684082,-0.37963842489183786,0.5307894462142821
+2011-03-29,11.720000267028809,12.100000381469727,11.5,11.84000015258789,9.45246696472168,604100,0.0,0.0,False,0.006802365911357189,0.006779334208083473,8.561738498347212,15.13408088684082,-0.37541849846060626,0.5307762383788112
+2011-03-30,11.930000305175781,12.399999618530273,11.920000076293945,12.279999732971191,9.803747177124023,415500,0.0,0.0,False,0.03716280773192704,0.03648891570154373,8.917079547744255,15.13408088684082,-0.35220729620597946,0.5319466265458032
+2011-03-31,12.289999961853027,12.460000038146973,12.0600004196167,12.220000267028809,9.755843162536621,607600,0.0,0.0,False,-0.0048862964050298,-0.004898273382611961,8.868621757601717,15.13408088684082,-0.35537260336573273,0.5313197837499781
+2011-04-01,12.399999618530273,12.619999885559082,12.15999984741211,12.210000038146973,9.7478609085083,468200,0.0,0.0,False,-0.0008182023732169474,-0.0008185372834740892,8.860547227859268,15.13408088684082,-0.3559000390314996,0.5302775342599332
+2011-04-04,12.300000190734863,12.420000076293945,12.039999961853027,12.260000228881836,9.787781715393066,366000,0.0,0.0,False,0.0040953402248407045,0.004086977144393143,8.900929523560462,15.13408088684082,-0.35326223055252703,0.5302452258553023
+2011-04-05,12.25,12.760000228881836,12.1899995803833,12.479999542236328,9.963412284851074,487800,0.0,0.0,False,0.017943858431354043,0.017784767718924874,9.078590401270045,15.13408088684082,-0.34165725957535187,0.5305571907308766
+2011-04-06,12.569999694824219,12.819999694824219,12.479999542236328,12.5600004196167,10.0272855758667,420800,0.0,0.0,False,0.006410784698003713,0.006390323021490432,9.143202074391954,15.13408088684082,-0.33743676600899575,0.5305907361034444
+2011-04-07,12.600000381469727,13.569999694824219,12.600000381469727,13.100000381469727,10.458394050598145,731900,0.0,0.0,False,0.04299353713122733,0.04209497957683666,9.579294209406868,15.13408088684082,-0.3089508290066174,0.5320079833843275
+2011-04-08,13.1899995803833,13.1899995803833,12.729999542236328,13.039999961853027,10.41048812866211,715900,0.0,0.0,False,-0.004580619328767299,-0.004591142512915267,9.530834489866542,15.13408088684082,-0.31211626219639843,0.5320246049613799
+2011-04-11,13.010000228881836,13.029999732971191,12.670000076293945,12.699999809265137,10.139054298400879,307300,0.0,0.0,False,-0.026073112701979873,-0.026419042532822557,9.256262855366355,15.13408088684082,-0.3300515324180109,0.5325015597293237
+2011-04-12,12.579999923706055,13.039999961853027,12.529999732971191,12.619999885559082,10.075180053710938,395900,0.0,0.0,False,-0.006299822726071769,-0.006319750347000699,9.191650217545552,15.13408088684082,-0.33427208899938077,0.5310257300032698
+2011-04-13,12.739999771118164,12.760000228881836,12.119999885559082,12.399999618530273,9.89954662322998,505300,0.0,0.0,False,-0.017432287020644033,-0.01758601855057253,9.013986445739288,15.13408088684082,-0.34587724902159733,0.5312845088125119
+2011-04-14,12.279999732971191,12.399999618530273,12.09000015258789,12.289999961853027,9.811723709106445,329200,0.0,0.0,False,-0.008871407698353817,-0.008910992927335616,8.925148289293347,15.13408088684082,-0.3516802386302956,0.5313405149977906
+2011-04-15,12.279999732971191,12.430000305175781,12.149999618530273,12.350000381469727,9.859626770019531,381500,0.0,0.0,False,0.0048822268475239294,0.004870347427686645,8.97360511473699,15.13408088684082,-0.3485149944855561,0.5312042585483153
+2011-04-18,12.130000114440918,12.350000381469727,11.84000015258789,12.329999923706055,9.84366226196289,285400,0.0,0.0,False,-0.001619179754875133,-0.0016204920431594832,8.95745605525209,15.13408088684082,-0.3495698658170898,0.5301768951969402
+2011-04-19,12.350000381469727,12.430000305175781,12.039999961853027,12.199999809265137,9.739879608154297,284000,0.0,0.0,False,-0.010543093723321073,-0.010599065896804035,8.852473662815717,15.13408088684082,-0.35642741168225256,0.5298372136560896
+2011-04-20,12.430000305175781,12.739999771118164,12.420000076293945,12.640000343322754,10.091156959533691,292300,0.0,0.0,False,0.036065882281060446,0.03543073475073285,9.207811818116078,15.13408088684082,-0.33321639847266726,0.5294505557351973
+2011-04-21,12.739999771118164,12.739999771118164,12.15999984741211,12.449999809265137,9.939465522766113,289900,0.0,0.0,False,-0.01503211548248351,-0.01514624289233277,9.054366812042696,15.13408088684082,-0.3432395665726524,0.528529328921827
+2011-04-25,12.399999618530273,12.40999984741211,12.1899995803833,12.390000343322754,9.891563415527344,168900,0.0,0.0,False,-0.004819384616713163,-0.004831035298572013,9.005910951297945,15.13408088684082,-0.34640474770237806,0.5283144093894404
+2011-04-26,12.4399995803833,12.829999923706055,12.079999923706055,12.630000114440918,10.083166122436523,457700,0.0,0.0,False,0.019370315779243752,0.019185099193613397,9.19972860608358,15.13408088684082,-0.33374440127355864,0.5265555187636332
+2011-04-27,12.65999984741211,13.069999694824219,12.65999984741211,12.890000343322754,10.290739059448242,364200,0.0,0.0,False,0.020586087196345915,0.02037705757004981,9.40970110854748,15.13408088684082,-0.3200288054231225,0.5264900772172537
+2011-04-28,12.829999923706055,13.0,12.789999961853027,12.970000267028809,10.354607582092285,211000,0.0,0.0,False,0.006206407749247411,0.006187227320802018,9.474307958174919,14.923131942749023,-0.3061371016609239,0.5241874259358462
+2011-04-29,12.930000305175781,13.170000076293945,12.649999618530273,12.649999618530273,10.099138259887695,427000,0.0,0.0,False,-0.024672042873590816,-0.024981498259249064,9.215885383159634,14.923131942749023,-0.3232561168371396,0.523949655760892
+2011-05-02,12.699999809265137,12.789999961853027,12.279999732971191,12.319999694824219,9.835677146911621,400200,0.0,0.0,False,-0.026087484515634696,-0.026433799204891674,8.949378631412959,14.462151527404785,-0.31990222006223024,0.5242756229130474
+2011-05-03,12.300000190734863,12.300000190734863,11.6899995803833,11.9399995803833,9.532304763793945,568000,0.0,0.0,False,-0.030844076984870683,-0.03132976877187635,8.64249923095403,14.462151527404785,-0.3408792083438704,0.5242428723947671
+2011-05-04,11.930000305175781,12.0,11.579999923706055,11.850000381469727,9.460454940795898,444000,0.0,0.0,False,-0.0075375079562027825,-0.00756605852654429,8.569818816283036,14.462151527404785,-0.34584733655507727,0.5219554296488966
+2011-05-05,11.729999542236328,11.979999542236328,11.4399995803833,11.710000038146973,9.348686218261719,771800,0.0,0.0,False,-0.011814307370378585,-0.011884650888593225,8.456758035308635,14.462151527404785,-0.3535756971881674,0.5190389218961615
+2011-05-06,11.899999618530273,11.960000038146973,11.680000305175781,11.739999771118164,9.37263298034668,494500,0.0,0.0,False,0.002561510946659462,0.0025582358690670708,8.480981624535987,14.462151527404785,-0.3519198742603282,0.5174701239968251
+2011-05-09,11.720000267028809,11.770000457763672,11.5600004196167,11.6899995803833,9.332720756530762,364400,0.0,0.0,False,-0.004258379038164506,-0.004267471756857131,8.44060801112484,14.462151527404785,-0.354679645082829,0.5071390904962515
+2011-05-10,11.729999542236328,11.949999809265137,11.729999542236328,11.949999809265137,9.540287017822266,493300,0.0,0.0,False,0.022240702010317248,0.021996984608940423,8.650573760696481,14.462151527404785,-0.34032726736792407,0.5076694140363918
+2011-05-11,11.949999809265137,12.0,11.619999885559082,11.739999771118164,9.37263298034668,287300,0.0,0.0,False,-0.01757326977295237,-0.017729512852083327,8.480981624535987,14.384029388427734,-0.3484000395683864,0.5042985682087447
+2011-05-12,11.699999809265137,11.819999694824219,11.520000457763672,11.75,9.380620002746582,422000,0.0,0.0,False,0.0008521642121963602,0.0008518013264183014,8.489060977772908,14.063679695129395,-0.3329896438131106,0.5042851252648252
+2011-05-13,11.800000190734863,11.800000190734863,11.329999923706055,11.479999542236328,9.165061950683594,335800,0.0,0.0,False,-0.022979083685286672,-0.023247218453355527,8.271011051469877,14.063679695129395,-0.34831693060688196,0.5031109559457041
+2011-05-16,11.399999618530273,11.399999618530273,11.09000015258789,11.170000076293945,8.917572021484375,663400,0.0,0.0,False,-0.027003628620400066,-0.027374926114905076,8.02066011210036,14.041716575622559,-0.36492294418148785,0.5033092107007315
+2011-05-17,11.100000381469727,11.130000114440918,10.979999542236328,10.989999771118164,8.773870468139648,416500,0.0,0.0,False,-0.016114425877191474,-0.016245675152238733,7.8752973533605815,14.041716575622559,-0.3751568463237802,0.5029135057500237
+2011-05-18,11.039999961853027,11.390000343322754,10.989999771118164,11.270000457763672,8.99741268157959,413200,0.0,0.0,False,0.02547817570953259,0.025159016694414567,8.101423738803852,14.041716575622559,-0.359236982663519,0.5032017998872638
+2011-05-19,11.329999923706055,11.529999732971191,11.100000381469727,11.430000305175781,9.12514591217041,343900,0.0,0.0,False,0.014196662430781659,0.014096833534066535,8.230633579263154,14.041716575622559,-0.3501402864082639,0.5003345357860968
+2011-05-20,11.329999923706055,11.369999885559082,10.920000076293945,10.960000038146973,8.749921798706055,524600,0.0,0.0,False,-0.041119793269706606,-0.04198912667670137,7.851071834735441,14.041716575622559,-0.37686238348546675,0.5015513488609205
+2011-05-23,10.760000228881836,11.029999732971191,10.710000038146973,10.729999542236328,8.566301345825195,536300,0.0,0.0,False,-0.020985382167416966,-0.021208705171287725,7.6653287096922575,14.041716575622559,-0.3899391645109176,0.501867116996466
+2011-05-24,10.8100004196167,10.949999809265137,10.569999694824219,10.90999984741211,8.710004806518555,805900,0.0,0.0,False,0.01677543841758422,0.016636284835797575,7.810693397829825,14.041716575622559,-0.37970512653419053,0.5008867698526369
+2011-05-25,10.75,11.220000267028809,10.40999984741211,10.609999656677246,8.470498085021973,1216000,0.0,0.0,False,-0.027497886260330784,-0.02788302998066978,7.568417952901653,14.041716575622559,-0.3967619244126196,0.5000610994448891
+2011-05-26,10.619999885559082,10.850000381469727,9.970000267028809,10.100000381469727,8.06334114074707,1406100,0.0,0.0,False,-0.04806765082620834,-0.04926130850801617,7.156554230608561,14.041716575622559,-0.42575816159502766,0.5015353853127262
+2011-05-27,10.170000076293945,10.239999771118164,10.020000457763672,10.15999984741211,8.11124324798584,650200,0.0,0.0,False,0.005940726852880163,0.005923150312374145,7.20501009135331,14.041716575622559,-0.422346747685568,0.5014110916294516
+2011-05-31,10.3100004196167,10.550000190734863,10.220000267028809,10.3100004196167,8.230996131896973,745700,0.0,0.0,False,0.014763813665786607,0.014655889520083266,7.326147331467949,14.041716575622559,-0.4138183827049621,0.5010688373542179
+2011-06-01,10.260000228881836,10.359999656677246,9.760000228881836,9.770000457763672,7.799883842468262,656200,0.0,0.0,False,-0.052376684731760825,-0.05379820245371911,6.890051337657461,14.041716575622559,-0.44452063246957796,0.503651800422215
+2011-06-02,9.75,9.779999732971191,9.5,9.680000305175781,7.728033065795898,755000,0.0,0.0,False,-0.009211775216594331,-0.009254465992050128,6.81736995828757,14.041716575622559,-0.44963758354072425,0.5035040622805208
+2011-06-03,9.479999542236328,9.880000114440918,9.3100004196167,9.359999656677246,7.472562789916992,653900,0.0,0.0,False,-0.0330576064703465,-0.03361635766151211,6.558946418573391,14.041716575622559,-0.46783124772010387,0.4969778179551536
+2011-06-06,9.350000381469727,9.420000076293945,8.930000305175781,8.930000305175781,7.129268169403076,612200,0.0,0.0,False,-0.045940680615910834,-0.04702942981903249,6.211683275364927,14.041716575622559,-0.49227944240236243,0.4988152795020266
+2011-06-07,9.010000228881836,9.399999618530273,8.970000267028809,9.079999923706055,7.249021053314209,922300,0.0,0.0,False,0.016797359990620153,0.01665784449970923,6.3328205154795665,14.041716575622559,-0.4837510774217565,0.49809107017628507
+2011-06-08,9.0600004196167,9.380000114440918,8.890000343322754,8.989999771118164,7.177171230316162,1018200,0.0,0.0,False,-0.009911658756349917,-0.009961106255135934,6.260140100808571,14.041716575622559,-0.4888679605756854,0.4980447745523684
+2011-06-09,9.029999732971191,9.390000343322754,9.010000228881836,9.289999961853027,7.41667366027832,1130900,0.0,0.0,False,0.03337003148963569,0.032825336537180186,6.50241120459172,14.041716575622559,-0.4718114683247342,0.49071445230514427
+2011-06-10,9.300000190734863,9.390000343322754,8.850000381469727,9.079999923706055,7.249021053314209,797800,0.0,0.0,False,-0.022604824567381554,-0.022864230282044262,6.3328205154795665,14.041716575622559,-0.4837510774217565,0.48829822112216076
+2011-06-13,9.149999618530273,9.550000190734863,9.079999923706055,9.3100004196167,7.432642936706543,1091500,0.0,0.0,False,0.025330576645019365,0.025015074393994197,6.518565087571092,14.041716575622559,-0.47067419452047965,0.48892549779389494
+2011-06-14,9.479999542236328,10.170000076293945,9.479999542236328,9.979999542236328,7.967540740966797,1027200,0.0,0.0,False,0.07196602995936074,0.06949437367577448,7.059646367914638,14.041716575622559,-0.4325807177450778,0.4935970297721533
+2011-06-15,9.800000190734863,9.84000015258789,9.460000038146973,9.569999694824219,7.694183349609375,1033000,0.07,0.0,False,-0.03430887901857804,-0.03491124643755198,6.783128935745333,14.033875465393066,-0.4517420816093958,0.49383382396752096
+2011-06-16,9.529999732971191,9.960000038146973,9.479999542236328,9.680000305175781,7.782620906829834,809800,0.0,0.0,False,0.011494079774554411,0.011428524691633494,6.872588840628433,13.86913776397705,-0.43885329864961087,0.49401357427332915
+2011-06-17,9.819999694824219,10.1899995803833,9.779999732971191,10.130000114440918,8.144417762756348,2652500,0.0,0.0,False,0.04648779122840341,0.045439596546714624,7.238568107078626,13.86913776397705,-0.41276682794872666,0.4959827178857509
+2011-06-20,10.0600004196167,10.40999984741211,9.979999542236328,10.34000015258789,8.313253402709961,799500,0.0,0.0,False,0.02073022834433691,0.020518281296263336,7.409355505168737,13.1082181930542,-0.36579836555398515,0.4963568171445303
+2011-06-21,10.420000076293945,10.539999961853027,10.25,10.520000457763672,8.45797348022461,741500,0.0,0.0,False,0.01740835633224802,0.017258566791559224,7.555748562327265,13.1082181930542,-0.3547579575150548,0.49356374965500976
+2011-06-22,10.449999809265137,10.59000015258789,10.260000228881836,10.260000228881836,8.248934745788574,781900,0.0,0.0,False,-0.024714990526369385,-0.025025533291847424,7.3442933176633485,13.1082181930542,-0.37070510848228544,0.4941212983941694
+2011-06-23,10.039999961853027,10.460000038146973,9.899999618530273,10.300000190734863,8.281096458435059,866200,0.0,0.0,False,0.0038988928434553483,0.0038913118593271352,7.376826823163279,13.1082181930542,-0.3682515551333241,0.49260293747467915
+2011-06-24,10.300000190734863,10.399999618530273,10.109999656677246,10.270000457763672,8.256975173950195,892900,0.0,0.0,False,-0.0029128128872709658,-0.0029170633826675688,7.352426694038332,12.880730628967285,-0.3589668620674975,0.4904181708256581
+2011-06-27,10.359999656677246,10.65999984741211,10.350000381469727,10.569999694824219,8.498170852661133,873700,0.0,0.0,False,0.029211142534602885,0.02879262777046423,7.596410620707708,12.645393371582031,-0.32796310854519906,0.4911025267726021
+2011-06-28,10.600000381469727,10.890000343322754,10.569999694824219,10.859999656677246,8.731328964233398,838800,0.0,0.0,False,0.02743627018268935,0.027066641311574907,7.832264065098785,12.2995023727417,-0.2901071360753691,0.4916306856370016
+2011-06-29,10.949999809265137,11.0,10.59000015258789,10.65999984741211,8.570531845092773,691900,0.0,0.0,False,-0.01841611051413894,-0.018587798224338516,7.669608113985868,12.2995023727417,-0.30318060151060366,0.48856892871560714
+2011-06-30,10.760000228881836,10.90999984741211,10.569999694824219,10.649999618530273,8.562490463256836,608700,0.0,0.0,False,-0.0009382593730797861,-0.0009386998139254249,7.661473772911993,12.2995023727417,-0.30383439884258023,0.4885454031231567
+2011-07-01,10.680000305175781,10.890000343322754,10.630000114440918,10.869999885559082,8.739367485046387,664700,0.0,0.0,False,0.02065719343555017,0.020446727109107405,7.840395512075981,12.2995023727417,-0.28945357135629524,0.48737274479749565
+2011-07-05,10.880000114440918,10.880000114440918,10.3100004196167,10.539999961853027,8.47404956817627,613400,0.0,0.0,False,-0.030358938141014535,-0.0308293152867859,7.572010491582764,12.2995023727417,-0.31102500642980835,0.485183895635785
+2011-07-06,10.460000038146973,10.510000228881836,10.140000343322754,10.489999771118164,8.43385124206543,717900,0.0,0.0,False,-0.004743697306397898,-0.004754984347482469,7.531347468503428,12.2995023727417,-0.3142932952509827,0.4841123483034853
+2011-07-07,10.640000343322754,11.130000114440918,10.630000114440918,11.069999694824219,8.90017032623291,808200,0.0,0.0,False,0.05529135750481662,0.05381689705160896,8.003057251382264,12.2995023727417,-0.2763796406952551,0.4869726602941608
+2011-07-08,10.829999923706055,11.039999961853027,10.720000267028809,11.010000228881836,8.851923942565918,509700,0.0,0.0,False,-0.005420838242251147,-0.005435584300683638,7.9542531343367955,12.2995023727417,-0.2803022696118458,0.48687557856828795
+2011-07-11,10.779999732971191,11.020000457763672,10.5600004196167,10.65999984741211,8.570531845092773,404200,0.0,0.0,False,-0.0317888065124492,-0.03230504041183886,7.669608113985872,12.2995023727417,-0.30318060151060366,0.4874140011673026
+2011-07-12,10.59000015258789,10.739999771118164,10.529999732971191,10.640000343322754,8.554454803466797,694600,0.0,0.0,False,-0.0018758511042907822,-0.0018776127163328351,7.653345220031483,12.2995023727417,-0.30448773094875126,0.48542423209574836
+2011-07-13,10.729999542236328,10.859999656677246,10.550000190734863,10.729999542236328,8.626810073852539,570100,0.0,0.0,False,0.008458197751704644,0.008422627629115723,7.726536925116276,12.2995023727417,-0.298604950638379,0.4850629541025298
+2011-07-14,10.8100004196167,10.84000015258789,10.579999923706055,10.699999809265137,8.602691650390625,679400,0.0,0.0,False,-0.0027957522253811984,-0.0027996676400229422,7.702139690088011,12.2995023727417,-0.30056587740850305,0.48452854023950814
+2011-07-15,10.8100004196167,10.9399995803833,10.6899995803833,10.800000190734863,8.683091163635254,630800,0.0,0.0,False,0.009345855519647506,0.009302453223443937,7.7834686303433624,12.2995023727417,-0.2940290671532515,0.4833183316959469
+2011-07-18,10.75,10.850000381469727,10.539999961853027,10.720000267028809,8.618769645690918,353500,0.0,0.0,False,-0.007407675070107977,-0.007435248147737848,7.718403548741293,12.2995023727417,-0.29925867043272125,0.48336679849150754
+2011-07-19,10.819999694824219,11.100000381469727,10.75,10.899999618530273,8.763490676879883,657100,0.0,0.0,False,0.0167913794124106,0.016651962702575237,7.864797570598714,12.2995023727417,-0.28749225689799995,0.4836624555478486
+2011-07-20,10.960000038146973,10.960000038146973,10.680000305175781,10.729999542236328,8.626810073852539,434500,0.0,0.0,False,-0.015596593648229518,-0.015719500138258458,7.7265369251162745,12.2995023727417,-0.298604950638379,0.4835534932317851
+2011-07-21,10.84000015258789,11.09000015258789,10.819999694824219,10.949999809265137,8.803688049316406,543100,0.0,0.0,False,0.020503288463481484,0.020295925666765975,7.905459628979155,12.2995023727417,-0.2842240456144598,0.48154827705359016
+2011-07-22,10.9399995803833,10.9399995803833,10.699999809265137,10.859999656677246,8.731328964233398,236000,0.0,0.0,False,-0.008219178675762606,-0.008253142355210368,7.832264065098785,12.2995023727417,-0.2901071360753691,0.4815847744411585
+2011-07-25,11.140000343322754,11.420000076293945,11.010000228881836,11.029999732971191,8.868006706237793,762400,0.0,0.0,False,0.015653715781901667,0.015532460136904873,7.9705218164845455,12.2995023727417,-0.27899467494789276,0.48184424494513867
+2011-07-26,11.0600004196167,11.25,10.880000114440918,11.130000114440918,8.948405265808105,629500,0.0,0.0,False,0.009066136532549063,0.009025285836418307,8.051849792041004,12.2995023727417,-0.2724579422302754,0.4812812610494727
+2011-07-27,11.079999923706055,11.149999618530273,10.529999732971191,10.539999961853027,8.47404956817627,937800,0.0,0.0,False,-0.053010082080697796,-0.054466832189265554,7.572010491582763,12.2995023727417,-0.31102500642980835,0.4840910043986708
+2011-07-28,10.59000015258789,10.619999885559082,10.180000305175781,10.199999809265137,8.200697898864746,783900,0.0,0.0,False,-0.032257501813309886,-0.032789241363580135,7.2954988476068205,12.2995023727417,-0.33324961853422386,0.4849172589525134
+2011-07-29,10.010000228881836,10.210000038146973,9.75,10.100000381469727,8.1202974319458,911400,0.0,0.0,False,-0.009804100566864649,-0.009852477213524941,7.214168942652574,12.2995023727417,-0.3397865063271097,0.48491368389750394
+2011-08-01,10.260000228881836,10.3100004196167,9.829999923706055,10.029999732971191,8.064018249511719,779500,0.0,0.0,False,-0.0069306799296139365,-0.006954808641973955,7.157239166823274,12.2995023727417,-0.3443622347369687,0.4849420650624189
+2011-08-02,9.90999984741211,10.109999656677246,9.329999923706055,9.449999809265137,7.597700119018555,1058000,0.0,0.0,False,-0.05782701825127934,-0.05956638883450504,6.685530348643334,12.2995023727417,-0.382275811755062,0.4878264587555581
+2011-08-03,9.470000267028809,9.619999885559082,9.029999732971191,9.5,7.637901306152344,872900,0.0,0.0,False,0.005291231096783866,0.005277281718145647,6.726196265819351,12.2995023727417,-0.3790072903209849,0.4863158079159832
+2011-08-04,9.3100004196167,9.430000305175781,8.729999542236328,8.739999771118164,7.026869297027588,1012300,0.0,0.0,False,-0.07999998751392201,-0.08338159536722725,6.108100661023692,12.2995023727417,-0.4286866993415427,0.4925125452134789
+2011-08-05,8.90999984741211,9.239999771118164,8.5,8.84000015258789,7.107271194458008,1306700,0.0,0.0,False,0.011442065311280336,0.011377099970777236,6.1894320130262805,12.2995023727417,-0.42214969524220547,0.4926141022834343
+2011-08-08,8.479999542236328,8.970000267028809,7.710000038146973,7.710000038146973,6.198761940002441,1274900,0.0,0.0,False,-0.12782813960497086,-0.13676878688339036,5.270420293984711,12.2995023727417,-0.49601522466955983,0.5085785298415711
+2011-08-09,8.039999961853027,8.75,7.340000152587891,8.430000305175781,6.77763557434082,1394400,0.0,0.0,False,0.09338536306786294,0.0892787207674874,5.855985769726569,12.2995023727417,-0.4489504234446513,0.5171587639754084
+2011-08-10,8.010000228881836,8.289999961853027,7.71999979019165,7.730000019073486,6.214841842651367,1138300,0.0,0.0,False,-0.08303688292420319,-0.08668802882595847,5.286686082035781,12.2995023727417,-0.4947078626185095,0.5198944110611511
+2011-08-11,7.800000190734863,8.390000343322754,7.710000038146973,8.1899995803833,6.584674835205078,1344000,0.0,0.0,False,0.05950802963570401,0.057804677400380984,5.660794383715935,12.2995023727417,-0.46463892313252353,0.5232387640547901
+2011-08-12,8.390000343322754,8.640000343322754,7.820000171661377,8.1899995803833,6.584674835205078,846500,0.0,0.0,False,0.0,0.0,5.660794383715935,12.2995023727417,-0.46463892313252353,0.5228475161408874
+2011-08-15,8.3100004196167,8.430000305175781,7.889999866485596,8.270000457763672,6.648999214172363,596700,0.0,0.0,False,0.009768801129460991,0.009721394876516186,5.725862359414687,12.2995023727417,-0.45940908724015106,0.5223447089577493
+2011-08-16,8.130000114440918,8.229999542236328,7.849999904632568,8.109999656677246,6.52035665512085,868700,0.0,0.0,False,-0.019347657430506482,-0.019537273084839327,5.595732678559993,12.2995023727417,-0.4698682550302734,0.5226590105891333
+2011-08-17,8.1899995803833,8.34000015258789,7.75,7.909999847412109,6.359560489654541,556400,0.0,0.0,False,-0.024660639589404232,-0.024969806584216426,5.433077692145969,12.2995023727417,-0.4829416429278738,0.5207561609767106
+2011-08-18,7.570000171661377,7.619999885559082,7.050000190734863,7.110000133514404,5.716366291046143,1190700,0.0,0.0,False,-0.101138152495714,-0.10662592984087484,4.782448099500934,12.2995023727417,-0.5352359698946179,0.5274871104643155
+2011-08-19,7.059999942779541,7.349999904632568,7.050000190734863,7.159999847412109,5.756567478179932,825200,0.0,0.0,False,0.007032647155021943,0.00700803342442873,4.823114016676952,12.2995023727417,-0.5319674484605407,0.5274523472380518
+2011-08-22,7.409999847412109,7.460000038146973,7.050000190734863,7.070000171661377,5.684208393096924,732600,0.0,0.0,False,-0.012569831823787792,-0.012649500478262476,4.749918452796581,12.2995023727417,-0.53785053892145,0.5274013181091802
+2011-08-23,7.159999847412109,7.710000038146973,7.010000228881836,7.659999847412109,6.158561706542969,799500,0.0,0.0,False,0.08345107720225631,0.0801513884158072,5.229755341507587,12.2995023727417,-0.4992836685660027,0.5340589865497426
+2011-08-24,7.630000114440918,8.069999694824219,7.570000171661377,7.829999923706055,6.2952399253845215,857700,0.0,0.0,False,0.022193204412702894,0.02195051932828383,5.368013575242792,12.2995023727417,-0.48817116866970933,0.5159447075777838
+2011-08-25,6.840000152587891,7.170000076293945,6.400000095367432,6.739999771118164,5.418891429901123,4049100,0.0,0.0,False,-0.1392081169058652,-0.14990251911008942,4.481534397002257,12.2995023727417,-0.5594218964573288,0.5342071066928235
+2011-08-26,6.800000190734863,8.09000015258789,6.659999847412109,7.840000152587891,6.303280353546143,2519500,0.0,0.0,False,0.1632047689246945,0.15117892762080995,5.376146951617774,12.2995023727417,-0.48751744887536697,0.5589489559806381
+2011-08-29,7.940000057220459,8.300000190734863,7.760000228881836,8.260000228881836,6.640958309173584,999100,0.0,0.0,False,0.053571781150027364,0.05218608782138765,5.717728500690256,12.2995023727417,-0.46006284580331047,0.560956703936266
+2011-08-30,8.199999809265137,8.369999885559082,7.980000019073486,8.170000076293945,6.568597793579102,766000,0.0,0.0,False,-0.010896095446725873,-0.01095589266221665,5.644531489761544,12.2995023727417,-0.4659460525706711,0.5609097167273626
+2011-08-31,8.289999961853027,8.539999961853027,8.109999656677246,8.229999542236328,6.6168365478515625,773000,0.0,0.0,False,0.0073438435094344,0.0073170087905833694,5.693327889215862,12.2995023727417,-0.4620240439551544,0.560746838466735
+2011-09-01,8.239999771118164,8.329999923706055,7.800000190734863,7.829999923706055,6.2952399253845215,920800,0.0,0.0,False,-0.04860277568311111,-0.04982361246047487,5.3680135752427915,12.2995023727417,-0.48817116866970933,0.5615946199922036
+2011-09-02,7.53000020980835,7.710000038146973,7.360000133514404,7.420000076293945,5.965606689453125,1292100,0.0,0.0,False,-0.05236229910828416,-0.053783021828618625,5.034569743690314,12.2995023727417,-0.5149717030280695,0.5637093292613033
+2011-09-06,6.96999979019165,7.429999828338623,6.96999979019165,7.340000152587891,5.9012861251831055,697000,0.0,0.0,False,-0.01078189824074971,-0.010840444109616399,4.9695056267871385,12.2995023727417,-0.5202012287699049,0.56125369291655
+2011-09-07,7.53000020980835,7.929999828338623,7.389999866485596,7.679999828338623,6.1746416091918945,721000,0.0,0.0,False,0.046321340502754715,0.04528052735738824,5.246021129558656,12.2995023727417,-0.4979763065149524,0.5625310406069791
+2011-09-08,7.619999885559082,7.900000095367432,7.329999923706055,7.389999866485596,5.941485404968262,582300,0.0,0.0,False,-0.0377602813216793,-0.03849167154325525,5.010169614565368,12.2995023727417,-0.5169328624110963,0.5626647529670037
+2011-09-09,7.21999979019165,7.429999828338623,6.949999809265137,7.050000190734863,5.668129920959473,748100,0.0,0.0,False,-0.0460079366315046,-0.04709992688869169,4.73365411179385,12.2995023727417,-0.5391577846660489,0.564480127492334
+2011-09-12,6.909999847412109,7.210000038146973,6.699999809265137,7.010000228881836,5.635969161987305,1034500,0.0,0.0,False,-0.005673962915571984,-0.005690120992361885,4.701121570992815,12.2995023727417,-0.5417725863057838,0.5640377581836523
+2011-09-13,7.050000190734863,7.340000152587891,6.940000057220459,7.269999980926514,5.845005512237549,740600,0.0,0.0,False,0.03708969020982633,0.03641841558431736,4.912574403909497,12.2995023727417,-0.5247770734862154,0.5652546979284365
+2011-09-14,7.309999942779541,7.46999979019165,7.179999828338623,7.300000190734863,5.9261860847473145,928200,0.07,0.0,False,0.013888878691354467,0.013793312074493597,4.9946934325590036,12.2995023727417,-0.518176759908515,0.5653967168890439
+2011-09-15,7.409999847412109,7.510000228881836,7.25,7.400000095367432,6.007368087768555,940700,0.0,0.0,False,0.01369886160513678,0.013605880395955054,5.0768139082568515,12.2995023727417,-0.5115763300243631,0.5649744924034156
+2011-09-16,7.5,7.690000057220459,7.289999961853027,7.329999923706055,5.950540065765381,1645700,0.0,0.0,False,-0.009459720325591503,-0.009504747668948845,5.019328948214077,12.2995023727417,-0.5161966813427317,0.5650149437880091
+2011-09-19,7.139999866485596,7.449999809265137,6.949999809265137,7.409999847412109,6.015484809875488,793000,0.0,0.0,False,0.010914092400410302,0.010854963530218332,5.08502446054335,12.2995023727417,-0.510916407219281,0.5642320636031876
+2011-09-20,7.460000038146973,7.519999980926514,6.929999828338623,6.929999828338623,5.625820159912109,449800,0.0,0.0,False,-0.064776931914727,-0.0669702026557866,4.690855245363285,12.2995023727417,-0.5425977418094476,0.5674433979689284
+2011-09-21,6.940000057220459,7.03000020980835,6.510000228881836,6.510000228881836,5.2848591804504395,822200,0.0,0.0,False,-0.06060644844128771,-0.06252076983827387,4.345952720348343,12.2995023727417,-0.570319268187402,0.570540940271696
+2011-09-22,6.329999923706055,6.440000057220459,5.849999904632568,6.139999866485596,4.984492301940918,1147700,0.0,0.0,False,-0.0568353608400064,-0.05851442075014107,4.042113568453732,12.2995023727417,-0.5947403276259691,0.5732324257210601
+2011-09-23,6.150000095367432,6.510000228881836,6.139999866485596,6.440000057220459,5.22803258895874,923300,0.0,0.0,False,0.0488595973802568,0.047703476204795536,4.288469207353911,12.2995023727417,-0.5749395031993191,0.5741222384225874
+2011-09-26,6.570000171661377,6.989999771118164,6.550000190734863,6.940000057220459,5.633935451507568,685600,0.0,0.0,False,0.07763969631828016,0.07477318314736661,4.699064350601445,12.2995023727417,-0.5419379353108169,0.5787052201399909
+2011-09-27,7.260000228881836,7.679999828338623,7.139999866485596,7.25,5.885593891143799,1024500,0.0,0.0,False,0.04466832142510424,0.04369943927062718,4.953631988836463,12.2995023727417,-0.5214770717726336,0.5802654779232967
+2011-09-28,7.239999771118164,7.449999809265137,7.119999885559082,7.179999828338623,5.828769207000732,1046600,0.0,0.0,False,-0.009654876838949389,-0.009701787350002523,4.896150405239817,12.2995023727417,-0.5260971517092823,0.5803092414822344
+2011-09-29,7.400000095367432,7.510000228881836,6.880000114440918,7.239999771118164,5.877479076385498,929300,0.0,0.0,False,0.00835680186586596,0.00832207712156462,4.945423365947752,12.2995023727417,-0.5221368395024473,0.579226344071157
+2011-09-30,7.079999923706055,7.28000020980835,6.96999979019165,7.119999885559082,5.780060291290283,1010600,0.0,0.0,False,-0.01657492673799954,-0.01671382782536208,4.8468784092307775,12.2995023727417,-0.530057386378483,0.579076447471406
+2011-10-03,7.03000020980835,7.369999885559082,6.579999923706055,6.590000152587891,5.349803924560547,1307500,0.0,0.0,False,-0.07443804130868159,-0.07735420302751295,4.411648232677618,12.2995023727417,-0.5650389940639513,0.5827648477269852
+2011-10-04,6.5,7.409999847412109,6.5,7.349999904632568,5.966776371002197,1300000,0.0,0.0,False,0.11532617926596833,0.1091468995896105,5.035752946883758,12.2995023727417,-0.5148766031196648,0.5931547321630337
+2011-10-05,7.349999904632568,7.559999942779541,7.03000020980835,7.320000171661377,5.942423343658447,964000,0.0,0.0,False,-0.004081437920499753,-0.004089789720898494,5.0111183959275785,12.2995023727417,-0.5168566041478138,0.5930698483434184
+2011-10-06,7.320000171661377,7.739999771118164,7.28000020980835,7.53000020980835,6.11290168762207,1095400,0.0,0.0,False,0.028688353909613662,0.028284547918033327,5.183567487862538,12.2995023727417,-0.5029960154185136,0.5935446715961765
+2011-10-07,7.619999885559082,7.789999961853027,7.309999942779541,7.440000057220459,6.039841651916504,858700,0.0,0.0,False,-0.01195177665845737,-0.012023773375247803,5.109662870295106,12.2995023727417,-0.508936096040595,0.592381955260983
+2011-10-10,7.639999866485596,7.980000019073486,7.539999961853027,7.840000152587891,6.364561080932617,638500,0.0,0.0,False,0.05376290434916897,0.052367476379152844,5.438136090796451,12.2995023727417,-0.48253507434269605,0.5948544756354883
+2011-10-11,7.730000019073486,8.050000190734863,7.559999942779541,7.940000057220459,6.445742130279541,841900,0.0,0.0,False,0.01275516855202019,0.01267450657025699,5.520255601795404,12.2995023727417,-0.4759347219961785,0.5950111138752129
+2011-10-12,8.050000190734863,8.279999732971191,7.730000019073486,8.0600004196167,6.543160438537598,720800,0.0,0.0,False,0.015113590691198109,0.015000518243101335,5.618800076162931,12.2995023727417,-0.4680142138889597,0.5948757093017121
+2011-10-13,7.980000019073486,8.100000381469727,7.840000152587891,7.889999866485596,6.405152797698975,476400,0.0,0.0,False,-0.021091893150868235,-0.021317505158349168,5.479197052169544,12.2995023727417,-0.4792348012473945,0.5951707003593522
+2011-10-14,8.0,8.25,7.860000133514404,8.180000305175781,6.640575885772705,550700,0.0,0.0,False,0.03675526494204884,0.03609589844546805,5.717341656433778,12.2995023727417,-0.46009393839464374,0.5963183127935187
+2011-10-17,8.100000381469727,8.25,7.820000171661377,7.869999885559082,6.388915061950684,633100,0.0,0.0,False,-0.03789743964242609,-0.03863422240073345,5.462771606451525,12.2995023727417,-0.48055499577691274,0.597410225841269
+2011-10-18,7.829999923706055,8.100000381469727,7.570000171661377,8.029999732971191,6.51880407333374,690900,0.0,0.0,False,0.020330370669131792,0.02012646766710031,5.594162148760624,12.2995023727417,-0.4699944862988287,0.5971859014799044
+2011-10-19,7.980000019073486,8.3100004196167,7.820000171661377,7.920000076293945,6.429505825042725,547800,0.0,0.0,False,-0.013698563001196096,-0.013793254064106399,5.503831603125724,12.2995023727417,-0.4772548002192454,0.5973093479553291
+2011-10-20,7.880000114440918,8.09000015258789,7.599999904632568,8.079999923706055,6.5593953132629395,598900,0.0,0.0,False,0.020202095115039675,0.020000740136260173,5.635222627784271,12.2995023727417,-0.46669425197234415,0.5968316989285772
+2011-10-21,8.239999771118164,8.289999961853027,7.889999866485596,8.069999694824219,6.551275253295898,777400,0.0,0.0,False,-0.0012379281289270905,-0.0012386949949019243,5.627008699051644,12.2995023727417,-0.4673544461591461,0.5967397869822969
+2011-10-24,8.100000381469727,8.949999809265137,8.100000381469727,8.90999984741211,7.2331929206848145,936900,0.0,0.0,False,0.10408930185704657,0.09902083394680225,6.316809407936504,12.2995023727417,-0.41191174232259176,0.6058649876985955
+2011-10-25,8.819999694824219,8.90999984741211,8.5600004196167,8.579999923706055,6.965298652648926,645800,0.0,0.0,False,-0.03703679287604644,-0.037740074431081246,6.045818253381252,12.2995023727417,-0.43369264531502494,0.6059449390547097
+2011-10-26,8.800000190734863,8.850000381469727,8.300000190734863,8.739999771118164,7.095185279846191,638100,0.0,0.0,False,0.0186476752361322,0.01847593904234636,6.177206383943117,12.2995023727417,-0.42313232968102643,0.6058500372333306
+2011-10-27,9.119999885559082,9.649999618530273,8.899999618530273,9.470000267028809,7.687803268432617,1110700,0.0,0.0,False,0.08352396240726123,0.08021865749246951,6.776675100144738,12.2995023727417,-0.37495005607134024,0.6108446859781704
+2011-10-28,9.359999656677246,9.460000038146973,9.039999961853027,9.229999542236328,7.492974281311035,924300,0.0,0.0,False,-0.02534260832630586,-0.025669262892516947,6.579593869000834,12.2995023727417,-0.39079045198470364,0.611367643532557
+2011-10-31,9.050000190734863,9.279999732971191,8.899999618530273,8.90999984741211,7.2331929206848145,479600,0.0,0.0,False,-0.034669992298541175,-0.03528525921121747,6.316809407936505,12.2995023727417,-0.41191174232259176,0.6113057217595083
+2011-11-01,8.399999618530273,9.09000015258789,8.3100004196167,8.789999961853027,7.1357808113098145,843400,0.0,0.0,False,-0.013467373322288978,-0.01355888090092757,6.2182712041117885,12.2995023727417,-0.41983174643518784,0.6089648420521884
+2011-11-02,9.039999961853027,9.069999694824219,8.710000038146973,8.9399995803833,7.257547855377197,396300,0.0,0.0,False,0.017064291531262876,0.016920331913221953,6.341445888290472,12.2995023727417,-0.40993158621917425,0.6091636205308267
+2011-11-03,9.100000381469727,9.119999885559082,8.25,8.869999885559082,7.200720310211182,756500,0.0,0.0,False,-0.0078301302724324,-0.00786094671237328,6.283961410597144,12.2995023727417,-0.41455189876872567,0.6058662730216942
+2011-11-04,8.729999542236328,8.949999809265137,8.539999961853027,8.8100004196167,7.1520185470581055,489000,0.0,0.0,False,-0.0067634571341443905,-0.0067864329663190285,6.234696649829809,12.2995023727417,-0.4185115519056696,0.6055846989016116
+2011-11-07,8.779999732971191,8.9399995803833,8.5600004196167,8.859999656677246,7.192605018615723,471800,0.0,0.0,False,0.005674827503671986,0.00565878632872834,6.275752305358987,12.2995023727417,-0.4152117052673564,0.6055211245970067
+2011-11-08,8.9399995803833,9.100000381469727,8.550000190734863,8.739999771118164,7.095185279846191,523600,0.0,0.0,False,-0.01354443049734999,-0.01363699305106549,6.177206383943118,12.2995023727417,-0.42313232968102643,0.6051738822521016
+2011-11-09,8.40999984741211,8.529999732971191,8.020000457763672,8.15999984741211,6.62434196472168,727000,0.0,0.0,False,-0.06636096120871404,-0.06866538355488641,5.7009200695113345,12.2995023727417,-0.4614138227736251,0.6085246604531128
+2011-11-10,8.350000381469727,8.449999809265137,8.170000076293945,8.399999618530273,6.8191728591918945,920000,0.0,0.0,False,0.02941135821607621,0.028987141997362645,5.8980032300530265,12.2995023727417,-0.44557327178499306,0.6091163493910274
+2011-11-11,8.510000228881836,8.850000381469727,8.369999885559082,8.84000015258789,7.1763691902160645,707600,0.0,0.0,False,0.05238118147169235,0.0510553884882939,6.259328789038754,12.2995023727417,-0.41653174472160615,0.610308944401574
+2011-11-14,8.739999771118164,9.0,8.65999984741211,8.949999809265137,7.265665054321289,371500,0.0,0.0,False,0.012443042120375614,0.012366263720277083,6.349656922926419,12.2995023727417,-0.409271624645275,0.6091657930753095
+2011-11-15,8.850000381469727,9.220000267028809,8.760000228881836,9.09000015258789,7.379321098327637,660900,0.0,0.0,False,0.015642896163889475,0.015521807219011282,6.464626843011969,12.2995023727417,-0.40003092200853796,0.6088252708126674
+2011-11-16,8.869999885559082,9.199999809265137,8.8100004196167,8.9399995803833,7.257547855377197,896500,0.0,0.0,False,-0.016501957473843643,-0.016639631469029026,6.341445888290473,12.2995023727417,-0.40993158621917425,0.6090459175759398
+2011-11-17,8.9399995803833,9.100000381469727,8.770000457763672,8.800000190734863,7.143894672393799,850200,0.0,0.0,False,-0.015659997735900766,-0.015783910855689375,6.226478862301606,12.2995023727417,-0.4191720562430086,0.6084436577513206
+2011-11-18,8.859999656677246,9.029999732971191,8.619999885559082,8.649999618530273,7.022124767303467,699100,0.0,0.0,False,-0.017045310810766656,-0.0171922543131866,6.10330128402624,12.2995023727417,-0.4290724490719249,0.6056448621416055
+2011-11-21,8.529999732971191,8.569999694824219,8.199999809265137,8.520000457763672,6.916591644287109,654400,0.0,0.0,False,-0.015028659631304508,-0.01514273430573746,5.996548186770001,12.2995023727417,-0.43765272490895724,0.605690963355932
+2011-11-22,8.300000190734863,8.5,8.010000228881836,8.0600004196167,6.543160438537598,800700,0.0,0.0,False,-0.05399063945866378,-0.055502815115220844,5.618800076162934,12.2995023727417,-0.4680142138889597,0.5855433917669858
+2011-11-23,7.949999809265137,8.039999961853027,7.53000020980835,7.599999904632568,6.1697282791137695,886900,0.0,0.0,False,-0.05707213859901783,-0.058765498319438315,5.241051000856973,12.2995023727417,-0.49837578040659647,0.588161452595942
+2011-11-25,7.579999923706055,7.889999866485596,7.510000228881836,7.519999980926514,6.1047821044921875,452600,0.0,0.0,False,-0.010526585885709538,-0.01058238230017426,5.175354041479358,12.2995023727417,-0.5036561708364985,0.5882228427682882
+2011-11-28,8.100000381469727,8.199999809265137,7.699999809265137,7.809999942779541,6.340208053588867,692100,0.0,0.0,False,0.03856418543152307,0.037839168328334685,5.413501539840274,12.2995023727417,-0.48451507537084504,0.5892825122373806
+2011-11-29,7.860000133514404,8.15999984741211,7.78000020980835,7.949999809265137,6.453859806060791,447000,0.0,0.0,False,0.01792555567756038,0.017766787436233545,5.5284671187808,12.2995023727417,-0.4752747216534622,0.5884262724444701
+2011-11-30,8.34000015258789,8.390000343322754,8.050000190734863,8.390000343322754,6.811054706573486,1206000,0.0,0.0,False,0.05534593425429768,0.053868612947756835,5.8897912307181866,12.2995023727417,-0.4462333108965266,0.5911131539956037
+2011-12-01,8.359999656677246,8.800000190734863,8.170000076293945,8.510000228881836,6.908473014831543,523400,0.0,0.0,False,0.014302969577389524,0.014201647106647711,5.988335705085714,12.2995023727417,-0.43831280278930784,0.5911679789406518
+2011-12-02,8.6899995803833,8.770000457763672,8.5,8.649999618530273,7.022124767303467,496700,0.0,0.0,False,0.01645106700539012,0.016317214221598063,6.103301284026239,12.2995023727417,-0.4290724490719249,0.591413916687183
+2011-12-05,8.850000381469727,8.970000267028809,8.619999885559082,8.880000114440918,7.208838939666748,588400,0.0,0.0,False,0.026589412542577184,0.026242057962672705,6.292173892281431,12.2995023727417,-0.41389182088837506,0.5920648618032059
+2011-12-06,8.880000114440918,9.0,8.630000114440918,8.899999618530273,7.22507381439209,334500,0.0,0.0,False,0.002252078990974349,0.002249546862073799,6.308596443902769,12.2995023727417,-0.4125718589717595,0.5918434052863035
+2011-12-07,8.880000114440918,9.100000381469727,8.59000015258789,9.069999694824219,7.363082408905029,474300,0.0,0.0,False,0.019101340423405944,0.01892120015279977,6.44820043259505,12.2995023727417,-0.40135119407569053,0.5918602969563629
+2011-12-08,8.90999984741211,8.9399995803833,8.539999961853027,8.670000076293945,7.038360595703125,646400,0.0,0.0,False,-0.04410134168934199,-0.04510337750095826,6.1197248003464715,12.2995023727417,-0.42775240961767513,0.5933402008949439
+2011-12-09,8.670000076293945,9.15999984741211,8.520000457763672,9.109999656677246,7.395559310913086,734600,0.0,0.0,False,0.050750272077283,0.04950445383932293,6.481052771079434,12.2995023727417,-0.39871068871020254,0.595591302731918
+2011-12-12,8.930000305175781,9.130000114440918,8.770000457763672,9.109999656677246,7.395559310913086,386300,0.0,0.0,False,0.0,0.0,6.481052771079434,12.2995023727417,-0.39871068871020254,0.595465592093183
+2011-12-13,9.170000076293945,9.199999809265137,8.640000343322754,8.729999542236328,7.087070941925049,511200,0.0,0.0,False,-0.04171264890443427,-0.0426075970354399,6.168998243403853,12.2995023727417,-0.42379205864202296,0.5967726156272609
+2011-12-14,8.630000114440918,8.800000190734863,8.359999656677246,8.5,6.900351524353027,540900,0.0,0.0,False,-0.026346486313188144,-0.026699774062946213,5.980120329304744,12.2995023727417,-0.43897311328256117,0.5967329546980803
+2011-12-15,8.569999694824219,8.739999771118164,8.479999542236328,8.569999694824219,7.014949798583984,588400,0.07,0.0,False,0.01660759945729029,0.016471201368935852,6.096043371897526,12.2995023727417,-0.42965580346318744,0.5945700336505932
+2011-12-16,8.9399995803833,9.180000305175781,8.680000305175781,9.029999732971191,7.391483783721924,1291400,0.0,0.0,False,0.05367593439000018,0.05228494021476271,6.476930130356093,12.2995023727417,-0.39904204579016,0.5971157908439879
+2011-12-19,9.130000114440918,9.130000114440918,8.430000305175781,8.5,6.957651138305664,817700,0.0,0.0,False,-0.05869358008627146,-0.06048656018904336,6.038082332950582,12.2995023727417,-0.43431441960405714,0.599840720530593
+2011-12-20,8.75,8.989999771118164,8.75,8.920000076293945,7.3014445304870605,719600,0.0,0.0,False,0.04941227798683756,0.04823027220854548,6.385850013680586,12.2995023727417,-0.4063626064523873,0.6019681474436611
+2011-12-21,8.890000343322754,9.020000457763672,8.609999656677246,9.0,7.366923809051514,583700,0.0,0.0,False,0.008967989593161363,0.00892801598533456,6.452086239739924,12.2995023727417,-0.40103887248494086,0.6018539735105843
+2011-12-22,9.029999732971191,9.09000015258789,8.600000381469727,8.670000076293945,7.096803665161133,898300,0.0,0.0,False,-0.036666612943450305,-0.037355730775725786,6.1788434779661685,12.2995023727417,-0.4230007483157081,0.602815194487441
+2011-12-23,8.670000076293945,8.9399995803833,8.670000076293945,8.920000076293945,7.3014445304870605,413900,0.0,0.0,False,0.028835638546762743,0.02842771479039122,6.385850013680586,12.2995023727417,-0.4063626064523873,0.6033636268945918
+2011-12-27,8.850000381469727,9.180000305175781,8.850000381469727,9.15999984741211,7.497894287109375,476300,0.0,0.0,False,0.02690560146037435,0.026550009935421455,6.584570750594776,12.2995023727417,-0.3903904353296198,0.6035376456915073
+2011-12-28,9.149999618530273,9.180000305175781,8.640000343322754,8.869999885559082,7.2605133056640625,571000,0.0,0.0,False,-0.03165968635399752,-0.03217168980570483,6.344445619501242,12.2995023727417,-0.40969048294548105,0.6043182877405422
+2011-12-29,8.930000305175781,9.039999961853027,8.720000267028809,8.960000038146973,7.334183692932129,332600,0.0,0.0,False,0.01014671885672258,0.010095586497830947,6.418967644360809,12.2995023727417,-0.4037007782374812,0.6043780425455366
+2011-12-30,8.970000267028809,9.050000190734863,8.8100004196167,8.899999618530273,7.285068511962891,361000,0.0,0.0,False,-0.006696748135251895,-0.006719271966982878,6.369284686622941,12.2995023727417,-0.40769404393887154,0.6038896462618323
+2012-01-03,9.180000305175781,9.180000305175781,8.739999771118164,8.779999732971191,7.186845779418945,618000,0.0,0.0,False,-0.013482746577146432,-0.013574464140877877,6.269926488738358,12.2995023727417,-0.4156799550405782,0.6039951149492682
+2012-01-04,8.729999542236328,8.890000343322754,8.609999656677246,8.630000114440918,7.064062595367432,575900,0.0,0.0,False,-0.017084432840221653,-0.01723205554557598,6.1457239178881595,12.2995023727417,-0.42566273160588275,0.6040757197996857
+2012-01-05,8.609999656677246,8.75,8.25,8.6899995803833,7.1131768226623535,842100,0.0,0.0,False,0.006952688574295873,0.006928630084841726,6.195405910927133,12.2995023727417,-0.4216695434421266,0.6037695835944614
+2012-01-06,8.6899995803833,8.6899995803833,8.279999732971191,8.289999961853027,6.785758972167969,715900,0.0,0.0,False,-0.04602976400800862,-0.04712280719037511,5.864203074905326,12.2995023727417,-0.44828995787612946,0.6040312579537778
+2012-01-09,8.350000381469727,8.40999984741211,8.199999809265137,8.300000190734863,6.793941020965576,540900,0.0,0.0,False,0.0012057676718502108,0.0012050413178284725,5.872479709066062,12.2995023727417,-0.44762472374310136,0.6040204524477376
+2012-01-10,8.449999809265137,8.670000076293945,8.3100004196167,8.5600004196167,7.006768703460693,388700,0.0,0.0,False,0.03132610098297106,0.03084545083662255,6.087767702435685,12.2995023727417,-0.4303209600585812,0.6046792209967576
+2012-01-11,8.489999771118164,8.75,8.460000038146973,8.630000114440918,7.064062595367432,415100,0.0,0.0,False,0.00817693495126215,0.008143684951082301,6.145723917888159,12.2995023727417,-0.42566273160588275,0.6046359716631365
+2012-01-12,8.680000305175781,8.720000267028809,8.3100004196167,8.489999771118164,6.949467182159424,588100,0.0,0.0,False,-0.016222309989602723,-0.0163553322409143,6.029803769392059,12.2995023727417,-0.43497980881235376,0.5997883289952345
+2012-01-13,8.399999618530273,8.710000038146973,8.380000114440918,8.430000305175781,6.900353908538818,385600,0.0,0.0,False,-0.0070671998778105705,-0.007092290819886666,5.980122741051979,12.2995023727417,-0.4389729194384756,0.5997692860808886
+2012-01-17,8.550000190734863,8.569999694824219,8.319999694824219,8.359999656677246,6.8430562019348145,289100,0.0,0.0,False,-0.00830358954967525,-0.008338256388899661,5.922162666803929,12.2995023727417,-0.4436314580417111,0.5997461410899135
+2012-01-18,8.359999656677246,8.920000076293945,8.359999656677246,8.920000076293945,7.3014445304870605,424900,0.0,0.0,False,0.06698590732349108,0.06483776447559002,6.385850013680587,12.2995023727417,-0.4063626064523873,0.6032160313271505
+2012-01-19,8.9399995803833,9.130000114440918,8.859999656677246,9.010000228881836,7.375110626220703,331200,0.0,0.0,False,0.01008924952124901,0.010038692811758015,6.460367697395131,12.2995023727417,-0.4003732506637415,0.6031313525051731
+2012-01-20,8.989999771118164,9.1899995803833,8.899999618530273,9.130000114440918,7.473334312438965,274700,0.0,0.0,False,0.013318266151703284,0.013230357710236835,6.559726859978609,12.2995023727417,-0.39238726202440066,0.6032937132222798
+2012-01-23,9.09000015258789,9.199999809265137,8.979999542236328,9.1899995803833,7.522450923919678,266100,0.0,0.0,False,0.006572248668035741,0.006550745605985157,6.609411264764817,12.2995023727417,-0.38839388001655895,0.6033001416741633
+2012-01-24,9.149999618530273,9.289999961853027,9.0600004196167,9.279999732971191,7.596118450164795,399100,0.0,0.0,False,0.009793021847556593,0.009745380988573958,6.683930395527702,12.2995023727417,-0.3824044079214618,0.6033880263217114
+2012-01-25,9.270000457763672,9.460000038146973,9.0600004196167,9.359999656677246,7.661604404449463,521800,0.0,0.0,False,0.008620975925309304,0.008584027514734778,6.750173374479299,12.2995023727417,-0.3770801311905756,0.6034548013221998
+2012-01-26,9.40999984741211,9.489999771118164,9.279999732971191,9.430000305175781,7.71890115737915,364000,0.0,0.0,False,0.007478427481378835,0.007450602680309847,6.808132484028456,12.2995023727417,-0.3724216701249744,0.6035083074845657
+2012-01-27,9.369999885559082,9.720000267028809,9.369999885559082,9.699999809265137,7.939907073974609,331500,0.0,0.0,False,0.028631784769543422,0.028229554882169872,7.0316932527632385,12.2995023727417,-0.3544529824579632,0.6041511110376439
+2012-01-30,9.600000381469727,9.770000457763672,9.520000457763672,9.65999984741211,7.907163619995117,283100,0.0,0.0,False,-0.004123908966997658,-0.004132435730052071,6.998571280937994,12.2995023727417,-0.3571151595922234,0.6029489395957915
+2012-01-31,9.739999771118164,9.739999771118164,9.399999618530273,9.449999809265137,7.73526668548584,336600,0.0,0.0,False,-0.02173939262804625,-0.02197917473859177,6.824687199398268,12.2995023727417,-0.37109108555246684,0.6033159751057358
+2012-02-01,9.5,9.75,9.449999809265137,9.579999923706055,7.841682434082031,253600,0.0,0.0,False,0.013757217808128885,0.01366344633151417,6.932333125480867,12.2995023727417,-0.36243904863493837,0.6014559448406434
+2012-02-02,9.579999923706055,9.800000190734863,9.470000267028809,9.609999656677246,7.866237640380859,361400,0.0,0.0,False,0.0031313696397732294,0.003126477112742431,6.957172192602566,12.2995023727417,-0.36044260962832875,0.6010832804654974
+2012-02-03,9.770000457763672,10.4399995803833,9.729999542236328,10.420000076293945,8.529260635375977,850800,0.0,0.0,False,0.08428718089973897,0.08092279495976538,7.62785980465083,12.2995023727417,-0.30653612017030674,0.6065400506209897
+2012-02-06,10.3100004196167,10.489999771118164,10.170000076293945,10.430000305175781,8.537446022033691,427200,0.0,0.0,False,0.0009596830261893174,0.0009592228248420193,7.636139815257694,12.2995023727417,-0.30587061465555887,0.6056673892148531
+2012-02-07,10.390000343322754,10.550000190734863,10.3100004196167,10.510000228881836,8.602932929992676,211500,0.0,0.0,False,0.007670550161017031,0.0076412810692050165,7.702383758908185,12.2995023727417,-0.30054626038703836,0.6056291086887686
+2012-02-08,10.510000228881836,10.640000343322754,10.350000381469727,10.520000457763672,8.611119270324707,176200,0.0,0.0,False,0.0009515755148445937,0.0009511230538754713,7.710664734213944,12.2995023727417,-0.2998806773346562,0.6054147945049094
+2012-02-09,10.520000457763672,10.609999656677246,10.369999885559082,10.5600004196167,8.643860816955566,232000,0.0,0.0,False,0.0038022405221691535,0.0037950302766208126,7.743784776641402,12.2995023727417,-0.2972186552756645,0.6053724267493064
+2012-02-10,10.380000114440918,10.489999771118164,10.15999984741211,10.239999771118164,8.38192367553711,232800,0.0,0.0,False,-0.0303032576490182,-0.03077189311733119,7.478819613727275,12.2995023727417,-0.31851521943576944,0.606087134551222
+2012-02-13,10.369999885559082,10.479999542236328,10.220000267028809,10.34000015258789,8.46377944946289,255800,0.0,0.0,False,0.009765750333026846,0.00971837358982224,7.561621649193707,12.2995023727417,-0.3118600092130217,0.6059349289704891
+2012-02-14,10.260000228881836,10.369999885559082,10.039999961853027,10.34000015258789,8.46377944946289,397700,0.0,0.0,False,0.0,0.0,7.561621649193707,12.2995023727417,-0.3118600092130217,0.6059325021120046
+2012-02-15,10.460000038146973,10.460000038146973,10.029999732971191,10.140000343322754,8.300070762634277,443900,0.0,0.0,False,-0.019342267577518446,-0.01953177690852659,7.396020472357527,12.2995023727417,-0.32517019704561456,0.6061907093483103
+2012-02-16,10.140000343322754,10.550000190734863,10.119999885559082,10.520000457763672,8.611119270324707,284000,0.0,0.0,False,0.037475404317120375,0.036790266159414865,7.710664734213946,12.2995023727417,-0.2998806773346562,0.607340340243141
+2012-02-17,10.569999694824219,10.84000015258789,10.489999771118164,10.710000038146973,8.766640663146973,319900,0.0,0.0,False,0.018060531731132423,0.017899377786044408,7.867983971045474,12.2995023727417,-0.2872361500920798,0.607217706321279
+2012-02-21,10.75,10.979999542236328,10.369999885559082,10.460000038146973,8.562003135681152,329600,0.0,0.0,False,-0.023342752980177628,-0.023619510375245737,7.6609808117771845,12.2995023727417,-0.30387402057368085,0.6051715326619421
+2012-02-22,10.449999809265137,10.609999656677246,10.25,10.260000228881836,8.398295402526855,261000,0.0,0.0,False,-0.01912026082682261,-0.019305416969082573,7.495380599639899,12.2995023727417,-0.3171841308686394,0.6049994796978431
+2012-02-23,10.270000457763672,10.6899995803833,10.260000228881836,10.609999656677246,8.684786796569824,269700,0.0,0.0,False,0.03411304083883149,0.033544093939480275,7.7851838649768315,12.2995023727417,-0.29389120523955914,0.6053988097955211
+2012-02-24,10.550000190734863,11.300000190734863,10.550000190734863,10.979999542236328,8.987648010253906,668200,0.0,0.0,False,0.03487261354575821,0.03427834044277717,8.0915461868286,12.2995023727417,-0.26926734611861725,0.6062938205262832
+2012-02-27,10.899999618530273,10.899999618530273,10.449999809265137,10.539999961853027,8.627487182617188,395000,0.0,0.0,False,-0.04007286747609784,-0.040897901022015994,7.727221861330994,12.2995023727417,-0.29854989891806316,0.6069343984068534
+2012-02-28,10.529999732971191,11.180000305175781,10.529999732971191,11.130000114440918,9.110431671142578,430900,0.0,0.0,False,0.055977421733924615,0.0544668041217108,8.215749240028245,12.077317237854004,-0.24565766620854335,0.6091841571600182
+2012-02-29,11.149999618530273,11.220000267028809,10.699999809265137,10.779999732971191,8.82394027709961,383600,0.0,0.0,False,-0.031446522446398895,-0.03195158077398842,7.925945974691313,12.077317237854004,-0.26937910934038534,0.6091079896314443
+2012-03-01,10.869999885559082,11.25,10.65999984741211,10.670000076293945,8.733899116516113,411800,0.0,0.0,False,-0.010204189710709577,-0.010256609359458343,7.834863928618018,12.077317237854004,-0.2768345035152837,0.6091514500686813
+2012-03-02,10.699999809265137,10.899999618530273,10.460000038146973,10.470000267028809,8.5701904296875,402500,0.0,0.0,False,-0.018744055163063877,-0.018921951471324725,7.669262751781838,11.79958724975586,-0.2736872698776118,0.6093440046746342
+2012-03-05,10.449999809265137,10.600000381469727,10.329999923706055,10.449999809265137,8.553816795349121,331800,0.0,0.0,False,-0.001910533315766183,-0.0019123607124472836,7.652699836471429,11.490118026733398,-0.255550136608915,0.6089311943446236
+2012-03-06,10.289999961853027,10.460000038146973,10.25,10.430000305175781,8.537446022033691,467800,0.0,0.0,False,-0.001913855967119904,-0.001915689729529634,7.636139815257701,11.490118026733398,-0.2569749064221877,0.6077912103381188
+2012-03-07,10.020000457763672,10.130000114440918,9.010000228881836,9.390000343322754,7.686160564422607,1796200,0.0,0.0,False,-0.09971195781666575,-0.10504051999152969,6.775013406299898,11.490118026733398,-0.33106339320974265,0.6157491233824471
+2012-03-08,9.34000015258789,9.390000343322754,8.899999618530273,8.960000038146973,7.334183692932129,904600,0.0,0.0,False,-0.04579358816932544,-0.046875266334911146,6.418967644360817,11.4345703125,-0.35859560154048165,0.617384092470389
+2012-03-09,8.970000267028809,9.40999984741211,8.9399995803833,9.289999961853027,7.60430383682251,818000,0.0,0.0,False,0.036830294304012634,0.03616826523222733,6.692210406134572,11.4345703125,-0.33497248877732944,0.6184064367688923
+2012-03-12,9.289999961853027,9.300000190734863,8.970000267028809,9.210000038146973,7.538821697235107,507700,0.0,0.0,False,-0.008611194527803678,-0.008648485095286715,6.625971285978552,11.371088981628418,-0.3370184940584735,0.6183749098026922
+2012-03-13,9.260000228881836,9.520000457763672,9.119999885559082,9.510000228881836,7.784383296966553,604200,0.0,0.0,False,0.032572941713358894,0.03205368908498301,6.874371604184479,10.458394050598145,-0.2556808187466084,0.6192606654148785
+2012-03-14,9.399999618530273,9.449999809265137,9.220000267028809,9.329999923706055,7.6936750411987305,285400,0.07,0.0,False,-0.011652593700411717,-0.011721017230836305,6.782614751234858,10.458394050598145,-0.26435406774917725,0.5884234858190107
+2012-03-15,9.319999694824219,9.550000190734863,9.199999809265137,9.479999542236328,7.81736946105957,610500,0.0,0.0,False,0.016077416734976646,0.015949543827198397,6.907739091878238,10.458394050598145,-0.2525267815269905,0.5858066381483844
+2012-03-16,9.529999732971191,9.529999732971191,9.25,9.369999885559082,7.726663112640381,899100,0.0,0.0,False,-0.011603180439535565,-0.011671022638475782,6.8159841683264055,10.458394050598145,-0.26119984815465314,0.5854407103634378
+2012-03-19,9.319999694824219,9.510000228881836,9.170000076293945,9.380000114440918,7.734907150268555,346200,0.0,0.0,False,0.0010669596316017493,0.0010663908347269318,6.824323507915248,10.458394050598145,-0.26041157821681293,0.5840751000175508
+2012-03-20,9.289999961853027,9.569999694824219,9.199999809265137,9.430000305175781,7.776138782501221,317300,0.0,0.0,False,0.005330591748762492,0.005316434433525956,6.86603178224619,10.458394050598145,-0.2564691342781752,0.5819021655721638
+2012-03-21,9.479999542236328,9.59000015258789,9.420000076293945,9.4399995803833,7.7843852043151855,157400,0.0,0.0,False,0.0010604777055318593,0.0010599157962762988,6.8743735335822675,10.458394050598145,-0.25568063637170235,0.5818997654235557
+2012-03-22,9.300000190734863,9.579999923706055,9.220000267028809,9.34000015258789,7.701924800872803,337500,0.0,0.0,False,-0.010593052794544588,-0.010649558578396272,6.790959879017066,10.458394050598145,-0.26356525068661874,0.5819160672950373
+2012-03-23,9.380000114440918,9.449999809265137,9.210000038146973,9.420000076293945,7.767890930175781,251100,0.0,0.0,False,0.00856488877890671,0.008528418215266212,6.857688583861772,10.458394050598145,-0.25725776896582764,0.5817350418850862
+2012-03-26,9.520000457763672,9.789999961853027,9.449999809265137,9.729999542236328,8.023523330688477,436400,0.0,0.0,False,0.03290885554528633,0.03237895347156325,7.116276122387925,10.458394050598145,-0.23281497217734026,0.5818659704483504
+2012-03-27,9.770000457763672,9.789999961853027,9.539999961853027,9.539999961853027,7.866847038269043,237600,0.0,0.0,False,-0.019527118693626333,-0.01972029175334241,6.9577886351958105,10.458394050598145,-0.24779588527560636,0.5821725540692863
+2012-03-28,9.59000015258789,9.680000305175781,9.260000228881836,9.369999885559082,7.726663112640381,329900,0.0,0.0,False,-0.017819581968064657,-0.017980262419620172,6.8159841683264055,10.458394050598145,-0.26119984815465314,0.5824030055051522
+2012-03-29,9.3100004196167,9.609999656677246,9.300000190734863,9.390000343322754,7.743155479431152,453300,0.0,0.0,False,0.0021344746820644023,0.0021321999273426805,6.832667188649115,10.458394050598145,-0.259622897935434,0.5812033111560113
+2012-03-30,9.460000038146973,9.550000190734863,9.229999542236328,9.229999542236328,7.6112189292907715,382700,0.0,0.0,False,-0.017039119321684226,-0.017185955478000236,6.6992054378146815,10.458394050598145,-0.2722382717205549,0.5814272741785275
+2012-04-02,9.229999542236328,9.420000076293945,9.15999984741211,9.3100004196167,7.677183628082275,455800,0.0,0.0,False,0.008666771959173092,0.00862943108586109,6.765932695611046,10.458394050598145,-0.26593092678094343,0.5814964158254596
+2012-04-03,9.329999923706055,9.369999885559082,9.170000076293945,9.239999771118164,7.619462013244629,281700,0.0,0.0,False,-0.0075185924466503185,-0.007546999539983636,6.70754381270463,10.458394050598145,-0.27145009297016776,0.5815246862182478
+2012-04-04,9.09000015258789,9.15999984741211,8.930000305175781,9.079999923706055,7.487520217895508,333300,0.0,0.0,False,-0.01731641881274182,-0.017468101612030985,6.57407675602628,10.458394050598145,-0.2840659682862805,0.5814815561824747
+2012-04-05,9.0,9.329999923706055,8.970000267028809,8.989999771118164,7.41330623626709,469100,0.0,0.0,False,-0.009911690315178467,-0.00996113812989674,6.499004852797156,10.458394050598145,-0.29116208469472404,0.581516877696552
+2012-04-09,8.760000228881836,8.930000305175781,8.600000381469727,8.930000305175781,7.363829135894775,335100,0.0,0.0,False,-0.006674093689839067,-0.006696465047714036,6.44895579182903,10.41048812866211,-0.2926528473126333,0.5799035762870395
+2012-04-10,8.90999984741211,8.960000038146973,8.489999771118164,8.489999771118164,7.0009989738464355,362600,0.0,0.0,False,-0.04927194199546736,-0.05052721105745638,6.081931274127229,10.354607582092285,-0.32387597324747763,0.5819203806464589
+2012-04-11,8.630000114440918,8.729999542236328,8.520000457763672,8.710000038146973,7.182417869567871,260900,0.0,0.0,False,0.02591328700363471,0.025583227585934683,6.265447391773705,10.354607582092285,-0.3063553772921862,0.5819850322447787
+2012-04-12,8.699999809265137,8.979999542236328,8.65999984741211,8.899999618530273,7.339089870452881,258100,0.0,0.0,False,0.02181326730498845,0.021578762078639818,6.423930537820796,10.354607582092285,-0.2912247217223928,0.5823922032722985
+2012-04-13,8.84000015258789,8.930000305175781,8.600000381469727,8.609999656677246,7.099956035614014,300100,0.0,0.0,False,-0.03258358176013321,-0.03312624722613907,6.182032290160163,10.354607582092285,-0.31431915895171236,0.5830289513672007
+2012-04-16,8.65999984741211,8.970000267028809,8.539999961853027,8.880000114440918,7.322599411010742,262500,0.0,0.0,False,0.0313584160634135,0.030876783869064516,6.407249446895876,10.354607582092285,-0.29281729385140887,0.5838465226246583
+2012-04-17,8.979999542236328,9.380000114440918,8.899999618530273,9.170000076293945,7.561739444732666,544800,0.0,0.0,False,0.032657806374378096,0.03213587327785884,6.6491539650993206,10.354607582092285,-0.26972225796269944,0.5847629216994162
+2012-04-18,9.100000381469727,9.270000457763672,8.930000305175781,9.199999809265137,7.5864763259887695,444200,0.0,0.0,False,0.0032713215572819365,0.0032659824257583194,6.674176807360318,10.354607582092285,-0.2673332846423696,0.5847729361123292
+2012-04-19,9.199999809265137,9.239999771118164,8.90999984741211,8.989999771118164,7.41330623626709,307000,0.0,0.0,False,-0.022826155685539584,-0.023090705905946966,6.499004852797155,10.354607582092285,-0.2840572491527358,0.5851166483684606
+2012-04-20,9.09000015258789,9.15999984741211,8.899999618530273,9.039999961853027,7.454538345336914,301400,0.0,0.0,False,0.005561905546018098,0.0055464952633187325,6.540713609477544,10.354607582092285,-0.28007524319616695,0.5840017686536162
+2012-04-23,8.880000114440918,8.899999618530273,8.670000076293945,8.8100004196167,7.264881610870361,391000,0.0,0.0,False,-0.025441781325759805,-0.025771019721277228,6.348864422785035,10.354607582092285,-0.2983914114297709,0.5843540219426668
+2012-04-24,8.819999694824219,8.90999984741211,8.630000114440918,8.800000190734863,7.256629467010498,407600,0.0,0.0,False,-0.001135895160014111,-0.0011365407778704882,6.340516883255594,10.354607582092285,-0.2991883652297521,0.5843387258614766
+2012-04-25,8.90999984741211,9.0,8.729999542236328,8.949999809265137,7.380318641662598,232200,0.0,0.0,False,0.017044989717940773,0.01690135376539026,6.465635918055057,10.354607582092285,-0.28724303812088003,0.5842637471675032
+2012-04-26,8.960000038146973,9.210000038146973,8.800000190734863,9.1899995803833,7.5782318115234375,360000,0.0,0.0,False,0.02681634485855411,0.02646308813762266,6.665836985422029,10.354607582092285,-0.2681295016307942,0.5845233238688007
+2012-04-27,9.220000267028809,9.5,9.010000228881836,9.470000267028809,7.809121608734131,483200,0.0,0.0,False,0.030467502572249394,0.030012585258930583,6.8993958934938195,10.099138259887695,-0.22675366870153435,0.5853073290537141
+2012-04-30,9.479999542236328,9.479999542236328,9.010000228881836,9.109999656677246,7.512264728546143,366000,0.0,0.0,False,-0.038014119264831,-0.03875550541460746,6.599107315878429,9.835677146911621,-0.23622292432555336,0.5860135019322339
+2012-05-01,9.079999923706055,9.520000457763672,8.989999771118164,9.170000076293945,7.561739444732666,424500,0.0,0.0,False,0.0065858589885048335,0.006564266968681447,6.64915396509932,9.540287017822266,-0.20738868436489,0.5854915003480957
+2012-05-02,9.130000114440918,9.350000381469727,9.010000228881836,9.300000190734863,7.668936729431152,347100,0.0,0.0,False,0.014176273261194972,0.014076729568736887,6.7575904619255205,9.540287017822266,-0.19615240976453152,0.5848690711996858
+2012-05-03,9.350000381469727,9.569999694824219,8.979999542236328,9.149999618530273,7.545245170593262,328600,0.0,0.0,False,-0.0161289058968499,-0.016260392439078616,6.632469015378823,9.540287017822266,-0.20911759190284895,0.5850405632852343
+2012-05-04,9.0600004196167,9.359999656677246,8.960000038146973,8.960000038146973,7.38856840133667,369300,0.0,0.0,False,-0.020764967302483672,-0.020983591007928168,6.473981045837262,9.540287017822266,-0.22554023924709576,0.5852870653373092
+2012-05-07,8.9399995803833,9.170000076293945,8.859999656677246,9.050000190734863,7.462782859802246,300000,0.0,0.0,False,0.010044497720580026,0.009994387031769528,6.549053431415833,9.540287017822266,-0.21776117994553224,0.5853710591574943
+2012-05-08,8.9399995803833,8.979999542236328,8.460000038146973,8.5,7.009243965148926,749600,0.0,0.0,False,-0.060773427711032,-0.06269853783731141,6.090271578414964,9.540287017822266,-0.26530051432887536,0.5884817778300035
+2012-05-09,8.390000343322754,8.640000343322754,8.279999732971191,8.529999732971191,7.0339837074279785,343100,0.0,0.0,False,0.0035295878417218596,0.003523373465054905,6.1152973147726435,9.380620002746582,-0.25015791009885535,0.5880547356231951
+2012-05-10,8.619999885559082,8.800000190734863,8.470000267028809,8.649999618530273,7.132936954498291,275300,0.0,0.0,False,0.01406788118741531,0.013969846900153708,6.21539447201,9.380620002746582,-0.23960922066880275,0.5879850027815585
+2012-05-11,8.510000228881836,8.779999732971191,8.510000228881836,8.649999618530273,7.132936954498291,370300,0.0,0.0,False,0.0,0.0,6.21539447201,9.165061950683594,-0.221725178413413,0.5879837995641694
+2012-05-14,8.520000457763672,8.819999694824219,8.510000228881836,8.569999694824219,7.066967010498047,346200,0.0,0.0,False,-0.00924863691086475,-0.009291671097111135,6.148661908369719,9.12514591217041,-0.22555024560509485,0.5876146961585268
+2012-05-15,8.600000381469727,9.0,8.569999694824219,8.75,7.215399265289307,334000,0.0,0.0,False,0.021003671670005275,0.020786135326900053,6.298810055972989,9.12514591217041,-0.20928395723886806,0.5873893167238552
+2012-05-16,8.800000190734863,9.149999618530273,8.729999542236328,8.989999771118164,7.41330623626709,540100,0.0,0.0,False,0.02742841576762678,0.027058996608625548,6.499004852797152,9.12514591217041,-0.18759586886388324,0.5878154770053872
+2012-05-17,8.979999542236328,9.069999694824219,8.75,8.760000228881836,7.223647594451904,690500,0.0,0.0,False,-0.025583543397592945,-0.025916493209343996,6.307153736706856,9.12514591217041,-0.20838004520918785,0.5878125666459295
+2012-05-18,9.210000038146973,11.1899995803833,9.170000076293945,10.989999771118164,9.062541007995605,3446100,0.0,0.0,False,0.25456577020120097,0.22678951287231136,8.16730495567022,9.110431671142578,-0.005256684301652492,0.6405024776879208
+2012-05-21,10.850000381469727,12.020000457763672,10.579999923706055,11.979999542236328,9.878912925720215,2082100,0.0,0.0,False,0.09008201088462386,0.0862529327544065,8.993114220469572,9.878912925720215,0.0,0.6453080189109567
+2012-05-22,11.729999542236328,12.279999732971191,11.539999961853027,11.8100004196167,9.738725662231445,1237600,0.0,0.0,False,-0.014190555635305357,-0.01429220435028499,8.851306377154037,9.878912925720215,-0.014190555635305357,0.6451083067807905
+2012-05-23,11.789999961853027,11.979999542236328,11.59000015258789,11.90999984741211,9.821186065673828,966000,0.0,0.0,False,0.008467268336983746,0.008431622096617544,8.93472003171924,9.878912925720215,-0.005843442540736654,0.6449618736731857
+2012-05-24,11.899999618530273,12.0600004196167,11.829999923706055,12.010000228881836,9.90365219116211,752300,0.0,0.0,False,0.008396758287322337,0.008361701617339472,9.018139474477804,9.90365219116211,0.0,0.6443523793589517
+2012-05-25,12.050000190734863,12.0600004196167,11.880000114440918,11.970000267028809,9.870665550231934,841000,0.0,0.0,False,-0.003330755189445478,-0.0033363145024176426,8.9847715044346,9.90365219116211,-0.003330755189445478,0.6424527770854085
+2012-05-29,12.069999694824219,12.149999618530273,11.760000228881836,11.890000343322754,9.804697036743164,924800,0.0,0.0,False,-0.00668328930334583,-0.0067057224888140195,8.918040387842659,9.90365219116211,-0.009991784092261646,0.6424911925755497
+2012-05-30,11.770000457763672,12.0,11.619999885559082,11.8100004196167,9.738725662231445,594200,0.0,0.0,False,-0.00672854798720357,-0.006751286722725334,8.851306377154037,9.90365219116211,-0.016653101880722554,0.6424069128389692
+2012-05-31,11.869999885559082,12.010000228881836,11.670000076293945,11.890000343322754,9.804697036743164,600800,0.0,0.0,False,0.006774128032743354,0.0067512867227253436,8.918040387842659,9.90365219116211,-0.009991784092261646,0.6401487653191054
+2012-06-01,11.59000015258789,11.979999542236328,11.270000457763672,11.449999809265137,9.441864967346191,1246800,0.0,0.0,False,-0.037005943991666124,-0.03770803957239203,8.55101394074307,9.90365219116211,-0.046627972681432706,0.6412269218401496
+2012-06-04,11.539999961853027,11.630000114440918,11.149999618530273,11.5,9.483097076416016,797300,0.0,0.0,False,0.004366945429999491,0.004357437992729034,8.59272269742346,9.90365219116211,-0.042464649063644555,0.6402881212903131
+2012-06-05,11.489999771118164,11.609999656677246,11.270000457763672,11.489999771118164,9.474847793579102,659400,0.0,0.0,False,-0.00086989332392573,-0.000870271900686756,8.5843780519907,9.90365219116211,-0.04329760267284699,0.6385023429959376
+2012-06-06,11.65999984741211,11.869999885559082,11.520000457763672,11.869999885559082,9.78820514678955,626700,0.0,0.0,False,0.03307254744744337,0.03253741753349765,8.901357849869399,9.90365219116211,-0.011657017244161905,0.6390902899149297
+2012-06-07,12.050000190734863,12.050000190734863,11.40999984741211,11.680000305175781,9.631528854370117,538500,0.0,0.0,False,-0.016006641674323974,-0.016136131621691176,8.742870362677284,9.90365219116211,-0.02747706922046711,0.6392332198306043
+2012-06-08,11.619999885559082,11.729999542236328,11.4399995803833,11.699999809265137,9.648019790649414,624900,0.0,0.0,False,0.0017121826169699261,0.001710718503294753,8.75955193595165,9.90365219116211,-0.025811932363781764,0.6384547934319598
+2012-06-11,11.869999885559082,11.9399995803833,11.399999618530273,11.399999618530273,9.400633811950684,590900,0.0,0.0,False,-0.025641114349546634,-0.02597557744622056,8.509306148761574,9.90365219116211,-0.05079120000400583,0.6385786793303185
+2012-06-12,11.5,11.729999542236328,11.40999984741211,11.609999656677246,9.573803901672363,729000,0.0,0.0,False,0.018421107893973554,0.01825349457216529,8.684478103324738,9.90365219116211,-0.03330572228537043,0.6383606252431885
+2012-06-13,11.550000190734863,11.760000228881836,11.119999885559082,11.220000267028809,9.252202033996582,952900,0.0,0.0,False,-0.033591858677991415,-0.034169027455853956,8.35915848350775,9.90365219116211,-0.06577877984718339,0.6354313939197681
+2012-06-14,11.210000038146973,11.729999542236328,11.109999656677246,11.619999885559082,9.642207145690918,789700,0.07,0.0,False,0.04215268000647732,0.04128845851522587,8.75367209619296,9.90365219116211,-0.026398851698820947,0.6357208209363254
+2012-06-15,11.630000114440918,12.0600004196167,11.520000457763672,12.0,9.957526206970215,1130900,0.0,0.0,False,0.032701958847691115,0.03217862851504629,9.072636279696535,9.957526206970215,0.0,0.6364030011604269
+2012-06-18,11.880000114440918,12.0,11.619999885559082,11.779999732971191,9.774971961975098,466100,0.0,0.0,False,-0.018333292948536806,-0.018503430425548768,8.8879716880168,9.957526206970215,-0.018333292948536806,0.6351291501129395
+2012-06-19,11.800000190734863,12.180000305175781,11.670000076293945,11.829999923706055,9.816463470458984,713900,0.0,0.0,False,0.00424466777452559,0.004235684583736369,8.929942842796345,9.957526206970215,-0.014166443911790783,0.6348420150035506
+2012-06-20,11.890000343322754,11.979999542236328,11.680000305175781,11.9399995803833,9.907740592956543,610100,0.0,0.0,False,0.009298371330188404,0.00925540759862677,9.022275138636212,9.957526206970215,-0.004999797437522435,0.6346889781209659
+2012-06-21,11.890000343322754,11.960000038146973,11.600000381469727,11.729999542236328,9.733482360839844,634300,0.0,0.0,False,-0.01758808988606142,-0.017744598175432585,8.84600246263504,9.957526206970215,-0.02249995043684061,0.6344344531725161
+2012-06-22,11.779999732971191,11.819999694824219,11.59000015258789,11.630000114440918,9.650505065917969,581800,0.0,0.0,False,-0.00852493402111798,-0.008561479115721422,8.762065941269311,9.957526206970215,-0.030833073865006,0.6345076513691728
+2012-06-25,11.479999542236328,11.710000038146973,11.380000114440918,11.460000038146973,9.509439468383789,591900,0.0,0.0,False,-0.014617431582142904,-0.014725318882753127,8.61936961027244,9.957526206970215,-0.04499980509946011,0.6346951884751763
+2012-06-26,11.489999771118164,11.489999771118164,11.029999732971191,11.34000015258789,9.409865379333496,647000,0.0,0.0,False,-0.010471078698313319,-0.010526286168888888,8.518644434055114,9.957526206970215,-0.0549996872971682,0.6341859402163089
+2012-06-27,11.329999923706055,11.520000457763672,11.260000228881836,11.5,9.542632102966309,426900,0.0,0.0,False,0.014109311693704107,0.014010701817998145,8.652945955276738,9.957526206970215,-0.041666383334595936,0.6337719150091354
+2012-06-28,11.430000305175781,11.84000015258789,11.430000305175781,11.800000190734863,9.791570663452148,659900,0.0,0.0,False,0.02608699128288272,0.025752529979799824,8.904762272266181,9.957526206970215,-0.016666342630552,0.6339564758521729
+2012-06-29,12.100000381469727,13.0600004196167,11.960000038146973,12.90999984741211,10.712640762329102,1015100,0.0,0.0,False,0.09406765579652343,0.08990254468041536,9.836480040440108,10.712640762329102,0.0,0.6407018872915677
+2012-07-02,12.90999984741211,13.0600004196167,12.640000343322754,12.770000457763672,10.596473693847656,749500,0.0,0.0,False,-0.01084392458019745,-0.010903148465732194,9.71897006816676,10.712640762329102,-0.01084392458019745,0.6405396279166361
+2012-07-03,12.75,13.229999542236328,12.649999618530273,13.220000267028809,10.969874382019043,355600,0.0,0.0,False,0.03523820272287215,0.03463154779577644,10.09668730840922,10.969874382019043,0.0,0.6406169450190061
+2012-07-05,13.229999542236328,13.789999961853027,13.069999694824219,13.529999732971191,11.227112770080566,499200,0.0,0.0,False,0.023449529055972418,0.023178812793869744,10.356899399872802,11.227112770080566,0.0,0.6409473280178007
+2012-07-06,13.350000381469727,13.609999656677246,13.300000190734863,13.569999694824219,11.260303497314453,362300,0.0,0.0,False,0.00295630122486501,0.002951939959760286,10.390473815479314,11.260303497314453,0.0,0.6387055699307849
+2012-07-09,13.5600004196167,13.760000228881836,13.239999771118164,13.260000228881836,11.003067016601562,627500,0.0,0.0,False,-0.02284454240280831,-0.02310952230219225,10.13026365341352,11.260303497314453,-0.02284454240280831,0.6391387094763772
+2012-07-10,13.420000076293945,13.529999732971191,13.09000015258789,13.199999809265137,10.95328140258789,375400,0.0,0.0,False,-0.004524703333948166,-0.004534970787238025,10.079902512353197,11.260303497314453,-0.027265880959583932,0.6382874312212717
+2012-07-11,13.229999542236328,13.460000038146973,13.149999618530273,13.329999923706055,11.06115436553955,433100,0.0,0.0,False,0.00984846083897506,0.009800280822933318,10.18902249834577,11.260303497314453,-0.017685947081479525,0.6383280390088241
+2012-07-12,13.199999809265137,13.479999542236328,13.149999618530273,13.329999923706055,11.06115436553955,472900,0.0,0.0,False,0.0,0.0,10.18902249834577,11.260303497314453,-0.017685947081479525,0.6382955999309416
+2012-07-13,13.34000015258789,13.59000015258789,13.229999542236328,13.369999885559082,11.094346046447754,467500,0.0,0.0,False,0.0030007429433955846,0.002996249700756034,10.222597878651175,11.260303497314453,-0.014738275118985844,0.6382802554693868
+2012-07-16,13.319999694824219,13.399999618530273,13.029999732971191,13.239999771118164,10.986471176147461,241700,0.0,0.0,False,-0.009723409550113415,-0.0097709905812106,10.113475963260816,11.260303497314453,-0.02431837838405515,0.6383386803032444
+2012-07-17,13.300000190734863,13.5600004196167,12.890000343322754,13.029999732971191,10.81221866607666,331800,0.0,0.0,False,-0.015860644175640037,-0.015987770184576623,9.937209075453008,11.260303497314453,-0.03979331741321712,0.6385159920520749
+2012-07-18,13.020000457763672,13.470000267028809,12.979999542236328,13.020000457763672,10.80392074584961,433800,0.0,0.0,False,-0.0007674576775889008,-0.0007677523239944219,9.928815230376657,11.260303497314453,-0.0405302354038406,0.6383404008454717
+2012-07-19,13.100000381469727,13.460000038146973,13.020000457763672,13.359999656677246,11.086047172546387,271000,0.0,0.0,False,0.026113337309065177,0.025778205861259194,10.21420306887593,11.260303497314453,-0.01547527780309177,0.6385737384132955
+2012-07-20,13.210000038146973,13.329999923706055,13.039999961853027,13.25,10.994771957397461,293600,0.0,0.0,False,-0.0082333417608903,-0.008267422915946987,10.12187270243385,11.260303497314453,-0.023581206312984437,0.6383745332197882
+2012-07-23,12.979999542236328,13.319999694824219,12.930000305175781,13.140000343322754,10.90349292755127,282400,0.0,0.0,False,-0.008302039387436122,-0.008336693248193259,10.029538477196192,11.260303497314453,-0.0316874735968069,0.6383758272625614
+2012-07-24,13.199999809265137,13.380000114440918,12.979999542236328,13.0600004196167,10.837111473083496,271900,0.0,0.0,False,-0.006088090753013531,-0.006106698740708906,9.962389645983167,11.260303497314453,-0.037582648134829366,0.6382678779878818
+2012-07-25,13.1899995803833,13.470000267028809,13.039999961853027,13.319999694824219,11.052854537963867,251300,0.0,0.0,False,0.01990780157758998,0.01971223260049641,10.180626723871628,11.260303497314453,-0.01842303445906779,0.6384875352675013
+2012-07-26,13.600000381469727,13.819999694824219,13.390000343322754,13.630000114440918,11.310094833374023,444500,0.0,0.0,False,0.023273652478334794,0.023006951176571137,10.440840744732999,11.310094833374023,0.0,0.6364877428586699
+2012-07-27,13.649999618530273,14.239999771118164,13.510000228881836,14.029999732971191,11.642010688781738,497000,0.0,0.0,False,0.02934686758136551,0.028924491965004608,10.77659358308817,11.642010688781738,0.0,0.6361469385351474
+2012-07-30,14.050000190734863,14.130000114440918,13.59000015258789,13.720000267028809,11.384771347045898,326500,0.0,0.0,False,-0.02209578298907733,-0.022343551360164735,10.516380526925692,11.642010688781738,-0.02209578298907733,0.6364979394521889
+2012-07-31,13.619999885559082,14.0,13.550000190734863,13.760000228881836,11.417964935302734,380900,0.0,0.0,False,0.002915613080402224,0.002911370924241925,10.549957836628886,11.642010688781738,-0.019244592662579718,0.6364334597356233
+2012-08-01,13.8100004196167,13.9399995803833,13.520000457763672,13.550000190734863,11.243707656860352,397200,0.0,0.0,False,-0.015261675739045577,-0.015379333752866525,10.373686125326607,11.642010688781738,-0.034212563668678975,0.6338233045983321
+2012-08-02,13.489999771118164,14.100000381469727,13.390000343322754,13.729999542236328,11.393074035644531,417500,0.0,0.0,False,0.013284441693309557,0.01319697725706174,10.524779195496512,11.642010688781738,-0.02138261678260467,0.6339111635132333
+2012-08-03,14.079999923706055,14.15999984741211,13.829999923706055,13.979999542236328,11.600521087646484,498500,0.0,0.0,False,0.01820817203091374,0.01804438841236034,10.734624357706409,11.642010688781738,-0.0035637831165395983,0.6286860170717324
+2012-08-06,14.0,14.109999656677246,13.779999732971191,13.779999732971191,11.434560775756836,456300,0.0,0.0,False,-0.014306280781333336,-0.014409602230540532,10.566745526781588,11.642010688781738,-0.017819079415963945,0.6288560130468264
+2012-08-07,13.90999984741211,14.109999656677246,13.859999656677246,14.0,11.61711597442627,452300,0.0,0.0,False,0.01596521302825038,0.015839109424694374,10.75141108316022,11.642010688781738,-0.002138351786556747,0.6151932001061263
+2012-08-08,13.880000114440918,14.470000267028809,13.649999618530273,14.1899995803833,11.774776458740234,400600,0.0,0.0,False,0.013571396262294089,0.01348012968016766,10.910894139610901,11.774776458740234,0.0,0.6085910328536139
+2012-08-09,14.15999984741211,14.34000015258789,13.850000381469727,14.0,11.61711597442627,414600,0.0,0.0,False,-0.013389679614421501,-0.01348012968016755,10.751411083160221,11.774776458740234,-0.013389679614421501,0.6026730384030524
+2012-08-10,13.979999542236328,14.010000228881836,13.619999885559082,13.760000228881836,11.417964935302734,337800,0.0,0.0,False,-0.017142898423493702,-0.017291539110709558,10.549957836628888,11.774776458740234,-0.030303040120362112,0.6003506056009156
+2012-08-13,13.720000267028809,13.8100004196167,13.220000267028809,13.630000114440918,11.310094833374023,408600,0.0,0.0,False,-0.009447401751532136,-0.009492311529082004,10.440840744732999,11.774776458740234,-0.03946415687758431,0.6004703933604112
+2012-08-14,13.729999542236328,14.109999656677246,13.640000343322754,14.0,11.61711597442627,414900,0.0,0.0,False,0.02714576186808637,0.02678385063979139,10.751411083160221,11.774776458740234,-0.013389679614421501,0.6009229626295833
+2012-08-15,13.949999809265137,14.489999771118164,13.890000343322754,14.40999984741211,11.957334518432617,440000,0.0,0.0,False,0.029285972934702587,0.028865331685927916,11.095562590086216,11.957334518432617,0.0,0.6010824831130813
+2012-08-16,14.369999885559082,14.9399995803833,14.25,14.770000457763672,12.25605583190918,524600,0.0,0.0,False,0.024982266157735467,0.024675311131175746,11.397737154039298,12.25605583190918,0.0,0.6008303717670811
+2012-08-17,14.850000381469727,15.020000457763672,14.609999656677246,14.670000076293945,12.173078536987305,518100,0.0,0.0,False,-0.006770309801122143,-0.006793332320422026,11.31380063267357,12.25605583190918,-0.006770309801122143,0.591703344918098
+2012-08-20,14.609999656677246,14.609999656677246,14.210000038146973,14.600000381469727,12.114991188049316,493400,0.0,0.0,False,-0.00477178790570465,-0.004783209233534004,11.25504178774132,12.25605583190918,-0.011509791224399879,0.5917538124549205
+2012-08-21,14.65999984741211,15.109999656677246,14.619999885559082,14.819999694824219,12.297547340393066,336800,0.0,0.0,False,0.015068616188828043,0.014956212365308683,11.439708308818842,12.297547340393066,0.0,0.5916397489672223
+2012-08-22,14.800000190734863,15.15999984741211,14.770000457763672,14.890000343322754,12.355633735656738,405100,0.0,0.0,False,0.004723413023414835,0.004712292711588309,11.498466189052198,12.355633735656738,0.0,0.5862031569448168
+2012-08-23,14.800000190734863,14.9399995803833,14.600000381469727,14.8100004196167,12.289251327514648,550200,0.0,0.0,False,-0.0053726429224362215,-0.005387127471925029,11.431316393140278,12.355633735656738,-0.0053726429224362215,0.5859651179251063
+2012-08-24,14.789999961853027,15.039999961853027,14.6899995803833,14.899999618530273,12.363930702209473,348900,0.0,0.0,False,0.006076804249875112,0.006058414936164819,11.506859069429655,12.363930702209473,0.0,0.5682297195586119
+2012-08-27,15.029999732971191,15.59000015258789,14.90999984741211,15.399999618530273,12.778825759887695,942900,0.0,0.0,False,0.033556889606642715,0.0330061442044556,11.926550358548344,12.778825759887695,0.0,0.5460949304619156
+2012-08-28,16.0,16.040000915527344,13.90999984741211,14.270000457763672,11.84115982055664,2136500,0.0,0.0,False,-0.07337653372458963,-0.07620798117952428,10.978044900221715,12.778825759887695,-0.07337653372458963,0.5491269577058513
+2012-08-29,14.149999618530273,14.319999694824219,13.680000305175781,14.289999961853027,11.857754707336426,1184500,0.0,0.0,False,0.0014014578834562474,0.0014004767579204648,10.994831625675523,12.778825759887695,-0.0720779099627824,0.5489550483075796
+2012-08-30,14.3100004196167,14.90999984741211,14.3100004196167,14.829999923706055,12.30584716796875,774700,0.0,0.0,False,0.03778898043447376,0.037092469697473866,11.448104083292982,12.778825759887695,-0.03701268025765003,0.5500444404478428
+2012-08-31,14.90999984741211,15.109999656677246,14.59000015258789,15.010000228881836,12.45521068572998,511300,0.0,0.0,False,0.01213760545881093,0.01206453539520676,11.599194259366206,12.778825759887695,-0.025324320108779608,0.5476672064789484
+2012-09-04,15.0,15.279999732971191,14.789999961853027,15.149999618530273,12.571378707885742,485800,0.0,0.0,False,0.0093268612701074,0.009283634670656567,11.716705196338447,12.778825759887695,-0.01623365525908671,0.5448413267363548
+2012-09-05,15.210000038146973,15.5,15.050000190734863,15.329999923706055,12.72074031829834,692900,0.0,0.0,False,0.011881084317260093,0.011811058345592472,11.867793443013884,12.778825759887695,-0.0045454443687371615,0.5447150354972717
+2012-09-06,15.420000076293945,15.569999694824219,15.300000190734863,15.529999732971191,12.886701583862305,464800,0.0,0.0,False,0.01304650998379664,0.012962137325895035,12.035673238637598,12.886701583862305,0.0,0.5431100176401784
+2012-09-07,15.550000190734863,15.640000343322754,15.449999809265137,15.460000038146973,12.828617095947266,571500,0.0,0.0,False,-0.004507320010248117,-0.0045175086041147295,11.976917287802031,12.886701583862305,-0.004507320010248117,0.5415904178235424
+2012-09-10,15.479999542236328,15.800000190734863,15.380000114440918,15.670000076293945,13.002872467041016,484600,0.0,0.0,False,0.013583332466037934,0.013491905992626525,12.153187069706522,13.002872467041016,0.0,0.5393822037843417
+2012-09-11,15.670000076293945,15.779999732971191,15.600000381469727,15.670000076293945,13.002872467041016,482800,0.0,0.0,False,0.0,0.0,12.153187069706522,13.002872467041016,0.0,0.5393114073078688
+2012-09-12,15.630000114440918,15.739999771118164,15.489999771118164,15.649999618530273,13.044548988342285,312400,0.07,0.0,False,0.003205178040998957,0.0032000524073203447,12.195345376071497,13.044548988342285,0.0,0.5382798632669328
+2012-09-13,15.649999618530273,15.729999542236328,15.390000343322754,15.680000305175781,13.069555282592773,536200,0.0,0.0,False,0.001916991861722117,0.001915156777676351,12.220640745770039,13.069555282592773,0.0,0.5381864298720813
+2012-09-14,15.699999809265137,15.779999732971191,15.479999542236328,15.699999809265137,13.086223602294922,696600,0.0,0.0,False,0.001275354772350079,0.0012745421982591877,12.237501753038682,13.086223602294922,0.0,0.5380979715717578
+2012-09-17,15.670000076293945,15.75,15.489999771118164,15.729999542236328,13.111228942871094,462500,0.0,0.0,False,0.0019108141000880874,0.001908990817092643,12.262796158038329,13.111228942871094,0.0,0.5379400444213689
+2012-09-18,15.65999984741211,15.989999771118164,15.59000015258789,15.960000038146973,13.302938461303711,651300,0.0,0.0,False,0.014621781014422242,0.01451591350766986,12.456721859100085,13.302938461303711,0.0,0.5380028002357095
+2012-09-19,15.970000267028809,16.079999923706055,15.869999885559082,15.960000038146973,13.302938461303711,393400,0.0,0.0,False,0.0,0.0,12.456721859100085,13.302938461303711,0.0,0.5336061415001097
+2012-09-20,15.890000343322754,16.049999237060547,15.770000457763672,15.899999618530273,13.252931594848633,431500,0.0,0.0,False,-0.003759084250486544,-0.0037661673639395226,12.406136907896364,13.302938461303711,-0.003759084250486544,0.5297137911122805
+2012-09-21,16.040000915527344,16.350000381469727,15.880000114440918,16.110000610351562,13.427963256835938,935200,0.0,0.0,False,0.013207014669519568,0.013120562403611896,12.58319195470054,13.427963256835938,0.0,0.5262319582842327
+2012-09-24,15.899999618530273,16.219999313354492,15.75,16.06999969482422,13.394624710083008,413700,0.0,0.0,False,-0.002482770180053717,-0.0024858573648427057,12.549468010765464,13.427963256835938,-0.002482770180053717,0.5243848257853551
+2012-09-25,16.110000610351562,16.309999465942383,15.470000267028809,15.510000228881836,12.9278564453125,561200,0.0,0.0,False,-0.034847431329609435,-0.03546908789088515,12.077303854707575,13.427963256835938,-0.037243683346306566,0.5206333472348198
+2012-09-26,15.510000228881836,15.609999656677246,15.390000343322754,15.470000267028809,12.894514083862305,433700,0.0,0.0,False,-0.0025791098154005487,-0.002582441448785624,12.043576051976922,13.427963256835938,-0.039726737612427065,0.5190527070300806
+2012-09-27,15.520000457763672,16.260000228881836,15.40999984741211,16.239999771118164,13.536321640014648,458900,0.0,0.0,False,0.04977369073221438,0.0485746083029491,12.692802972430139,13.536321640014648,0.0,0.5209244863063797
+2012-09-28,16.1200008392334,16.200000762939453,15.640000343322754,16.030000686645508,13.361285209655762,471900,0.0,0.0,False,-0.012930871104707142,-0.013015202593708709,12.515743102131493,13.536321640014648,-0.012930871104707142,0.5211750823601504
+2012-10-01,16.079999923706055,16.350000381469727,16.0,16.100000381469727,13.419631958007812,397000,0.0,0.0,False,0.004366851499426616,0.004357344470557984,12.574764345162901,13.536321640014648,-0.00862048679915306,0.5207745058629528
+2012-10-02,16.149999618530273,16.149999618530273,15.739999771118164,15.850000381469727,13.211252212524414,453700,0.0,0.0,False,-0.015527977677439408,-0.015649799465662743,12.363975707434712,13.536321640014648,-0.02401460575000658,0.5151837159061685
+2012-10-03,15.84000015258789,16.010000228881836,15.649999618530273,15.829999923706055,13.194583892822266,319400,0.0,0.0,False,-0.0012616759890744511,-0.0012624725723156135,12.347114700166067,13.536321640014648,-0.02524598308761916,0.5029589600043938
+2012-10-04,15.859999656677246,16.260000228881836,15.779999732971191,16.219999313354492,13.519659996032715,432900,0.0,0.0,False,0.02463708638718698,0.02433848783431989,12.675948718053752,13.536321640014648,-0.0012308841666912596,0.5033363999036465
+2012-10-05,16.260000228881836,16.56999969482422,15.9399995803833,16.049999237060547,13.377957344055176,385300,0.0,0.0,False,-0.01048122896723147,-0.010536543899369621,12.532607968195714,13.536321640014648,-0.011699211955139455,0.5029117432774223
+2012-10-08,15.970000267028809,16.309999465942383,15.970000267028809,16.219999313354492,13.519659996032715,280400,0.0,0.0,False,0.010592248751675637,0.010536543899369604,12.675948718053752,13.536321640014648,-0.0012308841666912596,0.5027173999164165
+2012-10-09,16.18000030517578,16.209999084472656,15.739999771118164,15.869999885559082,13.227922439575195,318500,0.0,0.0,False,-0.02157876429903771,-0.021814990326150852,12.380838644101143,13.536321640014648,-0.022783087506416555,0.5008240999854351
+2012-10-10,15.869999885559082,16.329999923706055,15.859999656677246,16.229999542236328,13.527986526489258,711900,0.0,0.0,False,0.02268414320425194,0.02243068387365733,12.684371504096921,13.536321640014648,-0.000615759121795012,0.5011089801502341
+2012-10-11,16.3700008392334,16.530000686645508,16.239999771118164,16.350000381469727,13.628009796142578,396600,0.0,0.0,False,0.00739380316926419,0.007366602999459537,12.785551053493302,13.628009796142578,0.0,0.5009876091813242
+2012-10-12,16.34000015258789,16.420000076293945,16.020000457763672,16.350000381469727,13.628009796142578,238200,0.0,0.0,False,0.0,0.0,12.785551053493302,13.628009796142578,0.0,0.5003963518394942
+2012-10-15,16.34000015258789,16.420000076293945,15.960000038146973,16.270000457763672,13.561328887939453,313900,0.0,0.0,False,-0.004892930750754143,-0.004904940327118712,12.718099306827574,13.628009796142578,-0.004892930750754143,0.49934755423683913
+2012-10-16,16.40999984741211,16.709999084472656,16.360000610351562,16.610000610351562,13.844727516174316,335100,0.0,0.0,False,0.020897555879416663,0.020682197105743785,13.00477405365139,13.844727516174316,0.0,0.49793561659618757
+2012-10-17,16.6299991607666,16.8799991607666,16.40999984741211,16.59000015258789,13.828056335449219,206200,0.0,0.0,False,-0.0012041537621900744,-0.0012048793378598404,12.987910152286064,13.844727516174316,-0.0012041537621900744,0.497672336946071
+2012-10-18,16.600000381469727,16.75,16.469999313354492,16.520000457763672,13.769710540771484,293100,0.0,0.0,False,-0.004219377854873252,-0.0042283045485256845,12.928889873953551,13.844727516174316,-0.005418450837345268,0.49743446371398314
+2012-10-19,16.40999984741211,16.43000030517578,16.030000686645508,16.15999984741211,13.46964168548584,271200,0.0,0.0,False,-0.021791950847271258,-0.022032902375947343,12.625352190463301,13.844727516174316,-0.02709232307030074,0.49779096516230437
+2012-10-22,16.290000915527344,16.329999923706055,16.09000015258789,16.290000915527344,13.578001976013184,193700,0.0,0.0,False,0.00804477899691336,0.008012592270526588,12.734965137590688,13.844727516174316,-0.019265495825001033,0.4977920064862028
+2012-10-23,16.110000610351562,16.25,15.970000267028809,16.110000610351562,13.427963256835938,189700,0.0,0.0,False,-0.011050132371633437,-0.011111638605411148,12.58319195470054,13.844727516174316,-0.030102741917563014,0.4876137472897847
+2012-10-24,16.139999389648438,16.239999771118164,15.989999771118164,16.06999969482422,13.394624710083008,194600,0.0,0.0,False,-0.002482770180053717,-0.0024858573648427057,12.549468010765464,13.844727516174316,-0.03251077390764601,0.4859933649651081
+2012-10-25,16.200000762939453,16.25,15.880000114440918,16.100000381469727,13.419631958007812,213400,0.0,0.0,False,0.001866961446555404,0.001865220840127287,12.5747643451629,13.844727516174316,-0.030704508822573806,0.4857421716968036
+2012-10-26,16.1200008392334,16.1299991607666,15.510000228881836,15.710000038146973,13.094558715820312,335700,0.0,0.0,False,-0.02422370771454141,-0.024521927565294144,12.245933221371896,13.844727516174316,-0.05418443948987861,0.47971761060867074
+2012-10-31,15.770000457763672,16.040000915527344,15.699999809265137,15.779999732971191,13.152905464172363,307800,0.0,0.0,False,0.0044558010405924,0.004445903349672023,12.304954464403302,13.844727516174316,-0.04997007353114902,0.47890276805076226
+2012-11-01,15.800000190734863,16.68000030517578,15.529999732971191,16.510000228881836,13.761374473571777,523300,0.0,0.0,False,0.04626118624944442,0.045223034520132994,12.92045744092144,13.844727516174316,-0.006020562160227505,0.4794054782667851
+2012-11-02,16.649999618530273,16.649999618530273,16.200000762939453,16.229999542236328,13.527986526489258,250600,0.0,0.0,False,-0.01695963928099864,-0.017105100960662905,12.68437150409692,13.844727516174316,-0.022878094878719835,0.47953855457134115
+2012-11-05,16.260000228881836,16.510000228881836,16.049999237060547,16.079999923706055,13.40296459197998,296800,0.0,0.0,False,-0.009241725238598564,-0.009284694928906663,12.557904302593148,13.844727516174316,-0.03190838705046661,0.47948426617854606
+2012-11-06,16.149999618530273,16.440000534057617,16.149999618530273,16.43000030517578,13.694693565368652,193400,0.0,0.0,False,0.021766003438018267,0.02153250611230148,12.853005694255712,13.844727516174316,-0.010836901674690536,0.47973430159332364
+2012-11-07,16.229999542236328,16.43000030517578,15.770000457763672,15.8100004196167,13.177910804748535,399100,0.0,0.0,False,-0.037735985705219854,-0.038466422835191486,12.330248869402949,13.844727516174316,-0.048163946213225395,0.48136362343797395
+2012-11-08,15.8100004196167,15.869999885559082,15.029999732971191,15.25,12.711139678955078,381100,0.0,0.0,False,-0.035420722807234406,-0.03606325489467889,11.858081819248378,13.844727516174316,-0.08187866723233861,0.48287489551290685
+2012-11-09,15.050000190734863,15.350000381469727,14.770000457763672,14.880000114440918,12.402741432189941,362600,0.0,0.0,False,-0.024262045304696778,-0.024561217660377607,11.546118455618275,13.844727516174316,-0.10415416860315618,0.48335569482068413
+2012-11-12,14.930000305175781,15.350000381469727,14.84000015258789,15.130000114440918,12.61111831665039,319800,0.0,0.0,False,0.016800873065016875,0.016661299532605717,11.756904199249783,13.844727516174316,-0.08910317650403321,0.47856312800865447
+2012-11-13,15.050000190734863,15.670000076293945,15.020000457763672,15.569999694824219,12.977865219116211,306700,0.0,0.0,False,0.02908123556192521,0.028666399860151216,12.127890735309078,13.844727516174316,-0.06261317140733758,0.47854494456164476
+2012-11-14,15.59000015258789,15.630000114440918,15.199999809265137,15.220000267028809,12.686136245727539,304200,0.0,0.0,False,-0.02247896464196275,-0.02273546780629417,11.832789343646516,13.844727516174316,-0.08368465678311365,0.47663942509115137
+2012-11-15,15.210000038146973,15.300000190734863,14.90999984741211,15.029999732971191,12.527769088745117,274400,0.0,0.0,False,-0.012483482276627544,-0.012562055538273184,11.67259144531541,13.844727516174316,-0.09512346312996356,0.4767793172182352
+2012-11-16,15.020000457763672,15.050000190734863,14.760000228881836,14.970000267028809,12.477760314941406,375900,0.0,0.0,False,-0.0039918339370286215,-0.003999822572744276,11.622004564713901,13.844727516174316,-0.09873557999866223,0.47664412099020803
+2012-11-19,15.180000305175781,15.75,15.050000190734863,15.739999771118164,13.119565963745117,410100,0.0,0.0,False,0.05143596547813023,0.05015681604483572,12.271229555769327,13.844727516174316,-0.0523781744048063,0.47875948428435045
+2012-11-20,16.920000076293945,16.959999084472656,16.200000762939453,16.81999969482422,14.019762992858887,1097000,0.0,0.0,False,0.06861484835713272,0.06636327559485003,13.181832959251137,14.019762992858887,0.0,0.4828988613171494
+2012-11-21,16.81999969482422,17.610000610351562,16.639999389648438,17.309999465942383,14.428187370300293,854800,0.0,0.0,False,0.029132045787752636,0.02871577299975551,13.5949787663743,14.428187370300293,0.0,0.48317053627528966
+2012-11-23,17.40999984741211,17.600000381469727,17.270000457763672,17.3700008392334,14.47819709777832,428800,0.0,0.0,False,0.003466112976947544,0.0034601198519359656,13.645566611674704,14.47819709777832,0.0,0.4828198311164926
+2012-11-26,17.3700008392334,17.75,17.25,17.670000076293945,14.728254318237305,794200,0.0,0.0,False,0.017271295505250084,0.017123842067614133,13.898514520466762,14.728254318237305,0.0,0.4795667859424199
+2012-11-27,17.670000076293945,18.59000015258789,17.6299991607666,18.09000015258789,15.078329086303711,1041200,0.0,0.0,False,0.023768924714514528,0.023490841693907527,14.252636190461837,15.078329086303711,0.0,0.476089339142271
+2012-11-28,18.040000915527344,19.110000610351562,17.850000381469727,19.079999923706055,15.903517723083496,1017000,0.0,0.0,False,0.05472679579127493,0.053281772056468946,15.08736409653585,15.903517723083496,0.0,0.4785583852963982
+2012-11-29,19.229999542236328,19.639999389648438,18.889999389648438,19.469999313354492,16.22859001159668,894500,0.0,0.0,False,0.02044027580397212,0.020234177110233002,15.41619425562796,16.22859001159668,0.0,0.4775955225634247
+2012-11-30,19.450000762939453,19.489999771118164,18.8799991607666,19.049999237060547,15.878499984741211,608000,0.0,0.0,False,-0.021572424135756774,-0.02180851035361185,15.062057150450581,16.22859001159668,-0.021572424135756774,0.47808627504865275
+2012-12-03,19.25,19.25,18.719999313354492,18.920000076293945,15.770153045654297,398200,0.0,0.0,False,-0.0068234996499060285,-0.00684688616962937,14.95245770910771,16.22859001159668,-0.028248724357124777,0.47541902935735975
+2012-12-04,18.93000030517578,18.989999771118164,18.5,18.8700008392334,15.728475570678711,446300,0.0,0.0,False,-0.0026428072609651077,-0.002646305641130119,14.910298438043842,16.22859001159668,-0.030816875684245848,0.47534391896189626
+2012-12-05,18.940000534057617,19.0,18.5,18.719999313354492,15.603443145751953,242600,0.0,0.0,False,-0.007949430595794338,-0.00798119577457717,14.783820624852238,16.22859001159668,-0.03852132966560906,0.47531291902789546
+2012-12-06,18.809999465942383,19.06999969482422,18.65999984741211,19.06999969482422,15.895174980163574,372600,0.0,0.0,False,0.018696631998883273,0.018523998432785807,15.078924910611484,16.22859001159668,-0.020544916791591428,0.47499508930450857
+2012-12-07,19.15999984741211,19.360000610351562,18.540000915527344,18.75,15.628451347351074,345000,0.0,0.0,False,-0.016780163360602063,-0.016922545344538305,14.80911792394857,16.22859001159668,-0.03698033309220061,0.47542918653569594
+2012-12-10,18.739999771118164,18.8700008392334,18.5,18.59000015258789,15.495088577270508,303300,0.0,0.0,False,-0.008533332389531356,-0.008569949731142104,14.67421346591822,16.22859001159668,-0.04519810000758073,0.4753215187286502
+2012-12-11,18.729999542236328,18.809999465942383,18.520000457763672,18.6200008392334,15.520094871520996,248200,0.0,0.0,False,0.0016138206713558478,0.0016125198621033889,14.699508835616763,16.22859001159668,-0.04365722096432312,0.4729286282960442
+2012-12-12,18.719999313354492,18.729999542236328,18.280000686645508,18.520000457763672,15.436744689941406,374100,0.0,0.0,False,-0.005370468561538,-0.0053849413682490535,14.615195116983495,16.22859001159668,-0.04879322979318812,0.47063135463614536
+2012-12-13,18.530000686645508,18.770000457763672,18.299999237060547,18.56999969482422,15.478422164916992,362300,0.0,0.0,False,0.0026998875613162276,0.002696249411819524,14.657354388047365,16.22859001159668,-0.04622507846606694,0.4706198437912109
+2012-12-14,18.549999237060547,18.68000030517578,18.229999542236328,18.360000610351562,15.303376197814941,258900,0.0,0.0,False,-0.011309031711178252,-0.011373465056728102,14.480284870759782,16.22859001159668,-0.05701134929902085,0.46867486772518285
+2012-12-17,18.290000915527344,18.860000610351562,18.209999084472656,18.84000015258789,15.76357364654541,348200,0.07,0.0,False,0.030071628821108032,0.029628342368338816,14.945802251438284,16.22859001159668,-0.02865414461262361,0.468466481441466
+2012-12-18,18.829999923706055,19.299999237060547,18.690000534057617,18.940000534057617,15.847237586975098,382000,0.0,0.0,False,0.005307422181392463,0.0052933874532037585,15.030433356007666,16.22859001159668,-0.023498802073937064,0.4682901050368474
+2012-12-19,18.940000534057617,19.100000381469727,18.649999618530273,18.90999984741211,15.822134971618652,246200,0.0,0.0,False,-0.0015840372947445447,-0.0015852932082712462,15.005040551720832,16.22859001159668,-0.025045616389814618,0.46561656592797473
+2012-12-20,18.90999984741211,18.920000076293945,18.5,18.760000228881836,15.696630477905273,440900,0.0,0.0,False,-0.007932209776904675,-0.007963837113682232,14.878085212576716,16.22859001159668,-0.03277915908352336,0.4615658007434614
+2012-12-21,18.559999465942383,18.989999771118164,18.399999618530273,18.690000534057617,15.638066291809082,1043400,0.0,0.0,False,-0.003731003681244016,-0.003737981236408304,14.818844018197487,16.22859001159668,-0.036387863601558657,0.45932817658303926
+2012-12-24,18.649999618530273,19.0,18.420000076293945,18.760000228881836,15.696630477905273,192500,0.0,0.0,False,0.003744976201236927,0.0037379812364082285,14.878085212576716,16.22859001159668,-0.03277915908352336,0.45929458788370686
+2012-12-26,18.799999237060547,18.84000015258789,17.700000762939453,17.940000534057617,15.010537147521973,412100,0.0,0.0,False,-0.0437095930460395,-0.044693639096007154,14.18406056958465,16.22859001159668,-0.07505598842563077,0.45996500364996307
+2012-12-27,18.049999237060547,18.049999237060547,16.860000610351562,17.6200008392334,14.74279499053955,571200,0.0,0.0,False,-0.017836947095968614,-0.017997942757261055,13.913223284502985,16.22859001159668,-0.09155416582681575,0.45973921098156023
+2012-12-28,17.489999771118164,17.899999618530273,17.389999389648438,17.690000534057617,14.801358222961426,376300,0.0,0.0,False,0.003972329023055332,0.003964460155724812,13.972463514183321,16.22859001159668,-0.08794552007385592,0.45912311204263917
+2012-12-31,17.649999618530273,18.440000534057617,17.510000228881836,18.3700008392334,15.370318412780762,322000,0.0,0.0,False,0.03843972838497378,0.03771932546634455,14.548000944922459,16.22859001159668,-0.05288639359319647,0.45914626479578846
+2013-01-02,18.850000381469727,19.040000915527344,18.110000610351562,18.420000076293945,15.41215991973877,553500,0.0,0.0,False,0.0027222277271248263,0.0027185291759043136,14.590326144196089,16.22859001159668,-0.05030813467309869,0.4590964032501564
+2013-01-03,18.489999771118164,18.559999465942383,18.049999237060547,18.219999313354492,15.2448091506958,472800,0.0,0.0,False,-0.010858359238061,-0.010917741474403978,14.421040782283873,16.22859001159668,-0.06062023011228246,0.4592066738062236
+2013-01-04,18.229999542236328,18.25,16.850000381469727,17.190000534057617,14.383001327514648,1234200,0.0,0.0,False,-0.05653123070693333,-0.058192015629628724,13.549270368079556,16.22859001159668,-0.11372452460523086,0.46279305874323695
+2013-01-07,17.049999237060547,17.190000534057617,16.329999923706055,16.440000534057617,13.755472183227539,801900,0.0,0.0,False,-0.04362991631563351,-0.0446103240164705,12.914486919466718,16.22859001159668,-0.15239264942930297,0.46471628295474293
+2013-01-08,16.40999984741211,16.56999969482422,16.15999984741211,16.56999969482422,13.864242553710938,610000,0.0,0.0,False,0.007907425425644377,0.007876325576127585,13.024514687118506,16.22859001159668,-0.1456902575144371,0.4647253012114146
+2013-01-09,16.6299991607666,16.90999984741211,16.399999618530273,16.40999984741211,13.730366706848145,506000,0.0,0.0,False,-0.009656196243260307,-0.009703119618076511,12.889091221083204,16.22859001159668,-0.15393964004040683,0.46228486443270433
+2013-01-10,16.420000076293945,16.459999084472656,15.75,16.299999237060547,13.638330459594727,724200,0.0,0.0,False,-0.006703116473030124,-0.00672568325999026,12.795991024923742,16.22859001159668,-0.15961088117642985,0.4623868300578498
+2013-01-11,16.31999969482422,16.520000457763672,16.15999984741211,16.290000915527344,13.629965782165527,542000,0.0,0.0,False,-0.0006133212165506663,-0.0006135093749462927,12.787529650924814,16.22859001159668,-0.16012630965316266,0.4615367085426685
+2013-01-14,16.290000915527344,16.59000015258789,16.020000457763672,16.469999313354492,13.780573844909668,599300,0.0,0.0,False,0.011049775557119057,0.010989172809684315,12.939878759054658,16.22859001159668,-0.1508458938785009,0.4615777130372009
+2013-01-15,16.3700008392334,16.790000915527344,16.299999237060547,16.65999984741211,13.939546585083008,510100,0.0,0.0,False,0.011536002924294797,0.01146997059014476,13.100689241183426,16.22859001159668,-0.1410500496271062,0.4612482029818496
+2013-01-16,16.649999618530273,16.829999923706055,16.3799991607666,16.760000228881836,14.023219108581543,300200,0.0,0.0,False,0.006002528345367741,0.00598458494016232,13.185329028042851,16.22859001159668,-0.13589417820274063,0.461142199234808
+2013-01-17,16.850000381469727,17.190000534057617,16.770000457763672,17.049999237060547,14.265860557556152,448800,0.0,0.0,False,0.017302835183265808,0.017154845782389152,13.430775438235473,16.22859001159668,-0.12094269758728227,0.4612107369981986
+2013-01-18,17.049999237060547,17.09000015258789,16.829999923706055,16.90999984741211,14.148726463317871,464500,0.0,0.0,False,-0.008210797642784984,-0.00824469190185847,13.31228726128365,16.22859001159668,-0.1281604592138056,0.45689927961601445
+2013-01-22,16.920000076293945,17.139999389648438,16.75,17.110000610351562,14.316065788269043,274000,0.0,0.0,False,0.011827165178789567,0.011757770883334302,13.481561046809137,16.22859001159668,-0.11784906895552716,0.45692957069873147
+2013-01-23,17.059999465942383,17.18000030517578,16.700000762939453,17.049999237060547,14.265860557556152,456200,0.0,0.0,False,-0.003506915339410499,-0.0035130789814758535,13.430775438235473,16.22859001159668,-0.12094269758728227,0.45685896885623545
+2013-01-24,17.049999237060547,17.649999618530273,17.049999237060547,17.43000030517578,14.583812713623047,639600,0.0,0.0,False,0.022287625396596678,0.022042886038290813,13.752403155385274,16.22859001159668,-0.10135059772896493,0.45725375225595893
+2013-01-25,17.530000686645508,17.729999542236328,17.350000381469727,17.420000076293945,14.575445175170898,266000,0.0,0.0,False,-0.0005737552049288608,-0.0005739198654326786,13.743938887289662,16.22859001159668,-0.10186620250092404,0.4572172139073029
+2013-01-28,17.399999618530273,17.700000762939453,17.270000457763672,17.489999771118164,14.634016990661621,421000,0.0,0.0,False,0.004018526692447066,0.004010473980208513,13.803187799260044,16.22859001159668,-0.09825702786228518,0.45718340721725154
+2013-01-29,17.440000534057617,17.639999389648438,17.299999237060547,17.549999237060547,14.684221267700195,425600,0.0,0.0,False,0.0034306559211056964,0.0034247846454669197,13.853972443134815,16.22859001159668,-0.09516345799560555,0.45716121147705874
+2013-01-30,17.479999542236328,17.520000457763672,16.670000076293945,16.760000228881836,14.023219108581543,317100,0.0,0.0,False,-0.04501445102660029,-0.04605907058092262,13.185329028042853,16.22859001159668,-0.13589417820274063,0.45893602469013745
+2013-01-31,16.729999542236328,17.260000228881836,16.639999389648438,17.239999771118164,14.424844741821289,378400,0.0,0.0,False,0.02864004549383181,0.028237585638404332,13.591597496750973,16.22859001159668,-0.11114614815498236,0.45961899505333187
+2013-02-01,17.31999969482422,17.31999969482422,16.860000610351562,17.15999984741211,14.357901573181152,275700,0.0,0.0,False,-0.004640824205618732,-0.004651626263530577,13.523880457889405,16.22859001159668,-0.1152711626258821,0.45902058316968436
+2013-02-04,16.989999771118164,17.3799991607666,16.940000534057617,17.170000076293945,14.366268157958984,384100,0.0,0.0,False,0.0005827164042870869,0.000582546691009781,13.532343761286121,16.22859001159668,-0.11475561661899836,0.4588954798983122
+2013-02-05,17.239999771118164,17.760000228881836,17.100000381469727,17.6200008392334,14.74279499053955,279600,0.0,0.0,False,0.026209091215659175,0.025871518593540064,13.913223284502985,16.22859001159668,-0.09155416582681575,0.45949196173620893
+2013-02-06,17.510000228881836,17.649999618530273,17.360000610351562,17.540000915527344,14.675849914550781,219000,0.0,0.0,False,-0.004540867320730446,-0.004551208375522588,13.845504316243629,16.22859001159668,-0.09567929782786655,0.4522231411098931
+2013-02-07,17.5,17.5,17.079999923706055,17.290000915527344,14.46667194366455,199700,0.0,0.0,False,-0.014253210008562056,-0.014355762642141933,13.633908225541195,16.22859001159668,-0.10856877071101623,0.4525323597901093
+2013-02-08,17.309999465942383,17.3799991607666,17.170000076293945,17.290000915527344,14.46667194366455,211100,0.0,0.0,False,0.0,0.0,13.633908225541195,16.22859001159668,-0.10856877071101623,0.4525090642181882
+2013-02-11,17.280000686645508,17.450000762939453,17.149999618530273,17.399999618530273,14.558707237243652,198800,0.0,0.0,False,0.006361884332312329,0.006341732968124332,13.727007457001761,16.22859001159668,-0.10289758834006879,0.4525234061983741
+2013-02-12,17.389999389648438,17.510000228881836,17.299999237060547,17.399999618530273,14.558707237243652,151500,0.0,0.0,False,0.0,0.0,13.727007457001761,16.22859001159668,-0.10289758834006879,0.4525281639755111
+2013-02-13,17.389999389648438,17.59000015258789,17.15999984741211,17.360000610351562,14.525235176086426,273400,0.0,0.0,False,-0.002299109434084845,-0.0023017564441352592,13.69314845522153,16.22859001159668,-0.1049601249580564,0.45135771025399796
+2013-02-14,17.270000457763672,17.600000381469727,17.110000610351562,17.40999984741211,14.567076683044434,251900,0.0,0.0,False,0.002880607883505526,0.0028764668831091425,13.73547365449516,16.22859001159668,-0.10238186603795874,0.4512999973432646
+2013-02-15,17.469999313354492,17.899999618530273,17.0,17.309999465942383,14.48340892791748,380800,0.0,0.0,False,-0.005743620147502848,-0.005760178166121521,13.650838691130204,16.22859001159668,-0.10753744363694706,0.4513690137505525
+2013-02-19,17.350000381469727,18.170000076293945,17.18000030517578,18.1299991607666,15.169506072998047,608000,0.0,0.0,False,0.04737124723158792,0.04628345092218329,14.344867192917848,16.22859001159668,-0.06526037923453787,0.45305212639554476
+2013-02-20,18.09000015258789,18.190000534057617,17.6200008392334,17.6200008392334,14.74279499053955,479100,0.0,0.0,False,-0.028129530414839787,-0.028532745145495402,13.913223284502989,16.22859001159668,-0.09155416582681575,0.45275838886457415
+2013-02-21,17.579999923706055,17.81999969482422,17.049999237060547,17.1200008392334,14.324438095092773,280600,0.0,0.0,False,-0.02837704083352155,-0.02878745186727615,13.490030138399224,16.22859001159668,-0.1173331703581908,0.4535392003908448
+2013-02-22,17.239999771118164,17.40999984741211,16.56999969482422,16.709999084472656,13.9813814163208,337800,0.0,0.0,False,-0.023949049623768204,-0.024240490677251172,13.143007687564804,16.22859001159668,-0.13847220206253663,0.4535740723751945
+2013-02-25,16.780000686645508,16.860000610351562,15.979999542236328,16.010000228881836,13.395683288574219,401900,0.0,0.0,False,-0.04189129173336781,-0.04279403326669622,12.550538826537764,16.22859001159668,-0.17456271438234083,0.4552241519840125
+2013-02-26,16.030000686645508,16.549999237060547,16.010000228881836,16.25,13.5964994430542,402500,0.0,0.0,False,0.014991109460707142,0.01487985330337639,12.753676437337953,16.22859001159668,-0.16218849368069765,0.454280860944483
+2013-02-27,16.270000457763672,16.600000381469727,16.270000457763672,16.360000610351562,13.688536643981934,259400,0.0,0.0,False,0.00676918359120382,0.00674637553803813,12.846777598196308,16.22859001159668,-0.15651719377959927,0.4531175044291674
+2013-02-28,16.3700008392334,16.520000457763672,16.239999771118164,16.399999618530273,13.722000122070312,343800,0.0,0.0,False,0.002444635168733722,0.0024416519091779096,12.880627917686493,16.22859001159668,-0.15445518604729058,0.45113888374090017
+2013-03-01,16.34000015258789,16.670000076293945,16.200000762939453,16.450000762939453,13.763840675354004,318500,0.0,0.0,False,0.0030491584981402475,0.0030445192425249323,12.92295215226123,16.22859001159668,-0.1518769858922684,0.4479009043735398
+2013-03-04,16.3700008392334,16.6200008392334,16.360000610351562,16.579999923706055,13.87260913848877,289400,0.0,0.0,False,0.007902479089977321,0.007871418034344022,13.03297799051523,16.22859001159668,-0.14517471150755334,0.4466761031940956
+2013-03-05,16.719999313354492,16.959999084472656,16.59000015258789,16.709999084472656,13.9813814163208,362100,0.0,0.0,False,0.007840794528712669,0.00781021523923493,13.143007687564808,16.22859001159668,-0.13847220206253663,0.4465385502001916
+2013-03-06,16.770000457763672,16.84000015258789,16.559999465942383,16.709999084472656,13.9813814163208,276700,0.0,0.0,False,0.0,0.0,13.143007687564808,16.22859001159668,-0.13847220206253663,0.44604712987425243
+2013-03-07,16.690000534057617,17.25,16.649999618530273,17.25,14.433201789855957,323100,0.0,0.0,False,0.03231586064934433,0.03180468675125085,13.600051153158757,16.22859001159668,-0.110631189798853,0.4470333164078996
+2013-03-08,17.3700008392334,17.65999984741211,17.139999389648438,17.469999313354492,14.617280006408691,359200,0.0,0.0,False,0.012753803295545207,0.012673158507627834,13.786257333671042,16.22859001159668,-0.09928835493635446,0.44713001275398917
+2013-03-11,17.440000534057617,17.799999237060547,17.170000076293945,17.56999969482422,14.700950622558594,317000,0.0,0.0,False,0.005724089304796731,0.005707768955419578,13.87089519113268,16.22859001159668,-0.09413260104213983,0.43520070348821677
+2013-03-12,17.540000915527344,18.030000686645508,17.540000915527344,17.65999984741211,14.776256561279297,311900,0.0,0.0,False,0.005122521709932659,0.00510944622954366,13.94707167459539,16.22859001159668,-0.08949227562465811,0.432447130915881
+2013-03-13,17.639999389648438,18.149999618530273,17.639999389648438,18.020000457763672,15.077470779418945,347400,0.0,0.0,False,0.02038501543949711,0.02018002219092108,14.251767961457288,16.22859001159668,-0.07093156160548542,0.4314721977740913
+2013-03-14,18.020000457763672,18.479999542236328,18.020000457763672,18.399999618530273,15.395418167114258,471600,0.0,0.0,False,0.021087581090146523,0.020868315219767286,14.573390855112617,16.22859001159668,-0.05133975557254522,0.43168710992698217
+2013-03-15,18.260000228881836,18.260000228881836,17.100000381469727,17.5,14.642386436462402,1264000,0.0,0.0,False,-0.04891271691862109,-0.05014944033139497,13.811653996753451,16.22859001159668,-0.09774130556017513,0.43380345168852635
+2013-03-18,17.299999237060547,17.56999969482422,16.989999771118164,17.139999389648438,14.341163635253906,595800,0.0,0.0,False,-0.020571974555895656,-0.020786525212042172,13.50694902760151,16.22859001159668,-0.11630254846502686,0.4341946144789702
+2013-03-19,17.079999923706055,17.280000686645508,16.709999084472656,17.1299991607666,14.332798957824707,717800,0.0,0.0,False,-0.0005832635092899441,-0.0005834336736208923,13.49848765360258,16.22859001159668,-0.11681797694175966,0.4340037825956723
+2013-03-20,17.280000686645508,17.479999542236328,17.100000381469727,17.420000076293945,14.575445175170898,315000,0.0,0.0,False,0.016929437024840288,0.016787731202878648,13.743938887289671,16.22859001159668,-0.10186620250092404,0.43399354840210896
+2013-03-21,17.229999542236328,17.329999923706055,16.290000915527344,16.670000076293945,14.004185676574707,607300,0.07,0.0,False,-0.039193279637820266,-0.03998201369234485,13.166075567517195,16.22859001159668,-0.13706701157848278,0.4360245799722947
+2013-03-22,16.829999923706055,16.979999542236328,16.6200008392334,16.670000076293945,14.004185676574707,332000,0.0,0.0,False,0.0,0.0,13.166075567517195,16.22859001159668,-0.13706701157848278,0.43602506057820434
+2013-03-25,16.700000762939453,16.780000686645508,16.450000762939453,16.469999313354492,13.83617115020752,384400,0.0,0.0,False,-0.011997450637078577,-0.01207000091075473,12.996118775174782,16.22859001159668,-0.1474200075101766,0.436269630472186
+2013-03-26,16.520000457763672,16.670000076293945,16.329999923706055,16.440000534057617,13.8109712600708,199600,0.0,0.0,False,-0.0018213051763485977,-0.0018229657692252182,12.970627571600767,16.22859001159668,-0.14897281586374966,0.43609060854758935
+2013-03-27,16.309999465942383,16.43000030517578,16.049999237060547,16.209999084472656,13.617751121520996,282400,0.0,0.0,False,-0.01399033673384198,-0.014089123954749058,12.775173787490976,16.22859001159668,-0.16087897273946916,0.4363680642691047
+2013-03-28,16.31999969482422,16.31999969482422,15.9399995803833,16.0,13.441330909729004,487100,0.0,0.0,False,-0.012955164932716645,-0.013039814980282343,12.596714139097195,16.22859001159668,-0.17174992404613998,0.4355779880390295
+2013-04-01,15.989999771118164,16.110000610351562,15.739999771118164,15.770000457763672,13.248115539550781,372600,0.0,0.0,False,-0.014374720143105146,-0.014479037326363584,12.401265178481871,16.22859001159668,-0.18365578709648223,0.4353479305997129
+2013-04-02,15.869999885559082,15.989999771118164,15.6899995803833,15.739999771118164,13.222908973693848,378400,0.0,0.0,False,-0.001902652930651283,-0.0019044652739435867,12.375767222015599,16.22859001159668,-0.1852090068055834,0.4348955193619082
+2013-04-03,15.789999961853027,15.949999809265137,15.25,15.430000305175781,12.962486267089844,386600,0.0,0.0,False,-0.019694812020720875,-0.019891339492125504,12.112334000945081,16.22859001159668,-0.2012561622527239,0.43546086959083663
+2013-04-04,15.460000038146973,15.6899995803833,15.239999771118164,15.680000305175781,13.172507286071777,342400,0.0,0.0,False,0.016202217279500664,0.016072362107313096,12.324782885469778,16.22859001159668,-0.18831474104288026,0.43523957234574207
+2013-04-05,15.359999656677246,15.800000190734863,15.270000457763672,15.729999542236328,13.214509963989258,472900,0.0,0.0,False,0.0031886623408357018,0.0031835893382745535,12.367271118856488,16.22859001159668,-0.1857265508250323,0.4351965511648553
+2013-04-08,15.789999961853027,16.049999237060547,15.670000076293945,16.040000915527344,13.474937438964844,195700,0.0,0.0,False,0.01970769068889222,0.019516008468939656,12.630709163421473,16.22859001159668,-0.16967910155251453,0.435418089639767
+2013-04-09,16.1200008392334,16.34000015258789,15.609999656677246,15.670000076293945,13.164106369018555,317600,0.0,0.0,False,-0.02306734790823395,-0.02333756269124783,12.316284852912878,16.22859001159668,-0.18883240259248002,0.4357203367407063
+2013-04-10,15.75,16.440000534057617,15.680000305175781,16.389999389648438,13.768964767456055,241300,0.0,0.0,False,0.04594754717730187,0.04492321828336749,12.928135479418483,16.22859001159668,-0.1515612411418994,0.43768637657142795
+2013-04-11,16.65999984741211,17.399999618530273,16.6200008392334,17.239999771118164,14.483036041259766,435200,0.0,0.0,False,0.05186092679178533,0.050560906709353474,13.650461493862673,16.22859001159668,-0.10756042078144623,0.4403179319147863
+2013-04-12,17.1200008392334,17.309999465942383,16.889999389648438,17.280000686645508,14.516639709472656,240900,0.0,0.0,False,0.002320208837232718,0.002317521308990268,13.68445362409027,16.22859001159668,-0.10548977458304709,0.4371740438977613
+2013-04-15,17.1200008392334,17.139999389648438,16.110000610351562,16.209999084472656,13.617751121520996,335100,0.0,0.0,False,-0.06192125766992074,-0.06392138645227573,12.775173787490976,16.22859001159668,-0.16087897273946916,0.4414069352874955
+2013-04-16,16.3700008392334,16.700000762939453,16.3700008392334,16.6299991607666,13.970584869384766,300700,0.0,0.0,False,0.025909839643504906,0.025579867296166,13.13208633138628,16.22859001159668,-0.1391374814816556,0.4416020564295936
+2013-04-17,16.520000457763672,16.520000457763672,16.020000457763672,16.229999542236328,13.634550094604492,241300,0.0,0.0,False,-0.024053021253008677,-0.024347019099015942,12.792166958508092,16.22859001159668,-0.15984382593549595,0.4409953876864266
+2013-04-18,16.299999237060547,16.489999771118164,16.100000381469727,16.190000534057617,13.60094928741455,315900,0.0,0.0,False,-0.002464386940295049,-0.002467428539937342,12.758177722377177,16.22859001159668,-0.16191429583866868,0.4401046405351924
+2013-04-19,16.309999465942383,16.549999237060547,16.010000228881836,16.40999984741211,13.785765647888184,253600,0.0,0.0,False,0.013588489786124702,0.01349699418498414,12.945130579833387,16.22859001159668,-0.15052597680777535,0.4392190459003706
+2013-04-22,16.420000076293945,16.440000534057617,15.869999885559082,16.260000228881836,13.659753799438477,250600,0.0,0.0,False,-0.009140721790016126,-0.009182754523182608,12.817662020877684,16.22859001159668,-0.1582907825216211,0.4393795493724625
+2013-04-23,16.459999084472656,16.6200008392334,16.190000534057617,16.389999389648438,13.768964767456055,245800,0.0,0.0,False,0.00799509051342251,0.007963299114917536,12.928135479418481,16.22859001159668,-0.1515612411418994,0.4386623364331059
+2013-04-24,16.40999984741211,16.549999237060547,16.229999542236328,16.489999771118164,13.852974891662598,152800,0.0,0.0,False,0.0061014118073063894,0.006082873562380068,13.013116769686368,16.22859001159668,-0.14638456688082624,0.4386660524597484
+2013-04-25,16.579999923706055,17.110000610351562,16.489999771118164,17.030000686645508,14.30661678314209,408400,0.0,0.0,False,0.032746893358805984,0.03222213916511536,13.472002810167783,16.22859001159668,-0.11843131332304158,0.4387611079555413
+2013-04-26,17.0,17.010000228881836,16.559999465942383,16.760000228881836,14.079801559448242,239300,0.0,0.0,False,-0.01585386867712224,-0.015980885514073215,13.24256557812044,16.22859001159668,-0.13240758751148118,0.4391489028761501
+2013-04-29,16.780000686645508,17.0,16.5,16.6299991607666,13.970584869384766,204800,0.0,0.0,False,-0.007756976517200087,-0.00778721835118822,13.132086331386278,16.22859001159668,-0.1391374814816556,0.4390526435383583
+2013-04-30,16.59000015258789,16.90999984741211,16.579999923706055,16.90999984741211,14.205809593200684,236300,0.0,0.0,False,0.016837142182314135,0.01669696872941378,13.370030278280566,16.22859001159668,-0.12464301685793722,0.4386200195008238
+2013-05-01,16.790000915527344,16.850000381469727,16.149999618530273,16.18000030517578,13.592546463012695,322800,0.0,0.0,False,-0.04316988244594766,-0.04412941890444504,12.749677760422486,16.22859001159668,-0.16243207491841938,0.4401449386790887
+2013-05-02,16.270000457763672,16.829999923706055,16.1299991607666,16.780000686645508,14.096597671508789,638300,0.0,0.0,False,0.03708291230548233,0.03641188005845437,13.259555855040874,16.22859001159668,-0.1313726170027344,0.4395998456244753
+2013-05-03,17.0,17.389999389648438,16.860000610351562,17.270000457763672,14.5082426071167,303800,0.0,0.0,False,0.02920172265680132,0.02878347520640779,13.675959450328945,16.22859001159668,-0.10600720107234507,0.44037318131652936
+2013-05-06,17.219999313354492,17.329999923706055,16.93000030517578,17.040000915527344,14.315023422241211,346100,0.0,0.0,False,-0.013317890395678211,-0.013407368828624294,13.480506630918045,16.22859001159668,-0.1179132991829892,0.4405279518618776
+2013-05-07,17.100000381469727,17.399999618530273,16.959999084472656,17.329999923706055,14.558646202087402,291400,0.0,0.0,False,0.017018678395431364,0.01687548306829917,13.726945716272551,16.22859001159668,-0.10290134930489736,0.44034168866779355
+2013-05-08,17.34000015258789,17.549999237060547,17.25,17.510000228881836,14.70985221862793,164100,0.0,0.0,False,0.01038599430480347,0.010332430422842197,13.879899690608907,16.22859001159668,-0.09358408782793115,0.43975697985369205
+2013-05-09,17.510000228881836,17.670000076293945,17.239999771118164,17.280000686645508,14.516639709472656,181600,0.0,0.0,False,-0.013134904843612016,-0.013221930596238312,13.684453624090267,16.22859001159668,-0.10548977458304709,0.440000266223472
+2013-05-10,17.309999465942383,17.56999969482422,17.209999084472656,17.450000762939453,14.659452438354492,148400,0.0,0.0,False,0.009837864115938899,0.009789787388477357,13.828917283460873,16.22859001159668,-0.09668970453507719,0.43536538126690183
+2013-05-13,17.450000762939453,17.510000228881836,17.290000915527344,17.350000381469727,14.575443267822266,223000,0.0,0.0,False,-0.0057307168112519236,-0.005747200374091046,13.74393695789188,16.22859001159668,-0.10186632003107499,0.43545868713390645
+2013-05-14,17.31999969482422,17.479999542236328,17.229999542236328,17.399999618530273,14.617447853088379,344800,0.0,0.0,False,0.002881873607154306,0.002877728970380652,13.786427120676375,16.22859001159668,-0.09927801228307609,0.43532336411344785
+2013-05-15,17.389999389648438,17.84000015258789,17.290000915527344,17.700000762939453,14.869470596313477,247800,0.0,0.0,False,0.0172412274535223,0.017094284076310893,14.041363273888887,16.22859001159668,-0.08374845962045985,0.4355372374318039
+2013-05-16,17.610000610351562,17.6299991607666,16.8700008392334,16.950000762939453,14.239413261413574,388500,0.0,0.0,False,-0.04237254654218214,-0.04329645612486755,13.404022408508162,16.22859001159668,-0.12257237065953808,0.4377474585950914
+2013-05-17,16.979999542236328,17.280000686645508,16.6200008392334,16.979999542236328,14.264616012573242,500900,0.0,0.0,False,0.0017699290481274499,0.0017683645694485676,13.429516506178858,16.22859001159668,-0.1210193860107387,0.43738198127992717
+2013-05-20,16.8700008392334,17.290000915527344,16.65999984741211,17.219999313354492,14.466236114501953,252600,0.0,0.0,False,0.014134281760616485,0.014035324173019233,13.633467358146657,16.22859001159668,-0.10859562635049491,0.4368402742625704
+2013-05-21,17.270000457763672,17.59000015258789,17.18000030517578,17.479999542236328,14.684654235839844,290300,0.0,0.0,False,0.015098476176462539,0.014985628651040965,13.854410416432676,16.22859001159668,-0.09513677865135328,0.4360600229477212
+2013-05-22,17.479999542236328,18.25,17.479999542236328,17.719999313354492,14.886271476745605,341600,0.0,0.0,False,0.013729791499869748,0.013636391846691432,14.05835837430379,16.22859001159668,-0.0827131952863358,0.3557813572124429
+2013-05-23,17.510000228881836,18.15999984741211,17.510000228881836,17.979999542236328,15.104693412780762,288500,0.0,0.0,False,0.014672709440799903,0.014566106741454208,14.279305291385386,16.22859001159668,-0.0692541125268924,0.34491002731627585
+2013-05-24,17.739999771118164,18.09000015258789,17.600000381469727,17.90999984741211,15.045891761779785,247900,0.0,0.0,False,-0.003892939061657552,-0.00390053627232161,14.21982388698156,16.22859001159668,-0.07287744954871356,0.34458065578217417
+2013-05-28,18.200000762939453,18.559999465942383,18.030000686645508,18.530000686645508,15.566744804382324,419500,0.0,0.0,False,0.03461762525273726,0.034031914255756975,14.746698046713746,16.22859001159668,-0.04078266853382895,0.3460654155220747
+2013-05-29,18.950000762939453,21.420000076293945,18.549999237060547,20.709999084472656,17.398122787475586,1273600,0.0,0.0,False,0.11764681737299987,0.11122541907551671,16.599246956043253,17.398122787475586,0.0,0.36480919587510413
+2013-05-30,20.889999389648438,21.799999237060547,20.790000915527344,21.489999771118164,18.053390502929688,713400,0.0,0.0,False,0.0376631274223338,0.036971192013620986,17.26208963668583,18.053390502929688,0.0,0.366451055491258
+2013-05-31,21.25,21.700000762939453,20.790000915527344,20.799999237060547,17.47372817993164,765800,0.0,0.0,False,-0.0321082249289395,-0.0326350005684788,16.675726354958666,18.053390502929688,-0.0321082249289395,0.3679808230093751
+2013-06-03,21.010000228881836,21.56999969482422,20.6299991607666,21.479999542236328,18.044986724853516,654900,0.0,0.0,False,0.03269242482425461,0.032169396357244424,17.253588710032247,18.053390502929688,-0.0004654958344144644,0.36909157885460975
+2013-06-04,21.510000228881836,21.6200008392334,21.040000915527344,21.360000610351562,17.944181442260742,554900,0.0,0.0,False,-0.005586331767921671,-0.005601993674872559,17.151618107542816,18.053390502929688,-0.006049227188168471,0.3691621378189376
+2013-06-05,21.299999237060547,21.56999969482422,21.1200008392334,21.229999542236328,17.83496856689453,228800,0.0,0.0,False,-0.00608625563209042,-0.006104852380672477,17.04114271960423,18.053390502929688,-0.01209866567721507,0.36711512532209933
+2013-06-06,21.299999237060547,21.670000076293945,21.09000015258789,21.520000457763672,18.07859230041504,314700,0.0,0.0,False,0.013659891387346024,0.013567436072533723,17.287582769657632,18.07859230041504,0.0,0.3672727650748338
+2013-06-07,21.709999084472656,21.90999984741211,21.43000030517578,21.899999618530273,18.3978214263916,278000,0.0,0.0,False,0.017657853038105964,0.01750376442292784,17.610502218626447,18.3978214263916,0.0,0.36755271513479587
+2013-06-10,21.969999313354492,22.299999237060547,21.6299991607666,22.229999542236328,18.675050735473633,283700,0.0,0.0,False,0.015068594408919944,0.014956190908721427,17.890936328305234,18.675050735473633,0.0,0.36650839975452854
+2013-06-11,21.889999389648438,22.059999465942383,21.3799991607666,21.450000762939453,18.019790649414062,323800,0.0,0.0,False,-0.03508745948490999,-0.0357178133410222,17.22810136525381,18.675050735473633,-0.03508745948490999,0.3679866548052961
+2013-06-12,21.610000610351562,21.729999542236328,20.899999618530273,20.920000076293945,17.57453727722168,270800,0.0,0.0,False,-0.02470913124658647,-0.025019525548341172,16.777700816243673,18.675050735473633,-0.05892961008997455,0.3690088619486422
+2013-06-13,20.8799991607666,21.469999313354492,20.8799991607666,21.440000534057617,18.07185173034668,184600,0.07,0.0,False,0.02829744221883823,0.02790446586183519,17.28076427787512,18.675050735473633,-0.03229972510763601,0.3687992238335785
+2013-06-14,21.43000030517578,21.600000381469727,21.010000228881836,21.09000015258789,17.776845932006836,208800,0.0,0.0,False,-0.016324049286242426,-0.016458754547416975,16.98234818081291,18.675050735473633,-0.04809651208928922,0.3689643179777785
+2013-06-17,21.329999923706055,21.5,21.110000610351562,21.350000381469727,17.99599266052246,309000,0.0,0.0,False,0.012327649649089611,0.012252282940250988,17.204028269053914,18.675050735473633,-0.036361779390579496,0.36728005569470384
+2013-06-18,21.31999969482422,21.6200008392334,21.06999969482422,21.530000686645508,18.14771270751953,210700,0.0,0.0,False,0.008430768441570757,0.008395428005739978,17.357502216094115,18.675050735473633,-0.02823756869117433,0.3652046342044088
+2013-06-19,21.530000686645508,21.850000381469727,21.239999771118164,21.25,17.911697387695312,192900,0.0,0.0,False,-0.013005237829581962,-0.013090546380955484,17.118758533816735,18.675050735473633,-0.04087557022419841,0.3643031827406907
+2013-06-20,20.93000030517578,21.200000762939453,20.65999984741211,20.790000915527344,17.523971557617188,267000,0.0,0.0,False,-0.0216465152177302,-0.02188423786702549,16.726550551488092,18.675050735473633,-0.06163727178903711,0.3645092618519985
+2013-06-21,20.940000534057617,21.020000457763672,20.3700008392334,20.600000381469727,17.36381721496582,588100,0.0,0.0,False,-0.009139157874389015,-0.009181176181608474,16.564544807429705,18.675050735473633,-0.0702131169055995,0.3646935325425192
+2013-06-24,20.360000610351562,20.6200008392334,19.649999618530273,20.079999923706055,16.925506591796875,336900,0.0,0.0,False,-0.02524275726602132,-0.02556682079671089,16.121167266367603,18.675050735473633,-0.09368350150468208,0.3656839611652123
+2013-06-25,20.299999237060547,20.450000762939453,19.969999313354492,20.450000762939453,17.237382888793945,239500,0.0,0.0,False,0.01842640840943721,0.018258699198845728,16.43664888686398,18.675050735473633,-0.07698334355519632,0.365482056424158
+2013-06-26,20.68000030517578,20.729999542236328,20.3700008392334,20.729999542236328,17.4733943939209,264500,0.0,0.0,False,0.013691840962724466,0.013598954604687047,16.67538871034579,18.675050735473633,-0.06434554628920841,0.36548250529361115
+2013-06-27,20.809999465942383,21.3700008392334,20.719999313354492,21.360000610351562,18.004423141479492,333300,0.0,0.0,False,0.030390703465340563,0.029938054069235543,17.212556207276535,18.675050735473633,-0.03591034924045855,0.36612203773086505
+2013-06-28,21.239999771118164,21.829999923706055,21.149999618530273,21.530000686645508,18.14771270751953,1030800,0.0,0.0,False,0.007958575785186994,0.007927073353532306,17.357502216094122,18.675050735473633,-0.02823756869117433,0.3659151979100783
+2013-07-01,21.610000610351562,22.270000457763672,21.610000610351562,22.06999969482422,18.60288429260254,382800,0.0,0.0,False,0.025081485056483555,0.024772107046684998,17.81793563360145,18.675050735473633,-0.0038643237918498663,0.36641765841885904
+2013-07-02,22.059999465942383,22.190000534057617,21.81999969482422,22.100000381469727,18.628170013427734,266000,0.0,0.0,False,0.0013592365800636497,0.001358313654245053,17.843513660075924,18.675050735473633,-0.002510339742041401,0.36568133210214093
+2013-07-03,22.0,22.200000762939453,21.8700008392334,22.079999923706055,18.61131477355957,115900,0.0,0.0,False,-0.0009048253186445532,-0.0009052349201703766,17.826463571824064,18.675050735473633,-0.00341289364172892,0.3540353307087486
+2013-07-05,22.420000076293945,22.729999542236328,21.8700008392334,22.709999084472656,19.142337799072266,217700,0.0,0.0,False,0.028532268245073267,0.028132803702406693,18.363625280561447,19.142337799072266,0.0,0.3547409692204117
+2013-07-08,22.84000015258789,23.5,22.809999465942383,23.479999542236328,19.7913761138916,349300,0.0,0.0,False,0.03390590645886471,0.03334377238930288,19.020166548028673,19.7913761138916,0.0,0.3546203709073371
+2013-07-09,23.649999618530273,24.469999313354492,23.56999969482422,24.31999969482422,20.49941635131836,479100,0.0,0.0,False,0.0357751898277443,0.03515012205399953,19.736391806667456,20.49941635131836,0.0,0.3555611870778486
+2013-07-10,24.309999465942383,24.450000762939453,24.1299991607666,24.3700008392334,20.541563034057617,279200,0.0,0.0,False,0.002055994278907791,0.002053883615183577,19.779025709587156,20.541563034057617,0.0,0.35556152366302207
+2013-07-11,24.59000015258789,24.770000457763672,24.350000381469727,24.68000030517578,20.8028621673584,316700,0.0,0.0,False,0.012720508798067076,0.012640282753753953,20.04334548894122,20.8028621673584,0.0,0.35478044065167336
+2013-07-12,24.6200008392334,24.6200008392334,24.1200008392334,24.40999984741211,20.575275421142578,255400,0.0,0.0,False,-0.010940165078482611,-0.011000448763296259,19.81312781548866,20.8028621673584,-0.010940165078482611,0.3549709728796016
+2013-07-15,24.510000228881836,24.780000686645508,24.399999618530273,24.639999389648438,20.76914405822754,262800,0.0,0.0,False,0.00942240787142734,0.009378293876583527,20.009237594846343,20.8028621673584,-0.0016208399046053756,0.3549626775495582
+2013-07-16,24.6299991607666,24.780000686645508,23.520000457763672,23.639999389648438,19.926237106323242,372500,0.0,0.0,False,-0.04058457823496031,-0.04143111565829137,19.156586548021433,20.8028621673584,-0.04213963703565082,0.3575888360077474
+2013-07-17,23.65999984741211,24.139999389648438,23.65999984741211,24.010000228881836,20.238117218017578,246800,0.0,0.0,False,0.01565173143480081,0.015530506371553062,19.472072027313384,20.8028621673584,-0.027147463882491896,0.35782714389322945
+2013-07-18,24.049999237060547,24.59000015258789,24.0,24.059999465942383,20.280258178710938,344900,0.0,0.0,False,0.0020822569727900753,0.002080092080460246,19.514700142039718,20.8028621673584,-0.025121734905664828,0.3576123061450099
+2013-07-19,24.0,24.09000015258789,23.399999618530273,23.610000610351562,19.90096092224121,220600,0.0,0.0,False,-0.01870278243636425,-0.018879891233165136,19.1310181685359,20.8028621673584,-0.04335467099966428,0.35777155809327194
+2013-07-22,23.610000610351562,23.850000381469727,23.31999969482422,23.760000228881836,20.027393341064453,133600,0.0,0.0,False,0.006353081105844538,0.006332985354459194,19.258912159703836,20.8028621673584,-0.037277025634997796,0.35777362053939965
+2013-07-23,23.889999389648438,24.049999237060547,23.760000228881836,24.020000457763672,20.246551513671875,157500,0.0,0.0,False,0.010942920472733597,0.010883479960551138,19.48060382433157,20.8028621673584,-0.026742024689248134,0.3570980371532812
+2013-07-24,24.059999465942383,24.059999465942383,23.40999984741211,23.600000381469727,19.892526626586914,199400,0.0,0.0,False,-0.017485688209466166,-0.017640368636891734,19.12248637151771,20.8028621673584,-0.04376011019290815,0.357500613957671
+2013-07-25,23.6200008392334,24.260000228881836,23.56999969482422,24.170000076293945,20.37298011779785,228000,0.0,0.0,False,0.024152461888315324,0.023865404097321963,19.608493956703935,20.8028621673584,-0.020664562698255562,0.35797916172361827
+2013-07-26,23.989999771118164,24.25,23.850000381469727,24.25,20.440418243408203,163000,0.0,0.0,False,0.003310174810971178,0.0033047082425411594,19.676711674291468,20.8028621673584,-0.01742279120220791,0.3578699374964691
+2013-07-29,24.1200008392334,24.299999237060547,23.760000228881836,23.950000762939453,20.18754768371582,199500,0.0,0.0,False,-0.012371104968653457,-0.01244826411069559,19.420917903762227,20.8028621673584,-0.029578356992051913,0.35777397948234035
+2013-07-30,24.079999923706055,24.079999923706055,23.350000381469727,23.68000030517578,19.9599609375,222800,0.0,0.0,False,-0.01127362024261136,-0.011337649179411493,19.19070023030967,20.8028621673584,-0.040518522070534524,0.3574419037152731
+2013-07-31,23.790000915527344,24.06999969482422,23.639999389648438,23.770000457763672,20.03582000732422,158400,0.0,0.0,False,0.00380056203826018,0.0037933581491393876,19.267436239130877,20.8028621673584,-0.03687195318910197,0.3564275272208662
+2013-08-01,24.0,24.389999389648438,23.84000015258789,24.329999923706055,20.507850646972656,148300,0.0,0.0,False,0.023559337200867336,0.023286099231960306,19.74492360368564,20.8028621673584,-0.014181294766671182,0.35620045564961295
+2013-08-02,24.280000686645508,24.31999969482422,23.760000228881836,24.09000015258789,20.305553436279297,218600,0.0,0.0,False,-0.009864378972509358,-0.009913354299043739,19.540287815503127,20.8028621673584,-0.023905784073281255,0.35641783472588584
+2013-08-05,24.030000686645508,24.200000762939453,23.799999237060547,24.020000457763672,20.246551513671875,132300,0.0,0.0,False,-0.002905703742208998,-0.0029099334949203594,19.48060382433157,20.8028621673584,-0.026742024689248134,0.3560122974822466
+2013-08-06,23.8700008392334,23.8799991607666,23.0,23.43000030517578,19.749238967895508,185400,0.0,0.0,False,-0.024562827177781243,-0.024869526095868677,18.977542292097908,20.8028621673584,-0.05064799213620341,0.35688109805651785
+2013-08-07,23.329999923706055,23.3799991607666,22.940000534057617,23.25,19.59751319885254,267800,0.0,0.0,False,-0.00768261345612431,-0.007712276756329356,18.824062556864344,20.8028621673584,-0.05794149664641646,0.3566713756265751
+2013-08-08,23.479999542236328,23.670000076293945,23.18000030517578,23.59000015258789,19.88409996032715,184000,0.0,0.0,False,0.014623628955708012,0.014517734816494009,19.113962292090672,20.8028621673584,-0.04416518263880398,0.3564895997384734
+2013-08-09,23.56999969482422,24.25,23.489999771118164,23.760000228881836,20.027393341064453,142700,0.0,0.0,False,0.0072064303148347,0.0071805880751529645,19.258912159703836,20.8028621673584,-0.037277025634997796,0.3562636854293442
+2013-08-12,23.56999969482422,23.850000381469727,23.3700008392334,23.770000457763672,20.03582000732422,119500,0.0,0.0,False,0.0004207570159660001,0.0004206685225547034,19.26743623913087,20.8028621673584,-0.03687195318910197,0.3560928275751968
+2013-08-13,23.809999465942383,24.079999923706055,23.579999923706055,23.729999542236328,20.002105712890625,167600,0.0,0.0,False,-0.001682701003566045,-0.001684118335086347,19.233332203831573,20.8028621673584,-0.03849260972003332,0.3557652400760133
+2013-08-14,23.670000076293945,23.920000076293945,23.40999984741211,23.520000457763672,19.82509422302246,204700,0.0,0.0,False,-0.0088496427530671,-0.008889033409183494,19.054274442123535,20.8028621673584,-0.04700160662844488,0.35540417017942144
+2013-08-15,23.229999542236328,23.229999542236328,22.190000534057617,22.239999771118164,18.746179580688477,207200,0.0,0.0,False,-0.054421665299379196,-0.055958544288401184,17.962887430612394,20.8028621673584,-0.09886536622335773,0.35973369787820686
+2013-08-16,22.079999923706055,22.56999969482422,21.93000030517578,22.059999465942383,18.594453811645508,168500,0.0,0.0,False,-0.008093690151099953,-0.008126621874376442,17.80940769537883,20.8028621673584,-0.10615887073357078,0.3590116432732415
+2013-08-19,21.969999313354492,22.389999389648438,21.739999771118164,21.790000915527344,18.36686134338379,203300,0.0,0.0,False,-0.012239803898901336,-0.012315327191548977,17.579184233732907,20.8028621673584,-0.11709931087256442,0.3582579181939031
+2013-08-20,21.84000015258789,22.299999237060547,21.829999923706055,22.280000686645508,18.779890060424805,533500,0.0,0.0,False,0.02248771356842627,0.022238592792627455,17.996987607116115,20.8028621673584,-0.0972448930661004,0.35810560693009963
+2013-08-21,22.239999771118164,22.709999084472656,22.040000915527344,22.6200008392334,19.06648063659668,259800,0.0,0.0,False,0.015260503402829473,0.01514523316269679,18.28689120113802,20.8028621673584,-0.08346839568481401,0.3582448154570281
+2013-08-22,23.440000534057617,24.020000457763672,23.290000915527344,23.670000076293945,19.9515323638916,389900,0.0,0.0,False,0.04641924979044809,0.04537409775805705,19.18217422148484,20.8028621673584,-0.04092368620326736,0.36091584475481103
+2013-08-23,23.770000457763672,23.969999313354492,23.18000030517578,23.510000228881836,19.816669464111328,312800,0.0,0.0,False,-0.006759525901095631,-0.006782474971320656,19.04575229209429,20.8028621673584,-0.047406587387503696,0.3607968021565359
+2013-08-26,23.510000228881836,23.81999969482422,23.079999923706055,23.700000762939453,19.97681427001953,312800,0.0,0.0,False,0.008081317912590258,0.008048838927654739,19.207748389163736,20.8028621673584,-0.03970837717874287,0.36083646181757034
+2013-08-27,24.0,24.0,21.260000228881836,21.579999923706055,18.18985939025879,1252200,0.0,0.0,False,-0.08945144383919801,-0.09370805211966997,17.400136119013812,20.8028621673584,-0.12560784934679092,0.3722158732353623
+2013-08-28,22.399999618530273,22.780000686645508,21.739999771118164,22.709999084472656,19.142337799072266,712200,0.0,0.0,False,0.052363154017757596,0.05103825818545262,18.363625280561436,20.8028621673584,-0.07982191849021858,0.37560846296268163
+2013-08-29,22.700000762939453,23.1299991607666,22.670000076293945,23.100000381469727,19.47107696533203,311600,0.0,0.0,False,0.01717340743384521,0.01702761131596087,18.696164706900824,20.8028621673584,-0.06401932538475696,0.3745830579838619
+2013-08-30,23.06999969482422,23.209999084472656,22.34000015258789,22.420000076293945,18.89790153503418,250500,0.0,0.0,False,-0.029437274133237823,-0.029879245935376178,18.11636330705038,20.8028621673584,-0.09157204508681871,0.3682352792684124
+2013-09-03,22.81999969482422,23.0,22.25,22.389999389648438,18.872617721557617,292100,0.0,0.0,False,-0.001337916457533117,-0.0013388122668579595,18.090787209973698,20.8028621673584,-0.09278744579818021,0.36825086314945565
+2013-09-04,22.43000030517578,22.950000762939453,22.209999084472656,22.809999465942383,19.226633071899414,580100,0.0,0.0,False,0.018758147680669524,0.018584383264310382,18.44889501579862,20.8028621673584,-0.07576981872870514,0.36688904300092673
+2013-09-05,22.809999465942383,23.100000381469727,22.56999969482422,22.989999771118164,19.37835121154785,194200,0.0,0.0,False,0.00789104046876421,0.00786006903346447,18.602367033441034,20.8028621673584,-0.06847668096584014,0.366796236229381
+2013-09-06,23.110000610351562,23.190000534057617,22.3799991607666,22.809999465942383,19.226633071899414,234400,0.0,0.0,False,-0.00782925946548163,-0.007860069033464461,18.44889501579862,20.8028621673584,-0.07576981872870514,0.36685435257735577
+2013-09-09,22.84000015258789,23.3700008392334,22.639999389648438,23.239999771118164,19.589080810546875,266200,0.0,0.0,False,0.01885133696014596,0.01867585248865769,18.81553268924394,20.8028621673584,-0.05834684415282321,0.3671098773330299
+2013-09-10,23.389999389648438,23.56999969482422,23.229999542236328,23.489999771118164,19.799806594848633,241700,0.0,0.0,False,0.01075730843829592,0.010699860220784708,19.028694486251272,20.8028621673584,-0.04821719071348041,0.3670477273891791
+2013-09-11,23.489999771118164,23.56999969482422,23.270000457763672,23.389999389648438,19.715518951416016,258400,0.0,0.0,False,-0.004256993270557841,-0.004266080063858454,18.94343246860524,20.8028621673584,-0.05226892372764569,0.36704337688702576
+2013-09-12,23.309999465942383,23.440000534057617,22.31999969482422,22.420000076293945,18.89790153503418,261400,0.0,0.0,False,-0.041470752983811865,-0.04235520364303625,18.11636330705038,20.8028621673584,-0.09157204508681871,0.36941602396990203
+2013-09-13,22.479999542236328,22.65999984741211,22.18000030517578,22.479999542236328,18.948474884033203,155100,0.0,0.0,False,0.0026761357024358556,0.0026725612270542287,18.167521289397115,20.8028621673584,-0.08914096860358467,0.3694129634921828
+2013-09-16,22.809999465942383,22.860000610351562,22.219999313354492,22.43000030517578,18.90633201599121,232000,0.0,0.0,False,-0.0022240770457734316,-0.002226553978400352,18.124891245272995,20.8028621673584,-0.09116678926724886,0.3694315970118927
+2013-09-17,22.43000030517578,22.709999084472656,22.3700008392334,22.670000076293945,19.108625411987305,221900,0.0,0.0,False,0.010699769570585715,0.010642932108531719,18.32952317465993,20.8028621673584,-0.08144248333431281,0.36954014274002084
+2013-09-18,22.639999389648438,23.0,22.350000381469727,22.920000076293945,19.379192352294922,260000,0.07,0.0,False,0.014159414111382551,0.014060105939898954,18.603217897865505,20.8028621673584,-0.06843624707072016,0.36974711055277204
+2013-09-19,22.93000030517578,23.0,22.56999969482422,22.84000015258789,19.311552047729492,161200,0.0,0.0,False,-0.003490357252035836,-0.0034964627599852046,18.53479566411245,20.8028621673584,-0.07168773737149059,0.3697853523698839
+2013-09-20,23.010000228881836,23.09000015258789,22.43000030517578,22.6200008392334,19.125534057617188,346900,0.0,0.0,False,-0.009632472297024686,-0.00967916464204346,18.34662728604985,20.8028621673584,-0.08062967952424804,0.36973690851708485
+2013-09-23,22.530000686645508,23.3700008392334,22.469999313354492,23.139999389648438,19.565204620361328,204600,0.0,0.0,False,0.022988668521338962,0.022728410193908512,18.79138048773474,20.8028621673584,-0.05949457997847374,0.37034427662109004
+2013-09-24,23.139999389648438,23.649999618530273,22.979999542236328,23.3799991607666,19.76812744140625,165600,0.0,0.0,False,0.010371617623346596,0.010318201421429803,18.99664911839169,20.8028621673584,-0.04974001738932554,0.370400817374504
+2013-09-25,23.350000381469727,23.530000686645508,22.530000686645508,22.920000076293945,19.379192352294922,283400,0.0,0.0,False,-0.019674857432204984,-0.01987098421330962,18.603217897865505,20.8028621673584,-0.06843624707072016,0.3708485817661527
+2013-09-26,22.93000030517578,23.5,22.81999969482422,22.940000534057617,19.396106719970703,178100,0.0,0.0,False,0.0008728107636424287,0.0008724300858182284,18.62032779744879,20.8028621673584,-0.06762316820014425,0.37082551223436505
+2013-09-27,22.850000381469727,23.420000076293945,22.739999771118164,23.229999542236328,19.641305923461914,176500,0.0,0.0,False,0.01264167118851467,0.01256243237186053,18.868361530075013,20.8028621673584,-0.05583636686874138,0.36915826071657426
+2013-09-30,22.8799991607666,23.81999969482422,22.799999237060547,23.469999313354492,19.844223022460938,211700,0.0,0.0,False,0.010331140902226643,0.010278139397508084,19.073624372538596,20.8028621673584,-0.04608207934010411,0.3692256999848303
+2013-10-01,23.43000030517578,23.959999084472656,23.18000030517578,23.3799991607666,19.76812744140625,159200,0.0,0.0,False,-0.0038346465350926895,-0.0038420176418772307,18.996649118391687,20.8028621673584,-0.04974001738932554,0.3661377535227253
+2013-10-02,23.149999618530273,23.440000534057617,23.040000915527344,23.290000915527344,19.692031860351562,118500,0.0,0.0,False,-0.0038494076528107213,-0.003856835690941517,18.91967386424478,20.8028621673584,-0.05339795543854686,0.3658842566751505
+2013-10-03,23.25,23.34000015258789,22.760000228881836,22.8799991607666,19.345369338989258,204800,0.0,0.0,False,-0.017604202746608566,-0.01776099963852446,18.569003886892293,20.8028621673584,-0.07006212975136084,0.3663890727061417
+2013-10-04,22.84000015258789,23.31999969482422,22.81999969482422,23.200000762939453,19.615928649902344,106400,0.0,0.0,False,0.013985740265387125,0.013888842215460748,18.84269089250672,20.8028621673584,-0.05705626023511623,0.366183066796325
+2013-10-07,22.90999984741211,23.100000381469727,22.0,22.049999237060547,18.643592834472656,280800,0.0,0.0,False,-0.04956868638663858,-0.05083938309101771,17.859114770589045,20.8028621673584,-0.10379674275176587,0.3697619239007161
+2013-10-08,22.1299991607666,22.40999984741211,21.469999313354492,21.6299991607666,18.288475036621094,204400,0.0,0.0,False,-0.01904771258439719,-0.01923145728091841,17.499891772842705,20.8028621673584,-0.12086736481303084,0.36961492228580345
+2013-10-09,21.799999237060547,22.079999923706055,21.459999084472656,21.670000076293945,18.322298049926758,169900,0.0,0.0,False,0.0018494168178557757,0.0018477087521986814,17.534105783815914,20.8028621673584,-0.11924148213239005,0.3694202961438277
+2013-10-10,22.06999969482422,22.239999771118164,21.469999313354492,22.190000534057617,18.761962890625,195700,0.0,0.0,False,0.023996162462819326,0.02371277901539079,17.97885319730744,20.8028621673584,-0.0981066576471269,0.3699935864265441
+2013-10-11,22.110000610351562,22.649999618530273,21.940000534057617,22.6200008392334,19.125534057617188,204500,0.0,0.0,False,0.019378098608960448,0.019192734103013503,18.34662728604985,20.8028621673584,-0.08062967952424804,0.36968753876945115
+2013-10-14,22.389999389648438,22.8700008392334,22.190000534057617,22.760000228881836,19.243913650512695,172400,0.0,0.0,False,0.006189609792797368,0.00617053283690918,18.466375359757183,20.8028621673584,-0.07493913598542401,0.3691165841810813
+2013-10-15,22.6200008392334,22.760000228881836,21.860000610351562,21.889999389648438,18.508312225341797,227700,0.0,0.0,False,-0.038225146845392355,-0.03897489608797992,17.722270303082936,20.8028621673584,-0.11029972335330673,0.371219154665664
+2013-10-16,22.1299991607666,22.850000381469727,21.8700008392334,22.440000534057617,18.973344802856445,267500,0.0,0.0,False,0.025125606908549925,0.024815148407966107,18.192678707153817,20.8028621673584,-0.08794546393585367,0.3719676477365396
+2013-10-17,22.389999389648438,22.90999984741211,22.3700008392334,22.510000228881836,19.032529830932617,232000,0.0,0.0,False,0.0031193776685733976,0.0031145225041611622,18.252547920513017,20.8028621673584,-0.08510042138353424,0.37191380613764724
+2013-10-18,22.790000915527344,23.290000915527344,22.6299991607666,23.280000686645508,19.683582305908203,229100,0.0,0.0,False,0.034207353450063316,0.03363529123324348,18.911126632044287,20.8028621673584,-0.05380412812648672,0.37284349627813973
+2013-10-21,23.3799991607666,23.600000381469727,22.940000534057617,23.09000015258789,19.522932052612305,302800,0.0,0.0,False,-0.008161636982495724,-0.008195125480058883,18.748619244561038,20.8028621673584,-0.06152663534705438,0.372962266280817
+2013-10-22,23.170000076293945,23.510000228881836,22.639999389648438,22.770000457763672,19.252355575561523,206400,0.0,0.0,False,-0.013859418058804196,-0.013956356509116304,18.47491487436652,20.8028621673584,-0.07453333004483209,0.37323889850705855
+2013-10-23,22.600000381469727,23.219999313354492,22.600000381469727,23.209999084472656,19.624387741088867,104000,0.0,0.0,False,0.019323981632647147,0.019139644466376064,18.851247771696144,20.8028621673584,-0.05664962911299132,0.37291568756549215
+2013-10-24,23.209999084472656,23.729999542236328,23.15999984741211,23.6200008392334,19.97104835510254,158500,0.0,0.0,False,0.017664786213321904,0.017510577274199926,19.20191581965084,20.8028621673584,-0.039985546487014245,0.37320220714244456
+2013-10-25,23.56999969482422,23.56999969482422,22.700000762939453,22.780000686645508,19.260826110839844,155300,0.0,0.0,False,-0.03556259198988099,-0.036210344532617865,18.483483329942676,20.8028621673584,-0.07412614880168511,0.3748514015699604
+2013-10-28,22.84000015258789,23.040000915527344,22.6200008392334,22.899999618530273,19.362287521362305,171000,0.0,0.0,False,0.005267760060683857,0.0052539339465017395,18.58611764527115,20.8028621673584,-0.06924886750711101,0.3748444994493118
+2013-10-29,23.0,23.190000534057617,22.719999313354492,22.760000228881836,19.243913650512695,191000,0.0,0.0,False,-0.006113630464324449,-0.006132395222675843,18.466375359757176,20.8028621673584,-0.07493913598542401,0.37492673939499993
+2013-10-30,22.780000686645508,22.969999313354492,22.299999237060547,22.520000457763672,19.040992736816406,234400,0.0,0.0,False,-0.010544680119726202,-0.010600669198238188,18.261108658498017,20.8028621673584,-0.0846936068877352,0.37422571942707844
+2013-10-31,22.510000228881836,22.799999237060547,22.290000915527344,22.440000534057617,18.973344802856445,181700,0.0,0.0,False,-0.0035527524691063572,-0.0035590784817755307,18.192678707153814,20.8028621673584,-0.08794546393585367,0.37425355430931007
+2013-11-01,22.600000381469727,23.399999618530273,22.399999618530273,22.5,19.024078369140625,526500,0.0,0.0,False,0.0026739389818364323,0.002670370367087028,18.243998758914735,20.8028621673584,-0.08550668575831111,0.3715753302293605
+2013-11-04,22.540000915527344,22.799999237060547,22.420000076293945,22.59000015258789,19.10017204284668,259100,0.0,0.0,False,0.003999861240557623,0.003991883062911989,18.320972083663857,20.8028621673584,-0.0818488393959268,0.37111747928599204
+2013-11-05,22.440000534057617,22.549999237060547,22.229999542236328,22.540000915527344,19.057897567749023,296300,0.0,0.0,False,-0.0022133033672588898,-0.0022157563432784067,18.27820891109237,20.8028621673584,-0.08388098645134445,0.37097707504457395
+2013-11-06,22.670000076293945,22.780000686645508,22.489999771118164,22.520000457763672,19.040992736816406,224300,0.0,0.0,False,-0.0008870249655043017,-0.0008874186049449046,18.261108658498024,20.8028621673584,-0.0846936068877352,0.37043625600578234
+2013-11-07,22.59000015258789,22.8799991607666,22.420000076293945,22.510000228881836,19.032529830932617,331100,0.0,0.0,False,-0.0004444571772471706,-0.00044455597761448,18.252547920513017,20.8028621673584,-0.08510042138353424,0.3683337260993829
+2013-11-08,22.5,23.200000762939453,22.5,23.190000534057617,19.60747718811035,225000,0.0,0.0,False,0.030208667070801054,0.029761371112212515,18.83414173090844,20.8028621673584,-0.057462524609893095,0.3675343645314205
+2013-11-11,23.149999618530273,24.399999618530273,23.1200008392334,24.25,20.50372886657715,361000,0.0,0.0,False,0.0457096887003019,0.044695782856620354,19.74075417506593,20.8028621673584,-0.014379430021442818,0.36917397030203214
+2013-11-12,24.260000228881836,24.790000915527344,24.209999084472656,24.299999237060547,20.54599380493164,425300,0.0,0.0,False,0.002061329362552655,0.002059207738259548,19.78350770064848,20.8028621673584,-0.012347741400210221,0.36888545287572205
+2013-11-13,24.139999389648438,25.06999969482422,24.139999389648438,24.950000762939453,21.095590591430664,264600,0.0,0.0,False,0.026749583968389112,0.026398068661742817,20.33945788504464,21.095590591430664,0.0,0.36872224222091327
+2013-11-14,24.889999389648438,25.0,24.450000762939453,24.959999084472656,21.10403823852539,201300,0.0,0.0,False,0.00040044610546052795,0.000400365948317202,20.348003187847347,21.10403823852539,0.0,0.3678938483895571
+2013-11-15,24.969999313354492,25.200000762939453,24.479999542236328,25.200000762939453,21.306964874267578,205900,0.0,0.0,False,0.009615535825354238,0.009569600786014165,20.55327567729987,21.306964874267578,0.0,0.367666635821208
+2013-11-18,25.260000228881836,25.549999237060547,25.059999465942383,25.260000228881836,21.357696533203125,293100,0.0,0.0,False,0.0023809894668205267,0.002378159402744941,20.604593799663,21.357696533203125,0.0,0.3676110438488524
+2013-11-19,25.299999237060547,25.8700008392334,24.959999084472656,25.1200008392334,21.239328384399414,273600,0.0,0.0,False,-0.005542177669754511,-0.005557592517347867,20.48485730234239,21.357696533203125,-0.005542177669754511,0.3643821379201167
+2013-11-20,25.190000534057617,25.530000686645508,25.040000915527344,25.1299991607666,21.247779846191406,279600,0.0,0.0,False,0.0003979156797726535,0.0003978365323238602,20.493406463940673,21.357696533203125,-0.005146467309376734,0.3582278454756218
+2013-11-21,25.200000762939453,25.600000381469727,25.18000030517578,25.579999923706055,21.628257751464844,414300,0.0,0.0,False,0.017906713455600798,0.01774827685238457,20.878282734675217,21.628257751464844,0.0,0.35754648679304624
+2013-11-22,25.510000228881836,25.93000030517578,25.469999313354492,25.809999465942383,21.822729110717773,229100,0.0,0.0,False,0.008991540672745879,0.008951357463924552,21.075002203733884,21.822729110717773,0.0,0.3576140914151432
+2013-11-25,25.850000381469727,26.219999313354492,25.75,26.079999923706055,22.051015853881836,286300,0.0,0.0,False,0.010460962146661368,0.01040662490021512,21.30592796617461,22.051015853881836,0.0,0.3573846284985091
+2013-11-26,27.200000762939453,27.200000762939453,25.6200008392334,26.200000762939453,22.152475357055664,414300,0.0,0.0,False,0.004601126036375636,0.004590573213505236,21.408560352105297,22.152475357055664,0.0,0.356718025031646
+2013-11-27,26.5,26.719999313354492,26.399999618530273,26.489999771118164,22.397674560546875,282500,0.0,0.0,False,0.011068704491893788,0.01100789469464016,21.65659408473152,22.397674560546875,0.0,0.35286280628177435
+2013-11-29,26.5,26.5,25.700000762939453,25.729999542236328,21.755090713500977,176700,0.0,0.0,False,-0.02868975729193779,-0.029109353269563012,21.00658189937862,22.397674560546875,-0.02868975729193779,0.3536493544135137
+2013-12-02,25.690000534057617,25.700000762939453,24.5,24.649999618530273,20.841928482055664,321900,0.0,0.0,False,-0.041974646002216565,-0.04288103581056085,20.082863414433415,22.397674560546875,-0.06946016088793572,0.35556387665128597
+2013-12-03,24.530000686645508,25.329999923706055,24.350000381469727,25.280000686645508,21.374608993530273,611900,0.0,0.0,False,0.025558120110297455,0.025236971824675578,20.6217017698485,22.397674560546875,-0.04567731191249269,0.3562921548156094
+2013-12-04,25.09000015258789,25.6299991607666,24.959999084472656,25.34000015258789,21.425334930419922,346900,0.0,0.0,False,0.0023731866582916705,0.00237037509819347,20.673014104018264,22.397674560546875,-0.04341252604141832,0.35626949528331037
+2013-12-05,25.280000686645508,25.65999984741211,25.1200008392334,25.530000686645508,21.585987091064453,303700,0.0,0.0,False,0.007498233337600579,0.007470261326097171,20.835523420899303,22.397674560546875,-0.03623980995385101,0.3561939811810367
+2013-12-06,25.770000457763672,25.8799991607666,25.3700008392334,25.770000457763672,21.788909912109375,289300,0.0,0.0,False,0.009400673695803441,0.009356762345838527,21.040792051556252,22.397674560546875,-0.027179814886221676,0.3558655827256074
+2013-12-09,25.719999313354492,25.860000610351562,25.5,25.780000686645508,21.7973690032959,295600,0.0,0.0,False,0.0003882292056209824,0.0003881538641621396,21.049348930745687,22.397674560546875,-0.026802137678543003,0.35539385554476305
+2013-12-10,25.65999984741211,25.729999542236328,25.31999969482422,25.68000030517578,21.712812423706055,341400,0.0,0.0,False,-0.0038792103568581204,-0.0038867540086155363,20.96381486801156,22.397674560546875,-0.030577376905332576,0.3552914679180233
+2013-12-11,25.68000030517578,25.940000534057617,25.329999923706055,25.389999389648438,21.467613220214844,318400,0.0,0.0,False,-0.011292834788343753,-0.01135708300137925,20.71578113538534,22.397674560546875,-0.041524906428023534,0.35552492469041935
+2013-12-12,25.350000381469727,25.5,25.079999923706055,25.25,21.34923553466797,316700,0.0,0.0,False,-0.005514245311416643,-0.005529504884634252,20.59603499107579,22.397674560546875,-0.04681017321886238,0.3555277587270154
+2013-12-13,25.31999969482422,25.440000534057617,24.989999771118164,25.1200008392334,21.239328384399414,316100,0.0,0.0,False,-0.005148060223987061,-0.005161357141207537,20.484857302342398,22.397674560546875,-0.05171725185202347,0.35558860987285557
+2013-12-16,25.280000686645508,25.639999389648438,25.15999984741211,25.600000381469727,21.645170211791992,289500,0.0,0.0,False,0.019108034870381152,0.018927769102051382,20.89539070486072,22.397674560546875,-0.03359743203343113,0.3557888991601275
+2013-12-17,25.600000381469727,26.59000015258789,25.510000228881836,26.5,22.406129837036133,379500,0.0,0.0,False,0.035156093382420206,0.03455223020815611,21.665147105125378,22.406129837036133,0.0,0.3562330643776805
+2013-12-18,26.479999542236328,27.5,26.06999969482422,27.40999984741211,23.175546646118164,542200,0.0,0.0,False,0.03433956755040435,0.033763124060411966,22.443458455181684,23.175546646118164,0.0,0.3577125057674845
+2013-12-19,27.209999084472656,27.3799991607666,26.540000915527344,26.610000610351562,22.556739807128906,344800,0.07,0.0,False,-0.026700851912500934,-0.027063794832617068,21.81749814265301,23.175546646118164,-0.026700851912500934,0.35882846143332403
+2013-12-20,26.65999984741211,27.719999313354492,26.65999984741211,27.68000030517578,23.463764190673828,744400,0.0,0.0,False,0.04021079248598958,0.03942337769811731,22.735007825516686,23.463764190673828,0.0,0.3607604107709967
+2013-12-23,27.93000030517578,28.059999465942383,27.610000610351562,27.690000534057617,23.472244262695312,263300,0.0,0.0,False,0.0003614114066512464,0.0003613461132801899,22.743585928081785,23.472244262695312,0.0,0.360720015036953
+2013-12-24,27.799999237060547,27.889999389648438,27.530000686645508,27.65999984741211,23.44680404663086,111000,0.0,0.0,False,-0.0010838425069087387,-0.0010844302889457828,22.71785162038649,23.472244262695312,-0.0010838425069087387,0.3607271363717065
+2013-12-26,27.760000228881836,28.079999923706055,27.600000381469727,27.6299991607666,23.421384811401367,118500,0.0,0.0,False,-0.0010841236690057876,-0.0010847117561485194,22.69213853606686,23.472244262695312,-0.002166791156599235,0.3578288029855942
+2013-12-27,27.760000228881836,27.81999969482422,27.209999084472656,27.6299991607666,23.421384811401367,161400,0.0,0.0,False,0.0,0.0,22.69213853606686,23.472244262695312,-0.002166791156599235,0.35727917931879877
+2013-12-30,27.690000534057617,28.399999618530273,27.690000534057617,28.079999923706055,23.802837371826172,246400,0.0,0.0,False,0.016286507544127637,0.01615530501729909,23.07800072907103,23.802837371826172,0.0,0.35755639405743983
+2013-12-31,28.06999969482422,28.700000762939453,28.049999237060547,28.139999389648438,23.853696823120117,209400,0.0,0.0,False,0.0021366970037843824,0.0021344175132176615,23.129448121085954,23.853696823120117,0.0,0.3556942210162263
+2014-01-02,27.760000228881836,28.56999969482422,27.510000228881836,27.59000015258789,23.38747215270996,400400,0.0,0.0,False,-0.019545174648076702,-0.019738707480132917,22.657833843397622,23.853696823120117,-0.019545174648076702,0.35634495438361913
+2014-01-03,27.729999542236328,28.209999084472656,27.440000534057617,27.690000534057617,23.472244262695312,292000,0.0,0.0,False,0.003624680317386497,0.0036181269947106,22.743585928081785,23.853696823120117,-0.015991339340537092,0.3561182988167282
+2014-01-06,27.739999771118164,27.950000762939453,26.920000076293945,27.110000610351562,22.98058319091797,266800,0.0,0.0,False,-0.020946487531179336,-0.021168977609574376,22.246241201493735,23.853696823120117,-0.036602864481612984,0.3520039845837906
+2014-01-07,27.270000457763672,27.469999313354492,26.690000534057617,26.8799991607666,22.785619735717773,228300,0.0,0.0,False,-0.008483834095091458,-0.008520026662103296,22.049023947805782,23.853696823120117,-0.04477616594703737,0.3491623888663172
+2014-01-08,26.84000015258789,26.860000610351562,26.5,26.549999237060547,22.505882263183594,330300,0.0,0.0,False,-0.012276930615833792,-0.012352914669595984,21.76605268003588,23.853696823120117,-0.05650338268029631,0.34941708865747195
+2014-01-09,26.600000381469727,26.760000228881836,26.200000762939453,26.6299991607666,22.57369613647461,243100,0.0,0.0,False,0.003013162181246587,0.0030086317065032868,21.83465048898763,23.853696823120117,-0.053660474354854326,0.34921637993423366
+2014-01-10,26.709999084472656,26.729999542236328,26.1200008392334,26.149999618530273,22.16681480407715,330600,0.0,0.0,False,-0.018024577363740746,-0.018188998806189852,21.423065564674893,23.853696823120117,-0.07071784434721096,0.3496898695666815
+2014-01-13,26.100000381469727,26.3700008392334,24.950000762939453,25.170000076293945,21.336082458496094,376100,0.0,0.0,False,-0.03747639671840708,-0.03819669023091224,20.582729863930282,23.853696823120117,-0.10554399107579138,0.3519203872903758
+2014-01-14,25.200000762939453,25.5,25.0,25.18000030517578,21.344566345214844,276900,0.0,0.0,False,0.0003976309491329211,0.0003975519148973449,20.591311825290955,23.853696823120117,-0.10518832768400521,0.3518073063626149
+2014-01-15,25.309999465942383,25.420000076293945,24.920000076293945,25.030000686645508,21.2174129486084,281300,0.0,0.0,False,-0.005957178728765888,-0.005974993503736279,20.46268852175918,23.853696823120117,-0.1105188807445775,0.35176526751179643
+2014-01-16,24.920000076293945,24.920000076293945,24.5,24.729999542236328,20.963106155395508,227600,0.0,0.0,False,-0.011985758764692878,-0.012058167132376464,20.20544191469563,23.853696823120117,-0.12117998686572196,0.35201513640908283
+2014-01-17,24.6299991607666,24.829999923706055,24.350000381469727,24.459999084472656,20.734233856201172,240600,0.0,0.0,False,-0.010917861956990071,-0.010977899197291084,19.973923827134012,23.853696823120117,-0.13077482245416217,0.35190185480800373
+2014-01-21,24.43000030517578,24.889999389648438,24.040000915527344,24.270000457763672,20.57317543029785,430200,0.0,0.0,False,-0.007767753900159269,-0.007798080046594033,19.81100354852415,23.853696823120117,-0.1375267497171605,0.35188956907742486
+2014-01-22,24.229999542236328,24.309999465942383,23.75,23.950000762939453,20.301918029785156,279400,0.0,0.0,False,-0.013185004008336887,-0.013272697855796056,19.536610383319346,23.853696823120117,-0.14889846297922305,0.3520579693530032
+2014-01-23,23.90999984741211,23.979999542236328,23.399999618530273,23.56999969482422,19.979795455932617,215400,0.0,0.0,False,-0.015866607942163324,-0.015993830083063477,19.21076403790626,23.853696823120117,-0.16240255738610432,0.352455823657233
+2014-01-24,23.3700008392334,23.5,23.020000457763672,23.420000076293945,19.852645874023438,267900,0.0,0.0,False,-0.006363908088529713,-0.006384244075086712,19.08214459317006,23.853696823120117,-0.16773295052608672,0.35193016092103846
+2014-01-27,23.389999389648438,23.65999984741211,22.940000534057617,23.43000030517578,19.86112403869629,260400,0.0,0.0,False,0.0004270546468541081,0.0004269634849715552,19.09072076633737,23.853696823120117,-0.16737752701518538,0.3519257515046752
+2014-01-28,23.389999389648438,23.760000228881836,23.299999237060547,23.729999542236328,20.115421295166016,326300,0.0,0.0,False,0.012803769614160299,0.012722494373755253,19.34795772641198,23.853696823120117,-0.1567168206955154,0.35209916072018926
+2014-01-29,23.510000228881836,23.920000076293945,23.420000076293945,23.65999984741211,20.056102752685547,353700,0.0,0.0,False,-0.0029489087804849268,-0.002953265378898333,19.287953455207628,23.853696823120117,-0.1592035858674017,0.3521219777462479
+2014-01-30,23.920000076293945,24.09000015258789,23.690000534057617,23.84000015258789,20.208675384521484,276500,0.0,0.0,False,0.007607292090459072,0.007578502558716296,19.44228984305903,23.853696823120117,-0.15280740195648446,0.3490643642858597
+2014-01-31,23.59000015258789,23.8700008392334,23.18000030517578,23.68000030517578,20.073047637939453,326800,0.0,0.0,False,-0.006711362521361175,-0.006733984990012861,19.30509422515552,23.853696823120117,-0.1584932186073683,0.34811307841270606
+2014-02-03,23.600000381469727,23.729999542236328,22.709999084472656,22.829999923706055,19.35251808166504,346300,0.0,0.0,False,-0.03589537419881195,-0.03655545727208586,18.57623526980143,23.853696823120117,-0.18869941941629464,0.35006878766908267
+2014-02-04,22.950000762939453,23.420000076293945,22.809999465942383,22.850000381469727,19.369470596313477,292800,0.0,0.0,False,0.0008759849533224173,0.0008756015024183361,18.593383757340476,23.853696823120117,-0.18798873231508162,0.35006820033324393
+2014-02-05,22.709999084472656,23.030000686645508,22.299999237060547,23.010000228881836,19.505104064941406,302500,0.0,0.0,False,0.007002435505580884,0.006978032309052513,18.73058516343735,23.853696823120117,-0.18230267578331305,0.3492290559202352
+2014-02-06,23.149999618530273,24.09000015258789,23.149999618530273,24.010000228881836,20.35277557373047,337900,0.0,0.0,False,0.043458958535508296,0.04254111617756664,19.588055845936488,23.853696823120117,-0.14676640167558397,0.3517057682502525
+2014-02-07,24.200000762939453,24.450000762939453,23.760000228881836,23.829999923706055,20.200193405151367,241600,0.0,0.0,False,-0.0074968727496823595,-0.00752511554382346,19.433709811096147,23.853696823120117,-0.1531629853879758,0.35146593414539495
+2014-02-10,23.850000381469727,23.90999984741211,23.56999969482422,23.790000915527344,20.16628646850586,349600,0.0,0.0,False,-0.0016785451488232628,-0.0016799554841602294,19.39941090662027,23.853696823120117,-0.15458443955069667,0.3514774668231189
+2014-02-11,23.829999923706055,24.360000610351562,23.6299991607666,24.209999084472656,20.52231216430664,244500,0.0,0.0,False,0.017654499570696647,0.01750046913765625,19.75955229771366,23.853696823120117,-0.1396590509016843,0.3518135251932034
+2014-02-12,24.290000915527344,24.469999313354492,24.149999618530273,24.3799991607666,20.66642189025879,268300,0.0,0.0,False,0.007022099888081446,0.006997559759841332,19.90532794758006,23.853696823120117,-0.1336176508193092,0.35185139042497765
+2014-02-13,24.09000015258789,24.6299991607666,24.059999465942383,24.489999771118164,20.75966453552246,180500,0.0,0.0,False,0.004511794337636266,0.004501646704803466,19.99964848784038,23.853696823120117,-0.12970871184204769,0.35184084711289987
+2014-02-14,24.40999984741211,24.56999969482422,24.040000915527344,24.360000610351562,20.649459838867188,237700,0.0,0.0,False,-0.005308597182131725,-0.005322737851098258,19.888169813052073,23.853696823120117,-0.13432873772199672,0.3519076757129121
+2014-02-18,24.43000030517578,24.6200008392334,24.079999923706055,24.1200008392334,20.446029663085938,210300,0.0,0.0,False,-0.009851597928888456,-0.009900446005615121,19.68238796258354,23.853696823120117,-0.14285698293655302,0.3520180524159002
+2014-02-19,24.040000915527344,24.190000534057617,23.459999084472656,23.489999771118164,19.911983489990234,374400,0.0,0.0,False,-0.026119798410538908,-0.026466979218990633,19.142168158352302,23.853696823120117,-0.16524538575125136,0.35009325442793315
+2014-02-20,23.459999084472656,23.649999618530273,23.049999237060547,23.350000381469727,19.793317794799805,365300,0.0,0.0,False,-0.005959511529832429,-0.005977340287751929,19.02213067497678,23.853696823120117,-0.1702201154994476,0.3489207864142504
+2014-02-21,23.459999084472656,24.209999084472656,23.459999084472656,23.729999542236328,20.115421295166016,428500,0.0,0.0,False,0.016273345565685604,0.016142353882382124,19.34795772641199,23.853696823120117,-0.1567168206955154,0.3479493895198881
+2014-02-24,23.799999237060547,24.0,23.510000228881836,23.520000457763672,19.937419891357422,250500,0.0,0.0,False,-0.00884900202668737,-0.008888386962185873,19.167898607252024,23.853696823120117,-0.16417903525825217,0.3471635391547135
+2014-02-25,23.479999542236328,24.290000915527344,23.43000030517578,24.010000228881836,20.35277557373047,212500,0.0,0.0,False,0.020832970596817102,0.020618931868942363,19.588055845936495,23.853696823120117,-0.14676640167558397,0.34492503615755093
+2014-02-26,24.149999618530273,24.75,23.989999771118164,24.649999618530273,20.895296096801758,256300,0.0,0.0,False,0.02665584952312483,0.026306772083092973,20.13684796453947,23.853696823120117,-0.12402273527057406,0.3455663004849687
+2014-02-27,24.610000610351562,25.09000015258789,24.59000015258789,25.06999969482422,21.251323699951172,192700,0.0,0.0,False,0.01703864838765834,0.016895118692098622,20.49699128503065,23.853696823120117,-0.10909726666126673,0.34586278491550637
+2014-02-28,25.139999389648438,25.170000076293945,24.309999465942383,24.579999923706055,20.835956573486328,286700,0.0,0.0,False,-0.01954547078240576,-0.01973900951788736,20.076822469959453,23.853696823120117,-0.12651038000570436,0.3465317372796795
+2014-03-03,24.350000381469727,24.549999237060547,23.829999923706055,24.18000030517578,20.496889114379883,245900,0.0,0.0,False,-0.016273188989936127,-0.01640705156386208,19.73383535459847,23.853696823120117,-0.140724841672619,0.3470055403350882
+2014-03-04,24.469999313354492,25.1299991607666,24.440000534057617,24.709999084472656,20.946147918701172,371200,0.0,0.0,False,0.021918389752428658,0.021681635121849684,20.188287638963242,23.853696823120117,-0.12189091384781969,0.34753489146682215
+2014-03-05,24.610000610351562,24.729999542236328,24.350000381469727,24.420000076293945,20.700328826904297,162100,0.0,0.0,False,-0.011735766058321495,-0.011805173730034816,19.939626852055945,23.853696823120117,-0.13219619665658822,0.34774878576384877
+2014-03-06,24.40999984741211,25.1200008392334,24.25,24.920000076293945,21.12416648864746,271600,0.0,0.0,False,0.02047492410807994,0.020268130803274872,20.3683641227033,23.853696823120117,-0.11442797964242879,0.3482449749920053
+2014-03-07,25.229999542236328,25.489999771118164,24.93000030517578,25.15999984741211,21.327604293823242,209300,0.0,0.0,False,0.009630571946358746,0.009584493592737341,20.574153690762987,23.853696823120117,-0.10589941458669283,0.34699093459863783
+2014-03-10,25.15999984741211,25.549999237060547,25.049999237060547,25.520000457763672,21.632774353027344,178700,0.0,0.0,False,0.014308689105437145,0.014207285966133857,20.882851548637035,23.853696823120117,-0.09310600728102458,0.3470437476991892
+2014-03-11,25.469999313354492,25.559999465942383,25.100000381469727,25.40999984741211,21.53952980041504,204100,0.0,0.0,False,-0.004310337226776317,-0.004319653510802615,20.788529078978925,23.853696823120117,-0.09701502621858094,0.3470747367687671
+2014-03-12,25.40999984741211,25.530000686645508,25.1299991607666,25.200000762939453,21.36152458190918,149200,0.0,0.0,False,-0.008264118119348574,-0.008298455251765306,20.60846610102338,23.853696823120117,-0.10447740070190747,0.34720245323166393
+2014-03-13,25.350000381469727,25.829999923706055,25.149999618530273,25.389999389648438,21.522573471069336,339300,0.0,0.0,False,0.007539203886999024,0.007510926128296102,20.771376732644303,23.853696823120117,-0.09772587324038373,0.3467457768375684
+2014-03-14,23.5,26.700000762939453,23.5,26.360000610351562,22.344823837280273,574300,0.0,0.0,False,0.03820409150031279,0.037492385359027235,21.603132401426027,23.853696823120117,-0.06325530994329454,0.34812878655147184
+2014-03-17,26.729999542236328,28.729999542236328,26.6200008392334,27.860000610351562,23.616342544555664,782400,0.0,0.0,False,0.05690439613822229,0.055344254489195936,22.88935000156146,23.853696823120117,-0.009950419019931434,0.3487591658653781
+2014-03-18,27.8700008392334,28.59000015258789,27.770000457763672,28.579999923706055,24.226673126220703,413600,0.0,0.0,False,0.025843569151893897,0.02551526841079316,23.50673607032061,24.226673126220703,0.0,0.34881333576659035
+2014-03-19,28.479999542236328,28.579999923706055,27.56999969482422,27.68000030517578,23.463764190673828,350600,0.0,0.0,False,-0.03149045399556627,-0.03199693969999199,22.735007825516693,24.226673126220703,-0.03149045399556627,0.35043733845148817
+2014-03-20,27.510000228881836,28.40999984741211,27.239999771118164,28.200000762939453,23.965166091918945,223500,0.07,0.0,False,0.02136920134257103,0.021144081401584632,23.242205986607658,24.226673126220703,-0.01079417850479547,0.35065275269837703
+2014-03-21,28.200000762939453,28.510000228881836,27.84000015258789,27.8700008392334,23.684717178344727,428900,0.0,0.0,False,-0.011702356349150733,-0.011771367847656231,22.95851505346286,24.226673126220703,-0.022370217530586767,0.34846405259389907
+2014-03-24,27.940000534057617,28.139999389648438,27.350000381469727,27.420000076293945,23.30229377746582,272600,0.0,0.0,False,-0.016146420411072615,-0.016278194232649985,22.571670796984638,24.226673126220703,-0.03815543900472329,0.34894603001813174
+2014-03-25,27.530000686645508,27.770000457763672,26.610000610351562,26.84000015258789,22.80940055847168,371800,0.0,0.0,False,-0.02115213307759367,-0.021379044928934974,22.07307967942559,24.226673126220703,-0.05850050315885502,0.3494413681941625
+2014-03-26,27.079999923706055,27.15999984741211,26.18000030517578,26.18000030517578,22.248502731323242,250600,0.0,0.0,False,-0.024590643042572746,-0.024898042808350958,21.505697813135995,24.226673126220703,-0.0816525812104375,0.35044651640831526
+2014-03-27,26.100000381469727,26.3799991607666,25.719999313354492,25.809999465942383,21.934072494506836,286500,0.0,0.0,False,-0.014132647064547199,-0.014233463920967056,21.187632729001592,24.226673126220703,-0.09463126116282838,0.35045311986130645
+2014-03-28,25.829999923706055,26.68000030517578,25.780000686645508,26.149999618530273,22.2230167388916,254300,0.0,0.0,False,0.013173305798872104,0.013087292370035196,21.479917199893794,24.226673126220703,-0.08270456190538722,0.35029754289526105
+2014-03-31,26.270000457763672,26.81999969482422,26.260000228881836,26.540000915527344,22.5544490814209,251800,0.0,0.0,False,0.014913922192627993,0.014803803175993354,21.81518093590973,24.226673126220703,-0.0690240891139916,0.35012731475089354
+2014-04-01,26.610000610351562,26.969999313354492,26.290000915527344,26.6200008392334,22.622432708740234,207600,0.0,0.0,False,0.0030142003058428735,0.003009666711923152,21.88395046126461,24.226673126220703,-0.06621794123866676,0.3501018075699561
+2014-04-02,26.68000030517578,27.219999313354492,26.469999313354492,26.979999542236328,22.928373336791992,283200,0.0,0.0,False,0.013523772265816358,0.013433142249852712,22.193427795844975,24.226673126220703,-0.053589685330073356,0.34957499676402176
+2014-04-03,27.059999465942383,27.399999618530273,26.799999237060547,27.139999389648438,23.064346313476562,213200,0.0,0.0,False,0.005930336822733917,0.005912821588696042,22.330972634748097,24.226673126220703,-0.04797715339157094,0.34932178001654823
+2014-04-04,27.34000015258789,27.719999313354492,26.520000457763672,26.59000015258789,22.596935272216797,236100,0.0,0.0,False,-0.020265523024455057,-0.02047368589058574,21.858158271635677,24.226673126220703,-0.06727039430932136,0.3500596454085807
+2014-04-07,26.459999084472656,26.540000915527344,25.229999542236328,25.760000228881836,21.89158058166504,349300,0.0,0.0,False,-0.03121461747155596,-0.03171217508123238,21.144649605082286,24.226673126220703,-0.09638519215535113,0.3512297214476305
+2014-04-08,25.68000030517578,26.469999313354492,25.530000686645508,26.200000762939453,22.265504837036133,187200,0.0,0.0,False,0.017080733571346984,0.016936497958298935,21.52289646501753,24.226673126220703,-0.08095078837143277,0.3506274482961948
+2014-04-09,26.280000686645508,26.360000610351562,25.770000457763672,26.290000915527344,22.341991424560547,132800,0.0,0.0,False,0.003435205627908555,0.0034293187868762063,21.60026724571096,24.226673126220703,-0.07779366534732135,0.3478843918135423
+2014-04-10,26.399999618530273,26.399999618530273,25.059999465942383,25.110000610351562,21.339200973510742,274800,0.0,0.0,False,-0.04488366466506821,-0.04592212881586717,20.585884429313545,24.226673126220703,-0.11918566522387386,0.3474599019913319
+2014-04-11,24.770000457763672,25.459999084472656,24.15999984741211,24.84000015258789,21.109737396240234,325700,0.0,0.0,False,-0.010753147578269284,-0.010811380504095672,20.353768228437673,24.226673126220703,-0.12865719175477652,0.34768526378424214
+2014-04-14,25.09000015258789,25.18000030517578,24.31999969482422,24.6299991607666,20.931278228759766,174900,0.0,0.0,False,-0.0084538790857841,-0.008489815801346435,20.1732460538086,24.226673126220703,-0.1360234184979492,0.3419219970666311
+2014-04-15,24.65999984741211,24.860000610351562,23.8700008392334,24.309999465942383,20.659330368041992,215100,0.0,0.0,False,-0.012992415357802378,-0.013077555036947745,19.89815444660457,24.226673126220703,-0.147248561104238,0.3413963281759881
+2014-04-16,24.610000610351562,25.09000015258789,24.5,24.670000076293945,20.96526527404785,189500,0.0,0.0,False,0.014808558678122141,0.014699982564462963,20.20762599299157,24.226673126220703,-0.1346205413834971,0.34065467208157124
+2014-04-17,24.6200008392334,25.079999923706055,24.479999542236328,24.690000534057617,20.982257843017578,193400,0.0,0.0,False,0.0008105105634299559,0.0008101822771176135,20.224814997884163,24.226673126220703,-0.13391914219091317,0.34062792765669114
+2014-04-21,24.600000381469727,24.790000915527344,24.389999389648438,24.5,20.82079315185547,162900,0.0,0.0,False,-0.007695296300814558,-0.007725057874460382,20.06148375754547,24.226673126220703,-0.1405838910122177,0.3405627757172755
+2014-04-22,24.559999465942383,25.020000457763672,24.5,24.979999542236328,21.22871208190918,171700,0.0,0.0,False,0.019591901570635395,0.019402450736843057,20.474118274254838,24.226673126220703,-0.12374629519671065,0.34084241135176674
+2014-04-23,25.0,25.149999618530273,24.479999542236328,24.6200008392334,20.92277717590332,158800,0.0,0.0,False,-0.014411373842437292,-0.014516226288174916,20.164646727867837,24.226673126220703,-0.13637431491745156,0.3411817226310207
+2014-04-24,24.770000457763672,24.770000457763672,24.139999389648438,24.420000076293945,20.752811431884766,153500,0.0,0.0,False,-0.008123479143787082,-0.008156654388246703,19.99271616158838,24.226673126220703,-0.14338996015825844,0.3413019969453963
+2014-04-25,24.420000076293945,24.420000076293945,23.770000457763672,23.790000915527344,20.217416763305664,227500,0.0,0.0,False,-0.02579865722465524,-0.02613727927422016,19.451132273121083,24.226673126220703,-0.16548934895133383,0.3409994942417121
+2014-04-28,23.969999313354492,24.309999465942383,23.440000534057617,24.040000915527344,20.42987823486328,260800,0.0,0.0,False,0.01050883374691236,0.010453999779698442,19.666049822115426,24.226673126220703,-0.15671961525943578,0.34066347032892885
+2014-04-29,24.170000076293945,24.3700008392334,23.520000457763672,23.65999984741211,20.106950759887695,243000,0.0,0.0,False,-0.015806627492498504,-0.015932884460859706,19.33938927083583,24.226673126220703,-0.17004903417276074,0.34098293937048935
+2014-04-30,23.530000686645508,23.739999771118164,23.040000915527344,23.59000015258789,20.047452926635742,372900,0.0,0.0,False,-0.0029590679343904913,-0.0029634546317382454,19.279203636239416,24.226673126220703,-0.1725049154628565,0.3406736762414292
+2014-05-01,23.549999237060547,23.809999465942383,23.030000686645508,23.809999465942383,20.23440933227539,227500,0.0,0.0,False,0.009325693709012262,0.009282477897944732,19.468321278013672,24.226673126220703,-0.16478794975874989,0.33778033586898176
+2014-05-02,23.860000610351562,24.469999313354492,23.68000030517578,23.8799991607666,20.293907165527344,169900,0.0,0.0,False,0.00294042846889786,0.00293611386489457,19.52850691261009,24.226673126220703,-0.162332068468654,0.33592066508077384
+2014-05-05,23.690000534057617,23.920000076293945,23.139999389648438,23.81999969482422,20.2429141998291,155400,0.0,0.0,False,-0.0025127229213338653,-0.0025158851078165424,19.476924462750016,24.226673126220703,-0.1644368958806791,0.3348061874551006
+2014-05-06,23.760000228881836,24.020000457763672,23.5,23.729999542236328,20.16642189025879,322700,0.0,0.0,False,-0.003778720238361677,-0.003785877637911101,19.399547893863218,24.226673126220703,-0.16759425509264314,0.33451684844623353
+2014-05-07,23.780000686645508,23.780000686645508,23.290000915527344,23.459999084472656,19.936969757080078,220600,0.0,0.0,False,-0.011377929829462952,-0.01144315368667439,19.167443269374075,24.226673126220703,-0.17706530924784092,0.33440641640733065
+2014-05-08,23.389999389648438,24.790000915527344,23.389999389648438,23.639999389648438,20.089937210083008,188700,0.0,0.0,False,0.007672552793465792,0.0076432684553189,19.322179042567573,24.226673126220703,-0.17075129938747047,0.334344772794149
+2014-05-09,23.6200008392334,24.5,23.5,24.420000076293945,20.752811431884766,146600,0.0,0.0,False,0.03299533566829993,0.03246267480136346,19.99271616158838,24.226673126220703,-0.14338996015825844,0.3355037088068627
+2014-05-12,24.489999771118164,25.760000228881836,24.440000534057617,25.68000030517578,21.82359504699707,274400,0.0,0.0,False,0.05159703872542032,0.05030999789912245,21.07587815032961,24.226673126220703,-0.09919141875996029,0.33910750655271127
+2014-05-13,25.639999389648438,25.899999618530273,25.479999542236328,25.520000457763672,21.6876220703125,288000,0.0,0.0,False,-0.006230548926139501,-0.006250039797493676,20.93833331142649,24.226673126220703,-0.1048039506984626,0.3391190285682331
+2014-05-14,25.399999618530273,25.65999984741211,24.940000534057617,25.06999969482422,21.305204391479492,261100,0.0,0.0,False,-0.01763299257028672,-0.017790305795595016,20.551494843141633,24.226673126220703,-0.12058893598474663,0.3396736602701442
+2014-05-15,24.84000015258789,24.920000076293945,24.5,24.809999465942383,21.08424186706543,221900,0.0,0.0,False,-0.01037129334006437,-0.010425449977851118,20.327977968206525,24.226673126220703,-0.12970956609614703,0.33952944453218176
+2014-05-16,24.739999771118164,25.030000686645508,24.56999969482422,25.020000457763672,21.262714385986328,167900,0.0,0.0,False,0.008464734944996,0.008429109972278572,20.50851364862011,24.226673126220703,-0.12234278824798528,0.33671143360303635
+2014-05-19,24.979999542236328,25.309999465942383,24.8700008392334,25.229999542236328,21.44116973876953,109200,0.0,0.0,False,0.008392877294199907,0.008357852933218965,20.6890319644536,24.226673126220703,-0.11497671896338091,0.3367756671576079
+2014-05-20,25.079999923706055,25.079999923706055,24.030000686645508,24.350000381469727,20.693321228027344,366600,0.0,0.0,False,-0.0348790910129283,-0.035501891204703796,19.932538244583114,24.226673126220703,-0.14584552653121763,0.33854149448976334
+2014-05-21,24.549999237060547,26.329999923706055,24.540000915527344,25.420000076293945,21.602642059326172,466800,0.0,0.0,False,0.043942720517343936,0.04300462255044263,20.852370922383443,24.226673126220703,-0.1083116552249398,0.34091262479593254
+2014-05-22,25.530000686645508,26.010000228881836,25.479999542236328,25.84000015258789,21.95956802368164,257100,0.0,0.0,False,0.016522329230622024,0.0163873206237704,21.213422989232733,24.226673126220703,-0.09357888682145787,0.3410224714708118
+2014-05-23,25.889999389648438,26.059999465942383,25.559999465942383,25.84000015258789,21.95956802368164,248400,0.0,0.0,False,0.0,0.0,21.213422989232733,24.226673126220703,-0.09357888682145787,0.34078079029624764
+2014-05-27,25.989999771118164,26.6299991607666,25.790000915527344,26.440000534057617,22.469463348388672,344700,0.0,0.0,False,0.023219733837985812,0.022954257490168845,21.729212758673313,24.226673126220703,-0.0725320298283213,0.3414108585190569
+2014-05-28,26.450000762939453,29.43000030517578,26.110000610351562,29.299999237060547,24.89997100830078,1078700,0.0,0.0,False,0.10816936845473912,0.10270943625944191,24.187817348252405,24.89997100830078,0.0,0.35611067133794466
+2014-05-29,29.510000228881836,29.649999618530273,27.780000686645508,27.93000030517578,23.7357120513916,625500,0.0,0.0,False,-0.0467574422685495,-0.04788588753279491,23.010099432720725,24.89997100830078,-0.0467574422685495,0.34015289796766457
+2014-05-30,27.799999237060547,28.559999465942383,27.709999084472656,28.149999618530273,23.92266845703125,288200,0.0,0.0,False,0.007876587196325113,0.007845728816625005,23.199217074494985,24.89997100830078,-0.039249144143329806,0.3382691139763229
+2014-06-02,28.299999237060547,28.31999969482422,27.260000228881836,27.829999923706055,23.65072250366211,292200,0.0,0.0,False,-0.01136770982959523,-0.01143281611951783,22.92412739668874,24.89997100830078,-0.050170681091243674,0.33684274241338125
+2014-06-03,27.809999465942383,28.0,27.110000610351562,27.709999084472656,23.54874610900879,405900,0.0,0.0,False,-0.00431176657024035,-0.004321089042920109,22.820972143957526,24.89997100830078,-0.05426612339594861,0.3354237804077242
+2014-06-04,27.719999313354492,27.889999389648438,27.190000534057617,27.43000030517578,23.310791015625,272800,0.0,0.0,False,-0.010104788266953935,-0.010156188189959243,22.58026626412983,24.89997100830078,-0.06382256397591801,0.3355470380504148
+2014-06-05,27.670000076293945,28.520000457763672,26.889999389648438,28.40999984741211,24.143627166748047,404300,0.0,0.0,False,0.035727494213508404,0.03510407276368311,23.422730090634516,24.89997100830078,-0.030375290047550463,0.33722891849917724
+2014-06-06,28.639999389648438,28.68000030517578,27.639999389648438,27.989999771118164,23.786693572998047,349000,0.0,0.0,False,-0.014783760173433635,-0.014894129085002157,23.061670306194074,24.89997100830078,-0.04470998921772262,0.3373924993478805
+2014-06-09,28.0,28.770000457763672,27.989999771118164,28.469999313354492,24.194612503051758,187600,0.0,0.0,False,0.01714903875992113,0.017003653782610307,23.474304822903438,24.89997100830078,-0.02832768379585182,0.3373681358580324
+2014-06-10,28.290000915527344,28.5,27.989999771118164,28.25,24.00765037536621,120500,0.0,0.0,False,-0.007727428065316788,-0.007757439344206654,23.285181392935815,24.89997100830078,-0.03583621172237916,0.33720500988063185
+2014-06-11,28.139999389648438,28.229999542236328,27.489999771118164,28.09000015258789,23.871686935424805,270900,0.0,0.0,False,-0.0056633380533113176,-0.005679435558109064,23.147646201021633,24.89997100830078,-0.04129659719415668,0.33530251356726337
+2014-06-12,28.010000228881836,28.100000381469727,27.34000015258789,27.65999984741211,23.506250381469727,190600,0.0,0.0,False,-0.015308367395384326,-0.015426750170175224,22.777985161242636,24.89997100830078,-0.05597278110751358,0.3347005691950344
+2014-06-13,27.81999969482422,28.0,27.280000686645508,27.770000457763672,23.599735260009766,206000,0.0,0.0,False,0.003977022154657783,0.00396913470750044,22.87255073502202,24.89997100830078,-0.0522183639433782,0.33361838439915215
+2014-06-16,27.649999618530273,28.09000015258789,27.579999923706055,27.950000762939453,23.812728881835938,137500,0.07,0.0,False,0.00902525471067861,0.008984770503908158,23.088006585999192,24.89997100830078,-0.04366439326786342,0.33323837267638673
+2014-06-17,27.81999969482422,28.1299991607666,27.700000762939453,28.010000228881836,23.863845825195312,184900,0.0,0.0,False,0.0021466226576982717,0.0021443219551861223,23.139714446715484,24.89997100830078,-0.04161150158608862,0.3330580298056126
+2014-06-18,28.1200008392334,28.219999313354492,27.540000915527344,28.170000076293945,24.000165939331055,172100,0.0,0.0,False,0.005712411785355087,0.005696157831294658,23.27761043601601,24.89997100830078,-0.036136791832800275,0.33301100831843
+2014-06-19,28.18000030517578,28.3700008392334,27.93000030517578,28.020000457763672,23.872371673583984,138400,0.0,0.0,False,-0.005324724256911995,-0.005338951126362614,23.148338854827493,24.89997100830078,-0.04126909763767317,0.33276758677877405
+2014-06-20,28.100000381469727,28.360000610351562,27.690000534057617,28.18000030517578,24.00868034362793,431900,0.0,0.0,False,0.00570989225150087,0.005693652605167692,23.28622326774129,24.89997100830078,-0.035794847487000125,0.3319923802411399
+2014-06-23,28.15999984741211,28.15999984741211,27.649999618530273,27.959999084472656,23.82124900817871,145200,0.0,0.0,False,-0.007806815400370981,-0.007837448117182596,23.09662520591784,24.89997100830078,-0.043322219120755734,0.33195231599965885
+2014-06-24,27.860000610351562,28.510000228881836,27.75,27.950000762939453,23.812728881835938,157900,0.0,0.0,False,-0.00035766916922985725,-0.00035773314810313446,23.088006585999196,24.89997100830078,-0.04366439326786342,0.33087260537285484
+2014-06-25,28.399999618530273,28.610000610351562,27.889999389648438,28.469999313354492,24.255756378173828,210800,0.0,0.0,False,0.018604650417694213,0.018433700957350606,23.536155527790825,24.89997100830078,-0.025872103622618492,0.33088176928318597
+2014-06-26,28.40999984741211,28.40999984741211,27.8700008392334,28.15999984741211,23.99164581298828,159700,0.0,0.0,False,-0.010888572636852611,-0.010948287009028217,23.268991816097362,24.89997100830078,-0.03647896597990796,0.33089084449109846
+2014-06-27,28.06999969482422,28.40999984741211,28.010000228881836,28.290000915527344,24.102397918701172,378300,0.0,0.0,False,0.0046162779567600065,0.004605655623556577,23.3810242280508,24.89997100830078,-0.03203108506968644,0.3296309125886803
+2014-06-30,28.309999465942383,28.65999984741211,28.0,28.610000610351562,24.375030517578125,370100,0.0,0.0,False,0.011311430497353836,0.011247934638096993,23.656808489060698,24.89997100830078,-0.021081971964853286,0.32971521351152655
+2014-07-01,28.670000076293945,29.510000228881836,28.639999389648438,29.059999465942383,24.7584228515625,293300,0.0,0.0,False,0.015728896573396822,0.015606479468440168,24.044632879615186,24.89997100830078,-0.005684671548054965,0.32917258505007724
+2014-07-02,28.989999771118164,29.309999465942383,28.649999618530273,28.860000610351562,24.58802604675293,244100,0.0,0.0,False,-0.00688237719466922,-0.006906169982730426,23.87226626943566,24.89997100830078,-0.012527924688902625,0.3292754721097258
+2014-07-03,29.0,29.649999618530273,29.0,29.3700008392334,25.022533416748047,101500,0.0,0.0,False,0.01767150275377638,0.017517177206103966,24.31179659130865,25.022533416748047,0.0,0.3296734558776862
+2014-07-07,29.290000915527344,29.290000915527344,28.770000457763672,28.8700008392334,24.5965518951416,192900,0.0,0.0,False,-0.017023916583974952,-0.017170489328284105,23.88089067754767,25.022533416748047,-0.017023916583974952,0.3290547913662988
+2014-07-08,28.860000610351562,29.040000915527344,28.34000015258789,28.700000762939453,24.451709747314453,300000,0.0,0.0,False,-0.005888717591174153,-0.005906124458331726,23.73437413893071,25.022533416748047,-0.022812385138090363,0.3274873323746672
+2014-07-09,28.719999313354492,29.020000457763672,28.5,28.959999084472656,24.6732234954834,216600,0.0,0.0,False,0.009059233503835973,0.009018444805810787,23.958448609826526,25.022533416748047,-0.013959814357999756,0.3257282781175139
+2014-07-10,28.360000610351562,28.75,28.149999618530273,28.389999389648438,24.187597274780273,220800,0.0,0.0,False,-0.01968231758578376,-0.019878594119085175,23.467208497839458,25.022533416748047,-0.033367370444150724,0.32637855328078985
+2014-07-11,28.260000228881836,28.700000762939453,27.8700008392334,28.1299991607666,23.966087341308594,191800,0.0,0.0,False,-0.009157996594504336,-0.00920018884050269,23.243137885739216,25.022533416748047,-0.04221978877375998,0.32631352226137345
+2014-07-14,28.360000610351562,28.610000610351562,28.0,28.229999542236328,24.05128288269043,215300,0.0,0.0,False,0.0035548373069220762,0.003548533806976923,23.329318296732296,25.022533416748047,-0.03881503594706126,0.32611307997116734
+2014-07-15,28.299999237060547,28.6200008392334,27.889999389648438,28.100000381469727,23.94053077697754,167400,0.0,0.0,False,-0.004604831528242426,-0.004615466425443175,23.217285884778857,25.022533416748047,-0.04324113077400482,0.32604365623835774
+2014-07-16,28.25,28.270000457763672,27.639999389648438,27.780000686645508,23.66789436340332,165900,0.0,0.0,False,-0.011388068882599689,-0.01145340948151731,22.941497764973388,25.022533416748047,-0.054136766680788706,0.32362363247497683
+2014-07-17,27.639999389648438,28.1200008392334,27.43000030517578,27.6299991607666,23.54009437561035,214600,0.0,0.0,False,-0.005399719376413148,-0.0054143505543570525,22.81222039559151,25.022533416748047,-0.059244162709179204,0.3233440975394012
+2014-07-18,27.59000015258789,28.6200008392334,27.59000015258789,28.459999084472656,24.247234344482422,229100,0.0,0.0,False,0.030039810273859047,0.02959745224594282,23.527534978474396,25.022533416748047,-0.03098403584293763,0.32466087668490623
+2014-07-21,28.3700008392334,28.469999313354492,27.75,28.1200008392334,23.957563400268555,152400,0.0,0.0,False,-0.01194655605247541,-0.012018489632950139,23.234515407025,25.022533416748047,-0.042560439374483505,0.32432108568931306
+2014-07-22,28.43000030517578,28.639999389648438,28.149999618530273,28.229999542236328,24.05128288269043,140100,0.0,0.0,False,0.003911895415074751,0.0039042638483249253,23.3293182967323,25.022533416748047,-0.03881503594706126,0.3242893919283617
+2014-07-23,28.299999237060547,28.6299991607666,28.1299991607666,28.200000762939453,24.02572250366211,138800,0.0,0.0,False,-0.0010627449335235406,-0.0010633100473371123,23.303462436976368,25.022533416748047,-0.03983653039778756,0.32413956679838496
+2014-07-24,28.360000610351562,29.010000228881836,28.149999618530273,28.81999969482422,24.5539493560791,218200,0.0,0.0,False,0.02198588834681159,0.021747683806350938,23.83779564855666,25.022533416748047,-0.018726483560426166,0.3242966929229379
+2014-07-25,28.579999923706055,28.899999618530273,27.959999084472656,28.18000030517578,24.00868034362793,233200,0.0,0.0,False,-0.022206977970986697,-0.022457265262101594,23.286223267741292,25.022533416748047,-0.040517602923512364,0.32429356192383085
+2014-07-28,28.200000762939453,28.440000534057617,27.479999542236328,28.25,24.06831932067871,182600,0.0,0.0,False,0.0024840589402328472,0.002480978765659184,23.346551677774016,25.022533416748047,-0.038134192097058484,0.32428834489618236
+2014-07-29,28.239999771118164,28.84000015258789,28.170000076293945,28.31999969482422,24.127960205078125,206000,0.0,0.0,False,0.0024779829287113753,0.002474917791541363,23.40688201720453,25.022533416748047,-0.03575070504536393,0.3240201384281899
+2014-07-30,28.59000015258789,28.860000610351562,28.290000915527344,28.799999237060547,24.536914825439453,211700,0.0,0.0,False,0.01694940711462456,0.01680736864573072,23.820564196912738,25.022533416748047,-0.019407251185188157,0.32418339258504975
+2014-07-31,28.420000076293945,28.829999923706055,28.1200008392334,28.190000534057617,24.017202377319336,234700,0.0,0.0,False,-0.02118083923009295,-0.021408371828857457,23.29484381705773,25.022533416748047,-0.040177028548029625,0.3249304459088864
+2014-08-01,28.149999618530273,28.440000534057617,27.649999618530273,27.84000015258789,23.719013214111328,180900,0.0,0.0,False,-0.012415649355130731,-0.012493367480250582,22.993207555087473,25.022533416748047,-0.05209385400457689,0.32440583140841733
+2014-08-04,28.010000228881836,28.229999542236328,27.739999771118164,28.079999923706055,23.923486709594727,236100,0.0,0.0,False,0.008620657766729822,0.008583712075499173,23.200044786145998,25.022533416748047,-0.04392227952497041,0.32432325607130136
+2014-08-05,27.8700008392334,28.43000030517578,27.75,28.31999969482422,24.127960205078125,129600,0.0,0.0,False,0.008546977201337125,0.00851065858787802,23.406882017204527,25.022533416748047,-0.03575070504536393,0.32439202322503063
+2014-08-06,28.010000228881836,29.299999237060547,28.010000228881836,29.18000030517578,24.860660552978516,136600,0.0,0.0,False,0.030367272727272798,0.02991531414699386,24.148052459843345,25.022533416748047,-0.006469083728396052,0.3247131331252704
+2014-08-07,29.260000228881836,29.440000534057617,28.360000610351562,28.709999084472656,24.460229873657227,114200,0.0,0.0,False,-0.016107000796216298,-0.01623812848913765,23.74299275884936,25.022533416748047,-0.0224718869878483,0.32505156235259697
+2014-08-08,28.75,29.719999313354492,28.510000228881836,29.56999969482422,25.192928314208984,184300,0.0,0.0,False,0.029954683350741806,0.02951480452680653,24.48416127209039,25.192928314208984,0.0,0.32605251498098065
+2014-08-11,29.829999923706055,30.010000228881836,29.350000381469727,29.639999389648438,25.2525691986084,178900,0.0,0.0,False,0.0023673660979608435,0.002364568301575483,24.544491611520904,25.2525691986084,0.0,0.32599815912947405
+2014-08-12,29.489999771118164,29.81999969482422,28.850000381469727,29.100000381469727,24.792503356933594,276700,0.0,0.0,False,-0.018218575625174704,-0.01838657750577308,24.079107359289768,25.2525691986084,-0.018218575625174704,0.3265712133608726
+2014-08-13,29.1200008392334,29.3799991607666,28.360000610351562,29.010000228881836,24.715829849243164,149000,0.0,0.0,False,-0.00309260854325899,-0.0030974005394559107,24.00154749761312,25.2525691986084,-0.02125484124580923,0.3265861261887685
+2014-08-14,29.09000015258789,29.43000030517578,29.010000228881836,29.190000534057617,24.86917495727539,151500,0.0,0.0,False,0.006204327710927382,0.006185160110283431,24.15666529156863,25.2525691986084,-0.015182385535414622,0.3264749162666907
+2014-08-15,29.479999542236328,29.479999542236328,28.6299991607666,28.860000610351562,24.58802604675293,348900,0.0,0.0,False,-0.011305116112837132,-0.01136950467809303,23.872266269435666,25.2525691986084,-0.02631586301690403,0.3219272811654731
+2014-08-18,29.229999542236328,29.81999969482422,29.170000076293945,29.809999465942383,25.39740562438965,222800,0.0,0.0,False,0.03291763137462622,0.032387449663664095,24.6910023619445,25.39740562438965,0.0,0.32333744968431904
+2014-08-19,29.959999084472656,30.1299991607666,29.3799991607666,29.690000534057617,25.2951602935791,216500,0.0,0.0,False,-0.004025817924975694,-0.0040339433449309734,24.58757506412519,25.39740562438965,-0.004025817924975694,0.323092692876664
+2014-08-20,29.469999313354492,29.950000762939453,29.43000030517578,29.829999923706055,25.41444206237793,221300,0.0,0.0,False,0.004715596478315431,0.004704512883424844,24.70823574298621,25.41444206237793,0.0,0.32242041807410143
+2014-08-21,29.760000228881836,30.139999389648438,29.489999771118164,30.020000457763672,25.57632064819336,316500,0.0,0.0,False,0.006369551037874954,0.006349351178311676,24.87198566264488,25.57632064819336,0.0,0.322159323778812
+2014-08-22,30.1200008392334,30.799999237060547,29.829999923706055,30.690000534057617,26.147153854370117,336600,0.0,0.0,False,0.022318816456388113,0.022073396613974595,25.44941776201176,26.147153854370117,0.0,0.3196676717411897
+2014-08-25,30.950000762939453,31.309999465942383,30.469999313354492,31.209999084472656,26.59017562866211,412000,0.0,0.0,False,0.016943403353170128,0.016801464931018174,25.897560915610025,26.59017562866211,0.0,0.3199482072703624
+2014-08-26,31.270000457763672,32.310001373291016,31.0,31.3700008392334,26.726490020751953,761200,0.0,0.0,False,0.005126494611901178,0.005113398876142432,26.035451116717184,26.726490020751953,0.0,0.3198996097334211
+2014-08-27,28.65999984741211,31.530000686645508,28.530000686645508,29.899999618530273,25.474079132080078,1214000,0.0,0.0,False,-0.046860283101126776,-0.04799377862478167,24.768562223621142,26.726490020751953,-0.046860283101126776,0.31045717864104516
+2014-08-28,29.739999771118164,30.200000762939453,29.420000076293945,30.09000015258789,25.63595962524414,297000,0.0,0.0,False,0.006354714230285996,0.006334608167711314,24.9323140726776,26.726490020751953,-0.040803352578698604,0.3062742906413045
+2014-08-29,30.049999237060547,30.079999923706055,29.600000381469727,29.84000015258789,25.422958374023438,257200,0.0,0.0,False,-0.00830869038391513,-0.008343399946246804,24.716850504109274,26.726490020751953,-0.04877302053941168,0.30601194746195953
+2014-09-02,30.0,30.25,29.65999984741211,30.059999465942383,25.610401153564453,248900,0.0,0.0,False,0.007372972758848517,0.007345925260809792,24.906460142319453,26.726490020751953,-0.041759649932366916,0.3045170722632439
+2014-09-03,30.100000381469727,30.18000030517578,29.309999465942383,29.450000762939453,25.0906925201416,302200,0.0,0.0,False,-0.020292873598761196,-0.02050160259324305,24.38074362126002,26.726490020751953,-0.0612051002335221,0.30527644940022225
+2014-09-04,29.700000762939453,30.34000015258789,29.600000381469727,29.709999084472656,25.312210083007812,233700,0.0,0.0,False,0.008828674724238317,0.008789929852466911,24.60482195095141,26.726490020751953,-0.05291678543070988,0.3048679871971618
+2014-09-05,29.530000686645508,29.709999084472656,29.100000381469727,29.389999389648438,25.039581298828125,164100,0.0,0.0,False,-0.010770643230505805,-0.010829066491074641,24.32904154873709,26.726490020751953,-0.06311748084443625,0.3050324444511237
+2014-09-08,29.40999984741211,29.950000762939453,29.309999465942383,29.81999969482422,25.40592384338379,208300,0.0,0.0,False,0.014630537954434919,0.014524544213601177,24.699619052465348,26.726490020751953,-0.04941038558908417,0.3051917964160471
+2014-09-09,29.850000381469727,29.850000381469727,28.889999389648438,28.940000534057617,24.656179428100586,193800,0.0,0.0,False,-0.029510614134917623,-0.029954813202500465,23.941207511193667,26.726490020751953,-0.07746286890062482,0.30622777140203533
+2014-09-10,28.989999771118164,29.239999771118164,28.600000381469727,29.0,24.707298278808594,193200,0.0,0.0,False,0.002073267306359261,0.00207112105368915,23.99291730130775,26.726490020751953,-0.0755502028278141,0.3060758289203823
+2014-09-11,28.75,29.5,28.75,29.389999389648438,25.039581298828125,275500,0.0,0.0,False,0.01344878004344685,0.01335914793521013,24.329041548737095,26.726490020751953,-0.06311748084443625,0.3062789252327951
+2014-09-12,29.389999389648438,29.450000762939453,28.56999969482422,28.920000076293945,24.63914680480957,238500,0.0,0.0,False,-0.015992060300037636,-0.016121313161661467,23.923977988947534,26.726490020751953,-0.07810016258482322,0.30377018129599204
+2014-09-15,29.100000381469727,29.15999984741211,28.43000030517578,28.5,24.340234756469727,137900,0.07,0.0,False,-0.012131590866673037,-0.012205779241038635,23.62161048521566,26.726490020751953,-0.08928427423239649,0.30406037681820736
+2014-09-16,28.5,28.790000915527344,28.1200008392334,28.59000015258789,24.417098999023438,174200,0.0,0.0,False,0.00315790884199596,0.0031529331203669765,23.6993632866711,26.726490020751953,-0.08640831698945028,0.3040475988781243
+2014-09-17,28.6299991607666,28.760000228881836,28.43000030517578,28.670000076293945,24.485422134399414,228000,0.0,0.0,False,0.0027981676029043,0.002794260019622082,23.76847624483223,26.726490020751953,-0.08385193433976734,0.30390228545123554
+2014-09-18,28.8700008392334,29.030000686645508,28.700000762939453,28.959999084472656,24.733095169067383,158300,0.0,0.0,False,0.010115122104430219,0.010064306639295474,24.019012406389386,26.726490020751953,-0.07458498478987652,0.3037555470406315
+2014-09-19,28.93000030517578,29.239999771118164,28.440000534057617,29.06999969482422,24.8270320892334,635500,0.0,0.0,False,0.0037980252582174856,0.003790830970590102,24.11403524744451,26.726490020751953,-0.07107023518777467,0.303731219211128
+2014-09-22,28.889999389648438,28.969999313354492,27.889999389648438,27.979999542236328,23.89612579345703,273800,0.0,0.0,False,-0.0374956737652129,-0.038216718040910105,23.172367574878272,26.726490020751953,-0.10590108259996978,0.3059964834443142
+2014-09-23,27.8700008392334,27.940000534057617,27.40999984741211,27.600000381469727,23.571590423583984,320500,0.0,0.0,False,-0.013581087272394043,-0.013674153828781904,22.844080541263462,26.726490020751953,-0.11804391802733272,0.30555115536061883
+2014-09-24,27.729999542236328,28.0,27.280000686645508,27.84000015258789,23.776561737060547,325000,0.0,0.0,False,0.008695692984359793,0.008658103201746316,23.051421345144636,26.726490020751953,-0.11037469871280947,0.30550371337988125
+2014-09-25,27.81999969482422,28.209999084472656,27.299999237060547,28.1299991607666,24.024234771728516,379800,0.0,0.0,False,0.01041668839283516,0.010362808537733728,23.301957506701793,26.726490020751953,-0.10110774916291865,0.3049489689478425
+2014-09-26,28.229999542236328,28.899999618530273,28.040000915527344,28.09000015258789,23.990062713623047,208800,0.0,0.0,False,-0.0014223994408214535,-0.0014234120112063449,23.267390415933395,26.726490020751953,-0.10238633299786803,0.30495883344359087
+2014-09-29,27.68000030517578,28.40999984741211,27.68000030517578,28.0,23.9132137298584,233100,0.0,0.0,False,-0.003203367355976483,-0.0032085091207623997,23.189653049660258,26.726490020751953,-0.105261719317021,0.30476448362431646
+2014-09-30,27.93000030517578,28.110000610351562,27.1299991607666,27.1299991607666,23.170190811157227,332600,0.0,0.0,False,-0.031071646291247812,-0.03156460820600836,22.43804070619321,26.726490020751953,-0.13306271069764175,0.3062952414889961
+2014-10-01,27.18000030517578,27.260000228881836,26.18000030517578,26.350000381469727,22.50403594970703,476700,0.0,0.0,False,-0.028750512539129303,-0.029171905011234334,21.76418502297718,26.726490020751953,-0.15798760210436802,0.3076839193388715
+2014-10-02,26.440000534057617,26.780000686645508,26.1299991607666,26.40999984741211,22.555286407470703,298300,0.0,0.0,False,0.002277389614832037,0.0022748002936201434,21.816027941538625,26.726490020751953,-0.15607001181384061,0.3076539655296754
+2014-10-03,26.719999313354492,27.389999389648438,26.489999771118164,27.31999969482422,23.33245849609375,245100,0.0,0.0,False,0.03445631656291592,0.03387599069315428,22.602184223000616,26.726490020751953,-0.12699129298396028,0.3089421747690468
+2014-10-06,27.510000228881836,27.600000381469727,26.479999542236328,26.520000457763672,22.64922332763672,223400,0.0,0.0,False,-0.0292826051130195,-0.02971989848325727,21.91105078259375,26.726490020751953,-0.15255526221173876,0.3101341618804875
+2014-10-07,26.299999237060547,26.510000228881836,25.6299991607666,25.639999389648438,21.897668838500977,210300,0.0,0.0,False,-0.03318235147686899,-0.0337453757444001,21.15080824282133,26.726490020751953,-0.18067547135825202,0.30788919768728806
+2014-10-08,25.56999969482422,26.239999771118164,25.299999237060547,26.229999542236328,22.401552200317383,298900,0.0,0.0,False,0.02301082208944849,0.022750065691099063,21.66051655043438,26.726490020751953,-0.1618221403961555,0.308036434278406
+2014-10-09,26.229999542236328,26.260000228881836,25.559999465942383,25.81999969482422,22.051393508911133,229500,0.0,0.0,False,-0.0156310012929054,-0.01575445353824616,21.306309986936636,26.726490020751953,-0.1749236996033079,0.30848320157377296
+2014-10-10,25.81999969482422,26.670000076293945,25.639999389648438,26.530000686645508,22.657772064208984,487400,0.0,0.0,False,0.027498423401351557,0.027127132984497863,21.919698343479215,26.726490020751953,-0.15223540215657894,0.3087659634578347
+2014-10-13,26.6299991607666,26.889999389648438,25.979999542236328,26.200000762939453,22.375930786132812,261000,0.0,0.0,False,-0.012439055229149343,-0.01251706788758166,21.634598949949236,26.726490020751953,-0.16278079281047086,0.3084971756039037
+2014-10-14,26.479999542236328,27.25,26.479999542236328,26.8700008392334,22.948137283325195,253000,0.0,0.0,False,0.025572410938408785,0.02525090641137812,22.213420215723414,26.726490020751953,-0.1413710791986913,0.3094440115687628
+2014-10-15,26.5,27.610000610351562,25.979999542236328,27.329999923706055,23.34100341796875,299100,0.0,0.0,False,0.017119739602090567,0.01697484819099504,22.610827925090504,26.726490020751953,-0.12667157565974885,0.3073632378572122
+2014-10-16,26.8700008392334,27.920000076293945,26.799999237060547,27.43000030517578,23.426403045654297,291200,0.0,0.0,False,0.003658781336701278,0.0036521042779090185,22.697214781646892,26.726490020751953,-0.12347625791996186,0.30642719563483056
+2014-10-17,27.8799991607666,28.0,26.989999771118164,27.200000762939453,23.229976654052734,378100,0.0,0.0,False,-0.008384829340584599,-0.008420179765668659,22.498517679855603,26.726490020751953,-0.13082575991027356,0.30656401585369875
+2014-10-20,26.979999542236328,27.68000030517578,26.979999542236328,27.309999465942383,23.32392120361328,261900,0.0,0.0,False,0.004044108651489298,0.0040359532243250534,22.59354823850188,26.726490020751953,-0.12731072484627515,0.3047598202395806
+2014-10-21,27.399999618530273,27.969999313354492,27.399999618530273,27.889999389648438,23.819263458251953,161900,0.0,0.0,False,0.02123752049727967,0.021015147286107747,23.094616702820623,26.726490020751953,-0.1087769684774419,0.30530403889241753
+2014-10-22,27.8700008392334,28.1200008392334,27.559999465942383,27.56999969482422,23.545970916748047,217400,0.0,0.0,False,-0.011473593294893725,-0.011539922813145453,22.818164870176105,26.726490020751953,-0.11900249907617388,0.30519697812708146
+2014-10-23,27.81999969482422,27.850000381469727,27.43000030517578,27.709999084472656,23.66553497314453,200800,0.0,0.0,False,0.005077898754705323,0.005065049705913095,22.939111099909738,26.726490020751953,-0.1145288829633343,0.3046694105493516
+2014-10-24,27.6299991607666,27.690000534057617,27.360000610351562,27.459999084472656,23.452024459838867,176900,0.0,0.0,False,-0.00902200239918316,-0.009062947117777538,22.72313238213204,26.726490020751953,-0.1225176055056465,0.3043659238434622
+2014-10-27,27.309999465942383,27.329999923706055,26.760000228881836,27.079999923706055,23.127492904663086,296300,0.0,0.0,False,-0.01383810407206143,-0.013934743204886597,22.394849207312806,26.726490020751953,-0.13466029820206105,0.3025285464516171
+2014-10-28,27.049999237060547,28.559999465942383,26.860000610351562,28.450000762939453,24.29752540588379,273100,0.0,0.0,False,0.05059054632699911,0.049352431141060395,23.57840740994852,26.726490020751953,-0.09088228992966074,0.30655290496361093
+2014-10-29,28.450000762939453,28.600000381469727,28.110000610351562,28.389999389648438,24.246288299560547,199900,0.0,0.0,False,-0.0021087376375716893,-0.0021109641554290814,23.526577997171593,26.726490020751953,-0.0927993806618691,0.30648463542170423
+2014-10-30,27.670000076293945,27.899999618530273,27.100000381469727,27.6200008392334,23.588666915893555,273300,0.0,0.0,False,-0.02712255894766835,-0.027497164593738126,22.861354439658722,26.726490020751953,-0.11740498293722879,0.30756352379553975
+2014-10-31,28.09000015258789,28.100000381469727,26.40999984741211,26.59000015258789,22.70900535583496,484300,0.0,0.0,False,-0.037291702968847984,-0.03800482373410666,21.971523897460568,26.726490020751953,-0.15031845415531897,0.30991041485854354
+2014-11-03,26.530000686645508,27.209999084472656,26.389999389648438,26.889999389648438,22.96522331237793,217500,0.0,0.0,False,0.011282658686640135,0.011219484232877773,22.230703761107613,26.726490020751953,-0.1407317872812166,0.31007936849271556
+2014-11-04,26.809999465942383,26.90999984741211,26.450000762939453,26.770000457763672,22.86273765563965,136800,0.0,0.0,False,-0.0044626457728822455,-0.004472633100877089,22.127033359167026,26.726490020751953,-0.14456639693847828,0.3101108826451514
+2014-11-05,26.889999389648438,27.979999542236328,26.889999389648438,27.5,23.486188888549805,360000,0.0,0.0,False,0.02726931666279997,0.02690413285165183,22.75769175530929,26.726490020751953,-0.12123930713259379,0.3112130407560076
+2014-11-06,27.540000915527344,28.399999618530273,27.360000610351562,28.34000015258789,24.20357894897461,291700,0.0,0.0,False,0.030545188230796994,0.030087971168906828,23.483374921904463,26.726490020751953,-0.09439739635913336,0.3126039687310407
+2014-11-07,28.34000015258789,28.530000686645508,27.690000534057617,28.0,23.9132137298584,243400,0.0,0.0,False,-0.011996788562896099,-0.01206933079713906,23.18965304966026,26.726490020751953,-0.105261719317021,0.31287623547298393
+2014-11-10,27.93000030517578,28.290000915527344,27.65999984741211,27.940000534057617,23.861961364746094,100100,0.0,0.0,False,-0.002143265463659172,-0.002145565544126032,23.137808201701027,26.726490020751953,-0.1071793809730226,0.31152384025861857
+2014-11-11,27.93000030517578,28.079999923706055,27.829999923706055,27.899999618530273,23.827810287475586,104500,0.0,0.0,False,-0.0014311932178786568,-0.0014322183531199223,23.103262334308297,26.726490020751953,-0.10845717978775626,0.3082764644662883
+2014-11-12,27.84000015258789,28.889999389648438,27.84000015258789,28.670000076293945,24.485422134399414,199400,0.0,0.0,False,0.02759850103681094,0.02722452754954092,23.768476244832232,26.726490020751953,-0.08385193433976734,0.30943836790854023
+2014-11-13,28.610000610351562,28.989999771118164,28.3700008392334,28.700000762939453,24.51104736328125,111300,0.0,0.0,False,0.0010465504225811717,0.0010460031704723391,23.794397704112953,26.726490020751953,-0.08289313919450358,0.30834687201494665
+2014-11-14,28.579999923706055,28.780000686645508,28.299999237060547,28.6200008392334,24.442716598510742,185300,0.0,0.0,False,-0.0027877537731362256,-0.0027916467955613443,23.725277028360672,26.726490020751953,-0.0854498073060832,0.3083673125315265
+2014-11-17,28.510000228881836,28.56999969482422,28.040000915527344,28.079999923706055,23.98153305053711,98100,0.0,0.0,False,-0.018867933362273326,-0.019048203974550024,23.258762149025817,26.726490020751953,-0.10270547939828634,0.30886202087876136
+2014-11-18,28.09000015258789,28.43000030517578,27.860000610351562,27.8799991607666,23.810728073120117,112600,0.0,0.0,False,-0.007122354398989006,-0.007147839446203344,23.085982647719675,26.726490020751953,-0.10909632897428256,0.3089549267279995
+2014-11-19,27.770000457763672,28.190000534057617,27.540000915527344,27.75,23.6997013092041,171500,0.0,0.0,False,-0.004662888239917118,-0.004673793416237125,22.973672402484777,26.726490020751953,-0.11325051322480739,0.30893857458482044
+2014-11-20,27.709999084472656,28.110000610351562,27.549999237060547,27.979999542236328,23.89612579345703,620500,0.0,0.0,False,0.008288057376345304,0.008253900031054875,23.172367574878276,26.726490020751953,-0.10590108259996978,0.30903357209074533
+2014-11-21,28.510000228881836,28.729999542236328,27.899999618530273,28.209999084472656,24.09255599975586,306500,0.0,0.0,False,0.008220169578811554,0.008186567999722769,23.37106853546514,26.726490020751953,-0.09855143787870979,0.3086421752981231
+2014-11-24,28.290000915527344,28.6299991607666,28.06999969482422,28.479999542236328,24.32314682006836,701100,0.0,0.0,False,0.00957104013018939,0.009525527894779739,23.604325010433673,26.726490020751953,-0.08992363751534538,0.3086585095955438
+2014-11-25,30.100000381469727,31.799999237060547,30.0,31.280000686645508,26.714468002319336,1044700,0.0,0.0,False,0.09831463009046026,0.09377685039216847,26.02329012245992,26.726490020751953,-0.0004498165835948864,0.32361223472782374
+2014-11-26,32.0,32.81999969482422,31.59000015258789,32.369998931884766,27.645376205444336,664500,0.0,0.0,False,0.03484659335324136,0.03425319674943801,26.964959724423945,27.645376205444336,0.0,0.32536203493614896
+2014-11-28,32.5,33.61000061035156,32.209999084472656,32.7599983215332,27.97844886779785,267000,0.0,0.0,False,0.012048042315587093,0.011976042382344268,27.301882742537494,27.97844886779785,0.0,0.32539367576214084
+2014-12-01,32.779998779296875,32.779998779296875,31.6299991607666,32.34000015258789,27.619754791259766,449700,0.0,0.0,False,-0.012820370358377131,-0.012903260523625004,26.9390421239388,27.97844886779785,-0.012820370358377131,0.3243207607353695
+2014-12-02,32.5,33.66999816894531,32.189998626708984,32.560001373291016,27.807647705078125,420800,0.0,0.0,False,0.006802845109900035,0.006779810168852966,27.12910710002693,27.97844886779785,-0.006104740242276696,0.3214640919344722
+2014-12-03,32.66999816894531,33.38999938964844,32.459999084472656,33.029998779296875,28.209041595458984,348400,0.0,0.0,False,0.014434658214817597,0.014331470338404241,27.535141146903815,28.209041595458984,0.0,0.32081475279513655
+2014-12-04,33.13999938964844,33.27000045776367,31.8799991607666,32.619998931884766,27.858884811401367,435400,0.0,0.0,False,-0.01241292735425592,-0.012490611262898797,27.180936512803857,28.209041595458984,-0.01241292735425592,0.3211057940858058
+2014-12-05,32.47999954223633,33.029998779296875,32.08000183105469,32.22999954223633,27.525821685791016,691700,0.0,0.0,False,-0.01195536461222757,-0.01202740473675428,26.84402314167925,28.209041595458984,-0.024219890894058294,0.3213145541222404
+2014-12-08,32.279998779296875,32.529998779296875,31.479999542236328,31.610000610351562,26.996307373046875,406200,0.0,0.0,False,-0.01923700294176789,-0.01942444181792674,26.308387586592115,28.209041595458984,-0.0429909757234479,0.3218534500136831
+2014-12-09,31.34000015258789,31.639999389648438,30.90999984741211,31.6200008392334,27.00484275817871,594200,0.0,0.0,False,0.0003161686157255872,0.0003161186449613164,26.317021641693067,28.209041595458984,-0.04268839950500558,0.3218536073938184
+2014-12-10,31.59000015258789,31.700000762939453,30.3700008392334,30.450000762939453,26.005615234375,353800,0.0,0.0,False,-0.0370017901141485,-0.037703726078936024,25.30624294036349,28.209041595458984,-0.07811064242036092,0.32405992201547285
+2014-12-11,30.690000534057617,31.239999771118164,30.399999618530273,30.75,26.261825561523438,251700,0.0,0.0,False,0.009852115585013088,0.009803899919823911,25.565415086419385,28.209041595458984,-0.06902808191289289,0.32394964526814035
+2014-12-12,30.25,31.149999618530273,30.209999084472656,30.969999313354492,26.449716567993164,378600,0.0,0.0,False,0.007154529529165954,0.007129057305132233,25.755478133109722,28.209041595458984,-0.062367415834114426,0.3239414133585801
+2014-12-15,31.170000076293945,31.239999771118164,30.350000381469727,30.809999465942383,26.313074111938477,269400,0.0,0.0,False,-0.0051661217504326284,-0.005179512295435843,25.61725607558304,28.209041595458984,-0.06721133992108808,0.32394176109119227
+2014-12-16,30.760000228881836,31.260000228881836,30.469999313354492,30.489999771118164,26.039772033691406,312500,0.0,0.0,False,-0.010386550696601105,-0.010440867350092375,25.340794595949582,28.209041595458984,-0.07689979662821234,0.32363406931289723
+2014-12-17,30.690000534057617,31.489999771118164,30.420000076293945,31.440000534057617,26.851116180419922,342600,0.0,0.0,False,0.03115788209200776,0.030682328220673297,26.161517968179975,28.209041595458984,-0.04813794933244586,0.32323409880005366
+2014-12-18,31.920000076293945,32.060001373291016,31.209999084472656,31.579999923706055,26.970685958862305,294300,0.0,0.0,False,0.004453065475526596,0.004443179915959921,26.28246998610697,28.209041595458984,-0.043899245297154166,0.32150903035100103
+2014-12-19,31.399999618530273,31.40999984741211,28.780000686645508,28.790000915527344,24.64252281188965,1771200,0.07,0.0,False,-0.0863219849329655,-0.0902770507018308,23.927393023032163,28.209041595458984,-0.12643176023901015,0.3319871488453591
+2014-12-22,29.889999389648438,30.59000015258789,29.75,30.239999771118164,25.883636474609375,496300,0.0,0.0,False,0.05036471599088488,0.049137452420633165,25.182854093030343,28.209041595458984,-0.08243474394479067,0.33335695801694015
+2014-12-23,30.510000228881836,31.6299991607666,30.440000534057617,30.6299991607666,26.217456817626953,321200,0.0,0.0,False,0.012896964587840731,0.012814506952091902,25.520533435076757,28.209041595458984,-0.07060093733041362,0.33358330039796497
+2014-12-24,30.6299991607666,31.079999923706055,30.309999465942383,30.440000534057617,26.054828643798828,180800,0.0,0.0,False,-0.006203049172900155,-0.006222368014337351,25.356025262087435,28.209041595458984,-0.07636604541740033,0.33364939241060704
+2014-12-26,30.709999084472656,31.040000915527344,30.420000076293945,30.81999969482422,26.38008689880371,215200,0.0,0.0,False,0.012483607528245955,0.01240632977193659,25.68504353746387,28.209041595458984,-0.06483576162862947,0.33385494558860673
+2014-12-29,30.90999984741211,31.93000030517578,30.770000457763672,31.850000381469727,27.26169776916504,301800,0.0,0.0,False,0.03341955899323845,0.03287326352872331,26.57684592420128,28.209041595458984,-0.03358298519601055,0.3354544181450829
+2014-12-30,31.8700008392334,32.470001220703125,31.530000686645508,32.25,27.604080200195312,259600,0.0,0.0,False,0.012559101561808506,0.012480890207880629,26.92318633291767,28.209041595458984,-0.021445655756027415,0.3353025842571749
+2014-12-31,32.470001220703125,32.81999969482422,32.150001525878906,32.150001525878906,27.51848793029785,363400,0.0,0.0,False,-0.0031007108107465875,-0.0031055279748449993,26.8366046071847,28.209041595458984,-0.02447986979012773,0.33532265327390165
+2015-01-02,32.27000045776367,32.279998779296875,31.1299991607666,31.43000030517578,26.902212142944336,232900,0.0,0.0,False,-0.02239497275120983,-0.02264954813859499,26.2132046055206,28.209041595458984,-0.04632661652443448,0.33550819985078045
+2015-01-05,31.309999465942383,31.739999771118164,31.030000686645508,31.209999084472656,26.71390151977539,256800,0.0,0.0,False,-0.006999819277625274,-0.007024432940631852,26.022717091316913,28.209041595458984,-0.053002157858644816,0.33558584711288403
+2015-01-06,30.459999084472656,30.959999084472656,29.670000076293945,29.760000228881836,25.4727840423584,348800,0.0,0.0,False,-0.04645961116904751,-0.04757349633749815,24.767252162523153,28.209041595458984,-0.09699930938245915,0.3382003204485512
+2015-01-07,30.110000610351562,31.010000228881836,29.84000015258789,30.8799991607666,26.43144416809082,369700,0.0,0.0,False,0.03763468194675057,0.03694377862219679,25.73699450230143,28.209041595458984,-0.06301516559337195,0.3400913783408526
+2015-01-08,31.200000762939453,32.0,31.030000686645508,31.969999313354492,27.364423751831055,374300,0.0,0.0,False,0.03529809335452683,0.034689398152502715,26.680759430263137,28.209041595458984,-0.02994138743671082,0.34157693653592747
+2015-01-09,32.0099983215332,32.15999984741211,30.639999389648438,31.110000610351562,26.62830352783203,290200,0.0,0.0,False,-0.0269006294696692,-0.027269074024888217,25.936129577390577,28.209041595458984,-0.0560365747371373,0.3427083074886585
+2015-01-12,31.209999084472656,31.579999923706055,30.84000015258789,31.420000076293945,26.89365577697754,206700,0.0,0.0,False,0.009965045233473413,0.009915721574544614,26.204549327043974,28.209041595458984,-0.046629936505648284,0.34230045182771973
+2015-01-13,31.5,32.45000076293945,31.450000762939453,31.6200008392334,27.064834594726562,445500,0.0,0.0,False,0.00636502598116695,0.006344854751649484,26.377706990316547,28.209041595458984,-0.04056171128183994,0.34015406510768614
+2015-01-14,31.219999313354492,31.31999969482422,30.600000381469727,31.079999923706055,26.602624893188477,216200,0.0,0.0,False,-0.017077869067344875,-0.017225377707539635,25.910154094971787,28.209041595458984,-0.056946872754766176,0.3406424985284601
+2015-01-15,31.09000015258789,31.25,29.780000686645508,30.010000228881836,25.6867733001709,233400,0.0,0.0,False,-0.03442711374139917,-0.03503368927553333,24.983715159145614,28.209041595458984,-0.08941347003062006,0.3424198706705392
+2015-01-16,29.829999923706055,30.34000015258789,29.34000015258789,30.100000381469727,25.763809204101562,377400,0.0,0.0,False,0.0029990494730667283,0.0029945612954677993,25.061641606401967,28.209041595458984,-0.08668257597773366,0.3421776297586189
+2015-01-20,30.100000381469727,30.239999771118164,29.15999984741211,29.459999084472656,25.216007232666016,301200,0.0,0.0,False,-0.021262460341009537,-0.02149176263020283,24.50750698532424,28.209041595458984,-0.1061019514847601,0.34269679042597817
+2015-01-21,29.360000610351562,29.579999923706055,28.8799991607666,29.420000076293945,25.181764602661133,193100,0.0,0.0,False,-0.0013579719298510984,-0.0013588948093231255,24.47286850683769,28.209041595458984,-0.10731583994279248,0.3425919441606378
+2015-01-22,29.719999313354492,30.100000381469727,29.270000457763672,29.850000381469727,25.549821853637695,238400,0.0,0.0,False,0.01461602301443432,0.01451023847049432,24.84518053917729,28.209041595458984,-0.09426834771477532,0.34256163693643565
+2015-01-23,29.899999618530273,30.280000686645508,29.690000534057617,30.200000762939453,25.849403381347656,160100,0.0,0.0,False,0.011725386166139051,0.01165717649781296,25.148225261532723,28.209041595458984,-0.08364829432883591,0.34229726129161564
+2015-01-26,30.059999465942383,30.389999389648438,29.75,30.360000610351562,25.98634910583496,146200,0.0,0.0,False,0.005297829217448147,0.005283845088845847,25.286754093307685,28.209041595458984,-0.07879361948907282,0.342235402624518
+2015-01-27,30.610000610351562,30.829999923706055,30.18000030517578,30.700000762939453,26.277374267578125,172100,0.0,0.0,False,0.011199155393391447,0.011136909158318579,25.581143537186506,28.209041595458984,-0.06847688608434732,0.3423773669213694
+2015-01-28,30.799999237060547,31.040000915527344,29.43000030517578,29.700000762939453,25.421438217163086,236100,0.0,0.0,False,-0.032573119433440545,-0.03311543257598191,24.715312774072302,28.209041595458984,-0.09881949972893223,0.3438559350092801
+2015-01-29,29.899999618530273,30.15999984741211,29.399999618530273,30.110000610351562,25.772357940673828,235000,0.0,0.0,False,0.013804086161963047,0.013709677588493417,25.070289167287424,28.209041595458984,-0.08637952645570945,0.34406294259280695
+2015-01-30,29.729999542236328,29.850000381469727,28.270000457763672,28.389999389648438,24.300151824951172,391400,0.0,0.0,False,-0.05712345448218481,-0.05881992165516855,23.581064190702484,28.209041595458984,-0.13856868399020883,0.3489128256243239
+2015-02-02,28.489999771118164,28.75,27.219999313354492,28.6200008392334,24.49701690673828,377100,0.0,0.0,False,0.008101393077921903,0.008068752961460183,23.780205053984997,28.209041595458984,-0.131589890289582,0.3488998217790065
+2015-02-03,28.81999969482422,29.510000228881836,28.290000915527344,29.43000030517578,25.190324783325195,416600,0.0,0.0,False,0.028301726664368143,0.027908632396174738,24.481527644109875,28.209041595458984,-0.10701238473198371,0.34798351528387883
+2015-02-04,29.229999542236328,29.489999771118164,28.860000610351562,29.09000015258789,24.899307250976562,286800,0.0,0.0,False,-0.011552750305993342,-0.011620001787274119,24.187145917822207,28.209041595458984,-0.11732884767751961,0.34822002952749315
+2015-02-05,29.200000762939453,29.399999618530273,29.020000457763672,29.170000076293945,24.9677791595459,235000,0.0,0.0,False,0.002749952353258811,0.0027461781519520787,24.256409369010797,28.209041595458984,-0.11490154406503683,0.3481752785770016
+2015-02-06,29.270000457763672,29.399999618530273,28.809999465942383,28.979999542236328,24.805150985717773,217300,0.0,0.0,False,-0.006513521798992228,-0.006534827348605424,24.091901196021475,28.209041595458984,-0.12066665215202343,0.34566557110312807
+2015-02-09,29.0,29.399999618530273,28.75,28.959999084472656,24.788036346435547,225100,0.0,0.0,False,-0.0006899631166156217,-0.0006902012507088944,24.074588709670458,28.209041595458984,-0.12127335972924869,0.3455641988229709
+2015-02-10,29.15999984741211,29.350000381469727,28.93000030517578,29.25,25.036258697509766,124200,0.0,0.0,False,0.010013796478473891,0.009963990639549896,24.325680537790536,28.209041595458984,-0.11247396999336423,0.34566941179454164
+2015-02-11,29.229999542236328,29.420000076293945,28.969999313354492,29.010000228881836,24.830833435058594,147100,0.0,0.0,False,-0.008205110233647006,-0.008238957424393584,24.117880537235838,28.209041595458984,-0.11975621890479982,0.3453926882282554
+2015-02-12,29.170000076293945,29.43000030517578,28.799999237060547,29.15999984741211,24.959224700927734,133000,0.0,0.0,False,0.005170638601597055,0.005157316751737675,24.247756019931973,28.209041595458984,-0.11520479643145332,0.3453651887226881
+2015-02-13,29.209999084472656,29.420000076293945,28.940000534057617,29.280000686645508,25.061939239501953,194200,0.0,0.0,False,0.004115293636120176,0.004106848975508553,24.351657949607116,28.209041595458984,-0.11156360436093804,0.34536134910299515
+2015-02-17,29.200000762939453,29.610000610351562,29.190000534057617,29.450000762939453,25.207443237304688,190900,0.0,0.0,False,0.005805775698849214,0.005788987132209846,24.498843989256482,28.209041595458984,-0.10640554192516372,0.3453369517053412
+2015-02-18,29.31999969482422,29.459999084472656,29.020000457763672,29.239999771118164,25.02770233154297,153300,0.0,0.0,False,-0.0071304695232128346,-0.00715601281723631,24.31702525931393,28.209041595458984,-0.11277728997457814,0.34526161351725354
+2015-02-19,29.209999084472656,29.520000457763672,28.969999313354492,29.5,25.250246047973633,213000,0.0,0.0,False,0.008891895607619826,0.008852595500358681,24.542141605015225,28.209041595458984,-0.10488819825632256,0.34427060203854504
+2015-02-20,29.530000686645508,29.770000457763672,29.3700008392334,29.6200008392334,25.35295295715332,188000,0.0,0.0,False,0.004067560727311292,0.004059310566628946,24.646035817099207,28.209041595458984,-0.101247276644997,0.3442079807231262
+2015-02-23,29.719999313354492,29.84000015258789,29.479999542236328,29.719999313354492,25.438547134399414,160900,0.0,0.0,False,0.003376102870176423,0.0033704166295095,24.732619472229963,28.209041595458984,-0.09821299499609926,0.3438829878092508
+2015-02-24,29.719999313354492,29.8799991607666,29.459999084472656,29.670000076293945,25.3957462310791,138400,0.0,0.0,False,-0.0016825215329390186,-0.001683938561971051,24.68932378586901,28.209041595458984,-0.09973027105014298,0.3437481332789385
+2015-02-25,29.600000381469727,29.8799991607666,29.5,29.739999771118164,25.455671310424805,165900,0.0,0.0,False,0.0023596502658531637,0.0023568706628997564,24.749941605569923,28.209041595458984,-0.09760594934488698,0.34318435601412617
+2015-02-26,29.6299991607666,29.889999389648438,29.5,29.739999771118164,25.455671310424805,123000,0.0,0.0,False,0.0,0.0,24.749941605569923,28.209041595458984,-0.09760594934488698,0.34222683999819736
+2015-02-27,29.6200008392334,30.1200008392334,29.559999465942383,30.0,25.678213119506836,374300,0.0,0.0,False,0.008742327254630089,0.008704334381897345,24.97505602187343,28.209041595458984,-0.08971692524142882,0.341937243696029
+2015-03-02,30.059999465942383,30.700000762939453,29.899999618530273,30.65999984741211,26.243133544921875,398400,0.0,0.0,False,0.021999989749516002,0.021761481751684856,25.54650698809775,28.209041595458984,-0.06969070692758228,0.34195728940486186
+2015-03-03,30.510000228881836,31.59000015258789,30.34000015258789,31.510000228881836,26.970680236816406,455800,0.0,0.0,False,0.02772331629716196,0.027345983235411427,26.282464197913605,28.209041595458984,-0.04389944814154645,0.34253709818505274
+2015-03-04,31.459999084472656,31.68000030517578,30.920000076293945,31.450000762939453,26.919326782226562,329800,0.0,0.0,False,-0.0019040474373999139,-0.0019058624399884666,26.23051709187161,28.209041595458984,-0.04571990894720923,0.3419266761216868
+2015-03-05,31.520000457763672,31.649999618530273,30.93000030517578,31.1299991607666,26.64542579650879,280000,0.0,0.0,False,-0.010174882452803957,-0.010227000399989734,25.95344978133275,28.209041595458984,-0.05542959670072245,0.34187083119076
+2015-03-06,31.0,31.43000030517578,30.719999313354492,30.889999389648438,26.43999671936035,285900,0.0,0.0,False,-0.00770973144573861,-0.007739605069355184,25.745645921982472,28.209041595458984,-0.06271198084175289,0.34143957852510126
+2015-03-09,30.8700008392334,31.989999771118164,30.84000015258789,31.979999542236328,27.37297248840332,477400,0.0,0.0,False,0.035286531195361626,0.034678230138379326,26.689406991148605,28.209041595458984,-0.02963833791468662,0.34304177571628713
+2015-03-10,31.709999084472656,32.189998626708984,31.600000381469727,32.060001373291016,27.44145393371582,770800,0.0,0.0,False,0.0025017906017152924,0.0024986663333664157,26.75868008932613,28.209041595458984,-0.027210696228216702,0.3427926413626369
+2015-03-11,30.959999084472656,31.09000015258789,29.25,30.010000228881836,25.6867733001709,1186300,0.0,0.0,False,-0.0639426991654054,-0.06607858553796289,24.98371515914562,28.209041595458984,-0.08941347003062006,0.3488833522577928
+2015-03-12,30.6299991607666,30.6299991607666,29.889999389648438,30.139999389648438,25.798044204711914,632000,0.0,0.0,False,0.004331836593126193,0.00432248119662692,25.096272367297377,28.209041595458984,-0.08546895797889098,0.3487771594785907
+2015-03-13,30.229999542236328,30.440000534057617,29.790000915527344,30.059999465942383,25.729578018188477,421500,0.0,0.0,False,-0.0026539293436411704,-0.002657457257393328,25.027014704302154,28.209041595458984,-0.08789605874698148,0.3487338836599501
+2015-03-16,30.290000915527344,30.399999618530273,30.170000076293945,30.280000686645508,25.917875289916992,467600,0.0,0.0,False,0.0073183194685666475,0.007291670506737914,25.21748871272132,28.209041595458984,-0.08122099071635314,0.3467833526741928
+2015-03-17,30.350000381469727,31.309999465942383,30.110000610351562,31.040000915527344,26.568391799926758,454500,0.0,0.0,False,0.025099145000625933,0.02478933474251229,25.875525263474184,28.209041595458984,-0.05816042313881142,0.3430580424819607
+2015-03-18,31.010000228881836,31.469999313354492,30.260000228881836,31.34000015258789,26.82516860961914,354300,0.0,0.0,False,0.009664747931528606,0.009618343010241255,26.135270440673093,28.209041595458984,-0.049057781036510484,0.3422480229099103
+2015-03-19,31.25,32.290000915527344,31.18000030517578,31.8799991607666,27.34846305847168,448900,0.07,0.0,False,0.019507592159733633,0.019319757948963866,26.664614229573818,28.209041595458984,-0.030507188061498658,0.3412401227433105
+2015-03-20,32.13999938964844,32.459999084472656,31.93000030517578,32.08000183105469,27.520036697387695,535000,0.0,0.0,False,0.006273611740052365,0.006254014558617168,26.838171278188494,28.209041595458984,-0.024424966574624896,0.34066161742206275
+2015-03-23,32.0099983215332,32.810001373291016,31.719999313354492,32.34000015258789,27.743078231811523,433500,0.0,0.0,False,0.00810469611201503,0.008072029446052547,27.063791196712437,28.209041595458984,-0.016518227394243357,0.34050891968646607
+2015-03-24,32.27000045776367,32.72999954223633,32.060001373291016,32.459999084472656,27.846025466918945,246400,0.0,0.0,False,0.003710735854443703,0.0037038680586271044,27.167928512917698,28.209041595458984,-0.012868786318443237,0.34009221239112075
+2015-03-25,32.43000030517578,32.650001525878906,31.969999313354492,31.989999771118164,27.442832946777344,434000,0.0,0.0,False,-0.014479356151584133,-0.014585205020311458,26.7600750439268,28.209041595458984,-0.027161810729684044,0.33972239559668604
+2015-03-26,31.989999771118164,32.31999969482422,31.639999389648438,32.2599983215332,27.674449920654297,330100,0.0,0.0,False,0.008439980461425023,0.008404562968760628,26.994369534905235,28.209041595458984,-0.018951075420114427,0.3388327471254437
+2015-03-27,32.290000915527344,32.880001068115234,31.989999771118164,32.54999923706055,27.923229217529297,382400,0.0,0.0,False,0.008989493832335604,0.008949328861697596,27.24602474717939,28.209041595458984,-0.010131942163384089,0.3385785036969408
+2015-03-30,32.779998779296875,33.33000183105469,32.650001525878906,33.0,28.309268951416016,357600,0.0,0.0,False,0.013825039033965814,0.013730344949938512,27.63652714186351,28.309268951416016,0.0,0.3386023007617054
+2015-03-31,32.970001220703125,33.099998474121094,32.65999984741211,32.79999923706055,28.137693405151367,339400,0.0,0.0,False,-0.006060755103182047,-0.006079196027765611,27.46296816385105,28.309268951416016,-0.006060755103182047,0.3383981387969526
+2015-04-01,32.689998626708984,32.689998626708984,31.899999618530273,31.969999313354492,27.425676345825195,346900,0.0,0.0,False,-0.025304741546292364,-0.025630412272014,26.74272011082445,28.309268951416016,-0.031212130808013105,0.33942097002713095
+2015-04-02,32.09000015258789,32.880001068115234,31.959999084472656,32.5,27.880342483520508,292800,0.0,0.0,False,0.01657811942218612,0.016442202507855438,27.20264223791798,28.309268951416016,-0.015151449817783158,0.3395479186900357
+2015-04-06,32.22999954223633,32.86000061035156,31.889999389648438,31.940000534057617,27.39993667602539,350900,0.0,0.0,False,-0.017230986591325936,-0.017381167720361874,26.716682887676455,28.309268951416016,-0.032121361980459784,0.3400001108160117
+2015-04-07,31.799999237060547,32.150001525878906,31.6299991607666,31.690000534057617,27.185474395751953,369800,0.0,0.0,False,-0.007827108610111821,-0.007857901207957622,26.499741400402584,28.309268951416016,-0.03969705320164585,0.33944938628018806
+2015-04-08,31.670000076293945,32.16999816894531,31.530000686645508,31.950000762939453,27.408519744873047,277300,0.0,0.0,False,0.008204578146186359,0.00817110356680198,26.725365177722104,28.309268951416016,-0.03181817263062581,0.3379837704343195
+2015-04-09,31.950000762939453,32.130001068115234,31.06999969482422,31.139999389648438,26.71364974975586,272100,0.0,0.0,False,-0.025352335754913136,-0.025679243299203753,26.022462410808917,28.309268951416016,-0.056363843389899526,0.33863460904366927
+2015-04-10,31.209999084472656,31.3799991607666,30.969999313354492,30.979999542236328,26.576398849487305,281300,0.0,0.0,False,-0.00513785654728105,-0.005151100716134099,25.883624875387888,28.309268951416016,-0.06121211059538978,0.3386799181130134
+2015-04-13,31.049999237060547,31.530000686645508,30.84000015258789,31.399999618530273,26.936687469482422,324600,0.0,0.0,False,0.013556713309262669,0.0134656432222449,26.248078470537283,28.309268951416016,-0.04848523232052371,0.3357754129712457
+2015-04-14,31.459999084472656,31.459999084472656,30.399999618530273,30.5,26.164621353149414,283700,0.0,0.0,False,-0.028662251704397956,-0.029081035645712423,25.467087186953556,28.309268951416016,-0.07575778809220457,0.33688837697817064
+2015-04-15,30.670000076293945,30.780000686645508,30.31999969482422,30.59000015258789,26.241830825805664,258000,0.0,0.0,False,0.002950911141198498,0.0029465657493947255,25.54518920940861,28.309268951416016,-0.0730304314519199,0.33675751965848894
+2015-04-16,30.6200008392334,30.8799991607666,30.469999313354492,30.639999389648438,26.28472137451172,172100,0.0,0.0,False,0.00163443431179644,0.0016331000776508553,25.588575577465594,28.309268951416016,-0.07151536058309371,0.33645961509466166
+2015-04-17,30.43000030517578,30.450000762939453,29.649999618530273,29.799999237060547,25.56412124633789,270900,0.0,0.0,False,-0.027415170886026297,-0.02779797941297331,24.859645234393348,28.309268951416016,-0.09696992563775875,0.33739043876417824
+2015-04-20,30.059999465942383,30.15999984741211,29.56999969482422,30.059999465942383,25.787166595458984,342100,0.0,0.0,False,0.008724937069880534,0.008687094761649222,25.085269011712867,28.309268951416016,-0.0890910450667387,0.33747853365858876
+2015-04-21,30.09000015258789,30.200000762939453,29.690000534057617,30.100000381469727,25.821487426757812,191900,0.0,0.0,False,0.0013309268070138547,0.0013300419090003454,25.119986595508724,28.309268951416016,-0.08787869191986908,0.33736459304445876
+2015-04-22,30.079999923706055,30.200000762939453,29.610000610351562,30.139999389648438,25.855791091918945,152500,0.0,0.0,False,0.0013284929947756652,0.0013276113287288066,25.154686814724492,28.309268951416016,-0.08666694515169915,0.3368523113007255
+2015-04-23,30.149999618530273,30.68000030517578,30.040000915527344,30.520000457763672,26.181777954101562,158100,0.0,0.0,False,0.01260788583198691,0.012529068230227931,25.484442120055913,28.309268951416016,-0.07515174626959198,0.3366943480678661
+2015-04-24,30.639999389648438,30.860000610351562,30.25,30.790000915527344,26.41339874267578,153400,0.0,0.0,False,0.008846640934021544,0.008807738673979743,25.718740469829925,28.309268951416016,-0.06696994585038207,0.33665462102700094
+2015-04-27,30.920000076293945,31.760000228881836,30.59000015258789,30.90999984741211,26.516342163085938,493900,0.0,0.0,False,0.0038973939481643516,0.0038898187842568628,25.822873927239613,28.309268951416016,-0.06333356016388392,0.3355733448425065
+2015-04-28,30.780000686645508,31.229999542236328,30.520000457763672,30.760000228881836,26.387664794921875,419200,0.0,0.0,False,-0.004852757117578488,-0.004864569975514667,25.69270903487529,28.309268951416016,-0.06787897489659556,0.3355016220570572
+2015-04-29,30.670000076293945,30.670000076293945,29.549999237060547,29.739999771118164,25.51265525817871,410000,0.0,0.0,False,-0.033159794303266765,-0.03372204465347931,24.807584293881874,28.309268951416016,-0.09878791635477469,0.3368328293362579
+2015-04-30,29.610000610351562,29.90999984741211,29.280000686645508,29.700000762939453,25.478342056274414,642800,0.0,0.0,False,-0.0013449482837853965,-0.0013458535384999794,24.77287442767717,28.309268951416016,-0.09999999999999998,0.3368168390765827
+2015-05-01,29.889999389648438,30.229999542236328,29.68000030517578,30.040000915527344,25.770002365112305,280400,0.0,0.0,False,0.011447381787782485,0.011382356290157205,25.067906361019368,28.309268951416016,-0.08969735639099563,0.3368750660940648
+2015-05-04,30.09000015258789,30.25,29.610000610351562,29.790000915527344,25.555551528930664,194100,0.0,0.0,False,-0.008321723573916584,-0.008356542418626498,24.850976450132222,28.309268951416016,-0.0972726433597153,0.33700431225703964
+2015-05-05,29.709999084472656,29.799999237060547,29.25,29.489999771118164,25.298187255859375,293500,0.0,0.0,False,-0.01007077748957741,-0.010121830822920416,24.590637018414636,28.309268951416016,-0.10636380970219395,0.33717123518049574
+2015-05-06,29.510000228881836,29.75,28.90999984741211,29.309999465942383,25.143775939941406,244900,0.0,0.0,False,-0.00610365139431901,-0.006122354819452241,24.434440691095677,28.309268951416016,-0.11181825348111907,0.3372130814518373
+2015-05-07,29.34000015258789,29.969999313354492,29.299999237060547,29.760000228881836,25.529809951782227,310100,0.0,0.0,False,0.015353064422897411,0.015236398731171894,24.824937297586434,28.309268951416016,-0.09818194190757301,0.3372795543535755
+2015-05-08,30.1200008392334,30.700000762939453,30.1200008392334,30.350000381469727,26.035945892333984,208800,0.0,0.0,False,0.019825292139177275,0.019631330409212784,25.33692422398702,28.309268951416016,-0.08030313544950518,0.3377321468483863
+2015-05-11,30.360000610351562,30.760000228881836,30.360000610351562,30.489999771118164,26.156047821044922,134900,0.0,0.0,False,0.004612927419944457,0.004602320477116752,25.458414543896847,28.309268951416016,-0.0760606405649833,0.3362433151368739
+2015-05-12,30.360000610351562,30.40999984741211,29.940000534057617,30.049999237060547,25.77858543395996,159900,0.0,0.0,False,-0.014431170552504424,-0.014536312669414027,25.07658865106501,28.309268951416016,-0.08939416704116165,0.33276070483588405
+2015-05-13,30.1299991607666,30.350000381469727,29.639999389648438,30.260000228881836,25.95873260498047,266200,0.0,0.0,False,0.006988248889063797,0.006963944243375501,25.258818342736387,28.309268951416016,-0.08303062684061202,0.33273971586442685
+2015-05-14,30.5,30.530000686645508,29.920000076293945,30.3700008392334,26.053102493286133,324900,0.0,0.0,False,0.0036353811929770163,0.0036287891662904683,25.35427915708937,28.309268951416016,-0.07969709362689248,0.332227708691716
+2015-05-15,30.43000030517578,30.889999389648438,30.18000030517578,30.809999465942383,26.430566787719727,196500,0.0,0.0,False,0.014488266590547694,0.014384314510143997,25.736106979318993,28.309268951416016,-0.06636349977530298,0.3323023323062186
+2015-05-18,30.809999465942383,31.420000076293945,30.809999465942383,31.420000076293945,26.953857421875,233000,0.0,0.0,False,0.019798691354526943,0.01960524640072189,26.265446909424142,28.309268951416016,-0.047878718870033476,0.3327470207114761
+2015-05-19,31.479999542236328,31.6200008392334,30.8700008392334,30.979999542236328,26.576398849487305,261200,0.0,0.0,False,-0.014003879536787944,-0.014102859008731067,25.88362487538788,28.309268951416016,-0.06121211059538978,0.3330118443588247
+2015-05-20,30.969999313354492,31.15999984741211,30.469999313354492,31.06999969482422,26.65360450744629,217000,0.0,0.0,False,0.0029050458790986777,0.002900834387731103,25.96172303904736,28.309268951416016,-0.05848488870592716,0.33105446630936675
+2015-05-21,30.969999313354492,31.389999389648438,30.760000228881836,31.350000381469727,26.893798828125,355600,0.0,0.0,False,0.009011701235816183,0.008971338168268622,26.204694031878077,28.309268951416016,-0.050000235813938754,0.3283605898906599
+2015-05-22,31.3799991607666,31.450000762939453,30.760000228881836,31.020000457763672,26.6107120513916,213800,0.0,0.0,False,-0.01052609854571207,-0.01058188977569558,25.918334741592584,28.309268951416016,-0.060000026950164376,0.3281976268648377
+2015-05-26,30.790000915527344,30.90999984741211,30.030000686645508,30.15999984741211,25.872949600219727,398400,0.0,0.0,False,-0.02772426569221753,-0.02811583747910617,25.17204367722462,28.309268951416016,-0.08606083595367531,0.32944888047790044
+2015-05-27,32.0,32.16999816894531,30.440000534057617,31.40999984741211,26.94527244567871,830200,0.0,0.0,False,0.041445713072075785,0.04060985656978391,26.256762689980707,28.309268951416016,-0.04818197559527859,0.33119011440166973
+2015-05-28,31.719999313354492,31.90999984741211,30.90999984741211,31.670000076293945,27.168312072753906,656000,0.0,0.0,False,0.00827750498811386,0.008243434327952054,26.482380679106857,28.309268951416016,-0.040303297150491746,0.31329953068117494
+2015-05-29,31.780000686645508,31.829999923706055,30.709999084472656,30.93000030517578,26.53350830078125,213100,0.0,0.0,False,-0.0233655948250564,-0.023642898428795394,25.840238507330888,28.309268951416016,-0.06272718146421585,0.31061582721935277
+2015-06-01,31.0,31.739999771118164,30.610000610351562,30.700000762939453,26.336193084716797,329900,0.0,0.0,False,-0.007436454080165578,-0.007464242354673647,25.64064230617043,28.309268951416016,-0.06969716773984469,0.3106347708810684
+2015-06-02,30.65999984741211,31.649999618530273,30.520000457763672,31.110000610351562,26.687917709350586,275400,0.0,0.0,False,0.013355180967210334,0.013266786682613819,25.996432905252057,28.309268951416016,-0.05727280506070187,0.31066451431902864
+2015-06-03,31.06999969482422,32.16999816894531,30.809999465942383,31.850000381469727,27.322725296020508,407200,0.0,0.0,False,0.023786328839267457,0.023507841601209802,26.638578935823602,28.309268951416016,-0.034848785996155596,0.31148168711563207
+2015-06-04,31.920000076293945,32.45000076293945,31.68000030517578,32.369998931884766,27.768814086914062,247500,0.0,0.0,False,0.016326657976484027,0.016194811238200033,27.08982456106485,28.309268951416016,-0.01909109222952643,0.3116755697116203
+2015-06-05,32.2400016784668,32.65999984741211,31.93000030517578,32.47999954223633,27.863182067871094,204300,0.0,0.0,False,0.0033983439358147294,0.003392582614007276,27.185283446020048,28.309268951416016,-0.015757626391218027,0.30971781944893395
+2015-06-08,32.33000183105469,32.81999969482422,32.279998779296875,32.40999984741211,27.803133010864258,167400,0.0,0.0,False,-0.0021551399571149155,-0.0021574656132427148,27.124540215462922,28.309268951416016,-0.017878806458067942,0.3093387912206203
+2015-06-09,32.20000076293945,32.4900016784668,31.559999465942383,31.920000076293945,27.382781982421875,173200,0.0,0.0,False,-0.015118836725275808,-0.015234291510012911,26.699329883971885,28.309268951416016,-0.03272733642766135,0.3093104739489794
+2015-06-10,32.15999984741211,32.5099983215332,31.790000915527344,31.8700008392334,27.339887619018555,234900,0.0,0.0,False,-0.0015664720783613584,-0.0015677002785426017,26.655939657119323,28.309268951416016,-0.0342425420473097,0.30920367022404993
+2015-06-11,31.829999923706055,32.41999816894531,31.729999542236328,32.13999938964844,27.571502685546875,155400,0.0,0.0,False,0.008471690511529406,0.008436007132194615,26.89023221869997,28.309268951416016,-0.0260609437543331,0.3092344643300596
+2015-06-12,32.13999938964844,32.43000030517578,31.90999984741211,32.310001373291016,27.717344284057617,133700,0.0,0.0,False,0.005289577437039394,0.005275636760890059,27.037759761757794,28.309268951416016,-0.020909217697364424,0.30884557630120213
+2015-06-15,32.25,32.470001220703125,31.559999465942383,32.060001373291016,27.502880096435547,219800,0.0,0.0,False,-0.007737544601104651,-0.007767634715564289,26.820816345086136,28.309268951416016,-0.028484976293961628,0.3089483785496436
+2015-06-16,31.799999237060547,32.29999923706055,31.5,32.16999816894531,27.65763282775879,139000,0.07,0.0,False,0.0056267827507745505,0.0056110115418325085,26.977358034609132,28.309268951416016,-0.023018472316454264,0.30887618385441934
+2015-06-17,32.279998779296875,32.369998931884766,31.8700008392334,32.220001220703125,27.700620651245117,150200,0.0,0.0,False,0.0015542842640958732,0.0015530776144649426,27.0208428019533,28.309268951416016,-0.021499965301663315,0.30887412636292366
+2015-06-18,32.20000076293945,32.90999984741211,32.099998474121094,32.79999923706055,28.199254989624023,197300,0.0,0.0,False,0.018000836322650926,0.017840739663014096,27.525241406853993,28.309268951416016,-0.003886146335350338,0.30931524572259705
+2015-06-19,32.91999816894531,33.31999969482422,32.61000061035156,32.90999984741211,28.293834686279297,326000,0.0,0.0,False,0.0033539785604290717,0.0033483665192799517,27.620914454963646,28.309268951416016,-0.0005452018264126002,0.3092636344224984
+2015-06-22,33.040000915527344,33.09000015258789,32.369998931884766,32.5,27.94135093688965,215700,0.0,0.0,False,-0.01245797020085726,-0.012536221290672063,27.264355955562426,28.309268951416016,-0.012996379919163026,0.3095113586355446
+2015-06-23,32.459999084472656,33.060001373291016,32.40999984741211,32.900001525878906,28.285236358642578,149600,0.0,0.0,False,0.012307401404092921,0.012232281068815607,27.612216729735696,28.309268951416016,-0.0008489301795352455,0.309603903964697
+2015-06-24,32.81999969482422,33.040000915527344,32.47999954223633,32.56999969482422,28.001523971557617,141600,0.0,0.0,False,-0.010030405384902186,-0.010081048835142442,27.325224596975765,28.309268951416016,-0.010870820450593288,0.3097935027836777
+2015-06-25,32.689998626708984,32.689998626708984,32.150001525878906,32.45000076293945,27.898357391357422,138400,0.0,0.0,False,-0.003684320192893331,-0.0036911240173213918,27.220865400024888,28.309268951416016,-0.01451508906018717,0.30931123742299443
+2015-06-26,32.63999938964844,33.20000076293945,32.310001373291016,32.630001068115234,28.053104400634766,526400,0.0,0.0,False,0.005546814355646745,0.005531487431845183,27.37740130135452,28.309268951416016,-0.009048787208913,0.30912722903525763
+2015-06-29,32.529998779296875,32.810001373291016,31.40999984741211,31.520000457763672,27.098796844482422,253100,0.0,0.0,False,-0.03401789486552331,-0.03460996964671421,26.412061847328278,28.309268951416016,-0.042758861382502955,0.3110578148267113
+2015-06-30,31.65999984741211,31.950000762939453,31.450000762939453,31.780000686645508,27.32233428955078,245000,0.0,0.0,False,0.008248980438180453,0.008215143551568545,26.638183409277083,28.309268951416016,-0.03486259795542579,0.3109675599799769
+2015-07-01,31.989999771118164,32.52000045776367,31.760000228881836,32.470001220703125,27.91555404663086,171900,0.0,0.0,False,0.0217118988002043,0.02147955262768846,27.238260850480792,28.309268951416016,-0.013907632353941879,0.3113163000410349
+2015-07-02,32.599998474121094,32.91999816894531,32.31999969482422,32.560001373291016,27.99292755126953,323800,0.0,0.0,False,0.0027716986920418574,0.002767864618186501,27.316528801145605,28.309268951416016,-0.011174481428304794,0.31123089561143463
+2015-07-06,32.06999969482422,32.83000183105469,31.809999465942383,32.15999984741211,27.649030685424805,192500,0.0,0.0,False,-0.01228513399375153,-0.012361220046111053,26.968656450585605,28.309268951416016,-0.023322335420398965,0.3110331102062171
+2015-07-07,32.11000061035156,32.25,31.389999389648438,32.040000915527344,27.545862197875977,173100,0.0,0.0,False,-0.0037313600148454196,-0.0037383389045345275,26.86429532423694,28.309268951416016,-0.026966671405403875,0.31056113079949604
+2015-07-08,32.540000915527344,32.540000915527344,31.6200008392334,31.889999389648438,27.41691017150879,287900,0.0,0.0,False,-0.004681357419160093,-0.004692349290805825,26.733852598591156,28.309268951416016,-0.03152178819731022,0.3105379925220548
+2015-07-09,32.290000915527344,32.310001373291016,31.639999389648438,32.060001373291016,27.563058853149414,335600,0.0,0.0,False,0.005330603657610622,0.005316446279229406,26.88169077469284,28.309268951416016,-0.026359214699158695,0.3104589377594696
+2015-07-10,32.349998474121094,32.4900016784668,31.950000762939453,32.20000076293945,27.68341827392578,107200,0.0,0.0,False,0.004366693167751068,0.004357186827274763,27.003441563304037,28.309268951416016,-0.0221076241341418,0.3098099606313419
+2015-07-13,32.470001220703125,32.97999954223633,32.34000015258789,32.720001220703125,28.130483627319336,277100,0.0,0.0,False,0.016149210656352775,0.016020199255523487,27.4556750402127,28.309268951416016,-0.00631543415704261,0.31003291403305194
+2015-07-14,32.72999954223633,32.869998931884766,32.40999984741211,32.70000076293945,28.1132869720459,171500,0.0,0.0,False,-0.0006113174412947231,-0.0006115043719882831,27.438279589756803,28.309268951416016,-0.0069228908632879005,0.3100240940718946
+2015-07-15,32.63999938964844,32.869998931884766,32.25,32.61000061035156,28.035913467407227,209500,0.0,0.0,False,-0.00275220413449373,-0.0027559984116418894,27.360011639091987,28.309268951416016,-0.009656041788924985,0.3099971431982787
+2015-07-16,32.849998474121094,33.56999969482422,32.61000061035156,33.2400016784668,28.577545166015625,339200,0.0,0.0,False,0.01931920995683134,0.01913496323933692,27.907904658325783,28.577545166015625,0.0,0.31030405108635073
+2015-07-17,33.13999938964844,33.380001068115234,32.95000076293945,33.029998779296875,28.39699935913086,155300,0.0,0.0,False,-0.006317750731769323,-0.00633779217474216,27.725271722516727,28.577545166015625,-0.006317750731769323,0.31032423604845394
+2015-07-20,33.5099983215332,33.83000183105469,32.86000061035156,33.029998779296875,28.39699935913086,296500,0.0,0.0,False,0.0,0.0,27.725271722516727,28.577545166015625,-0.006317750731769323,0.30894654582715675
+2015-07-21,33.0,33.0,32.290000915527344,32.599998474121094,28.02730941772461,350200,0.0,0.0,False,-0.013018626958815616,-0.013104112025438238,27.351308125670666,28.577545166015625,-0.019254129250589225,0.30899286642804763
+2015-07-22,32.439998626708984,32.91999816894531,32.349998474121094,32.75,28.156278610229492,131700,0.0,0.0,False,0.00460155452607669,0.004590999740609942,27.48176821589654,28.577545166015625,-0.014741173650111183,0.30900058270247044
+2015-07-23,32.75,32.90999984741211,32.09000015258789,32.209999084472656,27.692012786865234,209800,0.0,0.0,False,-0.01648889151123778,-0.016626346362958917,27.012135429736404,28.577545166015625,-0.03098699954828399,0.3094793644477745
+2015-07-24,32.16999816894531,32.16999816894531,31.3799991607666,31.43000030517578,27.021432876586914,190800,0.0,0.0,False,-0.0242156435301224,-0.024513663221140455,26.333803543652394,28.577545166015625,-0.054452272943277036,0.3097455293608918
+2015-07-27,31.209999084472656,31.540000915527344,30.899999618530273,31.5,27.081607818603516,161200,0.0,0.0,False,0.0022269337933127353,0.002224457851410619,26.394674114463523,28.577545166015625,-0.0523466007567045,0.3089042105571605
+2015-07-28,31.559999465942383,31.84000015258789,31.0,31.799999237060547,27.339523315429688,226400,0.0,0.0,False,0.009523640492607566,0.009478576517961778,26.655571142141817,28.577545166015625,-0.043321490470713764,0.3090259724225902
+2015-07-29,31.84000015258789,32.63999938964844,31.440000534057617,32.540000915527344,27.975732803344727,345400,0.0,0.0,False,0.023270686930959794,0.023004053074323464,27.299135280087484,28.577545166015625,-0.021058924381880506,0.309844852238932
+2015-07-30,32.400001525878906,33.25,32.36000061035156,32.66999816894531,28.087493896484375,202000,0.0,0.0,False,0.003994929960379423,0.003986971416527428,27.412188343470735,28.577545166015625,-0.017148123349447708,0.30943655722976454
+2015-07-31,32.689998626708984,33.18000030517578,32.52000045776367,33.040000915527344,28.405593872070312,153500,0.0,0.0,False,0.011325324244245039,0.011261672890265952,27.7339655889491,28.577545166015625,-0.0060170071623155685,0.30883287140671817
+2015-08-03,33.029998779296875,33.20000076293945,32.56999969482422,32.939998626708984,28.319622039794922,220600,0.0,0.0,False,-0.0030265810552168038,-0.0030311704140423205,27.646999913056337,28.577545166015625,-0.00902537725764585,0.3085704224690027
+2015-08-04,32.900001525878906,33.279998779296875,32.849998474121094,32.88999938964844,28.276634216308594,171600,0.0,0.0,False,-0.0015179518789453228,-0.0015191051351047034,27.603515145712166,28.577545166015625,-0.010529629048224742,0.3084820299957391
+2015-08-05,33.099998474121094,33.47999954223633,32.86000061035156,33.209999084472656,28.551755905151367,107900,0.0,0.0,False,0.009729647692089838,0.009682619469286825,27.881817270835302,28.577545166015625,-0.0009024309371025163,0.30851391406041506
+2015-08-06,33.16999816894531,33.16999816894531,32.25,32.439998626708984,27.889759063720703,158900,0.0,0.0,False,-0.023185853914897914,-0.023458874221400947,27.21216767479694,28.577545166015625,-0.02406736122012454,0.3080185354013499
+2015-08-07,32.2599983215332,32.56999969482422,31.959999084472656,32.0,27.51146697998047,153300,0.0,0.0,False,-0.013563834770889849,-0.013656663946532163,26.829502493927354,28.577545166015625,-0.03730475028005331,0.30789014930831954
+2015-08-10,32.2400016784668,32.41999816894531,31.84000015258789,32.18000030517578,27.666231155395508,193600,0.0,0.0,False,0.005625442493766508,0.005609678783075333,26.986055759837075,28.577545166015625,-0.03188916351373139,0.3065238409327339
+2015-08-11,32.0,32.27000045776367,31.829999923706055,32.20000076293945,27.68341827392578,92000,0.0,0.0,False,0.0006212309307234154,0.0006210380466683315,27.003441563304037,28.577545166015625,-0.03128774311773774,0.30651846488864215
+2015-08-12,31.969999313354492,32.0,31.350000381469727,31.84000015258789,27.373920440673828,116900,0.0,0.0,False,-0.011179899468681587,-0.011242864278086436,26.690365901849198,28.577545166015625,-0.04211784876376101,0.3061663530197134
+2015-08-13,31.850000381469727,32.52000045776367,31.709999084472656,32.380001068115234,27.83817481994629,176600,0.0,0.0,False,0.01695973290631203,0.016817522286799908,27.15998711162261,28.577545166015625,-0.025872423323070937,0.30658131942597394
+2015-08-14,32.400001525878906,32.7599983215332,32.36000061035156,32.68000030517578,28.09609603881836,136100,0.0,0.0,False,0.009265019008619424,0.009222361996262588,27.42088992749427,28.577545166015625,-0.01684711280833895,0.30665217675633055
+2015-08-17,32.52000045776367,33.279998779296875,32.38999938964844,33.279998779296875,28.611934661865234,130400,0.0,0.0,False,0.01835979711680147,0.018193290966524868,27.94269170044201,28.611934661865234,0.0,0.3069238055637276
+2015-08-18,33.130001068115234,33.56999969482422,33.09000015258789,33.36000061035156,28.680713653564453,245200,0.0,0.0,False,0.002403856730138987,0.0024009720884681303,28.012265784674454,28.680713653564453,0.0,0.3052289662761544
+2015-08-19,33.11000061035156,33.72999954223633,32.869998931884766,33.630001068115234,28.912841796875,198400,0.0,0.0,False,0.008093527452434746,0.008060950515965351,28.24707735426005,28.912841796875,0.0,0.30528248583378786
+2015-08-20,33.220001220703125,33.27000045776367,32.4900016784668,32.540000915527344,27.975732803344727,161600,0.0,0.0,False,-0.03241151458282321,-0.03294840046467781,27.29913528008749,28.912841796875,-0.03241151458282321,0.3070465613285277
+2015-08-21,31.25,32.5099983215332,31.25,31.709999084472656,27.26215362548828,278700,0.0,0.0,False,-0.025507077254152577,-0.025838022507432574,26.577307050272584,28.912841796875,-0.05709186883058759,0.3080947295493496
+2015-08-24,31.25,31.510000228881836,30.190000534057617,30.290000915527344,26.04133415222168,370600,0.0,0.0,False,-0.04478074219804917,-0.04581437553158729,25.342374772737884,28.912841796875,-0.09931599476892938,0.3106076088877969
+2015-08-25,31.09000015258789,31.09000015258789,30.049999237060547,30.100000381469727,25.877986907958984,337200,0.0,0.0,False,-0.006272614271905841,-0.006292369772559506,25.177139216782514,28.912841796875,-0.10496563811461912,0.31021667174726913
+2015-08-26,30.8700008392334,31.440000534057617,29.93000030517578,31.31999969482422,26.926855087280273,350700,0.0,0.0,False,0.04053128951072704,0.03973143800991197,26.23813242494053,28.912841796875,-0.06868874127099389,0.31280414471012374
+2015-08-27,31.6200008392334,32.63999938964844,30.739999771118164,31.829999923706055,27.365318298339844,457600,0.0,0.0,False,0.01628349131892093,0.01615233712422933,26.681664317825668,28.912841796875,-0.05352374247426683,0.30961877134798393
+2015-08-28,31.68000030517578,33.56999969482422,31.209999084472656,33.22999954223633,28.568944931030273,882400,0.0,0.0,False,0.04398365184604658,0.043043830186544806,27.899205003700043,28.912841796875,-0.011894260282705793,0.31260845831304684
+2015-08-31,33.209999084472656,33.52000045776367,32.7599983215332,33.29999923706055,28.629133224487305,240600,0.0,0.0,False,0.0021067734073600963,0.002104557272315521,27.960089080295685,28.912841796875,-0.009812545386609473,0.3124831598299978
+2015-09-01,32.59000015258789,33.310001373291016,32.150001525878906,32.290000915527344,27.760799407958984,310700,0.0,0.0,False,-0.030330426342967676,-0.030799911232039068,27.081717231559995,28.912841796875,-0.03984535304449155,0.31394172831052797
+2015-09-02,32.790000915527344,33.11000061035156,32.060001373291016,32.380001068115234,27.83817481994629,284100,0.0,0.0,False,0.0027872184388582077,0.0027833413480737113,27.159987111622602,28.912841796875,-0.037169192308341814,0.3132535273333534
+2015-09-03,32.650001525878906,33.099998474121094,32.439998626708984,32.54999923706055,27.984333038330078,285500,0.0,0.0,False,0.005250280211584357,0.005236545543364036,27.307834934713224,28.912841796875,-0.032114060771614605,0.3131796607428978
+2015-09-04,32.18000030517578,32.59000015258789,32.029998779296875,32.400001525878906,27.85536766052246,270100,0.0,0.0,False,-0.0046084849558849506,-0.004619136761067559,27.177378703282923,28.912841796875,-0.03657454856156117,0.3130157683168815
+2015-09-08,32.81999969482422,32.81999969482422,32.33000183105469,32.470001220703125,27.91555404663086,375100,0.0,0.0,False,0.0021606746262299303,0.0021583437257508766,27.238260850480778,28.912841796875,-0.034492899634373964,0.312703503744445
+2015-09-09,32.90999984741211,32.9900016784668,32.47999954223633,32.529998779296875,27.96712875366211,316700,0.0,0.0,False,0.0018475258253909388,0.0018458212487298755,27.290431766666167,28.912841796875,-0.03270910033185004,0.31124413788681576
+2015-09-10,32.29999923706055,32.599998474121094,31.34000015258789,31.469999313354492,27.055816650390625,256500,0.0,0.0,False,-0.03258511487891491,-0.03312783198319674,26.368584797575245,28.912841796875,-0.06422838541886566,0.31301435063613536
+2015-09-11,31.299999237060547,31.540000915527344,30.940000534057617,31.3700008392334,26.969846725463867,308600,0.0,0.0,False,-0.0031775024955869036,-0.003182561476099595,26.28162105108027,28.912841796875,-0.06720180205949655,0.3127681833763073
+2015-09-14,31.350000381469727,31.610000610351562,31.030000686645508,31.389999389648438,26.98703956604004,240100,0.0,0.0,False,0.0006374838074232336,0.0006372807009343515,26.29901264274059,28.912841796875,-0.0666071583127158,0.31233022531201915
+2015-09-15,31.299999237060547,32.13999938964844,31.079999923706055,32.0099983215332,27.581581115722656,200300,0.07,0.0,False,0.022030632453319487,0.021791464378630783,26.90042715661133,28.912841796875,-0.046043923682943966,0.31280506984981066
+2015-09-16,31.959999084472656,32.5,31.899999618530273,32.439998626708984,27.95208740234375,188500,0.0,0.0,False,0.01343310541431908,0.013343681193669299,27.27521653571062,28.912841796875,-0.033229331149146724,0.31305512456468404
+2015-09-17,32.459999084472656,33.310001373291016,32.439998626708984,32.83000183105469,28.288143157958984,216500,0.0,0.0,False,0.01202256385285394,0.011950866914001563,27.615157131964473,28.912841796875,-0.021606269051820948,0.31325212581291917
+2015-09-18,32.459999084472656,32.84000015258789,31.780000686645508,32.220001220703125,27.762527465820312,497900,0.0,0.0,False,-0.018580777437517626,-0.018755568639733426,27.083465265955844,28.912841796875,-0.03978558521283149,0.31370643095003065
+2015-09-21,32.59000015258789,33.22999954223633,32.220001220703125,32.7400016784668,28.210586547851562,220400,0.0,0.0,False,0.016138987438477193,0.016010138460125226,27.536703959112018,28.912841796875,-0.024288696834336765,0.31407315618944187
+2015-09-22,32.459999084472656,32.75,32.27000045776367,32.400001525878906,27.917625427246094,146600,0.0,0.0,False,-0.010384793669870662,-0.010439091883952633,27.240356176478457,28.912841796875,-0.03442125739907287,0.31192551569987453
+2015-09-23,32.560001373291016,33.189998626708984,32.400001525878906,32.619998931884766,28.1071834564209,242200,0.0,0.0,False,0.006789905168288701,0.006766957578268575,27.432105516835442,28.912841796875,-0.027865069304297108,0.3116469908107141
+2015-09-24,32.40999984741211,32.52000045776367,31.530000686645508,31.799999237060547,27.400632858276367,266600,0.0,0.0,False,-0.025137723217269703,-0.025459072543472974,26.717387117869027,28.912841796875,-0.05230232812196545,0.3126312742214832
+2015-09-25,32.099998474121094,32.130001068115234,31.399999618530273,31.690000534057617,27.305849075317383,252700,0.0,0.0,False,-0.0034591822549950857,-0.0034651790592849403,26.621507624196067,28.912841796875,-0.055580587091626055,0.3125087210230292
+2015-09-28,31.700000762939453,31.700000762939453,29.920000076293945,30.200000762939453,26.021991729736328,395600,0.0,0.0,False,-0.047017667974352584,-0.048158914822300884,25.322808749770566,28.912841796875,-0.09998498547628498,0.3161251059609211
+2015-09-29,30.239999771118164,30.280000686645508,29.649999618530273,29.899999618530273,25.763490676879883,296700,0.0,0.0,False,-0.009933945700284164,-0.009983616564418228,25.06131939697138,28.912841796875,-0.10892568576000405,0.31627632191373806
+2015-09-30,30.100000381469727,30.68000030517578,29.829999923706055,30.530000686645508,26.306333541870117,284000,0.0,0.0,False,0.021070237406819237,0.02085132957529788,25.61043758380051,28.912841796875,-0.09015053841184861,0.31534838034942175
+2015-10-01,30.489999771118164,30.93000030517578,29.8799991607666,30.219999313354492,26.039215087890625,190600,0.0,0.0,False,-0.010154149895284181,-0.010206054942022922,25.340231211795498,28.912841796875,-0.09938928622695842,0.314150739750259
+2015-10-02,30.049999237060547,31.010000228881836,29.889999389648438,31.0,26.711307525634766,321100,0.0,0.0,False,0.025810779452284383,0.025483304255003843,26.02009311032533,28.912841796875,-0.076143821721398,0.3151436521482365
+2015-10-05,31.239999771118164,32.0099983215332,31.15999984741211,31.950000762939453,27.52988052368164,258400,0.0,0.0,False,0.030645186397606716,0.03018500069914244,26.84812890017194,28.912841796875,-0.04783207693346958,0.3147586490144836
+2015-10-06,31.790000915527344,31.959999084472656,30.940000534057617,31.049999237060547,26.754396438598633,247400,0.0,0.0,False,-0.02816881404247007,-0.028573166603720338,26.06368013575226,28.912841796875,-0.07465351809553566,0.31465354122600997
+2015-10-07,31.190000534057617,31.280000686645508,30.489999771118164,30.559999465942383,26.332178115844727,326300,0.0,0.0,False,-0.015781268836428386,-0.01590711886429156,25.63658092382685,28.912841796875,-0.0892566596933132,0.31324156228663225
+2015-10-08,30.639999389648438,31.549999237060547,30.469999313354492,31.399999618530273,27.05596923828125,184700,0.0,0.0,False,0.02748694465198831,0.027115961372726982,26.368739149398284,28.912841796875,-0.06422310790613628,0.3135901872338089
+2015-10-09,31.3700008392334,31.649999618530273,30.75,31.059999465942383,26.76300621032715,210500,0.0,0.0,False,-0.01082803670324961,-0.010887086542090361,26.072389437366933,28.912841796875,-0.0743557344397815,0.31337201620426175
+2015-10-12,31.200000762939453,31.760000228881836,31.020000457763672,31.530000686645508,27.167987823486328,107400,0.0,0.0,False,0.01513214210602798,0.015018793286886135,26.4820526814829,28.912841796875,-0.060348753873694316,0.3125636660860167
+2015-10-13,31.34000015258789,31.739999771118164,30.780000686645508,30.799999237060547,26.53897476196289,146300,0.0,0.0,False,-0.023152729072547062,-0.023424963696203928,25.845768161391064,28.912841796875,-0.08210424459793797,0.3132061465248064
+2015-10-14,30.920000076293945,31.190000534057617,30.40999984741211,30.809999465942383,26.54759407043457,170000,0.0,0.0,False,0.00032477925575458144,0.0003247265263887244,25.85448710999468,28.912841796875,-0.08180613109763823,0.31222313793402207
+2015-10-15,30.84000015258789,31.440000534057617,30.59000015258789,31.420000076293945,27.073204040527344,106500,0.0,0.0,False,0.019798779832863822,0.019605333161308847,26.38617318780994,28.912841796875,-0.06362701284335492,0.3123754311510401
+2015-10-16,31.559999465942383,31.649999618530273,30.90999984741211,30.950000762939453,26.668228149414062,162900,0.0,0.0,False,-0.014958550547140681,-0.015071558032613085,25.976515731887336,28.912841796875,-0.07763379550271476,0.3127578493359906
+2015-10-19,30.969999313354492,31.68000030517578,30.969999313354492,31.6200008392334,27.245534896850586,211300,0.0,0.0,False,0.02164773543266718,0.021416750792433163,26.560496207346418,28.912841796875,-0.057666655935724065,0.31332264834063805
+2015-10-20,31.5,31.81999969482422,31.360000610351562,31.3799991607666,27.038738250732422,165300,0.0,0.0,False,-0.007590111440317848,-0.007619062925861275,26.351308969782202,28.912841796875,-0.0648190710310993,0.3134187114678472
+2015-10-21,31.440000534057617,31.6299991607666,30.760000228881836,30.829999923706055,26.564828872680664,217300,0.0,0.0,False,-0.017527052248413333,-0.01768246971286809,25.871921148406333,28.912841796875,-0.08121003603485688,0.31327575053577295
+2015-10-22,31.030000686645508,31.1200008392334,30.280000686645508,30.3700008392334,26.16846466064453,195000,0.0,0.0,False,-0.014920638635988137,-0.015033071142926858,25.470974923496193,28.912841796875,-0.09491896906955344,0.3134283571232092
+2015-10-23,30.40999984741211,30.6200008392334,27.899999618530273,28.489999771118164,24.548555374145508,465300,0.0,0.0,False,-0.06190310771022223,-0.06390203862644944,23.832339311612415,28.912841796875,-0.1509462976137198,0.31956746484909027
+2015-10-26,28.520000457763672,29.219999313354492,28.520000457763672,28.90999984741211,24.91044807434082,282800,0.0,0.0,False,0.014741914327734973,0.014634308562956198,24.19841553030145,28.912841796875,-0.13842962067349507,0.3197514446987853
+2015-10-27,28.799999237060547,28.799999237060547,27.950000762939453,28.06999969482422,24.186660766601562,305400,0.0,0.0,False,-0.02905557160510497,-0.029486043641773638,23.466261163525587,28.912841796875,-0.16346304052285376,0.3207941820194588
+2015-10-28,28.079999923706055,29.18000030517578,27.93000030517578,28.729999542236328,24.755352020263672,542400,0.0,0.0,False,0.02351259891350499,0.023240435680478882,24.041526549176627,28.912841796875,-0.14379388251834468,0.317666785581389
+2015-10-29,28.899999618530273,30.6299991607666,28.799999237060547,30.190000534057617,26.013364791870117,262300,0.0,0.0,False,0.05081780984478379,0.04956872752915007,25.31408208357579,28.912841796875,-0.10028336285222117,0.32165221940551714
+2015-10-30,30.170000076293945,30.940000534057617,29.920000076293945,30.559999465942383,26.332178115844727,293300,0.0,0.0,False,0.012255751092770772,0.012181257408457416,25.636580923826834,28.912841796875,-0.0892566596933132,0.32066792034228514
+2015-11-02,30.65999984741211,30.780000686645508,29.950000762939453,30.399999618530273,26.194313049316406,266500,0.0,0.0,False,-0.005235611954385377,-0.005249365798183815,25.497122122318093,28.912841796875,-0.09402495841319969,0.31845548794101525
+2015-11-03,30.43000030517578,31.030000686645508,30.3700008392334,30.8799991607666,26.60791778564453,232500,0.0,0.0,False,0.015789867653693612,0.015666504589929305,25.915508173833253,28.912841796875,-0.07971973240899455,0.3186367458746592
+2015-11-04,30.75,30.780000686645508,29.600000381469727,29.959999084472656,25.8151912689209,223700,0.0,0.0,False,-0.029792880566976376,-0.030245705089282933,25.113617653410763,28.912841796875,-0.10713753250947844,0.3200592728433388
+2015-11-05,30.09000015258789,30.540000915527344,29.639999389648438,30.520000457763672,26.297718048095703,206300,0.0,0.0,False,0.018691582570442566,0.01851904166666278,25.601722493992458,28.912841796875,-0.09044851997433023,0.3194583461513998
+2015-11-06,30.239999771118164,30.489999771118164,29.75,30.270000457763672,26.082298278808594,188400,0.0,0.0,False,-0.008191576504589904,-0.008225311824018923,25.383812449029048,28.912841796875,-0.09789918050782342,0.3181649658742786
+2015-11-09,30.149999618530273,30.149999618530273,29.18000030517578,29.68000030517578,25.573925018310547,205800,0.0,0.0,False,-0.0194911221037255,-0.019683578928517857,24.86956233902323,28.912841796875,-0.11548213773041616,0.31854847019205157
+2015-11-10,29.75,30.31999969482422,29.469999313354492,30.1200008392334,25.953054428100586,290900,0.0,0.0,False,0.014824842472111355,0.014716028609014983,25.253074525521715,28.912841796875,-0.10236929975850106,0.3188606068938037
+2015-11-11,30.0,30.030000686645508,28.920000076293945,29.09000015258789,25.06554412841797,383600,0.0,0.0,False,-0.03419675715401227,-0.034795147869736816,24.35530451142626,28.912841796875,-0.13306535882864545,0.32074137331654995
+2015-11-12,29.030000686645508,29.100000381469727,28.610000610351562,28.670000076293945,24.703651428222656,204800,0.0,0.0,False,-0.014437855342027794,-0.014543095363827755,23.989228292737224,28.912841796875,-0.1455820357688703,0.31991677275005864
+2015-11-13,28.229999542236328,28.229999542236328,26.270000457763672,26.299999237060547,22.661527633666992,480700,0.0,0.0,False,-0.08266485626584907,-0.086282395051557,21.923497327723613,28.912841796875,-0.21621237397299597,0.33048216127248026
+2015-11-16,26.399999618530273,26.90999984741211,26.149999618530273,26.8799991607666,23.16128158569336,335500,0.0,0.0,False,0.022052968365817938,0.0218133185850736,22.429028489125812,28.912841796875,-0.19892753025070298,0.3312116529108802
+2015-11-17,27.079999923706055,27.59000015258789,26.3700008392334,26.920000076293945,23.19575309753418,379500,0.0,0.0,False,0.0014883248888142298,0.0014872184310366092,22.463898495346918,28.912841796875,-0.19773527415623127,0.3306722380099879
+2015-11-18,27.030000686645508,27.8700008392334,26.850000381469727,27.65999984741211,23.833377838134766,307300,0.0,0.0,False,0.027488857029969394,0.02711782258975885,23.10889424645122,28.912841796875,-0.17568193380732433,0.3317245003334455
+2015-11-19,27.549999237060547,28.389999389648438,27.549999237060547,28.18000030517578,24.281442642211914,355400,0.0,0.0,False,0.01879988674371691,0.018625352956803107,23.562138727800754,28.912841796875,-0.16018484752210227,0.3322069761273991
+2015-11-20,28.440000534057617,29.260000228881836,28.440000534057617,28.81999969482422,24.832897186279297,300400,0.0,0.0,False,0.022710946470236193,0.022456892273316736,24.119968145642353,28.912841796875,-0.14111185054928355,0.3328669066392019
+2015-11-23,28.75,29.219999313354492,28.56999969482422,28.989999771118164,24.979381561279297,398300,0.0,0.0,False,0.005898803264926089,0.005881473441696803,24.268145895754706,28.912841796875,-0.1360454383290972,0.332820054790077
+2015-11-24,28.709999084472656,29.020000457763672,28.670000076293945,28.850000381469727,24.858755111694336,350800,0.0,0.0,False,-0.004829040674567575,-0.004840738165117991,24.1461249914532,28.912841796875,-0.14021751004838423,0.3327316106465299
+2015-11-25,29.950000762939453,31.75,29.239999771118164,29.639999389648438,25.539453506469727,744600,0.0,0.0,False,0.02738264212012642,0.02701444395028529,24.834692332802128,28.912841796875,-0.11667439382488787,0.31903366150038304
+2015-11-27,29.610000610351562,29.670000076293945,29.34000015258789,29.459999084472656,25.38435935974121,155000,0.0,0.0,False,-0.006072727699096059,-0.006091241701668338,24.677805281075095,28.912841796875,-0.12203858970082837,0.3171683737317688
+2015-11-30,29.469999313354492,29.530000686645508,28.079999923706055,28.100000381469727,24.212507247924805,442000,0.0,0.0,False,-0.04616433667713227,-0.04726388304027699,23.4924064329497,28.912841796875,-0.16256909583540913,0.32025012513011625
+2015-12-01,28.209999084472656,28.6299991607666,28.139999389648438,28.559999465942383,24.608877182006836,240100,0.0,0.0,False,0.016370462175741896,0.016237910821340455,23.8933584460532,28.912841796875,-0.14885996489398534,0.3204409033838696
+2015-12-02,28.700000762939453,29.040000915527344,28.56999969482422,28.899999618530273,24.90182876586914,313800,0.0,0.0,False,0.011904305169863738,0.011834006285354552,24.18969658169782,28.912841796875,-0.1387277341737948,0.3205942419458434
+2015-12-03,28.75,29.260000228881836,28.549999237060547,28.670000076293945,24.703651428222656,514400,0.0,0.0,False,-0.007958344726798128,-0.00799018137604567,23.98922829273722,28.912841796875,-0.1455820357688703,0.3203476723437445
+2015-12-04,28.68000030517578,29.25,28.56999969482422,29.15999984741211,25.125864028930664,212200,0.0,0.0,False,0.017091100962736583,0.016946691188992315,24.416321716469266,28.912841796875,-0.1309790920778201,0.3205881374048144
+2015-12-07,29.209999084472656,29.209999084472656,28.719999313354492,28.809999465942383,24.824283599853516,194900,0.0,0.0,False,-0.012002788390874874,-0.012075403496222336,24.111254985232087,28.912841796875,-0.14140976614285594,0.3205898861972591
+2015-12-08,28.530000686645508,29.059999465942383,28.229999542236328,28.940000534057617,24.93630027770996,179800,0.0,0.0,False,0.0045123831028544,0.004502232825393498,24.224566587918915,28.912841796875,-0.1375354780793231,0.32005353719752905
+2015-12-09,28.709999084472656,29.309999465942383,28.59000015258789,28.719999313354492,24.746736526489258,266000,0.0,0.0,False,-0.00760191965566559,-0.0076309615231390775,24.032811459368567,28.912841796875,-0.1440918640808262,0.32014089005277835
+2015-12-10,28.719999313354492,28.979999542236328,28.479999542236328,28.520000457763672,24.574405670166016,140800,0.0,0.0,False,-0.006963781108623168,-0.006988141391279513,23.85848843983209,28.912841796875,-0.15005222098845705,0.31807108566285647
+2015-12-11,28.260000228881836,28.649999618530273,28.079999923706055,28.229999542236328,24.324522018432617,266200,0.0,0.0,False,-0.010168451481077478,-0.010220503342356723,23.60571610623873,28.912841796875,-0.1586948737407855,0.31807717607827274
+2015-12-14,28.229999542236328,28.649999618530273,27.809999465942383,27.950000762939453,24.08325958251953,251400,0.0,0.0,False,-0.009918486198012944,-0.009968002069296177,23.361664650646777,28.912841796875,-0.167039347023905,0.3181443470897975
+2015-12-15,28.15999984741211,28.350000381469727,27.649999618530273,27.799999237060547,23.95401382446289,240900,0.0,0.0,False,-0.0053666223051654915,-0.005381074351622087,23.230924797741654,28.912841796875,-0.17150953224349175,0.3181475719127125
+2015-12-16,28.040000915527344,28.34000015258789,27.670000076293945,28.239999771118164,24.333139419555664,199000,0.0,0.0,False,0.015827226195619604,0.01570328173857932,23.61443312544456,28.912841796875,-0.15839682620939477,0.3183822860118333
+2015-12-17,28.25,28.350000381469727,27.15999984741211,27.170000076293945,23.41116714477539,318200,0.0,0.0,False,-0.03788957351057287,-0.03862604645357268,22.681802752116948,28.912841796875,-0.19028481152946541,0.31907019297274597
+2015-12-18,27.0,27.350000381469727,26.40999984741211,26.6200008392334,22.9372615814209,896000,0.0,0.0,False,-0.02024271410407885,-0.02045040544530965,22.202418789536658,28.912841796875,-0.20667564459540477,0.3196529175132087
+2015-12-21,26.6200008392334,26.989999771118164,26.450000762939453,26.760000228881836,23.057893753051758,359200,0.0,0.0,False,0.005259222911272454,0.005245441497025797,22.32444548203153,28.912841796875,-0.20250337496939042,0.30785016044342484
+2015-12-22,26.93000030517578,27.59000015258789,26.780000686645508,27.489999771118164,23.68689727783203,304500,0.0,0.0,False,0.02727931403955841,0.026913864796283486,22.960720355134427,28.912841796875,-0.18074821408969244,0.30490417238494405
+2015-12-23,27.610000610351562,27.610000610351562,27.15999984741211,27.3700008392334,23.643709182739258,432800,0.07,0.0,False,-0.0018232905131561061,-0.0018249547305125946,22.917033001022524,28.912841796875,-0.18224194809882877,0.30462619888247805
+2015-12-24,27.350000381469727,27.3799991607666,26.829999923706055,27.010000228881836,23.33271598815918,224700,0.0,0.0,False,-0.013153316688868544,-0.013240587672167967,22.602444691701955,28.912841796875,-0.19299817873035707,0.30484235507585855
+2015-12-28,26.8799991607666,27.209999084472656,26.6299991607666,26.75,23.108110427856445,317300,0.0,0.0,False,-0.00962620727122876,-0.0096728387016177,22.37524266699192,28.912841796875,-0.20076654553015783,0.3047167341580494
+2015-12-29,26.950000762939453,27.510000228881836,26.93000030517578,27.489999771118164,23.747365951538086,292700,0.0,0.0,False,0.027663686551844924,0.027287960347019982,23.021888053204897,28.912841796875,-0.17865680176395582,0.3041302991757577
+2015-12-30,27.389999389648438,27.579999923706055,27.149999618530273,27.170000076293945,23.47093391418457,204100,0.0,0.0,False,-0.01164053469835935,-0.01170881612785461,22.742260431801462,28.912841796875,-0.188217675762284,0.3040607818608857
+2015-12-31,27.1200008392334,27.280000686645508,26.780000686645508,26.81999969482422,23.1685848236084,127000,0.0,0.0,False,-0.012881851726975757,-0.012965542282036788,22.436416153255752,28.912841796875,-0.19867493529769398,0.3043033304750757
+2016-01-04,26.170000076293945,26.540000915527344,25.799999237060547,26.280000686645508,22.702106475830078,282700,0.0,0.0,False,-0.020134088954064544,-0.020339542142308258,21.964545265661627,28.912841796875,-0.21480888543153165,0.30414835099571297
+2016-01-05,26.450000762939453,26.549999237060547,26.020000457763672,26.270000457763672,22.693464279174805,131200,0.0,0.0,False,-0.00038067818351894545,-0.0003807506598526721,21.955803164284557,28.912841796875,-0.21510779055874085,0.3040781028031961
+2016-01-06,25.889999389648438,26.239999771118164,25.610000610351562,25.739999771118164,22.23562240600586,183400,0.0,0.0,False,-0.020175054259525038,-0.020381350068619287,21.49266858987414,28.912841796875,-0.23094303347209677,0.3012087391194771
+2016-01-07,25.149999618530273,26.280000686645508,25.149999618530273,25.700000762939453,22.201066970825195,251200,0.0,0.0,False,-0.0015540574736208068,-0.001555266273461738,21.45771369015037,28.912841796875,-0.23213819219856957,0.2987855747540039
+2016-01-08,25.690000534057617,25.690000534057617,23.670000076293945,23.700000762939453,20.473360061645508,442100,0.0,0.0,False,-0.0778208953403049,-0.08101581761013184,19.710034303486648,28.912841796875,-0.29189388557930207,0.3064873226622947
+2016-01-11,23.739999771118164,24.200000762939453,23.690000534057617,24.010000228881836,20.74115562438965,283900,0.0,0.0,False,0.013080196017547063,0.012995388981533107,19.980925611706375,28.912841796875,-0.28263171880145577,0.3056969515852871
+2016-01-12,24.459999084472656,24.84000015258789,23.940000534057617,24.459999084472656,21.1298828125,325300,0.0,0.0,False,0.01874182881368691,0.018568364744387708,20.374146527873677,28.912841796875,-0.2691869252788638,0.3061330489162916
+2016-01-13,24.459999084472656,24.6299991607666,23.299999237060547,23.540000915527344,20.335142135620117,317800,0.0,0.0,False,-0.0376121668033923,-0.03833775654974379,19.570218563387144,28.912841796875,-0.29667438854737516,0.30825552257071204
+2016-01-14,23.59000015258789,24.350000381469727,23.219999313354492,24.170000076293945,20.879369735717773,377600,0.0,0.0,False,0.026762911046702698,0.02641104844963904,20.120737493010306,28.912841796875,-0.2778513477712008,0.30906821356127073
+2016-01-15,23.6200008392334,24.639999389648438,23.6200008392334,24.3799991607666,21.060779571533203,520900,0.0,0.0,False,0.008688472789726731,0.00865094522484178,20.304244446017286,28.912841796875,-0.27157697885617305,0.3073568293787892
+2016-01-19,24.579999923706055,24.59000015258789,23.860000610351562,24.260000228881836,20.95711898803711,395100,0.0,0.0,False,-0.00492197276667794,-0.00493412556820728,20.19938553503934,28.912841796875,-0.2751622571288642,0.3073658149131303
+2016-01-20,23.899999618530273,25.219999313354492,23.729999542236328,25.1200008392334,21.70003318786621,451900,0.0,0.0,False,0.035449252363990436,0.03483539279549442,20.950887902832477,28.912841796875,-0.24946730105888015,0.30877244466293446
+2016-01-21,25.15999984741211,25.739999771118164,24.93000030517578,25.010000228881836,21.605012893676758,390200,0.0,0.0,False,-0.0043788087035085965,-0.00438842376494885,20.85476916383381,28.912841796875,-0.25275374017327135,0.3087965826369237
+2016-01-22,25.389999389648438,25.809999465942383,25.18000030517578,25.6299991607666,22.140596389770508,233100,0.0,0.0,False,0.024789779054031458,0.02448749794997887,21.39654406268211,28.912841796875,-0.2342296704932152,0.30946071586611995
+2016-01-25,25.56999969482422,25.780000686645508,25.239999771118164,25.309999465942383,21.86416244506836,242600,0.0,0.0,False,-0.0124853883714654,-0.012563985730470692,21.116914511880886,28.912841796875,-0.24379061046045247,0.3094572205967189
+2016-01-26,25.479999542236328,26.31999969482422,25.389999389648438,26.100000381469727,22.546607971191406,391200,0.0,0.0,False,0.03121297364294784,0.030735753675944822,21.807249181603556,28.912841796875,-0.22018706671620492,0.31102353190434445
+2016-01-27,25.649999618530273,26.059999465942383,25.299999237060547,25.770000457763672,22.26153564453125,468400,0.0,0.0,False,-0.012643690218253845,-0.012724301876109664,21.518881388220837,28.912841796875,-0.23004677987283306,0.3110470253353479
+2016-01-28,26.059999465942383,26.170000076293945,25.6200008392334,25.969999313354492,22.434316635131836,248200,0.0,0.0,False,0.0077614138287460666,0.007731449002843146,21.693659745635266,28.912841796875,-0.2240708543026506,0.30947797932833987
+2016-01-29,26.100000381469727,26.8799991607666,25.989999771118164,26.8799991607666,23.22041130065918,289800,0.0,0.0,False,0.035039831090568185,0.03443991012231318,22.488841749949152,28.912841796875,-0.19688242809916656,0.31117385193151653
+2016-02-01,26.6200008392334,27.010000228881836,26.350000381469727,26.8799991607666,23.22041130065918,316300,0.0,0.0,False,0.0,0.0,22.488841749949152,28.912841796875,-0.19688242809916656,0.3058844706047539
+2016-02-02,26.790000915527344,26.979999542236328,26.56999969482422,26.739999771118164,23.099483489990234,288500,0.0,0.0,False,-0.005207823802221512,-0.005221431782468871,22.36651600079715,28.912841796875,-0.201064922906094,0.3058204014413695
+2016-02-03,26.959999084472656,26.959999084472656,25.829999923706055,25.8700008392334,22.347923278808594,406500,0.0,0.0,False,-0.03253580156921332,-0.03307685896877794,21.60626767283137,28.912841796875,-0.2270589160411055,0.3062096583252157
+2016-02-04,25.579999923706055,25.809999465942383,25.200000762939453,25.530000686645508,22.05421257019043,271600,0.0,0.0,False,-0.013142639920223576,-0.013229768655324155,21.309161636867156,28.912841796875,-0.23721740238712452,0.30627250316525717
+2016-02-05,25.260000228881836,25.520000457763672,24.549999237060547,24.56999969482422,21.22491455078125,318900,0.0,0.0,False,-0.03760270364538432,-0.03832792359970405,20.470276843259064,28.912841796875,-0.2659000903510179,0.30851994005124145
+2016-02-08,24.31999969482422,24.579999923706055,23.889999389648438,24.489999771118164,21.155803680419922,187500,0.0,0.0,False,-0.003256120075111668,-0.0032614327697325627,20.400367043811524,28.912841796875,-0.2682904078039636,0.308472900049261
+2016-02-09,24.239999771118164,24.90999984741211,24.239999771118164,24.59000015258789,21.2421932220459,227900,0.0,0.0,False,0.004083491363929159,0.004075176541055134,20.487755257819842,28.912841796875,-0.26530247800332696,0.3085059645089564
+2016-02-10,24.84000015258789,25.290000915527344,24.670000076293945,24.68000030517578,21.319936752319336,168700,0.0,0.0,False,0.00365986362428683,0.003653182619494963,20.566397511655516,28.912841796875,-0.2626135852677177,0.3083555677153666
+2016-02-11,24.299999237060547,24.850000381469727,24.299999237060547,24.6299991607666,21.276742935180664,162200,0.0,0.0,False,-0.0020259824238912927,-0.002028037502453416,20.52270436935025,28.912841796875,-0.2641075171835815,0.30826138761717753
+2016-02-12,24.719999313354492,25.420000076293945,24.719999313354492,25.3799991607666,21.924633026123047,147400,0.0,0.0,False,0.03045062361829398,0.029996205225448137,21.178084139349146,28.912841796875,-0.24169913216580674,0.30975488976104715
+2016-02-16,25.6299991607666,26.389999389648438,25.440000534057617,26.15999984741211,22.59844207763672,151500,0.0,0.0,False,0.030732968287808138,0.030270168857206944,21.859682495888105,28.912841796875,-0.21839429564204105,0.31127765793522916
+2016-02-17,26.420000076293945,27.030000686645508,26.219999313354492,26.75,23.108110427856445,230800,0.0,0.0,False,0.022553251612158265,0.022302687395004912,22.37524266699192,28.912841796875,-0.20076654553015783,0.3120525434822596
+2016-02-18,26.729999542236328,26.829999923706055,26.200000762939453,26.579999923706055,22.961257934570312,173500,0.0,0.0,False,-0.006355019539334705,-0.006375298637706325,22.226692543106495,28.912841796875,-0.20584568974980366,0.3120360919856829
+2016-02-19,26.3799991607666,26.639999389648438,26.0,26.450000762939453,22.848957061767578,173800,0.0,0.0,False,-0.004890885034380288,-0.004902884554092565,22.113093460149262,28.912841796875,-0.20972980718079492,0.31193961568106104
+2016-02-22,26.690000534057617,27.100000381469727,26.670000076293945,26.950000762939453,23.2808895111084,246500,0.0,0.0,False,0.01890381465434854,0.018727357885832227,22.550019095008558,28.912841796875,-0.1947906859288845,0.3124958113872739
+2016-02-23,26.889999389648438,27.31999969482422,26.5,27.209999084472656,23.50548553466797,221400,0.0,0.0,False,0.00964722690051878,0.00960098954408185,22.777211472729654,28.912841796875,-0.1870226489736293,0.3126296119422752
+2016-02-24,26.90999984741211,27.920000076293945,26.700000762939453,27.889999389648438,24.092910766601562,169900,0.0,0.0,False,0.024990984809363237,0.02468381724375425,23.37142740345366,28.912841796875,-0.16670554434377294,0.31363190053085627
+2016-02-25,28.459999084472656,29.190000534057617,27.700000762939453,28.040000915527344,24.222484588623047,270400,0.0,0.0,False,0.0053780891514820794,0.00536367887343871,23.502499112778306,28.912841796875,-0.16222401247181806,0.313669343268357
+2016-02-26,28.100000381469727,28.280000686645508,27.59000015258789,28.09000015258789,24.26567840576172,249600,0.0,0.0,False,0.0017832116676816945,0.0017816236333431182,23.54619225508357,28.912841796875,-0.16073008055595428,0.31367441448942396
+2016-02-29,28.1200008392334,28.600000381469727,27.920000076293945,28.34000015258789,24.481637954711914,293900,0.0,0.0,False,0.008899794406692418,0.008860424652507262,23.76464831962096,28.912841796875,-0.15326075082118096,0.31367885684085345
+2016-03-01,28.469999313354492,28.469999313354492,27.149999618530273,28.350000381469727,24.490283966064453,372700,0.0,0.0,False,0.00035316310814392793,0.00035310076073222284,23.77339427979361,28.912841796875,-0.15296171375615353,0.31290105721075906
+2016-03-02,28.31999969482422,28.760000228881836,28.0,28.459999084472656,24.58530616760254,209700,0.0,0.0,False,0.003879995906529876,0.0038724881362250407,23.86951494819006,28.912841796875,-0.14967520867285333,0.3116801436563251
+2016-03-03,28.399999618530273,28.899999618530273,28.200000762939453,28.739999771118164,24.827186584472656,296200,0.0,0.0,False,0.009838413856682271,0.009790331773485358,24.114191528665298,28.912841796875,-0.14130936146317985,0.31183583461770403
+2016-03-04,28.690000534057617,29.25,28.510000228881836,28.8799991607666,24.94812774658203,239400,0.0,0.0,False,0.0048713196599172726,0.004859493173814853,24.236530783601815,28.912841796875,-0.1371264048738886,0.31171203998484376
+2016-03-07,28.770000457763672,29.260000228881836,28.649999618530273,29.020000457763672,25.06907081604004,173900,0.0,0.0,False,0.004847781392115724,0.004836068738240445,24.358871967936114,28.912841796875,-0.13294338231568814,0.3116558574722565
+2016-03-08,28.790000915527344,28.920000076293945,28.610000610351562,28.68000030517578,24.775358200073242,198500,0.0,0.0,False,-0.011716134918685173,-0.011785309665358958,24.06176400257411,28.912841796875,-0.14310193463061638,0.3098494330895525
+2016-03-09,28.809999465942383,28.950000762939453,28.540000915527344,28.700000762939453,24.792638778686523,150400,0.0,0.0,False,0.0006974905659782316,0.0006972474324823949,24.07924434653268,28.912841796875,-0.1425042563140162,0.30983886941252614
+2016-03-10,28.829999923706055,28.969999313354492,28.1200008392334,28.399999618530273,24.533477783203125,248700,0.0,0.0,False,-0.010453142878288135,-0.010508160718392029,23.817087422098872,28.912841796875,-0.15146778184028975,0.30334157567009323
+2016-03-11,28.75,29.34000015258789,28.489999771118164,29.290000915527344,25.30229949951172,288700,0.0,0.0,False,0.031337657184297374,0.030856655960366713,24.594796800045344,28.912841796875,-0.12487677007776943,0.30492662730778364
+2016-03-14,29.239999771118164,29.489999771118164,28.690000534057617,29.209999084472656,25.23319435119629,204600,0.0,0.0,False,-0.0027311805520586763,-0.002734917030544918,24.524892788791167,28.912841796875,-0.1272668896239878,0.30492733975850034
+2016-03-15,29.15999984741211,29.229999542236328,28.8700008392334,28.979999542236328,25.034517288208008,186500,0.0,0.0,False,-0.00787363899406035,-0.00790479976310335,24.323918997610132,28.912841796875,-0.13413847507325183,0.3049451385816065
+2016-03-16,27.0,28.420000076293945,26.540000915527344,26.809999465942383,23.15994644165039,677100,0.0,0.0,False,-0.0748794484421953,-0.07783122395297079,22.427677910674255,28.912841796875,-0.19897370848708484,0.31298267004662617
+2016-03-17,26.639999389648438,26.90999984741211,26.360000610351562,26.670000076293945,23.099315643310547,708900,0.07,0.0,False,-0.002617916172327872,-0.0026213489072542317,22.36634621379181,28.912841796875,-0.2010707281700963,0.31282910984192613
+2016-03-18,26.799999237060547,28.049999237060547,26.799999237060547,27.290000915527344,23.636316299438477,859000,0.0,0.0,False,0.023247470376181578,0.022981364240905282,22.909554655196537,28.912841796875,-0.1824976435905663,0.3130902691073435
+2016-03-21,27.309999465942383,27.65999984741211,27.190000534057617,27.309999465942383,23.65363121032715,701400,0.0,0.0,False,0.0007325553893133829,0.000732287201581097,22.927069728315285,28.912841796875,-0.1818987778336021,0.31302102350363326
+2016-03-22,27.209999084472656,27.489999771118164,26.979999542236328,27.030000686645508,23.411117553710938,322900,0.0,0.0,False,-0.010252703039959843,-0.010305624032674921,22.681752587774454,28.912841796875,-0.19028652672110247,0.31305829161941895
+2016-03-23,26.90999984741211,27.09000015258789,26.670000076293945,26.760000228881836,23.177270889282227,425000,0.0,0.0,False,-0.009988701474511363,-0.010038923266616534,22.44520263078194,28.912841796875,-0.19837451288557506,0.31317400948707397
+2016-03-24,26.760000228881836,26.950000762939453,26.31999969482422,26.780000686645508,23.194591522216797,377700,0.0,0.0,False,0.0007473111488107698,0.0007470320508742118,22.46272349209405,28.912841796875,-0.1977754492218835,0.31286318047173167
+2016-03-28,26.93000030517578,28.010000228881836,26.790000915527344,27.549999237060547,23.861501693725586,460800,0.0,0.0,False,0.028752831058481698,0.028347224945556856,23.1373432168341,28.912841796875,-0.17470922224239405,0.3141010250707675
+2016-03-29,27.520000457763672,28.299999237060547,27.389999389648438,28.270000457763672,24.485105514526367,265500,0.0,0.0,False,0.026134307421429304,0.0257986421009291,23.768155964799394,28.912841796875,-0.15314081934440626,0.3150814588123469
+2016-03-30,28.31999969482422,28.579999923706055,27.93000030517578,28.049999237060547,24.2945613861084,282000,0.0,0.0,False,-0.007782042364690822,-0.007812480472974001,23.575409125786056,28.912841796875,-0.1597311133651954,0.31484817258261133
+2016-03-31,28.049999237060547,28.440000534057617,27.969999313354492,28.290000915527344,24.502426147460938,315900,0.0,0.0,False,0.008556020339243409,0.00851962504910223,23.78567682611151,28.912841796875,-0.1525417556807147,0.31492400250898217
+2016-04-01,28.040000915527344,28.389999389648438,27.780000686645508,27.780000686645508,24.060707092285156,304000,0.0,0.0,False,-0.01802756398559957,-0.018192040253390877,23.33885145120239,28.912841796875,-0.16781936340530457,0.3144287588212758
+2016-04-04,27.889999389648438,27.889999389648438,26.809999465942383,26.8700008392334,23.272546768188477,333300,0.0,0.0,False,-0.03275715551806857,-0.0333056832247623,22.541579909084184,28.912841796875,-0.19507923393736226,0.3156347038953715
+2016-04-05,26.700000762939453,26.989999771118164,26.3799991607666,26.440000534057617,22.900108337402344,280800,0.0,0.0,False,-0.01600333794560138,-0.01613277415677684,22.16483605002573,28.912841796875,-0.207960652976095,0.31557181913090737
+2016-04-06,26.5,26.739999771118164,26.229999542236328,26.579999923706055,23.0213623046875,220000,0.0,0.0,False,0.00529490801958854,0.005280939281214588,22.287491726199466,28.912841796875,-0.20376687748570854,0.3155392695647179
+2016-04-07,26.469999313354492,26.6200008392334,25.610000610351562,25.68000030517578,22.241865158081055,321600,0.0,0.0,False,-0.03385973150892674,-0.034446249833612434,21.498983508833998,28.912841796875,-0.2307271172325568,0.3171790625408524
+2016-04-08,25.649999618530273,25.690000534057617,25.1200008392334,25.270000457763672,21.886751174926758,385400,0.0,0.0,False,-0.01596601636734929,-0.016094846314201463,21.13976436988323,28.912841796875,-0.24300934066977975,0.3165827825589235
+2016-04-11,25.3700008392334,25.719999313354492,25.239999771118164,25.520000457763672,22.103288650512695,346500,0.0,0.0,False,0.009893541250379778,0.009844920595107755,21.358805041950358,28.912841796875,-0.23552002235554392,0.31672280966606264
+2016-04-12,25.520000457763672,25.639999389648438,24.860000610351562,25.459999084472656,22.051319122314453,271900,0.0,0.0,False,-0.0023512124833531267,-0.002353980923736441,21.306234740422866,28.912841796875,-0.23731747722225505,0.3164117878331565
+2016-04-13,25.700000762939453,25.920000076293945,25.389999389648438,25.920000076293945,22.449726104736328,549700,0.0,0.0,False,0.018067263015513424,0.017905989634670407,21.709247350363867,28.912841796875,-0.2235378914858943,0.31569976999015587
+2016-04-14,25.90999984741211,26.260000228881836,25.770000457763672,26.0,22.51901626586914,218300,0.0,0.0,False,0.003086459086830251,0.0030817057501242593,21.779338513203474,28.912841796875,-0.22114137295549152,0.31570124706602365
+2016-04-15,25.989999771118164,26.25,25.920000076293945,26.200000762939453,22.69224739074707,133200,0.0,0.0,False,0.007692659520855072,0.007663221888341451,21.95457220849585,28.912841796875,-0.21514987872275748,0.3157987022527466
+2016-04-18,26.219999313354492,26.329999923706055,26.100000381469727,26.290000915527344,22.77019500732422,124000,0.0,0.0,False,0.003434988841560571,0.0034291027426611082,22.03342090789483,28.912841796875,-0.2124539273138727,0.3146522670197759
+2016-04-19,26.399999618530273,26.600000381469727,26.040000915527344,26.06999969482422,22.57965087890625,163100,0.0,0.0,False,-0.008368137750101812,-0.008403347177285863,21.84067406888149,28.912841796875,-0.21904422133466184,0.3146264434752013
+2016-04-20,26.06999969482422,26.459999084472656,25.90999984741211,26.290000915527344,22.77019500732422,307200,0.0,0.0,False,0.008438754409439309,0.008403347177285893,22.03342090789483,28.912841796875,-0.2124539273138727,0.3147443577408197
+2016-04-21,26.43000030517578,26.43000030517578,25.700000762939453,25.799999237060547,22.345796585083008,136800,0.0,0.0,False,-0.01863833059421316,-0.018814213144525107,21.604116394297822,28.912841796875,-0.227132471374771,0.31527347371595466
+2016-04-22,25.829999923706055,26.100000381469727,25.489999771118164,25.889999389648438,22.423748016357422,345000,0.0,0.0,False,0.0034884158628047945,0.0034823454535006034,21.682968952492377,28.912841796875,-0.22443638802806798,0.3150280922397895
+2016-04-25,25.90999984741211,25.90999984741211,25.450000762939453,25.68000030517578,22.241865158081055,169700,0.0,0.0,False,-0.008111171162987096,-0.008144245681942757,21.49898350883399,28.912841796875,-0.2307271172325568,0.31498390434109197
+2016-04-26,25.75,26.440000534057617,25.739999771118164,26.40999984741211,22.87412452697754,137500,0.0,0.0,False,0.0284265444648093,0.028030007496956392,22.13855186396087,28.912841796875,-0.208859347424996,0.31627885454395266
+2016-04-27,26.309999465942383,26.579999923706055,25.84000015258789,26.18000030517578,22.674924850463867,119900,0.0,0.0,False,-0.0087085158725414,-0.008746656591040613,21.937049417785946,28.912841796875,-0.21574900835535815,0.31635701714205605
+2016-04-28,26.010000228881836,26.100000381469727,25.469999313354492,25.579999923706055,22.15525245666504,153700,0.0,0.0,False,-0.022918373367318834,-0.023185082187061334,21.411369555284484,28.912841796875,-0.23372276539556014,0.31545679842730173
+2016-04-29,25.600000381469727,25.600000381469727,25.110000610351562,25.209999084472656,21.83478355407715,183800,0.0,0.0,False,-0.014464691982847722,-0.014570325515016032,21.087195997753522,28.912841796875,-0.24480672956758176,0.3157705585551087
+2016-05-02,25.360000610351562,25.360000610351562,25.040000915527344,25.219999313354492,21.843448638916016,247800,0.0,0.0,False,0.000396847755206986,0.0003967690319633193,21.095961251904047,28.912841796875,-0.2445070328134632,0.31554713033137544
+2016-05-03,25.040000915527344,25.34000015258789,24.790000915527344,25.010000228881836,21.66156768798828,239300,0.0,0.0,False,-0.008326567564230558,-0.008361427069485285,20.911977737643447,28.912841796875,-0.2507976960490429,0.3155472515859003
+2016-05-04,24.90999984741211,25.09000015258789,24.6200008392334,24.899999618530273,21.566293716430664,168700,0.0,0.0,False,-0.004398295309459455,-0.004407996265838381,20.81560238873899,28.912841796875,-0.2540929090283466,0.31542469712291316
+2016-05-05,24.84000015258789,24.979999542236328,23.959999084472656,23.979999542236328,20.769468307495117,353100,0.0,0.0,False,-0.03694772126415358,-0.03764758128903717,20.00956559247026,28.912841796875,-0.28165247631452284,0.31748263850779057
+2016-05-06,23.889999389648438,24.360000610351562,23.489999771118164,24.34000015258789,21.081266403198242,236100,0.0,0.0,False,0.015012329207801933,0.014900759422736939,20.32496810765733,28.912841796875,-0.27086840680334723,0.31746567794995684
+2016-05-09,24.309999465942383,24.950000762939453,24.309999465942383,24.649999618530273,21.349769592285156,445700,0.0,0.0,False,0.012736577772489932,0.012656149764247273,20.596575222456377,28.912841796875,-0.2615817655602185,0.3170876422606871
+2016-05-10,24.649999618530273,24.649999618530273,24.219999313354492,24.479999542236328,21.202518463134766,214300,0.0,0.0,False,-0.006897082823957068,-0.006920977632729106,20.447621854433276,28.912841796875,-0.2666746972818699,0.3171070710496141
+2016-05-11,24.190000534057617,24.190000534057617,23.15999984741211,23.270000457763672,20.15452766418457,428100,0.0,0.0,False,-0.049427656472619375,-0.050691008926930035,19.387516169257704,28.912841796875,-0.30292124842730117,0.32054852490682717
+2016-05-12,23.290000915527344,23.489999771118164,22.81999969482422,23.020000457763672,19.937992095947266,260800,0.0,0.0,False,-0.010743767943621751,-0.01080189895744438,19.168477426588364,28.912841796875,-0.3104105007726279,0.32060805181758517
+2016-05-13,22.8700008392334,23.540000915527344,22.549999237060547,23.049999237060547,19.96398162841797,367900,0.0,0.0,False,0.0013035180446272499,0.0013026692025548147,19.19476740084658,28.912841796875,-0.30951160841699954,0.32058384329764095
+2016-05-16,23.010000228881836,23.200000762939453,22.6200008392334,22.989999771118164,19.91200828552246,418500,0.0,0.0,False,-0.0026033555762006166,-0.0026067501992157946,19.14219324052351,28.912841796875,-0.3113091952215289,0.32021822883845874
+2016-05-17,23.020000457763672,23.149999618530273,22.020000457763672,22.170000076293945,19.201793670654297,544000,0.0,0.0,False,-0.03566765364318092,-0.03631928615529312,18.4237684684065,28.912841796875,-0.3358731803136109,0.32141702531028127
+2016-05-18,22.030000686645508,22.280000686645508,21.709999084472656,21.950000762939453,19.011245727539062,304300,0.0,0.0,False,-0.009923444985581953,-0.00997301054578814,18.231017770597585,28.912841796875,-0.3424636062722183,0.3212789141876182
+2016-05-19,21.940000534057617,22.360000610351562,21.829999923706055,22.010000228881836,19.063217163085938,228700,0.0,0.0,False,0.0027337206773141443,0.0027299908589181812,18.283590001522864,28.912841796875,-0.34066608543659804,0.32127680383677637
+2016-05-20,22.0,22.309999465942383,21.84000015258789,22.299999237060547,19.314393997192383,297800,0.0,0.0,False,0.01317599395514546,0.013089945571310695,18.537670466816433,28.912841796875,-0.3319787057638883,0.3214356349990846
+2016-05-23,22.200000762939453,22.459999084472656,21.940000534057617,22.06999969482422,19.11518096923828,338300,0.0,0.0,False,-0.010314226166405205,-0.010367786403681996,18.336154514856993,28.912841796875,-0.33886882847661426,0.32142947093771906
+2016-05-24,21.75,22.139999389648438,21.270000457763672,21.559999465942383,18.6734676361084,830300,0.0,0.0,False,-0.023107985942729226,-0.023379161136804598,17.88933492814124,28.912841796875,-0.3541462382944768,0.3210786114808442
+2016-05-25,21.549999237060547,21.739999771118164,21.3799991607666,21.469999313354492,18.59551429748535,818500,0.0,0.0,False,-0.004174550765938645,-0.004183288528955977,17.810480440548893,28.912841796875,-0.3568423876100889,0.3182397121839811
+2016-05-26,21.489999771118164,21.780000686645508,21.389999389648438,21.719999313354492,18.81204605102539,804500,0.0,0.0,False,0.011644300344482605,0.011577027208001578,18.02951532442266,28.912841796875,-0.34935326720258053,0.3183588880376938
+2016-05-27,24.110000610351562,25.649999618530273,23.5,25.43000030517578,22.025339126586914,2793500,0.0,0.0,False,0.1708103981271285,0.157696157011674,21.27995441315359,28.912841796875,-0.23821603973333783,0.36115878714370897
+2016-05-31,25.43000030517578,25.43000030517578,24.260000228881836,24.459999084472656,21.185197830200195,659300,0.0,0.0,False,-0.03814430695292126,-0.03889084679620889,20.430100993121165,28.912841796875,-0.26727376094556143,0.3630527842672086
+2016-06-01,24.459999084472656,25.020000457763672,24.40999984741211,24.790000915527344,21.471019744873047,359300,0.0,0.0,False,0.01349158582155896,0.013401384775365224,20.719227039834536,28.912841796875,-0.25738812200765027,0.3630580761937055
+2016-06-02,24.84000015258789,25.25,24.809999465942383,25.190000534057617,21.817468643188477,291400,0.0,0.0,False,0.016135651796331585,0.016006855791453174,21.069680924634774,28.912841796875,-0.24540559532454598,0.36262237281217463
+2016-06-03,25.200000762939453,25.40999984741211,24.899999618530273,25.110000610351562,21.748180389404297,389000,0.0,0.0,False,-0.003175815440248697,-0.0031808690444833166,20.999591691192958,28.912841796875,-0.24780204788603954,0.3622306936754142
+2016-06-06,25.290000915527344,25.290000915527344,24.8700008392334,24.90999984741211,21.5749568939209,279100,0.0,0.0,False,-0.007964964993935397,-0.007996854774478026,20.824365713491733,28.912841796875,-0.25379327824313713,0.36227943128892603
+2016-06-07,24.790000915527344,25.299999237060547,24.75,25.010000228881836,21.66156768798828,203800,0.0,0.0,False,0.004014413307670939,0.0040063770506271355,20.91197773764345,28.912841796875,-0.2507976960490429,0.362308080609744
+2016-06-08,25.030000686645508,25.329999923706055,24.920000076293945,25.209999084472656,21.83478355407715,228300,0.0,0.0,False,0.007996460301666897,0.007964658037521983,21.087195997753525,28.912841796875,-0.24480672956758176,0.3621239907240735
+2016-06-09,25.1200008392334,25.229999542236328,24.65999984741211,24.969999313354492,21.626922607421875,324700,0.0,0.0,False,-0.009519716380081089,-0.009565318523809796,20.87693215622365,28.912841796875,-0.25199595531424424,0.3622316952313388
+2016-06-10,24.760000228881836,24.969999313354492,24.579999923706055,24.739999771118164,21.427717208862305,289600,0.0,0.0,False,-0.009210991419149384,-0.009253674907623289,20.67542392185536,28.912841796875,-0.2588858141513337,0.362215076235656
+2016-06-13,24.700000762939453,24.850000381469727,24.149999618530273,24.239999771118164,20.99465560913086,417600,0.0,0.0,False,-0.020210346977714178,-0.020417370129109994,20.237356083505617,28.912841796875,-0.27386398899744147,0.3626859239317072
+2016-06-14,24.270000457763672,24.450000762939453,24.010000228881836,24.280000686645508,21.029306411743164,256700,0.0,0.0,False,0.0016504582526819522,0.0016490977432303538,20.272407453118785,28.912841796875,-0.2726655318255128,0.3626283002257192
+2016-06-15,24.399999618530273,25.1299991607666,24.399999618530273,24.690000534057617,21.44624137878418,374700,0.07,0.0,False,0.019826377479011503,0.019632394649593037,20.694162233171657,28.912841796875,-0.2582451241059893,0.3631588857369853
+2016-06-16,24.600000381469727,24.639999389648438,24.209999084472656,24.3799991607666,21.176969528198242,262700,0.0,0.0,False,-0.012555666320734238,-0.012635154753467824,20.42177757106408,28.912841796875,-0.2675583508194922,0.3633430078975393
+2016-06-17,24.450000762939453,24.829999923706055,24.309999465942383,24.489999771118164,21.27251625061035,490600,0.0,0.0,False,0.004511822255062636,0.004501674496837507,20.518428823852208,28.912841796875,-0.2642537042861848,0.362892083464467
+2016-06-20,24.700000762939453,25.15999984741211,24.440000534057617,24.479999542236328,21.263826370239258,333400,0.0,0.0,False,-0.0004085027022059373,-0.0004085861621646451,20.509638487530438,28.912841796875,-0.2645542586361218,0.36286771300295384
+2016-06-21,24.559999465942383,24.579999923706055,24.049999237060547,24.110000610351562,20.94243621826172,216200,0.0,0.0,False,-0.01511440821522858,-0.015229795028349931,20.18453303086791,28.912841796875,-0.27567008579124697,0.36296255080988915
+2016-06-22,24.15999984741211,24.200000762939453,23.65999984741211,23.690000534057617,20.577619552612305,177800,0.0,0.0,False,-0.017419972626264713,-0.017573485758124806,19.815499045369993,28.912841796875,-0.28828789306914804,0.363094988630539
+2016-06-23,23.940000534057617,24.020000457763672,23.600000381469727,23.649999618530273,20.542877197265625,181700,0.0,0.0,False,-0.0016883563843645977,-0.0016897832642856294,19.780355064663006,28.912841796875,-0.28948951674871437,0.3629826018298828
+2016-06-24,22.969999313354492,23.829999923706055,22.81999969482422,23.690000534057617,20.577619552612305,581100,0.0,0.0,False,0.001691211752524291,0.0016897832642856357,19.815499045369993,28.912841796875,-0.28828789306914804,0.3629820671790371
+2016-06-27,23.530000686645508,23.530000686645508,22.399999618530273,22.84000015258789,19.839296340942383,328600,0.0,0.0,False,-0.03587991360138609,-0.0365394211769893,19.068640738052384,28.912841796875,-0.31382406197488744,0.3645980426033511
+2016-06-28,23.100000381469727,23.270000457763672,22.84000015258789,22.920000076293945,19.908781051635742,273200,0.0,0.0,False,0.003502377780907562,0.003496258739149158,19.138928699466355,28.912841796875,-0.3114208146157549,0.36312609981216787
+2016-06-29,23.219999313354492,23.920000076293945,23.170000076293945,23.799999237060547,20.673168182373047,255100,0.0,0.0,False,0.03839447170345478,0.03767574309320736,19.91215222755591,28.912841796875,-0.2849831805669315,0.36513980100222104
+2016-06-30,23.920000076293945,24.209999084472656,23.719999313354492,24.209999084472656,21.02930450439453,407700,0.0,0.0,False,0.01722698325093419,0.017080281200755113,20.272405523721,28.912841796875,-0.2726655977944219,0.3648890842539747
+2016-07-01,24.280000686645508,24.56999969482422,24.190000534057617,24.360000610351562,21.15959358215332,200600,0.0,0.0,False,0.006195596137359871,0.006176482338570075,20.40420075721612,28.912841796875,-0.26815932758154815,0.3649393920427177
+2016-07-05,24.350000381469727,24.459999084472656,23.700000762939453,23.979999542236328,20.829519271850586,173700,0.0,0.0,False,-0.015599274580638922,-0.015722223550268973,20.070310752425186,28.912841796875,-0.279575511179883,0.36505868095096833
+2016-07-06,23.899999618530273,24.559999465942383,23.860000610351562,24.489999771118164,21.27251625061035,211000,0.0,0.0,False,0.021267748572500134,0.021044746304215968,20.51842882385221,28.912841796875,-0.2642537042861848,0.36571685789925235
+2016-07-07,24.549999237060547,24.90999984741211,24.450000762939453,24.68000030517578,21.437557220458984,187100,0.0,0.0,False,0.007758413151706778,0.007728471431499889,20.685377685043253,28.912841796875,-0.2585454805491991,0.36579463750273244
+2016-07-08,25.020000457763672,25.579999923706055,25.020000457763672,25.43000030517578,22.089019775390625,233800,0.0,0.0,False,0.030388842732040233,0.02993624821542283,21.344371217098928,28.912841796875,-0.23601353576464823,0.367066483858819
+2016-07-11,25.479999542236328,26.450000762939453,25.479999542236328,26.43000030517578,22.957639694213867,424500,0.0,0.0,False,0.03932360637346943,0.03857012307839804,22.223032475502805,28.912841796875,-0.20597083277039863,0.3692011344474818
+2016-07-12,26.459999084472656,26.760000228881836,26.1299991607666,26.530000686645508,23.044498443603516,387300,0.0,0.0,False,0.0037834355163062217,0.0037762963255990167,22.310895321366957,28.912841796875,-0.20296667461811913,0.3688489848907427
+2016-07-13,26.690000534057617,26.770000457763672,26.329999923706055,26.56999969482422,23.079248428344727,260400,0.0,0.0,False,0.0015079514456022292,0.0015068156285157229,22.346047019665093,28.912841796875,-0.20176478706291645,0.368854578167501
+2016-07-14,26.65999984741211,26.959999084472656,26.459999084472656,26.489999771118164,23.009754180908203,194400,0.0,0.0,False,-0.0030111139733290937,-0.0030156564980074415,22.275749411262183,28.912841796875,-0.20416836426659457,0.36885624416302015
+2016-07-15,26.6200008392334,26.729999542236328,26.34000015258789,26.520000457763672,23.03582000732422,299200,0.0,0.0,False,0.0011328163791355372,0.0011321752268206656,22.302116561431916,28.912841796875,-0.2032668331546016,0.3683222225507867
+2016-07-18,26.530000686645508,27.209999084472656,26.530000686645508,27.170000076293945,23.600421905517578,362100,0.0,0.0,False,0.0245097373574652,0.02421419314893174,22.873245318225653,28.912841796875,-0.1837391124912393,0.36913014109295744
+2016-07-19,27.209999084472656,27.299999237060547,26.479999542236328,26.489999771118164,23.009754180908203,282600,0.0,0.0,False,-0.025027845984028074,-0.02534636837575251,22.275749411262183,28.912841796875,-0.20416836426659457,0.3699458557815013
+2016-07-20,26.559999465942383,27.010000228881836,26.149999618530273,26.940000534057617,23.400638580322266,220500,0.0,0.0,False,0.016987769462500024,0.016845090900205237,22.671152476327624,28.912841796875,-0.1906489599077913,0.37014875839305705
+2016-07-21,26.81999969482422,26.920000076293945,26.280000686645508,26.3700008392334,22.905521392822266,173000,0.0,0.0,False,-0.021158276762427652,-0.021385321393666546,22.170311680947858,28.912841796875,-0.2077734332120209,0.37069188464238545
+2016-07-22,26.309999465942383,26.459999084472656,25.760000228881836,26.190000534057617,22.749170303344727,241900,0.0,0.0,False,-0.006825912704459758,-0.006849315805735644,22.012153156078583,28.912841796875,-0.21318110259906942,0.3704005850329759
+2016-07-25,26.239999771118164,26.59000015258789,26.15999984741211,26.559999465942383,23.070558547973633,156800,0.0,0.0,False,0.014127471039313111,0.014028608352150454,22.33725668334332,28.912841796875,-0.20206534141285348,0.36992135623018785
+2016-07-26,26.65999984741211,26.940000534057617,26.459999084472656,26.549999237060547,23.06187629699707,241700,0.0,0.0,False,-0.0003763346673427703,-0.00037640549900518983,22.3284740646127,28.912841796875,-0.20236563188715406,0.3699122389293136
+2016-07-27,26.649999618530273,27.010000228881836,26.5,26.8700008392334,23.33983612060547,252000,0.0,0.0,False,0.012052784432140529,0.011980728034848115,22.609647133644255,28.912841796875,-0.19275191679262327,0.36998879266107687
+2016-07-28,26.81999969482422,26.8799991607666,26.010000228881836,26.450000762939453,22.975013732910156,180300,0.0,0.0,False,-0.01563088900068288,-0.01575433946291845,22.24060735995297,28.912841796875,-0.2053699219772518,0.36953911098493475
+2016-07-29,26.350000381469727,26.420000076293945,26.030000686645508,26.31999969482422,22.862089157104492,208300,0.0,0.0,False,-0.0049151037347980875,-0.004927222583734224,22.12637736391909,28.912841796875,-0.20927561124152427,0.3695373633838461
+2016-08-01,26.209999084472656,26.459999084472656,25.969999313354492,25.989999771118164,22.5754451751709,294800,0.0,0.0,False,-0.012537960987021979,-0.012617224451598782,21.836419746759123,28.912841796875,-0.21918968277926487,0.36953794766091164
+2016-08-02,25.889999389648438,25.889999389648438,25.219999313354492,25.3799991607666,22.04558563232422,374200,0.0,0.0,False,-0.023470613258578576,-0.023750435168988945,21.300434970672374,28.912841796875,-0.23751577976306082,0.3702351058602515
+2016-08-03,25.229999542236328,25.290000915527344,24.739999771118164,25.110000610351562,21.81106185913086,252300,0.0,0.0,False,-0.010638128517188927,-0.010695117940587976,21.063200077465147,28.912841796875,-0.2456271848902699,0.37036700483756935
+2016-08-04,25.209999084472656,25.440000534057617,24.469999313354492,24.56999969482422,21.34200668334961,341900,0.0,0.0,False,-0.02150538010531966,-0.021739990480304016,20.588722573459542,28.912841796875,-0.26185025902032477,0.37079552577656993
+2016-08-05,24.770000457763672,25.399999618530273,24.719999313354492,25.239999771118164,21.92398452758789,260100,0.0,0.0,False,0.02726912482378352,0.026903946105069163,21.177428144101242,28.912841796875,-0.24172156159490654,0.37118159471050177
+2016-08-08,25.270000457763672,25.489999771118164,25.100000381469727,25.25,21.932668685913086,158000,0.0,0.0,False,0.0003961031040806695,0.0003960246759558706,21.186212692229645,28.912841796875,-0.24142120515169685,0.3709577708848304
+2016-08-09,25.149999618530273,25.149999618530273,24.479999542236328,24.510000228881836,21.289888381958008,202200,0.0,0.0,False,-0.029306980977099384,-0.029745009983542334,20.53600177890459,28.912841796875,-0.26365285946194705,0.3720096017566063
+2016-08-10,24.6299991607666,24.81999969482422,24.229999542236328,24.239999771118164,21.055362701416016,243800,0.0,0.0,False,-0.01101582480539165,-0.011076948301788828,20.298764956299575,28.912841796875,-0.27176433055806526,0.3721479292866258
+2016-08-11,24.530000686645508,25.219999313354492,24.530000686645508,24.75,21.498355865478516,346400,0.0,0.0,False,0.02103944588105855,0.02082117299162854,20.746879168931027,28.912841796875,-0.25644265560218527,0.37264139976631566
+2016-08-12,24.770000457763672,25.100000381469727,24.6299991607666,24.829999923706055,21.567842483520508,247100,0.0,0.0,False,0.0032321828923471685,0.003226970617552714,20.81716905974279,28.912841796875,-0.2540393422741436,0.3722413578006164
+2016-08-15,24.899999618530273,25.229999542236328,24.899999618530273,25.1299991607666,21.828428268432617,251700,0.0,0.0,False,0.012082144290103125,0.012009737818285023,21.080767244324175,28.912841796875,-0.24502653797275964,0.37232804055318786
+2016-08-16,25.06999969482422,25.290000915527344,24.8700008392334,24.940000534057617,21.663402557373047,250600,0.0,0.0,False,-0.007560127968454067,-0.007588850591949281,20.913833818315435,28.912841796875,-0.2507342339584723,0.3718957232238394
+2016-08-17,24.770000457763672,25.299999237060547,24.559999465942383,25.299999237060547,21.976091384887695,374900,0.0,0.0,False,0.014433966533490272,0.014330788498960436,21.230137362269467,28.912841796875,-0.23991935696673905,0.37219531431641484
+2016-08-18,25.440000534057617,25.899999618530273,25.40999984741211,25.780000686645508,22.393033981323242,250500,0.0,0.0,False,0.01897255472473436,0.018794820339830685,21.651899859913485,28.629133224487305,-0.2178235433907636,0.37261463857615057
+2016-08-19,25.780000686645508,26.209999084472656,25.700000762939453,25.940000534057617,22.53201675415039,210500,0.0,0.0,False,0.006206518194143085,0.006187337084453652,21.792489288525946,28.629133224487305,-0.21296895098178792,0.37131830794365694
+2016-08-22,25.860000610351562,25.950000762939453,25.469999313354492,25.93000030517578,22.523332595825195,348300,0.0,0.0,False,-0.0003854141606562944,-0.000385488451783093,21.783704740397543,28.629133224487305,-0.21327228389295583,0.370474616240503
+2016-08-23,26.049999237060547,26.43000030517578,25.68000030517578,26.229999542236328,22.783912658691406,409400,0.0,0.0,False,0.011569338673909746,0.011502925621138482,22.047297136785566,28.629133224487305,-0.20417036450116188,0.3679881280910209
+2016-08-24,26.100000381469727,26.229999542236328,25.780000686645508,25.829999923706055,22.43647003173828,212200,0.0,0.0,False,-0.015249471509037993,-0.015366940456006084,21.69583803573782,28.629133224487305,-0.21630634585374953,0.3682446442425198
+2016-08-25,25.760000228881836,25.850000381469727,25.459999084472656,25.530000686645508,22.17587661743164,318200,0.0,0.0,False,-0.011614724327757897,-0.011682702113163764,21.432232133565286,28.629133224487305,-0.2254087316040715,0.36612541126466625
+2016-08-26,25.549999237060547,25.889999389648438,25.049999237060547,25.3799991607666,22.04558563232422,269400,0.0,0.0,False,-0.0058753476741931765,-0.005892675433749076,21.30043497067238,28.629133224487305,-0.22995972461129188,0.3657754557851149
+2016-08-29,25.350000381469727,25.809999465942383,25.25,25.729999542236328,22.349605560302734,339700,0.0,0.0,False,0.01379051266992648,0.013696288825232172,21.60796940168031,28.629133224487305,-0.21934047443719018,0.3633188121396781
+2016-08-30,25.549999237060547,25.739999771118164,24.229999542236328,24.260000228881836,21.07273292541504,846500,0.0,0.0,False,-0.05713177494083699,-0.05882874624138197,20.316335981954182,28.288143157958984,-0.2550683582253387,0.3676601275478438
+2016-08-31,24.149999618530273,26.639999389648438,23.1200008392334,25.940000534057617,22.53201675415039,1814100,0.0,0.0,False,0.06924986113098619,0.06695733824971348,21.792489288525953,28.288143157958984,-0.2034819454803658,0.3731162440053069
+2016-09-01,25.8799991607666,25.8799991607666,24.469999313354492,24.649999618530273,21.411489486694336,763500,0.0,0.0,False,-0.0497304471092076,-0.05100959474905423,20.659008605475734,28.288143157958984,-0.24309314446218344,0.37632600890023943
+2016-09-02,24.719999313354492,25.170000076293945,24.5,24.75,21.498355865478516,323700,0.0,0.0,False,0.004056998409109225,0.004048790981920807,20.74687916893103,28.288143157958984,-0.24002237455342257,0.37630875209499565
+2016-09-06,24.780000686645508,24.809999465942383,24.270000457763672,24.6200008392334,21.38543128967285,445200,0.0,0.0,False,-0.0052527075331837425,-0.005266551501556396,20.63264917289715,28.288143157958984,-0.2440143147516569,0.3763159021578464
+2016-09-07,24.549999237060547,25.059999465942383,24.31999969482422,24.969999313354492,21.689451217651367,422700,0.0,0.0,False,0.014216216818845773,0.014116114015140934,20.94018360390508,28.288143157958984,-0.2332670583382228,0.376603216184749
+2016-09-08,24.850000381469727,25.309999465942383,24.81999969482422,25.219999313354492,21.9066104888916,327700,0.0,0.0,False,0.010012206812475943,0.00996241673308002,21.159853259651072,28.288143157958984,-0.22559036955636702,0.376747665361097
+2016-09-09,25.0,25.260000228881836,24.649999618530273,24.65999984741211,21.420181274414062,322100,0.0,0.0,False,-0.022204677201167033,-0.02245491224151242,20.66780087119529,28.288143157958984,-0.24278588542184298,0.3760076885581712
+2016-09-12,24.549999237060547,25.25,24.479999542236328,25.209999084472656,21.897924423217773,285200,0.0,0.0,False,0.022303412967581426,0.022058329293874766,21.15106678212488,28.288143157958984,-0.2258974263195248,0.37669850169058333
+2016-09-13,24.90999984741211,25.329999923706055,24.65999984741211,24.780000686645508,21.5244140625,246500,0.0,0.0,False,-0.01705688418221729,-0.017204028446532994,20.773238601509615,28.288143157958984,-0.2391012042639491,0.37705793383729963
+2016-09-14,24.829999923706055,25.079999923706055,24.510000228881836,24.739999771118164,21.48967933654785,236900,0.0,0.0,False,-0.0016137361905086411,-0.0016150396652532414,20.73810233839378,28.288143157958984,-0.2403290941879428,0.3763726571689973
+2016-09-15,24.579999923706055,25.290000915527344,24.450000762939453,25.270000457763672,22.012317657470703,302600,0.07,0.0,False,0.024320433671338737,0.02402940117413365,21.26678241445546,28.288143157958984,-0.2218535683110947,0.3769405422807822
+2016-09-16,25.139999389648438,25.3799991607666,24.670000076293945,24.93000030517578,21.716148376464844,528700,0.0,0.0,False,-0.013454706842527475,-0.013546041590696238,20.967189384742614,28.210586547851562,-0.23021280186325355,0.37694022844061065
+2016-09-19,24.989999771118164,25.299999237060547,24.8799991607666,25.15999984741211,21.916501998901367,290700,0.0,0.0,False,0.009226020147000913,0.009183720396308121,21.169859116579232,28.210586547851562,-0.22311072966434065,0.37664672538391186
+2016-09-20,25.309999465942383,25.309999465942383,24.489999771118164,24.790000915527344,21.59420394897461,427200,0.0,0.0,False,-0.014705724934705122,-0.014814926017391436,20.843835266569652,28.1071834564209,-0.23171939363986482,0.37652841528467834
+2016-09-21,24.989999771118164,25.15999984741211,24.6299991607666,25.100000381469727,21.864238739013672,230700,0.0,0.0,False,0.01250496617875485,0.012427424854434353,21.1169916877924,28.1071834564209,-0.22211207064153804,0.37663813632185034
+2016-09-22,25.200000762939453,25.450000762939453,25.049999237060547,25.31999969482422,22.05587387084961,284200,0.0,0.0,False,0.008764774942472187,0.008726587277878308,21.310842142340427,27.52988052368164,-0.19883873626415505,0.3766827007123832
+2016-09-23,25.280000686645508,25.65999984741211,25.280000686645508,25.56999969482422,22.273649215698242,221100,0.0,0.0,False,0.009873802603507675,0.009825375129207638,21.531134993571918,27.52988052368164,-0.19092822809245047,0.37602734221712003
+2016-09-26,25.3700008392334,25.579999923706055,25.170000076293945,25.170000076293945,21.925216674804688,219600,0.0,0.0,False,-0.01564326247214054,-0.0157669094928869,21.178674535072243,27.52988052368164,-0.20358475017920008,0.37631940291742555
+2016-09-27,25.18000030517578,25.5,25.170000076293945,25.239999771118164,21.986183166503906,226200,0.0,0.0,False,0.0027806562919525657,0.002776797419056553,21.24034580596536,27.52988052368164,-0.2013701931037789,0.3734355476289433
+2016-09-28,25.18000030517578,25.290000915527344,24.809999465942383,24.93000030517578,21.716148376464844,214200,0.0,0.0,False,-0.012282022213408239,-0.012358069566606705,20.967189384742614,27.52988052368164,-0.2111789821323682,0.37350313218267356
+2016-09-29,24.8799991607666,25.1200008392334,24.600000381469727,24.610000610351562,21.437406539916992,204900,0.0,0.0,False,-0.012835694051986701,-0.012918783344480735,20.685225262618008,27.52988052368164,-0.22130404737949394,0.3730845385865155
+2016-09-30,24.760000228881836,25.40999984741211,24.540000915527344,25.290000915527344,22.029743194580078,288300,0.0,0.0,False,0.02763098481899573,0.02725613840605213,21.28440939264591,27.52988052368164,-0.1997879113340233,0.3740192155737012
+2016-10-03,25.209999084472656,25.5,25.010000228881836,25.43000030517578,22.15169906616211,238300,0.0,0.0,False,0.005535964287229467,0.005520697156544127,21.407775087205597,27.52988052368164,-0.19535796578895914,0.37314174573223136
+2016-10-04,25.40999984741211,25.850000381469727,25.40999984741211,25.6299991607666,22.325912475585938,155100,0.0,0.0,False,0.007864561941884896,0.007833797468747824,21.58400242235875,27.245534896850586,-0.1805661896486872,0.3719279328583858
+2016-10-05,25.639999389648438,26.3700008392334,25.639999389648438,26.239999771118164,22.857276916503906,203300,0.0,0.0,False,0.023800345965659053,0.02352153296437825,22.12150949330017,27.245534896850586,-0.16106338146636767,0.37168570197548456
+2016-10-06,26.190000534057617,26.530000686645508,25.81999969482422,26.020000457763672,22.665632247924805,161200,0.0,0.0,False,-0.008384405074986279,-0.008419751912686865,21.9276493917632,27.245534896850586,-0.16809736590839297,0.3714510105362356
+2016-10-07,26.100000381469727,26.549999237060547,25.940000534057617,26.06999969482422,22.709190368652344,307000,0.0,0.0,False,0.0019217694989084322,0.0019199252623253655,21.971711049045958,27.245534896850586,-0.166498640800134,0.3704074768166605
+2016-10-10,26.219999313354492,26.43000030517578,26.149999618530273,26.350000381469727,22.953094482421875,128500,0.0,0.0,False,0.010740326264833122,0.010683058644397317,22.218434720574184,27.245534896850586,-0.15754656426014557,0.3704273783124188
+2016-10-11,26.329999923706055,26.3700008392334,25.940000534057617,26.139999389648438,22.770170211791992,186000,0.0,0.0,False,-0.007969481882713958,-0.008001407939338389,22.03339582572359,27.245534896850586,-0.16426048165330454,0.37017880410144277
+2016-10-12,26.229999542236328,26.899999618530273,26.139999389648438,26.639999389648438,23.205705642700195,156900,0.0,0.0,False,0.019127456090892725,0.0189468259976832,22.47396609300427,27.245534896850586,-0.14827491071270438,0.36998801668920334
+2016-10-13,26.450000762939453,26.450000762939453,25.969999313354492,26.18000030517578,22.805017471313477,167900,0.0,0.0,False,-0.01726679539748288,-0.01741760502969968,22.068645923308917,27.245534896850586,-0.1629814735643309,0.37037784662182927
+2016-10-14,26.270000457763672,26.3700008392334,25.979999542236328,26.15999984741211,22.78758430480957,137000,0.0,0.0,False,-0.0007644443388756805,-0.0007647366754421503,22.051011227527315,27.245534896850586,-0.16362132763839876,0.36982598275443185
+2016-10-17,26.1200008392334,26.290000915527344,25.700000762939453,25.719999313354492,22.40431022644043,139500,0.0,0.0,False,-0.01681942558028171,-0.016962478431883133,21.66330645963568,27.245534896850586,-0.1776887364751195,0.36990411834285714
+2016-10-18,25.90999984741211,25.93000030517578,25.389999389648438,25.399999618530273,22.125558853149414,172700,0.0,0.0,False,-0.012441863662557506,-0.012519911699314358,21.381332690522136,27.038738250732422,-0.18170890046801358,0.36943242481167904
+2016-10-19,25.479999542236328,25.799999237060547,25.06999969482422,25.690000534057617,22.378175735473633,185600,0.0,0.0,False,0.011417423803885551,0.011352736926751096,21.636869851145587,26.60791778564453,-0.15896554116883677,0.3695582055562046
+2016-10-20,25.59000015258789,25.8799991607666,25.549999237060547,25.639999389648438,22.334627151489258,180100,0.0,0.0,False,-0.0019460292250428335,-0.0019479252000630365,21.592817840851765,26.60791778564453,-0.16060221880499015,0.3691650366090957
+2016-10-21,25.360000610351562,25.610000610351562,25.209999084472656,25.59000015258789,22.29107093811035,234000,0.0,0.0,False,-0.0019501652337188258,-0.0019520692818132104,21.548758112966794,26.60791778564453,-0.1622391831751374,0.36888135740555394
+2016-10-24,25.700000762939453,26.020000457763672,25.65999984741211,25.739999771118164,22.42173194885254,83600,0.0,0.0,False,0.005861585165870098,0.005844472912931777,21.680929579030554,26.60791778564453,-0.1573285767986895,0.36372082625850105
+2016-10-25,25.540000915527344,25.549999237060547,25.020000457763672,25.350000381469727,22.08201026916504,236300,0.0,0.0,False,-0.01515144684016645,-0.015267402768498311,21.337280680228314,26.60791778564453,-0.1700962680710515,0.36372442635054675
+2016-10-26,25.260000228881836,25.809999465942383,25.219999313354492,25.219999313354492,21.968769073486328,125500,0.0,0.0,False,-0.005128210443631542,-0.005141404843244204,21.222730404161638,26.60791778564453,-0.1743521890563383,0.36260527098053263
+2016-10-27,25.329999923706055,25.329999923706055,24.299999237060547,24.31999969482422,21.184789657592773,343100,0.0,0.0,False,-0.035686087521386134,-0.036338402028016095,20.429688101994557,26.60791778564453,-0.20381632909951475,0.36356186293531584
+2016-10-28,24.299999237060547,24.65999984741211,24.18000030517578,24.350000381469727,21.210922241210938,352000,0.0,0.0,False,0.0012335540753787289,0.0012327938726535111,20.45612278108687,26.60791778564453,-0.20283419348752552,0.3599171267009502
+2016-10-31,24.360000610351562,25.049999237060547,24.360000610351562,25.010000228881836,21.785839080810547,257300,0.0,0.0,False,0.027104754477982995,0.026743926210144164,21.037685721117686,26.60791778564453,-0.18122721002376163,0.360753191859736
+2016-11-01,24.889999389648438,25.1299991607666,24.270000457763672,24.440000534057617,21.289318084716797,234100,0.0,0.0,False,-0.022790997135891722,-0.023054726722336744,20.535424888966013,26.60791778564453,-0.19988785833505618,0.361411195176953
+2016-11-02,24.399999618530273,24.729999542236328,24.219999313354492,24.399999618530273,21.254474639892578,260100,0.0,0.0,False,-0.0016366632639696066,-0.0016380040604440146,20.500178650176267,26.297718048095703,-0.1917749440837252,0.3610392578563551
+2016-11-03,24.489999771118164,24.540000915527344,24.139999389648438,24.200000762939453,21.08026123046875,177600,0.0,0.0,False,-0.00819655213198478,-0.00823032855886178,20.32395131502311,26.297718048095703,-0.19839960288891934,0.3599325117089335
+2016-11-04,24.260000228881836,24.690000534057617,24.15999984741211,24.260000228881836,21.13252067565918,219100,0.0,0.0,False,0.002479070094012714,0.0024760022689367268,20.376814885014365,26.082298278808594,-0.1897753622107382,0.359427071124767
+2016-11-07,24.75,24.93000030517578,24.530000686645508,24.729999542236328,21.54193878173828,227600,0.0,0.0,False,0.01937384150063437,0.019188557912431087,20.790965908385036,25.953054428100586,-0.16996518304166097,0.3599004634904353
+2016-11-08,24.709999084472656,25.049999237060547,24.40999984741211,24.850000381469727,21.646469116210938,126300,0.0,0.0,False,0.004852410710649124,0.004840675712506158,20.896704624754275,25.953054428100586,-0.16593751320564054,0.359434214177004
+2016-11-09,24.420000076293945,26.079999923706055,24.209999084472656,26.049999237060547,22.691770553588867,211400,0.0,0.0,False,0.048289697121786324,0.04715997625084068,21.954089859048878,25.539453506469727,-0.11150132684552061,0.3624038601051271
+2016-11-10,26.389999389648438,27.93000030517578,26.389999389648438,27.209999084472656,23.70222282409668,442200,0.0,0.0,False,0.044529459176468,0.0435665057110283,22.976223066360372,25.539453506469727,-0.0719369614509423,0.36355513505671494
+2016-11-11,27.3799991607666,28.3799991607666,26.860000610351562,28.329999923706055,24.677837371826172,588000,0.0,0.0,False,0.0411613102690791,0.040336734659046906,23.963115823075483,25.539453506469727,-0.03373667077196019,0.3655786921266758
+2016-11-14,28.600000381469727,29.81999969482422,28.3700008392334,28.65999984741211,24.96530532836914,375700,0.0,0.0,False,0.011648830981889846,0.01158150568651475,24.25390694007983,25.539453506469727,-0.022480832565784592,0.3561451542689893
+2016-11-15,28.600000381469727,28.600000381469727,26.729999542236328,27.270000457763672,23.754491806030273,424200,0.0,0.0,False,-0.04849984834605525,-0.04971543286187332,23.029096283340564,25.539453506469727,-0.06989036394170622,0.3588623404157807
+2016-11-16,27.270000457763672,27.81999969482422,27.0,27.200000762939453,23.69351577758789,504200,0.0,0.0,False,-0.0025669262445304764,-0.002570226448499428,22.967415365458507,25.539453506469727,-0.07227788677679492,0.35887234299501397
+2016-11-17,27.200000762939453,27.729999542236328,26.979999542236328,27.559999465942383,24.007102966308594,405700,0.0,0.0,False,0.013235148032244792,0.013148328666320843,23.28462765577065,25.539453506469727,-0.05999934727549883,0.35807169223628266
+2016-11-18,27.440000534057617,27.860000610351562,26.850000381469727,27.719999313354492,24.14647674560547,292900,0.0,0.0,False,0.005805522619387826,0.0057887355135580725,23.425612610929637,25.539453506469727,-0.05454215222386749,0.35763236114734404
+2016-11-21,27.700000762939453,27.84000015258789,27.1299991607666,27.309999465942383,23.78933334350586,298400,0.0,0.0,False,-0.014790704493342188,-0.014901177633434013,23.064340592732524,25.539453506469727,-0.06852613986123557,0.3572311988964522
+2016-11-22,27.5,28.75,27.31999969482422,28.450000762939453,24.782373428344727,497800,0.0,0.0,False,0.041743081678661254,0.040895350241173245,24.06886032763808,25.539453506469727,-0.029643550435925148,0.3596080290508084
+2016-11-23,30.0,33.470001220703125,29.75,32.4900016784668,28.30156135559082,1649300,0.0,0.0,False,0.14200366794655106,0.13278432309078922,27.628730445402468,28.30156135559082,0.0,0.38650906598742674
+2016-11-25,32.130001068115234,33.70000076293945,31.989999771118164,33.04999923706055,28.789356231689453,400800,0.0,0.0,False,0.017235617143867232,0.017088768840617767,28.1221642826744,28.789356231689453,0.0,0.38594124927570944
+2016-11-28,33.0099983215332,33.47999954223633,32.56999969482422,33.060001373291016,28.798076629638672,516900,0.0,0.0,False,0.0003029035411226122,0.0003028576751067519,28.13098548936078,28.798076629638672,0.0,0.38588054858475435
+2016-11-29,33.099998474121094,33.25,32.27000045776367,32.54999923706055,28.353816986083984,494100,0.0,0.0,False,-0.01542671232069226,-0.015546942150676599,27.681590156598148,28.798076629638672,-0.01542671232069226,0.38334153899392054
+2016-11-30,32.47999954223633,33.33000183105469,32.13999938964844,32.7400016784668,28.51932716369629,465400,0.0,0.0,False,0.005837315578834934,0.005820344464059674,27.849013649645016,28.798076629638672,-0.009679447330017021,0.383059623838937
+2016-12-01,32.5,33.630001068115234,32.5,32.79999923706055,28.571592330932617,384400,0.0,0.0,False,0.0018326227311160626,0.0018309455268878563,27.901883007829632,28.798076629638672,-0.007864563374102573,0.38290065274005813
+2016-12-02,32.68000030517578,33.2599983215332,32.209999084472656,32.880001068115234,28.641284942626953,261500,0.0,0.0,False,0.0024392274286682003,0.00243625734227414,27.97238127360249,28.798076629638672,-0.005444519404130932,0.38280228329242394
+2016-12-05,32.9900016784668,33.84000015258789,32.88999938964844,33.52000045776367,29.198776245117188,341900,0.0,0.0,False,0.01946460515325965,0.019277592581003478,28.53631723544286,29.198776245117188,0.0,0.38291061084647965
+2016-12-06,33.70000076293945,33.970001220703125,33.119998931884766,33.79999923706055,29.44268035888672,338000,0.0,0.0,False,0.008353230687546898,0.008318535533273372,28.78304090697108,29.44268035888672,0.0,0.3827641607713154
+2016-12-07,34.68000030517578,36.060001373291016,34.459999084472656,35.84000015258789,31.21969985961914,477900,0.0,0.0,False,0.06035522170779739,0.05860396680422324,30.58060294404372,31.21969985961914,0.0,0.3873309577482837
+2016-12-08,36.08000183105469,36.40999984741211,35.279998779296875,35.91999816894531,31.289379119873047,487300,0.0,0.0,False,0.002231900388768082,0.002229413398883744,30.65108770403206,31.289379119873047,0.0,0.3872319145860463
+2016-12-09,35.86000061035156,35.959999084472656,35.060001373291016,35.59000015258789,31.00192642211914,285900,0.0,0.0,False,-0.009186909610850447,-0.009229369515221212,30.360312022210017,31.289379119873047,-0.009186909610850447,0.38728546107009226
+2016-12-12,35.619998931884766,35.650001525878906,34.849998474121094,35.43000030517578,30.862546920776367,348200,0.0,0.0,False,-0.004495833563534002,-0.004505970216462473,30.219321278857667,31.289379119873047,-0.013641440357810786,0.3871596473718095
+2016-12-13,33.849998474121094,35.40999984741211,33.810001373291016,35.06999969482422,30.5489501953125,263900,0.0,0.0,False,-0.010161077317075162,-0.010213053451973833,29.902099341556585,31.289379119873047,-0.02366390594469392,0.38716673876166485
+2016-12-14,35.75,36.61000061035156,34.52000045776367,35.869998931884766,31.245830535888672,482200,0.0,0.0,False,0.02281192434177659,0.022555622894287343,30.60703569373824,31.289379119873047,-0.0013918008349586009,0.3877096011704891
+2016-12-15,36.09000015258789,36.36000061035156,34.689998626708984,34.869998931884766,30.374740600585938,387100,0.0,0.0,False,-0.027878597571673103,-0.02827458270338554,29.725875865199004,31.289379119873047,-0.02923159695125388,0.3885330104687233
+2016-12-16,35.0,35.77000045776367,34.459999084472656,34.56999969482422,30.1134090423584,816800,0.0,0.0,False,-0.008603581563508045,-0.008640806034333594,29.461523286082542,31.289379119873047,-0.03758368208616025,0.3866763715573393
+2016-12-19,34.779998779296875,35.43000030517578,34.4900016784668,34.93000030517578,30.4269962310791,389500,0.0,0.0,False,0.01041353997083494,0.010359692568904646,29.77873557639468,31.289379119873047,-0.02756152129098066,0.38617758474617886
+2016-12-20,35.220001220703125,35.720001220703125,35.08000183105469,35.61000061035156,31.019346237182617,269300,0.0,0.0,False,0.01946790940534804,0.01928083373985969,30.377933212207093,31.289379119873047,-0.008630177085198865,0.3865810069564082
+2016-12-21,35.36000061035156,35.56999969482422,35.0099983215332,35.040000915527344,30.522829055786133,210300,0.0,0.0,False,-0.016006693938678596,-0.016136184736232618,29.875676238850996,31.289379119873047,-0.024498730420638104,0.38610212275982114
+2016-12-22,35.029998779296875,35.11000061035156,33.189998626708984,33.4900016784668,29.23104476928711,444100,0.07,0.0,False,-0.0423219054871371,-0.04324357573185611,28.5689587872189,31.289379119873047,-0.06578380295435815,0.3885465467940556
+2016-12-23,33.5,34.22999954223633,33.5,33.709999084472656,29.423057556152344,201000,0.0,0.0,False,0.0065687965784575475,0.0065473160503796545,28.763191262528935,31.289379119873047,-0.059647126795665084,0.3883189971148081
+2016-12-27,33.56999969482422,34.099998474121094,33.380001068115234,33.630001068115234,29.35323715209961,186600,0.0,0.0,False,-0.0023729826147226296,-0.0023758026000349083,28.69256372710429,31.289379119873047,-0.06187856781548351,0.3881834885534948
+2016-12-28,33.689998626708984,33.970001220703125,33.13999938964844,33.4900016784668,29.23104476928711,171300,0.0,0.0,False,-0.004162824773953799,-0.0041715134503448,28.568958787218897,31.289379119873047,-0.06578380295435815,0.3873121078104357
+2016-12-29,33.540000915527344,34.0099983215332,32.880001068115234,33.15999984741211,28.943016052246094,146400,0.0,0.0,False,-0.009853521121613973,-0.009902388335259074,28.2776004272649,31.289379119873047,-0.07498912198410135,0.3872571475987414
+2016-12-30,33.20000076293945,33.27000045776367,32.599998474121094,32.81999969482422,28.646242141723633,211700,0.0,0.0,False,-0.010253731331480553,-0.010306662976714514,27.977395778453285,31.289379119873047,-0.08447393500597333,0.38717065147340674
+2017-01-03,33.150001525878906,33.279998779296875,32.279998779296875,32.61000061035156,28.46294593811035,229500,0.0,0.0,False,-0.006398612519800895,-0.006419171386628092,27.79198065103405,31.289379119873047,-0.09033203154764813,0.38665654513555847
+2017-01-04,32.869998931884766,33.95000076293945,32.869998931884766,33.459999084472656,29.204843521118164,385100,0.0,0.0,False,0.02606538285323623,0.025731470695977015,28.54245464980622,31.289379119873047,-0.06662118768061198,0.38745260666305664
+2017-01-05,32.83000183105469,32.83000183105469,31.479999542236328,31.989999771118164,27.921794891357422,319200,0.0,0.0,False,-0.04393273426830602,-0.04492700676196877,27.244573840042804,31.289379119873047,-0.10762707101390667,0.3894970379975432
+2017-01-06,32.060001373291016,32.060001373291016,31.229999542236328,31.299999237060547,27.319541931152344,230000,0.0,0.0,False,-0.021569278140908255,-0.021805295000867933,26.6353587709155,31.289379119873047,-0.12687491092462466,0.3901526281778505
+2017-01-09,31.170000076293945,31.549999237060547,31.010000228881836,31.350000381469727,27.363182067871094,276500,0.0,0.0,False,0.0015973963556463744,0.0015961218751410183,26.67950339230314,31.289379119873047,-0.12548018408931227,0.3820186374869508
+2017-01-10,31.200000762939453,32.130001068115234,31.200000762939453,31.8700008392334,27.81705665588379,244900,0.0,0.0,False,0.01658705434502883,0.016450991683430595,27.138624819314682,31.289379119873047,-0.11097447637699709,0.38214207112929827
+2017-01-11,31.90999984741211,31.90999984741211,30.739999771118164,31.43000030517578,27.433012008666992,303800,0.0,0.0,False,-0.013806084948802977,-0.013902275307276002,26.750140574716728,31.289379119873047,-0.1232484382777903,0.3820491186899958
+2017-01-12,31.239999771118164,31.40999984741211,30.68000030517578,31.110000610351562,27.15370750427246,239400,0.0,0.0,False,-0.01018132840485364,-0.010233512634246279,26.467607280244682,31.289379119873047,-0.1321749338571524,0.3802233347605925
+2017-01-13,31.229999542236328,31.469999313354492,30.709999084472656,31.06999969482422,27.11879539489746,240800,0.0,0.0,False,-0.0012857216411241712,-0.0012865488903442402,26.43229158313457,31.289379119873047,-0.13329071532540238,0.3793803822522511
+2017-01-17,31.110000610351562,32.83000183105469,31.110000610351562,31.510000228881836,27.502836227416992,413000,0.0,0.0,False,0.014161426675750821,0.014062090403429378,26.82077196893695,31.289379119873047,-0.12101687534129046,0.3795266394035757
+2017-01-18,31.43000030517578,31.81999969482422,30.969999313354492,31.540000915527344,27.52902603149414,169500,0.0,0.0,False,0.0009522583002199436,0.0009518051899139929,26.847264529962896,31.289379119873047,-0.120179856365081,0.3794748555006102
+2017-01-19,31.600000381469727,31.600000381469727,30.459999084472656,30.649999618530273,26.7522029876709,183300,0.0,0.0,False,-0.02821832646511102,-0.02862411545643023,26.061461328296097,31.289379119873047,-0.14500690840875197,0.3790732683802075
+2017-01-20,30.6200008392334,31.06999969482422,30.31999969482422,30.770000457763672,26.856945037841797,167200,0.0,0.0,False,0.003915268219935708,0.00390762350489502,26.167414207819796,31.289379119873047,-0.14165938112898013,0.3790435114345373
+2017-01-23,30.729999542236328,30.790000915527344,30.190000534057617,30.579999923706055,26.69110679626465,189100,0.0,0.0,False,-0.006174873625554911,-0.00619401700367963,25.999658858353403,31.289379119873047,-0.1469595259781894,0.37836793887142217
+2017-01-24,30.690000534057617,31.25,30.579999923706055,30.93000030517578,26.996591567993164,169000,0.0,0.0,False,0.011445189368140651,0.011380188681582143,26.308675066862452,31.289379119873047,-0.13719631621432127,0.37826734618108565
+2017-01-25,31.190000534057617,31.559999465942383,30.700000762939453,31.360000610351562,27.371919631958008,225000,0.0,0.0,False,0.013902794470166624,0.013807037132147749,26.688341963569606,31.289379119873047,-0.1252009339305462,0.3772791355851099
+2017-01-26,31.25,31.520000457763672,30.239999771118164,30.360000610351562,26.499086380004883,322000,0.0,0.0,False,-0.03188790788842044,-0.032407400773659445,25.805418665452212,31.289379119873047,-0.1530964459702453,0.37846895567027206
+2017-01-27,30.43000030517578,30.43000030517578,29.610000610351562,29.75,25.966655731201172,221700,0.0,0.0,False,-0.020092415307022105,-0.020297013097865794,25.266833061147345,31.289379119873047,-0.17011278390280415,0.37899147364632824
+2017-01-30,29.5,30.1200008392334,29.1299991607666,29.790000915527344,26.001577377319336,183600,0.0,0.0,False,0.0013448649868377238,0.001343961465906368,25.302158405246395,31.289379119873047,-0.16899669764285064,0.37743482475691253
+2017-01-31,29.440000534057617,30.790000915527344,28.90999984741211,30.75,26.839488983154297,317400,0.0,0.0,False,0.032225414392199614,0.03171706800679076,26.149756359264735,31.289379119873047,-0.14221727186310518,0.37874635688474356
+2017-02-01,30.860000610351562,31.110000610351562,30.219999313354492,30.59000015258789,26.6998348236084,209800,0.0,0.0,False,-0.005203309184968141,-0.005216893541098274,26.008487782630926,31.289379119873047,-0.14668058061112688,0.3787462844163139
+2017-02-02,30.610000610351562,31.270000457763672,30.139999389648438,30.690000534057617,26.787111282348633,200900,0.0,0.0,False,0.003268801448279568,0.003263470530806929,26.09677316661063,31.289379119873047,-0.14389124885718352,0.3772671024870082
+2017-02-03,30.75,31.149999618530273,30.3799991607666,30.65999984741211,26.760934829711914,277700,0.0,0.0,False,-0.0009772032661830021,-0.0009776810405752125,26.0702941113692,31.289379119873047,-0.14472784112500814,0.37700555136315084
+2017-02-06,30.610000610351562,31.219999313354492,30.18000030517578,30.31999969482422,26.46416664123535,229200,0.0,0.0,False,-0.011089604692997135,-0.011151552771349603,25.77009525075095,31.289379119873047,-0.154212471271858,0.3752051109485473
+2017-02-07,30.40999984741211,30.440000534057617,29.6299991607666,29.65999984741211,25.888105392456055,238100,0.0,0.0,False,-0.021767594520875733,-0.02200800376342978,25.18737467204738,31.289379119873047,-0.1726232312480257,0.3758791831220239
+2017-02-08,29.6200008392334,30.399999618530273,29.540000915527344,30.229999542236328,26.385610580444336,203800,0.0,0.0,False,0.019217520187215342,0.019035195824605906,25.69063107345762,31.289379119873047,-0.15672310149210167,0.3763053453024962
+2017-02-09,30.25,31.31999969482422,30.25,31.100000381469727,27.144977569580078,212600,0.0,0.0,False,0.028779587526337025,0.028373233252998484,26.458776426569365,31.289379119873047,-0.13245394018255563,0.37731182432772836
+2017-02-10,31.34000015258789,31.700000762939453,31.1200008392334,31.540000915527344,27.52902603149414,317200,0.0,0.0,False,0.014148048600505891,0.01404889904835443,26.847264529962892,31.289379119873047,-0.120179856365081,0.37751822449393824
+2017-02-13,31.719999313354492,31.780000686645508,30.700000762939453,30.75,26.839488983154297,208500,0.0,0.0,False,-0.025047636903353987,-0.025366667540312887,26.14975635926473,31.289379119873047,-0.14221727186310518,0.3772944584716246
+2017-02-14,30.559999465942383,31.549999237060547,30.559999465942383,30.899999618530273,26.970415115356445,159400,0.0,0.0,False,0.004878115685597484,0.004866256231498278,26.28219601162101,31.289379119873047,-0.1380329084821459,0.37613814633017667
+2017-02-15,30.799999237060547,31.15999984741211,30.6200008392334,31.049999237060547,27.101337432861328,162400,0.0,0.0,False,0.004854293749091632,0.004842549656040635,26.414631805181717,31.289379119873047,-0.13384866701786802,0.3755345839018339
+2017-02-16,30.950000762939453,31.270000457763672,30.079999923706055,30.280000686645508,26.42925453186035,124100,0.0,0.0,False,-0.024798883179324327,-0.025111555593545165,25.734779553640827,31.289379119873047,-0.15532825274010786,0.3763445159244169
+2017-02-17,30.209999084472656,30.68000030517578,30.079999923706055,30.479999542236328,26.60382652282715,197100,0.0,0.0,False,0.006605255958178846,0.006583536842793848,25.91136961557811,31.289379119873047,-0.14974897964881417,0.37634465896878194
+2017-02-21,30.760000228881836,31.110000610351562,30.5,30.940000534057617,27.005327224731445,138100,0.0,0.0,False,0.015091840324541028,0.014979091478769382,26.31751170873112,31.289379119873047,-0.1369171270138959,0.37618059179970265
+2017-02-22,30.8799991607666,31.190000534057617,30.639999389648438,30.959999084472656,27.022777557373047,181600,0.0,0.0,False,0.000646181121835232,0.000645972436708211,26.335163769092816,31.289379119873047,-0.1363594191547931,0.3760771748804535
+2017-02-23,31.020000457763672,31.020000457763672,29.700000762939453,29.829999923706055,26.03648567199707,184500,0.0,0.0,False,-0.03649853843787687,-0.0371812741987958,25.337470243560922,31.289379119873047,-0.1678810380912822,0.3771355053466821
+2017-02-24,29.780000686645508,31.1299991607666,29.780000686645508,30.729999542236328,26.822025299072266,194400,0.0,0.0,False,0.030170724151150186,0.02972454010932362,26.132090793118525,31.289379119873047,-0.14277540643059294,0.37826538656785347
+2017-02-27,30.690000534057617,30.920000076293945,30.239999771118164,30.709999084472656,26.80457305908203,186700,0.0,0.0,False,-0.0006506682398378372,-0.000650880016286126,26.114436803359048,31.289379119873047,-0.14333317524803646,0.37826608270680945
+2017-02-28,30.479999542236328,30.479999542236328,29.530000686645508,29.8700008392334,26.071395874023438,204300,0.0,0.0,False,-0.027352690283204306,-0.027733739673565103,25.37278401127325,31.289379119873047,-0.16676531758137303,0.3792101472919832
+2017-03-01,30.40999984741211,30.739999771118164,29.540000915527344,29.850000381469727,26.053939819335938,361500,0.0,0.0,False,-0.0006695481427939631,-0.0006697723902536229,25.355126162718197,31.289379119873047,-0.16732320831549796,0.37921199260717114
+2017-03-02,29.8700008392334,30.1200008392334,29.56999969482422,29.979999542236328,26.167404174804688,220300,0.0,0.0,False,0.004354978796125897,0.004345523318299077,25.469902178326056,31.289379119873047,-0.16369691854368573,0.3792165137697797
+2017-03-03,30.6299991607666,32.83000183105469,29.6200008392334,30.329999923706055,26.472902297973633,503900,0.0,0.0,False,0.011674758456289513,0.011607134285456046,25.778931892619624,31.289379119873047,-0.15393328207143264,0.3792662452247604
+2017-03-06,30.219999313354492,30.540000915527344,29.5,30.040000915527344,26.219778060913086,431900,0.0,0.0,False,-0.009561635298292237,-0.00960764122924035,25.52288151218459,31.289379119873047,-0.1620230634662888,0.37937500294570614
+2017-03-07,29.790000915527344,30.329999923706055,29.670000076293945,29.739999771118164,25.95792579650879,149200,0.0,0.0,False,-0.009986822306274679,-0.010037025140346628,25.258002207472025,31.289379119873047,-0.17039179022820727,0.3794932811626652
+2017-03-08,29.760000228881836,30.6200008392334,29.350000381469727,30.280000686645508,26.42925453186035,213900,0.0,0.0,False,0.018157411306528815,0.01799453417713776,25.734779553640834,31.289379119873047,-0.15532825274010786,0.3797103269787831
+2017-03-09,30.209999084472656,30.510000228881836,29.700000762939453,29.90999984741211,26.106311798095703,245300,0.0,0.0,False,-0.012219138961159226,-0.012294406403627941,25.408103567178937,31.289379119873047,-0.16564941419644164,0.37992433714028656
+2017-03-10,30.059999465942383,30.959999084472656,29.639999389648438,30.899999618530273,26.970415115356445,454100,0.0,0.0,False,0.03309940231862907,0.032563412341132365,26.282196011621018,31.289379119873047,-0.1380329084821459,0.3811601487566162
+2017-03-13,30.850000381469727,30.979999542236328,30.110000610351562,30.200000762939453,26.359432220458984,256100,0.0,0.0,False,-0.022653818722633612,-0.022914358811933024,25.6641500888184,31.289379119873047,-0.157559754718267,0.38062011682624386
+2017-03-14,30.170000076293945,30.969999313354492,30.15999984741211,30.670000076293945,26.769655227661133,352000,0.0,0.0,False,0.015562664771047396,0.015442808426937401,26.079115318055575,31.289379119873047,-0.14444913959130845,0.3809066065935893
+2017-03-15,30.780000686645508,31.5,30.489999771118164,31.31999969482422,27.337003707885742,364700,0.0,0.0,False,0.021193716370256688,0.02097225318398181,26.65302240766392,31.289379119873047,-0.1263168373154776,0.3813728749836759
+2017-03-16,31.280000686645508,32.0099983215332,31.239999771118164,31.719999313354492,27.686128616333008,588200,0.0,0.0,False,0.012771147568983787,0.012690284214651685,27.00618323756061,31.289379119873047,-0.11515890071629709,0.37394998845401484
+2017-03-17,28.219999313354492,28.450000762939453,26.809999465942383,27.950000762939453,24.44951820373535,2187300,0.07,0.0,False,-0.11690368333723145,-0.12432100543356432,23.732157260872345,31.289379119873047,-0.21860008439072687,0.3920772339704223
+2017-03-20,27.31999969482422,27.520000457763672,26.280000686645508,26.299999237060547,23.006166458129883,943700,0.0,0.0,False,-0.05903395451714688,-0.06084822348789398,22.272120214023083,31.289379119873047,-0.26472921146850714,0.39590427327188005
+2017-03-21,26.3700008392334,26.40999984741211,25.229999542236328,26.020000457763672,22.761232376098633,838900,0.0,0.0,False,-0.010646453527014987,-0.010703532500610671,22.02435466768938,31.289379119873047,-0.27255723774837937,0.39605228686455424
+2017-03-22,26.010000228881836,26.440000534057617,25.6299991607666,26.3799991607666,23.076148986816406,724900,0.0,0.0,False,0.013835657292812664,0.0137408183579068,22.342911748259702,31.289379119873047,-0.26249258898972894,0.39614954425969795
+2017-03-23,26.399999618530273,27.149999618530273,26.079999923706055,26.6200008392334,23.286088943481445,600600,0.0,0.0,False,0.009097703294643322,0.009056568491942982,22.555278633378414,31.289379119873047,-0.25578296538675693,0.3961142449145425
+2017-03-24,26.520000457763672,26.739999771118164,26.18000030517578,26.649999618530273,23.312335968017578,462300,0.0,0.0,False,0.0011271546973747881,0.0011265199354573564,22.581829076338,31.289379119873047,-0.2549441176603262,0.39611483641454054
+2017-03-27,26.360000610351562,26.899999618530273,26.049999237060547,26.799999237060547,23.44355010986328,404100,0.0,0.0,False,0.005628528261848897,0.005612747284743705,22.714560067760257,31.289379119873047,-0.2507505495699206,0.3951223181118297
+2017-03-28,26.68000030517578,26.93000030517578,26.5,26.860000610351562,23.49602508544922,318900,0.0,0.0,False,0.0022383544872695005,0.00223585310382398,22.76764165970155,31.289379119873047,-0.24907346370046635,0.3942712293153528
+2017-03-29,26.829999923706055,27.700000762939453,26.81999969482422,27.200000762939453,23.793455123901367,337200,0.0,0.0,False,0.012658738547072002,0.012579286521966552,23.068510021352207,31.289379119873047,-0.23956768100939207,0.39438888778516595
+2017-03-30,27.059999465942383,27.34000015258789,26.770000457763672,27.190000534057617,23.784704208374023,411500,0.0,0.0,False,-0.00036778666577741426,-0.0003678543158808886,23.059657944301225,31.289379119873047,-0.239847357876543,0.3943004244061435
+2017-03-31,27.229999542236328,27.229999542236328,26.239999771118164,26.420000076293945,23.11113929748535,487500,0.0,0.0,False,-0.028319246898665495,-0.028727971782399813,22.37830655067912,31.289379119873047,-0.26137430822951013,0.3949114654113034
+2017-04-03,26.43000030517578,26.510000228881836,26.059999465942383,26.15999984741211,22.88370132446289,369500,0.0,0.0,False,-0.009841054138218452,-0.009889797364957287,22.14823937025402,31.289379119873047,-0.26864316365010255,0.3936576825892133
+2017-04-04,26.079999923706055,26.079999923706055,25.40999984741211,25.540000915527344,22.341346740722656,318500,0.0,0.0,False,-0.023700474676290773,-0.02398584894984155,21.5996151092586,31.289379119873047,-0.2859766678293454,0.39405146419320536
+2017-04-05,25.600000381469727,25.93000030517578,24.860000610351562,24.940000534057617,21.81648826599121,347600,0.0,0.0,False,-0.02349269633664297,-0.023773049263413108,21.06868921417178,31.289379119873047,-0.30275100114930853,0.3947288998271437
+2017-04-06,24.950000762939453,25.670000076293945,24.90999984741211,25.450000762939453,22.262622833251953,351800,0.0,0.0,False,0.020449421640246435,0.020243139707560854,21.51998114495994,31.289379119873047,-0.2884926623835711,0.3937744910676986
+2017-04-07,25.3799991607666,25.700000762939453,25.360000610351562,25.610000610351562,22.402585983276367,262600,0.0,0.0,False,0.0062869119722659406,0.006267231783199548,21.66156228403539,31.289379119873047,-0.28401947838435526,0.3934800722925442
+2017-04-10,25.6200008392334,26.059999465942383,25.280000686645508,25.510000228881836,22.315109252929688,347700,0.0,0.0,False,-0.0039047603884649895,-0.003912403869105645,21.573074313287957,31.289379119873047,-0.28681521076407257,0.39338746954050174
+2017-04-11,25.5,25.940000534057617,25.420000076293945,25.809999465942383,22.577537536621094,270300,0.0,0.0,False,0.01176011646265862,0.011691503698554314,21.83853629613247,31.289379119873047,-0.27842807458326135,0.393543717382476
+2017-04-12,25.979999542236328,26.149999618530273,25.649999618530273,25.8799991607666,22.638771057128906,319600,0.0,0.0,False,0.002712143448260873,0.0027084722236460075,21.900477682715895,31.289379119873047,-0.27647106801329335,0.39315073006579393
+2017-04-13,25.850000381469727,26.040000915527344,25.639999389648438,26.030000686645508,22.769983291625977,481500,0.0,0.0,False,0.005795908009580408,0.005779176353715474,22.033206744740365,31.289379119873047,-0.27227756088122845,0.3931791225719113
+2017-04-17,26.139999389648438,26.260000228881836,25.899999618530273,26.1200008392334,22.848709106445312,351400,0.0,0.0,False,0.003457438409640412,0.0034514752104385926,22.11284263843682,31.289379119873047,-0.26976150536866206,0.3931224438119066
+2017-04-18,26.149999618530273,26.389999389648438,25.950000762939453,26.329999923706055,23.032407760620117,181000,0.0,0.0,False,0.008039782611744428,0.008007635747110768,22.29866486878931,31.289379119873047,-0.26389054661709854,0.39318596823270674
+2017-04-19,26.450000762939453,27.309999465942383,26.389999389648438,27.25,23.837182998657227,357400,0.0,0.0,False,0.034940994723664076,0.034344415163377655,23.112743395038095,31.289379119873047,-0.23817015009040732,0.3946051411816951
+2017-04-20,27.450000762939453,28.450000762939453,27.34000015258789,28.1200008392334,24.59822654724121,324200,0.0,0.0,False,0.03192674019521746,0.03142767635666187,23.882584688805423,31.289379119873047,-0.21384740639938227,0.39577588830451127
+2017-04-21,28.059999465942383,28.329999923706055,27.860000610351562,28.170000076293945,24.6419677734375,361200,0.0,0.0,False,0.0017782268210386754,0.001776647647533779,23.926831568275823,31.289379119873047,-0.21244944877201255,0.39530534006597834
+2017-04-24,28.68000030517578,28.780000686645508,28.1299991607666,28.459999084472656,24.895645141601562,537400,0.0,0.0,False,0.010294525603491422,0.010241897851786707,24.183441474069358,31.289379119873047,-0.20434198945835225,0.39541228251788435
+2017-04-25,28.639999389648438,28.889999389648438,28.40999984741211,28.420000076293945,24.86065673828125,239100,0.0,0.0,False,-0.001405402556202362,-0.0014063910606478525,24.14804860104773,31.289379119873047,-0.20546020926023034,0.39531881204749353
+2017-04-26,28.549999237060547,29.219999313354492,28.510000228881836,28.920000076293945,25.29804039001465,271500,0.0,0.0,False,0.017593406977857606,0.017440434590846675,24.590488454784904,31.289379119873047,-0.1914815473616438,0.39470514884560326
+2017-04-27,29.079999923706055,29.079999923706055,28.610000610351562,28.799999237060547,25.193065643310547,174400,0.0,0.0,False,-0.004149520875361357,-0.004158154027682738,24.48430018873108,31.289379119873047,-0.19483651155898152,0.39462235170532417
+2017-04-28,28.790000915527344,29.09000015258789,28.549999237060547,28.81999969482422,25.210554122924805,296800,0.0,0.0,False,0.0006941783053266981,0.0006939374750132459,24.50199083704853,31.289379119873047,-0.19427758453306465,0.3939081362873989
+2017-05-01,28.8799991607666,29.110000610351562,28.549999237060547,28.59000015258789,25.009366989135742,326400,0.0,0.0,False,-0.007980274166449863,-0.008012286982113558,24.29847795837859,31.289379119873047,-0.20070747031054492,0.39370896080163026
+2017-05-02,28.6200008392334,28.81999969482422,28.43000030517578,28.5,24.93064308166504,270100,0.0,0.0,False,-0.0031477768911505333,-0.003152741562017092,24.218843994079926,31.289379119873047,-0.2032234648647706,0.3937289098256291
+2017-05-03,28.450000762939453,28.479999542236328,27.920000076293945,28.049999237060547,24.536996841430664,444000,0.0,0.0,False,-0.01578965448042846,-0.015915639002608412,23.820647161017575,31.289379119873047,-0.21580429105266885,0.393973714093621
+2017-05-04,28.1200008392334,28.299999237060547,27.3700008392334,27.540000915527344,24.09086799621582,279200,0.0,0.0,False,-0.01818188460869652,-0.018349206325204537,23.369361018422783,31.289379119873047,-0.23006244694338418,0.39439701784128545
+2017-05-05,27.6299991607666,27.920000076293945,27.329999923706055,27.90999984741211,24.41452407836914,291600,0.0,0.0,False,0.013434803685951069,0.0133453569532236,23.69675859965736,31.289379119873047,-0.2197184870676271,0.3927781152846087
+2017-05-08,27.940000534057617,28.049999237060547,27.6200008392334,27.8799991607666,24.388282775878906,263400,0.0,0.0,False,-0.0010748234291195757,-0.0010754014660503452,23.670213944891138,31.289379119873047,-0.22055715191903558,0.3925288248842753
+2017-05-09,27.8799991607666,28.329999923706055,27.8799991607666,28.100000381469727,24.580734252929688,213500,0.0,0.0,False,0.007891145055982651,0.007860172801837057,23.8648901816924,31.289379119873047,-0.21440645534198055,0.39241172583240724
+2017-05-10,28.09000015258789,28.719999313354492,28.09000015258789,28.56999969482422,24.99186897277832,226300,0.0,0.0,False,0.016725892547315935,0.016587555219029063,24.280777663072197,31.289379119873047,-0.20126670212816544,0.39265403893206374
+2017-05-11,28.299999237060547,28.389999389648438,26.75,27.1299991607666,23.732215881347656,285200,0.0,0.0,False,-0.05040251662661588,-0.05171708588671106,23.00656284657542,31.289379119873047,-0.2415248704543822,0.39278080394947096
+2017-05-12,26.93000030517578,26.93000030517578,26.209999084472656,26.40999984741211,23.10239601135254,285700,0.0,0.0,False,-0.02653860360718041,-0.02689710940624945,22.36946219121929,31.289379119873047,-0.2616537412632982,0.3935695805805708
+2017-05-15,26.3799991607666,26.739999771118164,26.1299991607666,26.170000076293945,22.892444610595703,543300,0.0,0.0,False,-0.009087862603241015,-0.009129409130902376,22.157083729713854,31.289379119873047,-0.26836373061631447,0.39369562888971843
+2017-05-16,26.049999237060547,26.440000534057617,25.739999771118164,26.09000015258789,22.822467803955078,393700,0.0,0.0,False,-0.003056764265719214,-0.003061445712093406,22.086297983670597,31.289379119873047,-0.27060017022007055,0.3936998749119761
+2017-05-17,26.09000015258789,26.09000015258789,25.34000015258789,25.81999969482422,22.586284637451172,337500,0.0,0.0,False,-0.010348712879462374,-0.010402633134681954,21.84738451438788,31.289379119873047,-0.27814851963279186,0.3921537208667646
+2017-05-18,25.90999984741211,26.329999923706055,25.760000228881836,25.760000228881836,22.533798217773438,263700,0.0,0.0,False,-0.0023238182162419463,-0.0023265224720712906,21.79429134605986,31.289379119873047,-0.27982597125229036,0.3920159366795532
+2017-05-19,25.639999389648438,25.639999389648438,24.510000228881836,24.530000686645508,21.45784568786621,466700,0.0,0.0,False,-0.047748387533645964,-0.04892598030235371,20.705900689313363,31.289379119873047,-0.3142131198686031,0.39502702079147406
+2017-05-22,24.610000610351562,25.6299991607666,24.600000381469727,25.540000915527344,22.341346740722656,350900,0.0,0.0,False,0.04117380028303774,0.04034873082037128,21.599615109258604,31.289379119873047,-0.2859766678293454,0.3968974494160796
+2017-05-23,25.56999969482422,25.59000015258789,24.81999969482422,24.899999618530273,21.781505584716797,388000,0.0,0.0,False,-0.025058523217197592,-0.02537783359830135,21.033302129343518,31.289379119873047,-0.3038690380761645,0.39758832438631564
+2017-05-24,24.829999923706055,25.239999771118164,24.649999618530273,24.940000534057617,21.81648826599121,444300,0.0,0.0,False,0.0016060726903543987,0.0016047843348882657,21.068689214171783,31.289379119873047,-0.30275100114930853,0.3968622265186635
+2017-05-25,25.110000610351562,25.209999084472656,24.450000762939453,24.81999969482422,21.711523056030273,613000,0.0,0.0,False,-0.004811278913507078,-0.004822890374855989,20.9625105951069,31.289379119873047,-0.3061056605549428,0.3968709470888452
+2017-05-26,26.979999542236328,27.280000686645508,25.8700008392334,27.079999923706055,23.688478469848633,833700,0.0,0.0,False,0.09105558411155634,0.08714565340974106,22.962319825900604,31.289379119873047,-0.2429227061650705,0.40684492764100644
+2017-05-30,28.049999237060547,28.309999465942383,27.34000015258789,27.639999389648438,24.178340911865234,533800,0.0,0.0,False,0.020679354422873164,0.02046843934205313,23.457845130374643,31.289379119873047,-0.2272668364803483,0.37005695891067586
+2017-05-31,27.690000534057617,27.690000534057617,26.850000381469727,27.34000015258789,23.915916442871094,377800,0.0,0.0,False,-0.01085370042347944,-0.010913031528509275,23.192387006325703,31.289379119873047,-0.2356538507444781,0.3681869807746112
+2017-06-01,27.399999618530273,27.639999389648438,27.0,27.600000381469727,24.143354415893555,479400,0.0,0.0,False,0.0095098999683223,0.00946496552635602,23.4224541867508,31.289379119873047,-0.22838499532388568,0.36807012282952817
+2017-06-02,27.690000534057617,27.809999465942383,26.920000076293945,27.260000228881836,23.845937728881836,401500,0.0,0.0,False,-0.012318780642010974,-0.012395285769448249,23.121599330884656,31.289379119873047,-0.237890351306575,0.36797438534300153
+2017-06-05,27.170000076293945,27.170000076293945,26.790000915527344,26.959999084472656,23.583507537841797,294000,0.0,0.0,False,-0.011005236783881545,-0.011066242402646429,22.856135418642353,31.289379119873047,-0.2462775484457269,0.3681386990484757
+2017-06-06,26.84000015258789,26.899999618530273,25.8799991607666,26.299999237060547,23.006166458129883,366900,0.0,0.0,False,-0.024480713006134525,-0.02478534772142874,22.27212021402309,31.289379119873047,-0.26472921146850714,0.36889361678661414
+2017-06-07,26.31999969482422,26.600000381469727,26.010000228881836,26.549999237060547,23.224857330322266,178700,0.0,0.0,False,0.00950575023398148,0.00946085487536586,22.493339176192784,31.289379119873047,-0.2577399109983842,0.3689866714273866
+2017-06-08,26.6299991607666,26.770000457763672,26.399999618530273,26.540000915527344,23.216106414794922,187300,0.0,0.0,False,-0.00037679092718978513,-0.0003768619307274107,22.484487099141802,31.289379119873047,-0.25801958786553514,0.3689118760979523
+2017-06-09,26.549999237060547,27.59000015258789,26.329999923706055,27.510000228881836,24.064624786376953,286300,0.0,0.0,False,0.03654869410149231,0.03589663114523547,23.342814434258777,31.289379119873047,-0.2309011727531335,0.37052722841602703
+2017-06-12,27.479999542236328,28.450000762939453,27.479999542236328,27.860000610351562,24.370790481567383,251900,0.0,0.0,False,0.012722645705398605,0.012642392817743434,23.652519437778114,31.289379119873047,-0.22111620086163397,0.37058777787856256
+2017-06-13,27.81999969482422,28.010000228881836,27.3799991607666,27.649999618530273,24.187089920043945,220600,0.0,0.0,False,-0.007537735046484362,-0.0075662873415467515,23.46669527802784,31.289379119873047,-0.22698722057153808,0.3700834501545943
+2017-06-14,27.709999084472656,27.719999313354492,27.110000610351562,27.65999984741211,24.19584083557129,334100,0.0,0.0,False,0.0003618010912544989,0.00036173565702199114,23.47554735507882,31.289379119873047,-0.22670754370438717,0.3700828280689822
+2017-06-15,27.260000228881836,27.489999771118164,26.649999618530273,27.25,23.897663116455078,179800,0.07,0.0,False,-0.012323511348191984,-0.012400075490481393,23.173922669495298,31.289379119873047,-0.2362372220650174,0.36982198895254637
+2017-06-16,26.790000915527344,26.790000915527344,26.170000076293945,26.68000030517578,23.39779281616211,404100,0.0,0.0,False,-0.020917120550953627,-0.02113898278352536,22.668273814828034,31.289379119873047,-0.25221294016341467,0.37021715401930544
+2017-06-19,26.719999313354492,26.90999984741211,26.260000228881836,26.790000915527344,23.4942569732666,225500,0.0,0.0,False,0.004122788754581164,0.0041143133479121475,22.765853107952154,31.289379119873047,-0.24912997208229914,0.3702132998213089
+2017-06-20,26.719999313354492,26.719999313354492,25.860000610351562,26.010000228881836,22.81021499633789,192300,0.0,0.0,False,-0.02911528454409351,-0.029547545385319365,22.073903532280998,31.289379119873047,-0.2709917666007544,0.3714077938099817
+2017-06-21,25.90999984741211,26.219999313354492,25.15999984741211,25.3700008392334,22.248952865600586,268700,0.0,0.0,False,-0.024605736106714238,-0.024913516497225095,21.50615315101391,31.289379119873047,-0.28892955081139815,0.37193058503731957
+2017-06-22,25.360000610351562,25.8799991607666,25.0,25.739999771118164,22.57343101501465,307300,0.0,0.0,False,0.01458397396830935,0.014478650607124234,21.83438230269508,31.289379119873047,-0.2785593178907976,0.3717583467963659
+2017-06-23,25.739999771118164,26.270000457763672,25.59000015258789,26.219999313354492,22.994380950927734,291400,0.0,0.0,False,0.018648026329408873,0.01847628370834296,22.260198465091527,31.289379119873047,-0.26510587305571853,0.37218652600285285
+2017-06-26,26.290000915527344,27.09000015258789,26.190000534057617,27.020000457763672,23.69595718383789,302100,0.0,0.0,False,0.030510768452840287,0.030054571029674036,22.969884994627044,31.289379119873047,-0.24268368851116928,0.3733759659141953
+2017-06-27,27.020000457763672,27.829999923706055,26.8799991607666,27.5,24.116914749145508,329800,0.0,0.0,False,0.017764952985091398,0.017609000491588707,23.39570887461464,31.289379119873047,-0.22922999984272752,0.37193102178987014
+2017-06-28,27.65999984741211,27.90999984741211,27.56999969482422,27.770000457763672,24.353700637817383,209600,0.0,0.0,False,0.009818249603435136,0.009770363772376438,23.635232033598346,31.289379119873047,-0.22166238759434365,0.37202650238534163
+2017-06-29,27.81999969482422,28.65999984741211,27.760000228881836,28.030000686645508,24.581708908081055,337900,0.0,0.0,False,0.009362366469661376,0.009318811159508583,23.865876103962034,31.289379119873047,-0.21437530562988072,0.3702307836786263
+2017-06-30,28.190000534057617,28.219999313354492,27.520000457763672,27.780000686645508,24.362468719482422,206400,0.0,0.0,False,-0.008918834301489875,-0.008958845182076767,23.64410147522942,31.289379119873047,-0.22138216210212647,0.3700003233093907
+2017-07-03,27.899999618530273,28.610000610351562,27.760000228881836,28.469999313354492,24.96758270263672,91500,0.0,0.0,False,0.02483795834165159,0.024534510670142607,24.256210641038603,31.289379119873047,-0.20204288468035214,0.37073949844429754
+2017-07-05,28.31999969482422,28.559999465942383,27.420000076293945,27.639999389648438,24.23969268798828,201000,0.0,0.0,False,-0.02915340356804219,-0.0295868083087941,23.51990613962092,31.289379119873047,-0.22530605049325658,0.37159287816049313
+2017-07-06,27.540000915527344,27.540000915527344,26.690000534057617,26.899999618530273,23.590726852416992,308900,0.0,0.0,False,-0.026772857392407312,-0.027137778400456277,22.863438189269637,31.289379119873047,-0.2460468211261615,0.3720508107192753
+2017-07-07,26.940000534057617,27.389999389648438,26.809999465942383,27.34000015258789,23.976598739624023,124400,0.0,0.0,False,0.01635693082375278,0.016224597327326534,23.25377079694842,31.289379119873047,-0.23371446113497363,0.3723142658084688
+2017-07-10,27.100000381469727,27.100000381469727,26.530000686645508,26.579999923706055,23.310089111328125,240400,0.0,0.0,False,-0.027798339353046653,-0.028192026239188595,22.579556245743834,31.289379119873047,-0.25501592658567585,0.37220531826865794
+2017-07-11,26.649999618530273,26.809999465942383,26.31999969482422,26.670000076293945,23.389022827148438,246100,0.0,0.0,False,0.0033862468497365406,0.0033805264260797015,22.65940244379917,31.289379119873047,-0.25249322661397267,0.37016982287734274
+2017-07-12,26.81999969482422,27.020000457763672,26.450000762939453,26.540000915527344,23.275012969970703,167200,0.0,0.0,False,-0.004874502796474167,-0.004886421934252348,22.544074620423963,31.289379119873047,-0.2561369504712263,0.37019028260964726
+2017-07-13,26.65999984741211,27.489999771118164,26.440000534057617,27.3700008392334,24.002906799316406,216100,0.0,0.0,False,0.03127361648669447,0.03079455924011607,23.280382980637217,31.289379119873047,-0.23287366274164034,0.37148152558237635
+2017-07-14,27.3799991607666,27.440000534057617,26.68000030517578,27.139999389648438,23.80120277404785,263500,0.0,0.0,False,-0.008403316604733035,-0.008438823526909976,23.07634723516675,31.289379119873047,-0.23932006822945162,0.3715707501030524
+2017-07-17,27.149999618530273,27.829999923706055,27.030000686645508,27.309999465942383,23.95028305053711,379800,0.0,0.0,False,0.006263560623575248,0.00624402605592989,23.227150895668466,31.289379119873047,-0.23455550336166964,0.3716162561680877
+2017-07-18,27.270000457763672,27.280000686645508,26.299999237060547,26.450000762939453,23.19608497619629,421400,0.0,0.0,False,-0.03149015286163426,-0.03199662877493561,22.464234210561987,31.289379119873047,-0.25865946756790725,0.3721914471304853
+2017-07-19,26.489999771118164,26.850000381469727,26.350000381469727,26.639999389648438,23.362712860107422,283200,0.0,0.0,False,0.00718344858979969,0.0071577705210372706,22.63278833071258,31.289379119873047,-0.25333408596564655,0.37139210973044556
+2017-07-20,26.770000457763672,27.0,26.360000610351562,26.84000015258789,23.538103103637695,150500,0.0,0.0,False,0.007507272146881405,0.007479232824444231,22.81020610430088,31.289379119873047,-0.24772866174619068,0.3710861046576821
+2017-07-21,27.239999771118164,27.290000915527344,26.309999465942383,26.65999984741211,23.380247116088867,161400,0.0,0.0,False,-0.006706402247190102,-0.006728991213180355,22.65052528457694,31.289379119873047,-0.2527736959395528,0.37052832845593714
+2017-07-24,26.450000762939453,26.790000915527344,25.479999542236328,25.760000228881836,22.590972900390625,242000,0.0,0.0,False,-0.0337581639654746,-0.034341128239588355,21.85212697415059,31.289379119873047,-0.27799868403134087,0.3720278344220145
+2017-07-25,25.90999984741211,26.829999923706055,25.81999969482422,26.68000030517578,23.39779281616211,226400,0.0,0.0,False,0.0357142615915198,0.03509129652032343,22.66827381482803,31.289379119873047,-0.25221294016341467,0.37346014601631533
+2017-07-26,26.780000686645508,27.219999313354492,26.75,27.139999389648438,23.80120277404785,177600,0.0,0.0,False,0.01724136806643939,0.017094422305969283,23.07634723516675,31.289379119873047,-0.23932006822945162,0.3738420579791835
+2017-07-27,27.149999618530273,27.84000015258789,26.899999618530273,27.780000686645508,24.362468719482422,212200,0.0,0.0,False,0.023581411022074894,0.023307664745936395,23.644101475229412,31.289379119873047,-0.22138216210212647,0.3743802238957297
+2017-07-28,27.8700008392334,28.059999465942383,27.270000457763672,27.600000381469727,24.204614639282227,868400,0.0,0.0,False,-0.0064793959108898624,-0.006500478313405822,23.484422584903257,31.289379119873047,-0.22642713533714776,0.3740974265143463
+2017-07-31,27.65999984741211,27.65999984741211,26.6299991607666,27.280000686645508,23.923980712890625,216700,0.0,0.0,False,-0.011594232363284718,-0.011661969558204782,23.20054450017303,31.289379119873047,-0.2353961188799807,0.37425375790371473
+2017-08-01,27.450000762939453,27.739999771118164,26.940000534057617,27.440000534057617,24.064294815063477,298100,0.0,0.0,False,0.005864998131236865,0.005847865983734844,23.34248064844146,31.289379119873047,-0.23091171854607528,0.3740647154803319
+2017-08-02,27.329999923706055,27.329999923706055,26.280000686645508,26.360000610351562,23.11716079711914,270700,0.0,0.0,False,-0.03935847799501946,-0.04015396561273873,22.38439765949559,31.289379119873047,-0.2611818627479069,0.375423036693112
+2017-08-03,26.3700008392334,26.920000076293945,26.079999923706055,26.18000030517578,22.959304809570312,153800,0.0,0.0,False,-0.006828519684324741,-0.0068519407063647115,22.22471683977165,31.289379119873047,-0.266226896941269,0.375329233527405
+2017-08-04,26.280000686645508,26.760000228881836,25.760000228881836,26.290000915527344,23.05577278137207,273500,0.0,0.0,False,0.004201693936374928,0.004192891468643554,22.32229999169134,31.289379119873047,-0.26314380694347195,0.37469721846914084
+2017-08-07,26.31999969482422,26.649999618530273,26.09000015258789,26.40999984741211,23.161008834838867,120900,0.0,0.0,False,0.004564412325915201,0.0045540269859659695,22.42875258524211,31.289379119873047,-0.2597804914534577,0.37376041986994224
+2017-08-08,26.6200008392334,27.600000381469727,26.6200008392334,26.8799991607666,23.573183059692383,179500,0.0,0.0,False,0.017796039360492788,0.017639543791957205,22.845691588416322,31.289379119873047,-0.2466075159439588,0.3741607263214745
+2017-08-09,26.649999618530273,26.649999618530273,25.979999542236328,26.290000915527344,23.05577278137207,235800,0.0,0.0,False,-0.0219491053461095,-0.02219357077792332,22.322299991691334,31.289379119873047,-0.26314380694347195,0.3736430138398719
+2017-08-10,26.06999969482422,26.06999969482422,25.170000076293945,25.239999771118164,22.134944915771484,179400,0.0,0.0,False,-0.03993914558112621,-0.040758606509657326,21.390827257036477,31.289379119873047,-0.2925732137103111,0.37565905185874693
+2017-08-11,24.959999084472656,25.799999237060547,24.709999084472656,25.780000686645508,22.608510971069336,235300,0.0,0.0,False,0.02139449892917633,0.02116884940250733,21.869867786810516,31.289379119873047,-0.2774381720885657,0.375678732285779
+2017-08-14,25.90999984741211,25.90999984741211,25.479999542236328,25.540000915527344,22.39803123474121,159000,0.0,0.0,False,-0.009309756692842952,-0.009353363333511427,21.656954882117823,31.289379119873047,-0.2841650469019569,0.37579572645169435
+2017-08-15,25.5,25.75,24.770000457763672,24.780000686645508,21.731534957885742,301400,0.0,0.0,False,-0.029756913447896105,-0.03020863418792875,20.982753836697757,31.289379119873047,-0.30546608564427424,0.376820648362017
+2017-08-16,24.829999923706055,25.010000228881836,24.700000762939453,24.81999969482422,21.76660919189453,336400,0.0,0.0,False,0.0016139786755404728,0.0016126776116959978,21.018233532619842,31.289379119873047,-0.3043451227170644,0.3767411355760601
+2017-08-17,24.799999237060547,24.940000534057617,24.309999465942383,24.34000015258789,21.345653533935547,419200,0.0,0.0,False,-0.01933951467809425,-0.01952896971548745,20.592411582030035,31.289379119873047,-0.31779875042716554,0.3769825850014468
+2017-08-18,23.899999618530273,24.1200008392334,23.299999237060547,23.5,20.60899543762207,527500,0.0,0.0,False,-0.03451091788510152,-0.035120485189002175,19.84723763898128,31.289379119873047,-0.3413421417322873,0.3780957738613616
+2017-08-21,23.530000686645508,23.549999237060547,22.389999389648438,22.719999313354492,19.924951553344727,684800,0.0,0.0,False,-0.033191520001436325,-0.03375485898878966,19.155286133912337,31.289379119873047,-0.36320399720908336,0.37949148272395866
+2017-08-22,23.010000228881836,24.959999084472656,23.010000228881836,24.25,21.266733169555664,793000,0.0,0.0,False,0.06734177559321086,0.0651712355502202,20.512578889759215,31.289379119873047,-0.32032102369048376,0.3854558343904053
+2017-08-23,24.09000015258789,24.6299991607666,23.969999313354492,24.5,21.48597526550293,236800,0.0,0.0,False,0.010309157226890076,0.010256380279511883,20.73435544788962,31.289379119873047,-0.3133141062598973,0.38542012787063445
+2017-08-24,24.809999465942383,25.75,24.469999313354492,25.260000228881836,22.152481079101562,952700,0.0,0.0,False,0.031020505486141436,0.03054909376637288,21.40856614029863,31.289379119873047,-0.2920127627258765,0.3863512699879377
+2017-08-25,25.239999771118164,26.329999923706055,25.170000076293945,26.299999237060547,23.064538955688477,567600,0.0,0.0,False,0.041171816074694334,0.04034682507684069,22.331167503924625,31.289379119873047,-0.2628636424095955,0.38832580174822745
+2017-08-28,26.389999389648438,26.40999984741211,25.329999923706055,25.469999313354492,22.336641311645508,933300,0.0,0.0,False,-0.03155916731920827,-0.03206788970927149,21.594855284915795,31.289379119873047,-0.28612705205586275,0.38959325307115433
+2017-08-29,25.040000915527344,25.399999618530273,24.3700008392334,24.809999465942383,21.757843017578125,1049500,0.0,0.0,False,-0.02591250340603435,-0.026254147142277688,21.00936602038656,31.289379119873047,-0.30462528725094096,0.39024060411462985
+2017-08-30,25.899999618530273,28.190000534057617,25.899999618530273,26.709999084472656,23.424102783203125,1680100,0.0,0.0,False,0.07658202903104105,0.07379123466938144,22.694887927914614,31.289379119873047,-0.2513720808117408,0.3934157246286402
+2017-08-31,26.799999237060547,27.459999084472656,26.790000915527344,26.979999542236328,23.6608829498291,756500,0.0,0.0,False,0.010108398550733977,0.010057650391976777,22.93440529870495,31.289379119873047,-0.24380465143837915,0.3874736263368038
+2017-09-01,27.100000381469727,27.780000686645508,27.100000381469727,27.770000457763672,24.353700637817383,297700,0.0,0.0,False,0.029281142612359146,0.028860638788322616,23.63523203359833,31.289379119873047,-0.22166238759434365,0.3852418404569452
+2017-09-05,27.729999542236328,27.920000076293945,26.860000610351562,26.93000030517578,23.617036819458008,469800,0.0,0.0,False,-0.030248537144923815,-0.030715464176396323,22.890052302356214,31.289379119873047,-0.2452059617744875,0.38647629435633796
+2017-09-06,27.0,27.829999923706055,26.959999084472656,27.399999618530273,24.029218673706055,371900,0.0,0.0,False,0.017452733693858358,0.017302183883492316,23.306999023121584,31.289379119873047,-0.23203274243162575,0.3867940344651407
+2017-09-07,27.520000457763672,27.56999969482422,27.1299991607666,27.399999618530273,24.029218673706055,157500,0.0,0.0,False,0.0,0.0,23.306999023121584,31.289379119873047,-0.23203274243162575,0.3865585250556186
+2017-09-08,27.350000381469727,27.700000762939453,27.239999771118164,27.489999771118164,24.10814094543457,344800,0.0,0.0,False,0.0032844293774261235,0.003279047420477023,23.386833644790194,31.289379119873047,-0.22951040820996682,0.3864543310955989
+2017-09-11,27.860000610351562,28.030000686645508,27.579999923706055,27.950000762939453,24.51155662536621,207900,0.0,0.0,False,0.01673358724941565,0.01659512330895286,23.794912853322277,31.289379119873047,-0.21661735340098165,0.38610156453161876
+2017-09-12,28.020000457763672,28.540000915527344,28.020000457763672,28.270000457763672,24.792184829711914,162100,0.0,0.0,False,0.011448812029150712,0.011383770343307929,24.078785149859137,31.289379119873047,-0.20764855273317084,0.3856477085957191
+2017-09-13,28.450000762939453,29.059999465942383,28.450000762939453,28.739999771118164,25.20435905456543,199400,0.0,0.0,False,0.016625167474532132,0.016488482240588135,24.495724153033354,31.289379119873047,-0.19447557722367192,0.38555413721850673
+2017-09-14,28.700000762939453,28.790000915527344,28.219999313354492,28.43000030517578,24.932504653930664,307400,0.0,0.0,False,-0.010786007295254807,-0.010844597959037465,24.22072708632093,31.289379119873047,-0.20316396952424332,0.38572367173111644
+2017-09-15,28.5,28.829999923706055,28.34000015258789,28.81999969482422,25.33690643310547,621400,0.07,0.0,False,0.016219861774338318,0.01608972512951202,24.629803793509367,31.289379119873047,-0.19023939925311406,0.38531431404639127
+2017-09-18,28.90999984741211,29.030000686645508,28.489999771118164,28.549999237060547,25.09954261779785,169300,0.0,0.0,False,-0.009368302951045182,-0.009412461511376199,24.389696026995924,31.289379119873047,-0.19782548187873117,0.3851836559084034
+2017-09-19,28.610000610351562,28.790000915527344,28.309999465942383,28.469999313354492,25.029207229614258,247800,0.0,0.0,False,-0.002802257764399241,-0.0028061914391874546,24.31854755416854,31.289379119873047,-0.20007338165053978,0.385109341089559
+2017-09-20,28.43000030517578,28.950000762939453,28.170000076293945,28.850000381469727,25.36328125,377500,0.0,0.0,False,0.013347367230651663,0.013259075894895457,24.656483506120743,31.289379119873047,-0.1893964673178562,0.3849957658124339
+2017-09-21,28.93000030517578,29.229999542236328,28.93000030517578,29.200000762939453,25.67098045349121,440400,0.0,0.0,False,0.012131679669451723,0.01205868065107488,24.96773974546157,31.289379119873047,-0.17956248492043048,0.3849846782153654
+2017-09-22,29.079999923706055,29.709999084472656,28.8700008392334,29.6200008392334,26.040220260620117,272000,0.0,0.0,False,0.014383549073938573,0.014281087173755758,25.341248004429684,31.289379119873047,-0.16776168166018335,0.38514048489648084
+2017-09-25,29.6299991607666,30.329999923706055,29.530000686645508,30.059999465942383,26.427047729492188,526700,0.0,0.0,False,0.014854999880974828,0.014745745028557024,25.732547240400216,31.289379119873047,-0.15539878154030262,0.38528854353870323
+2017-09-26,30.15999984741211,30.479999542236328,29.8799991607666,30.229999542236328,26.57649803161621,241500,0.0,0.0,False,0.005655202338672005,0.005639271714309599,25.883725204072785,31.289379119873047,-0.15062239075442407,0.3849550645878486
+2017-09-27,30.399999618530273,30.68000030517578,30.049999237060547,30.389999389648438,26.717164993286133,469200,0.0,0.0,False,0.00529290809882399,0.00527894989209314,26.02601829093198,31.289379119873047,-0.14612671312748837,0.384974572844934
+2017-09-28,30.360000610351562,30.6299991607666,30.200000762939453,30.59000015258789,26.89299201965332,391400,0.0,0.0,False,0.006581051036341989,0.0065594904624325994,26.203877896613715,31.289379119873047,-0.14050732944801125,0.3847801016672538
+2017-09-29,30.809999465942383,30.860000610351562,30.43000030517578,30.520000457763672,26.831457138061523,307700,0.0,0.0,False,-0.002288138171715026,-0.0022907599599674942,26.141631665179798,31.289379119873047,-0.14247396743581053,0.38453998813491125
+2017-10-02,30.56999969482422,31.15999984741211,30.209999084472656,31.1200008392334,27.358938217163086,241100,0.0,0.0,False,0.019659054533915254,0.019468311157899237,26.67521048222501,31.289379119873047,-0.12561581639737918,0.3840718148929265
+2017-10-03,31.059999465942383,31.270000457763672,30.610000610351562,30.950000762939453,27.2094783782959,218500,0.0,0.0,False,-0.005462925413290631,-0.005477901758333184,26.524022871563496,31.289379119873047,-0.13039251197496127,0.3841031820913439
+2017-10-04,30.979999542236328,31.18000030517578,30.56999969482422,30.59000015258789,26.89299201965332,182800,0.0,0.0,False,-0.011631474673730935,-0.011699649439598628,26.203877896613715,31.289379119873047,-0.14050732944801125,0.38425350788350654
+2017-10-05,30.559999465942383,31.110000610351562,30.309999465942383,30.829999923706055,27.10398292541504,267200,0.0,0.0,False,0.00784557202142211,0.007814955552796337,26.417307879913572,31.289379119873047,-0.1337641177993112,0.3836349487124834
+2017-10-06,30.649999618530273,30.65999984741211,30.030000686645508,30.229999542236328,26.57649803161621,506600,0.0,0.0,False,-0.019461526936847773,-0.01965339590732207,25.883725204072785,31.289379119873047,-0.15062239075442407,0.3840656603141386
+2017-10-09,30.229999542236328,30.440000534057617,29.329999923706055,29.559999465942383,25.98747444152832,555700,0.0,0.0,False,-0.022163326010340767,-0.022412622903947545,25.287892438002505,31.289379119873047,-0.16944742361401766,0.384757232010887
+2017-10-10,29.670000076293945,30.190000534057617,29.670000076293945,29.920000076293945,26.30396842956543,213400,0.0,0.0,False,0.012178712816022896,0.01210514896616552,25.608045130543438,31.289379119873047,-0.15933236230760484,0.38479713211445016
+2017-10-11,29.940000534057617,29.989999771118164,29.34000015258789,29.360000610351562,25.811647415161133,240000,0.0,0.0,False,-0.018716606040742212,-0.01889397840420619,25.110032832320766,31.289379119873047,-0.17506680729349477,0.3851937842254527
+2017-10-12,29.190000534057617,29.440000534057617,28.209999084472656,28.520000457763672,25.073163986206055,267400,0.0,0.0,False,-0.028610472515648522,-0.029027729976504782,24.363012455588972,31.289379119873047,-0.19866853573067045,0.38586949042426943
+2017-10-13,28.559999465942383,28.649999618530273,27.770000457763672,27.899999618530273,24.52810287475586,543300,0.0,0.0,False,-0.021738824495786013,-0.02197859398118318,23.811650379132487,31.289379119873047,-0.21608853979537257,0.3861032156504002
+2017-10-16,27.81999969482422,28.200000762939453,27.389999389648438,27.43000030517578,24.114896774291992,454300,0.0,0.0,False,-0.016846231548104607,-0.016989743345321415,23.393667571755003,31.289379119873047,-0.22929449376719258,0.3864942120156398
+2017-10-17,27.479999542236328,28.059999465942383,27.399999618530273,27.90999984741211,24.536888122558594,231600,0.0,0.0,False,0.01749919778700737,0.01734784991858463,23.820537185343653,31.289379119873047,-0.21580776567808901,0.3864723016017284
+2017-10-18,28.09000015258789,28.549999237060547,28.010000228881836,28.399999618530273,24.967674255371094,253800,0.0,0.0,False,0.017556673473049234,0.017404335528507033,24.25630325213241,31.289379119873047,-0.20203995867999835,0.38661598982298445
+2017-10-19,28.200000762939453,28.420000076293945,27.950000762939453,28.020000457763672,24.633590698242188,143300,0.0,0.0,False,-0.013380643856206853,-0.013470971336035401,23.918357653191265,31.289379119873047,-0.21271717780438537,0.3867257835092764
+2017-10-20,28.3799991607666,29.510000228881836,28.329999923706055,29.450000762939453,25.890766143798828,276500,0.0,0.0,False,0.05103500585671217,0.04977539853016303,25.19006618196153,31.289379119873047,-0.1725381943627433,0.38998083437004444
+2017-10-23,29.459999084472656,30.1200008392334,29.270000457763672,29.829999923706055,26.224838256835938,476200,0.0,0.0,False,0.012903137403569076,0.012820601152326461,25.528000204515948,31.289379119873047,-0.16186134098840044,0.39015525662170525
+2017-10-24,30.030000686645508,30.360000610351562,29.889999389648438,30.170000076293945,26.52374839782715,185900,0.0,0.0,False,0.01139797843799073,0.011333510885784758,25.830365778850034,31.289379119873047,-0.1523082546249398,0.3902645885087152
+2017-10-25,30.229999542236328,30.3700008392334,29.360000610351562,30.239999771118164,26.585294723510742,306100,0.0,0.0,False,0.002320423371556135,0.0023177353466785904,25.892623586670677,31.289379119873047,-0.15034125088709627,0.38993112703257893
+2017-10-26,30.329999923706055,30.790000915527344,30.329999923706055,30.520000457763672,26.831457138061523,203200,0.0,0.0,False,0.009259344954076765,0.009216740013546922,26.1416316651798,31.289379119873047,-0.14247396743581053,0.38996824963633675
+2017-10-27,30.31999969482422,30.31999969482422,29.190000534057617,29.739999771118164,26.14571762084961,232500,0.0,0.0,False,-0.025557296932605444,-0.025889557999727787,25.447964925477393,31.289379119873047,-0.1643900148774926,0.3891398534149093
+2017-10-30,29.579999923706055,29.649999618530273,28.049999237060547,28.280000686645508,24.862171173095703,326700,0.0,0.0,False,-0.04909203359292602,-0.05033799671699524,24.14958054289133,31.289379119873047,-0.2054118083377111,0.392367485721567
+2017-10-31,28.219999313354492,28.219999313354492,27.200000762939453,27.329999923706055,24.0269775390625,444000,0.0,0.0,False,-0.0335929484282933,-0.034170155085961475,23.30473198072077,31.289379119873047,-0.23210436848195326,0.39299694596190804
+2017-11-01,27.59000015258789,27.81999969482422,26.889999389648438,27.329999923706055,24.0269775390625,228300,0.0,0.0,False,0.0,0.0,23.30473198072077,31.289379119873047,-0.23210436848195326,0.39228992027871695
+2017-11-02,27.299999237060547,27.959999084472656,27.139999389648438,27.829999923706055,24.46656036376953,191700,0.0,0.0,False,0.01829538584253343,0.018130038949366108,23.749396430107417,31.289379119873047,-0.21805542161653468,0.3926727199992919
+2017-11-03,27.829999923706055,28.049999237060547,27.649999618530273,27.790000915527344,24.431392669677734,191100,0.0,0.0,False,-0.00143737793825216,-0.001438411956890009,23.713822193693723,31.289379119873047,-0.21917937150243905,0.39257434814297326
+2017-11-06,27.899999618530273,28.110000610351562,27.690000534057617,27.950000762939453,24.572053909301758,180700,0.0,0.0,False,0.005757397522352603,0.005740887050492334,23.856109492359558,31.289379119873047,-0.21468387675052547,0.3926013757819019
+2017-11-07,28.040000915527344,28.170000076293945,26.540000915527344,27.020000457763672,23.754446029663086,450900,0.0,0.0,False,-0.03327389247380608,-0.03384006302180883,23.029049977793637,31.289379119873047,-0.24081440099347462,0.39364293910244047
+2017-11-08,26.959999084472656,27.299999237060547,26.600000381469727,27.290000915527344,23.991819381713867,226300,0.0,0.0,False,0.009992796790729841,0.009943198937369538,23.26916739129602,31.289379119873047,-0.23322801357615397,0.3937310368111682
+2017-11-09,27.100000381469727,28.559999465942383,27.100000381469727,28.209999084472656,24.800630569458008,160300,0.0,0.0,False,0.03371195718323072,0.033156165888495036,24.08732852326405,31.289379119873047,-0.20737862920053263,0.3922294933661589
+2017-11-10,28.09000015258789,28.790000915527344,28.09000015258789,28.6200008392334,25.16108512878418,161000,0.0,0.0,False,0.01453408849088178,0.014429480991653795,24.45194997602099,31.289379119873047,-0.19585860005756905,0.39000144249627966
+2017-11-13,28.469999313354492,28.719999313354492,28.31999969482422,28.31999969482422,24.897340774536133,281800,0.0,0.0,False,-0.010482232896478871,-0.010537558463000009,24.18515670870281,31.289379119873047,-0.20428779749346615,0.3880146226333832
+2017-11-14,28.079999923706055,28.25,27.540000915527344,28.200000762939453,24.79184341430664,198400,0.0,0.0,False,-0.0042372943032289445,-0.00424629707533211,24.078439787655096,31.289379119873047,-0.2076594642761569,0.3878745656637903
+2017-11-15,27.989999771118164,29.1200008392334,27.690000534057617,28.40999984741211,24.97645378112793,271500,0.0,0.0,False,0.007446415489812175,0.007418827806243428,24.265184270150215,31.289379119873047,-0.20175936743773681,0.3848353053276439
+2017-11-16,28.579999923706055,29.190000534057617,28.1299991607666,29.139999389648438,25.618236541748047,199900,0.0,0.0,False,0.025695511710515317,0.025370930491016963,24.914386108432186,31.289379119873047,-0.18124816591592408,0.3856468851975137
+2017-11-17,29.450000762939453,31.020000457763672,29.450000762939453,30.920000076293945,27.183107376098633,608400,0.0,0.0,False,0.061084252688526686,0.059291265233639895,26.497347017747703,31.289379119873047,-0.1312353219935377,0.3901626171333662
+2017-11-20,31.100000381469727,31.190000534057617,29.8700008392334,30.940000534057617,27.200693130493164,445800,0.0,0.0,False,0.000646936869697079,0.000646727696250207,26.51513606535234,31.289379119873047,-0.13067328609224482,0.39013016217098795
+2017-11-21,30.600000381469727,31.34000015258789,30.299999237060547,30.989999771118164,27.244644165039062,698700,0.0,0.0,False,0.001615805683151006,0.0016145016736431584,26.55959517857941,31.289379119873047,-0.12926862304739772,0.389817971846313
+2017-11-22,28.0,31.1299991607666,28.0,30.40999984741211,26.734745025634766,1128800,0.0,0.0,False,-0.018715573465210134,-0.01889292613429603,26.043801550343257,31.289379119873047,-0.14556486010121772,0.38813303155187445
+2017-11-24,30.450000762939453,30.450000762939453,29.799999237060547,29.829999923706055,26.224838256835938,245900,0.0,0.0,False,-0.019072812114344084,-0.01925704451016898,25.528000204515955,31.289379119873047,-0.16186134098840044,0.36174106778462967
+2017-11-27,29.90999984741211,30.65999984741211,29.690000534057617,30.09000015258789,26.45342254638672,499300,0.0,0.0,False,0.008716327906853616,0.008678560026907322,25.759226953011595,31.289379119873047,-0.15455584960504476,0.36143271149735895
+2017-11-28,30.15999984741211,31.0,29.920000076293945,30.90999984741211,27.174312591552734,293800,0.0,0.0,False,0.027251295891936866,0.026886590296222163,26.488450564547605,31.289379119873047,-0.1315164009025248,0.36246428720969737
+2017-11-29,31.040000915527344,32.849998474121094,31.040000915527344,32.79999923706055,28.835895538330078,498500,0.0,0.0,False,0.06114535339870408,0.0593488468544212,28.169241588699677,31.289379119873047,-0.07841266431473137,0.36724251168401306
+2017-11-30,32.79999923706055,33.91999816894531,32.459999084472656,32.63999938964844,28.69523811340332,619400,0.0,0.0,False,-0.004877858734776863,-0.00488979431690246,28.026958148829422,31.289379119873047,-0.08290803714996353,0.3672376239406233
+2017-12-01,32.380001068115234,32.41999816894531,30.59000015258789,31.440000534057617,27.640270233154297,440000,0.0,0.0,False,-0.03676456268039319,-0.037457413867228104,26.959794726545635,31.289379119873047,-0.11662452210184848,0.3690986103531742
+2017-12-04,31.59000015258789,33.38999938964844,31.59000015258789,32.43000030517578,28.510616302490234,285700,0.0,0.0,False,0.03148833430332987,0.031002744016191342,27.84020208994758,31.289379119873047,-0.08880849973842775,0.37042116334104264
+2017-12-05,32.400001525878906,32.400001525878906,31.420000076293945,31.709999084472656,27.87763023376465,320100,0.0,0.0,False,-0.022201767299933728,-0.022451936263988743,27.1998986342635,31.289379119873047,-0.10903856139291268,0.3705949966364356
+2017-12-06,31.770000457763672,32.5,31.770000457763672,31.969999313354492,28.1062068939209,295000,0.0,0.0,False,0.008199285887629193,0.008165854361866823,27.431117665167992,31.289379119873047,-0.10173331384291984,0.3705915817075187
+2017-12-07,32.08000183105469,32.630001068115234,31.950000762939453,32.220001220703125,28.32599639892578,266400,0.0,0.0,False,0.007819963249911854,0.00778954580989652,27.653447960463527,31.289379119873047,-0.09470890136855137,0.36570550092122267
+2017-12-08,32.369998931884766,32.7400016784668,31.920000076293945,32.349998474121094,28.44028663635254,209300,0.0,0.0,False,0.004034817904273069,0.004026699855751308,27.769059405313563,31.245830535888672,-0.08978938474090847,0.3657215891942825
+2017-12-11,32.41999816894531,32.58000183105469,32.040000915527344,32.15999984741211,28.27324867248535,161200,0.0,0.0,False,-0.005873286932828514,-0.005890602515404311,27.600090464638566,31.245830535888672,-0.09513531285363153,0.36565405771438764
+2017-12-12,32.22999954223633,32.470001220703125,31.739999771118164,31.760000228881836,27.921588897705078,521900,0.0,0.0,False,-0.012437897705137035,-0.012515895784391403,27.244365465081724,31.245830535888672,-0.10638992726934882,0.36583611378439773
+2017-12-13,31.8700008392334,32.459999084472656,31.510000228881836,32.2599983215332,28.361162185668945,139700,0.0,0.0,False,0.015743133013465416,0.015620495354321424,27.689020267479435,31.245830535888672,-0.09232170503217774,0.3660401958560514
+2017-12-14,32.279998779296875,32.58000183105469,31.229999542236328,31.290000915527344,27.50839614868164,259500,0.0,0.0,False,-0.03006809211147954,-0.030529408001778877,26.82639616348876,31.019346237182617,-0.11318581834882235,0.36654662394916504
+2017-12-15,31.56999969482422,32.56999969482422,31.56999969482422,32.220001220703125,28.32599639892578,457900,0.0,0.0,False,0.02972184368092745,0.029288711091502127,27.65344796046353,31.019346237182617,-0.08682806586775649,0.36671166053106663
+2017-12-18,32.66999816894531,33.25,32.66999816894531,32.970001220703125,28.98535919189453,153500,0.0,0.0,False,0.023277655750664206,0.02301086338958365,28.320433058156773,31.019346237182617,-0.06557156394385788,0.367346905404532
+2017-12-19,33.31999969482422,33.31999969482422,32.45000076293945,32.58000183105469,28.642486572265625,205100,0.0,0.0,False,-0.011829165799152386,-0.011899687071156814,27.973596794208888,31.019346237182617,-0.07662507284140863,0.3673943074604605
+2017-12-20,32.900001525878906,32.91999816894531,32.369998931884766,32.63999938964844,28.69523811340332,137800,0.0,0.0,False,0.001841723518124061,0.001840029624835307,28.026958148829426,30.522829055786133,-0.05987619755175877,0.3668803912539543
+2017-12-21,32.77000045776367,33.68000030517578,32.59000015258789,33.43000030517578,29.38975715637207,349700,0.0,0.0,False,0.0242032855843195,0.02391502799305132,28.729505906549633,29.423057556152344,-0.0011317790381479842,0.36732693283010937
+2017-12-22,33.41999816894531,33.41999816894531,32.77000045776367,33.22999954223633,29.275224685668945,175500,0.07,0.0,False,-0.0038970199751477974,-0.0039046331430393965,28.613649428180533,29.423057556152344,-0.00502438844777664,0.3648713423928308
+2017-12-26,33.27000045776367,34.34000015258789,33.099998474121094,33.77000045776367,29.75095558166504,184200,0.0,0.0,False,0.016250290172118653,0.016119667412062607,29.09487982444386,29.75095558166504,0.0,0.36516746573194453
+2017-12-27,33.83000183105469,33.939998626708984,33.209999084472656,33.369998931884766,29.398563385009766,154000,0.0,0.0,False,-0.011844735396413508,-0.011915443172612807,28.73841393613646,29.75095558166504,-0.011844735396413508,0.36536008111688356
+2017-12-28,33.45000076293945,33.72999954223633,33.189998626708984,33.54999923706055,29.557147979736328,141900,0.0,0.0,False,0.005394297423642946,0.005379800312413535,28.89883178581539,29.75095558166504,-0.006514331998403122,0.3653686420498961
+2017-12-29,33.66999816894531,34.09000015258789,33.459999084472656,33.47999954223633,29.495471954345703,210400,0.0,0.0,False,-0.0020866703862263414,-0.002088850516213133,28.836442778945166,29.75095558166504,-0.008587409120962342,0.3652342843655425
+2018-01-02,33.709999084472656,34.27000045776367,33.5099983215332,33.560001373291016,29.56595802307129,321300,0.0,0.0,False,0.002389725068128623,0.002386874216109698,28.907743674197796,29.75095558166504,-0.006218205599680338,0.36508492323606656
+2018-01-03,33.599998474121094,33.599998474121094,32.45000076293945,32.56999969482422,28.693775177001953,311900,0.0,0.0,False,-0.029499563159385622,-0.029943426254044735,28.025478300726082,29.75095558166504,-0.03553433441024012,0.3662451884386511
+2018-01-04,32.4900016784668,32.810001373291016,31.459999084472656,32.25,28.411861419677734,311900,0.0,0.0,False,-0.009824909952949379,-0.009873492857761335,27.740305590080162,29.75095558166504,-0.04501012272737093,0.3654677650676698
+2018-01-05,32.08000183105469,32.599998474121094,31.850000381469727,32.290000915527344,28.447101593017578,324200,0.0,0.0,False,0.0012403331418278096,0.001239564564139059,27.775953143609797,29.75095558166504,-0.04382561713247968,0.36277846093847166
+2018-01-08,32.47999954223633,32.59000015258789,31.889999389648438,32.27000045776367,28.42948341369629,281400,0.0,0.0,False,-0.0006193312616992186,-0.0006195231265277584,27.75813129624277,29.75095558166504,-0.04441780581942545,0.3621127914731262
+2018-01-09,32.20000076293945,32.279998779296875,31.75,31.899999618530273,28.103513717651367,142900,0.0,0.0,False,-0.011465902890373414,-0.011532143178171703,27.42839335549144,29.75095558166504,-0.055374418461669794,0.3623056547268988
+2018-01-10,31.829999923706055,32.58000183105469,31.809999465942383,32.369998931884766,28.517580032348633,254700,0.0,0.0,False,0.014733613698887593,0.014626128490092252,27.847246321271275,29.75095558166504,-0.041456670053196976,0.3622270755324452
+2018-01-11,32.439998626708984,33.08000183105469,32.13999938964844,32.939998626708984,29.019742965698242,365300,0.0,0.0,False,0.01760889012251332,0.017455649928091597,28.355214312079617,29.75095558166504,-0.024577785878495573,0.3623559424745124
+2018-01-12,33.11000061035156,33.84000015258789,32.5,33.400001525878906,29.425003051757812,341900,0.0,0.0,False,0.013964978481669998,0.013868366586022692,28.76515924827262,29.75095558166504,-0.010956035647745832,0.3624469475382499
+2018-01-16,33.630001068115234,33.650001525878906,31.65999984741211,31.690000534057617,27.918506622314453,182800,0.0,0.0,False,-0.051197834263380426,-0.05255496813523189,27.241247558256433,29.75095558166504,-0.06159294461384934,0.36612282737967644
+2018-01-17,31.790000915527344,32.209999084472656,31.59000015258789,31.959999084472656,28.156373977661133,177500,0.0,0.0,False,0.008520060136617769,0.008483969276890638,27.481864685785887,29.75095558166504,-0.053597660069332975,0.3659530736106268
+2018-01-18,31.979999542236328,32.36000061035156,31.709999084472656,31.959999084472656,28.156373977661133,243500,0.0,0.0,False,0.0,0.0,27.481864685785887,29.75095558166504,-0.053597660069332975,0.36595276227908363
+2018-01-19,31.989999771118164,33.0,31.950000762939453,32.869998931884766,28.958078384399414,217500,0.0,0.0,False,0.028473283078792155,0.02807545318504001,28.29283688159612,29.75095558166504,-0.026650478338055783,0.36589986583538064
+2018-01-22,32.880001068115234,33.15999984741211,32.61000061035156,33.06999969482422,29.134267807006836,157100,0.0,0.0,False,0.006084292620132548,0.006065858048218937,28.47106307285756,29.75095558166504,-0.020728335026598432,0.36592614354014125
+2018-01-23,32.13999938964844,32.869998931884766,31.850000381469727,32.119998931884766,28.29732894897461,382000,0.0,0.0,False,-0.028726956983313734,-0.029147652468010623,27.624449111711055,29.75095558166504,-0.04885983002126737,0.3670378961288124
+2018-01-24,32.25,32.540000915527344,31.459999084472656,31.6200008392334,27.85683822631836,249500,0.0,0.0,False,-0.015566512424212808,-0.015688942783190777,27.17886626897736,29.75095558166504,-0.06366576529440915,0.3672230263119867
+2018-01-25,31.780000686645508,31.780000686645508,30.959999084472656,31.190000534057617,27.478017807006836,291000,0.0,0.0,False,-0.013598830428416142,-0.01369214143564152,26.79566664492052,29.75095558166504,-0.07639881577649132,0.3672369671202982
+2018-01-26,31.440000534057617,31.559999465942383,31.079999923706055,31.25,27.53087615966797,255900,0.0,0.0,False,0.001923659597005356,0.0019218117332771465,26.849136045817183,29.75095558166504,-0.07462212149465419,0.36581697443264216
+2018-01-29,31.079999923706055,31.649999618530273,30.920000076293945,31.200000762939453,27.486820220947266,183100,0.0,0.0,False,-0.0016002374376026252,-0.0016015191851137158,26.804570815711777,29.75095558166504,-0.07610294581976784,0.36524302845585094
+2018-01-30,30.90999984741211,31.299999237060547,30.209999084472656,30.229999542236328,26.632259368896484,257300,0.0,0.0,False,-0.03108984033735318,-0.031583385876057087,25.940131148402667,29.75095558166504,-0.10482675772238215,0.3666044590258225
+2018-01-31,30.3700008392334,30.399999618530273,29.40999984741211,29.639999389648438,26.112485885620117,439500,0.0,0.0,False,-0.019516687490788165,-0.019709652859040572,25.414349027818446,29.75095558166504,-0.12229757414203002,0.3657397211905787
+2018-02-01,29.350000381469727,29.770000457763672,29.209999084472656,29.420000076293945,25.918670654296875,324000,0.0,0.0,False,-0.007422320194722443,-0.007450002677153261,25.21829327159882,29.75095558166504,-0.12881216258243244,0.36577909824107424
+2018-02-02,29.239999771118164,29.34000015258789,28.690000534057617,28.790000915527344,25.363645553588867,235100,0.0,0.0,False,-0.02141410368266683,-0.021646712332611166,24.65685202109824,29.75095558166504,-0.14746786925997057,0.3663999142554027
+2018-02-05,28.549999237060547,29.049999237060547,27.850000381469727,27.860000610351562,24.544328689575195,448400,0.0,0.0,False,-0.0323028037228561,-0.03283605440527197,23.828063766114337,29.75095558166504,-0.17500704734669403,0.36782438312885213
+2018-02-06,27.469999313354492,28.610000610351562,27.100000381469727,28.34000015258789,24.967195510864258,376200,0.0,0.0,False,0.01722869778339753,0.017081966695778987,24.255818973287642,29.75095558166504,-0.16079349309199753,0.3680629994816342
+2018-02-07,28.280000686645508,29.1200008392334,28.149999618530273,28.860000610351562,25.425315856933594,211700,0.0,0.0,False,0.01834889088243763,0.01818258130104526,24.719235239775095,29.75095558166504,-0.14539498446891086,0.3678630634470989
+2018-02-08,29.010000228881836,29.190000534057617,28.229999542236328,28.229999542236328,24.87029266357422,296900,0.0,0.0,False,-0.021829549590748454,-0.022071339461092413,24.1577959186723,29.75095558166504,-0.16405062703594908,0.3680222670497202
+2018-02-09,28.6200008392334,30.06999969482422,28.200000762939453,29.530000686645508,26.01557159423828,562300,0.0,0.0,False,0.046050078547787754,0.0450212407374154,25.316314396816374,29.75095558166504,-0.1255550927489807,0.36977765834974874
+2018-02-12,29.6200008392334,29.690000534057617,28.25,28.959999084472656,25.513410568237305,253700,0.0,0.0,False,-0.019302325308592883,-0.0194910476569221,24.808348335405817,29.75095558166504,-0.14243391281318218,0.37001492251878393
+2018-02-13,28.950000762939453,29.520000457763672,28.950000762939453,29.239999771118164,25.760089874267578,196200,0.0,0.0,False,0.00966861350702275,0.009622171576210566,25.05787928071547,29.75095558166504,-0.13414243775944312,0.3692862303766231
+2018-02-14,28.940000534057617,29.56999969482422,28.889999389648438,29.350000381469727,25.85700225830078,478800,0.0,0.0,False,0.0037621135836956032,0.0037550545334802984,25.155911982319747,29.75095558166504,-0.13088498326299236,0.36927344205339446
+2018-02-15,29.610000610351562,29.790000915527344,29.06999969482422,29.729999542236328,26.191770553588867,167900,0.0,0.0,False,0.012946910548403467,0.012863815747489075,25.494550235066754,29.75095558166504,-0.11963262888502413,0.3694666034452902
+2018-02-16,29.59000015258789,29.989999771118164,29.18000030517578,29.229999542236328,25.751279830932617,273800,0.0,0.0,False,-0.016817905523225263,-0.01696093237216537,25.048967392333054,29.75095558166504,-0.13443856415816602,0.3690117674800448
+2018-02-20,28.959999084472656,29.440000534057617,28.5,28.56999969482422,25.169824600219727,339600,0.0,0.0,False,-0.022579663400435823,-0.022838487528528906,24.460790476685247,29.75095558166504,-0.1539826500318725,0.36965408138841066
+2018-02-21,28.739999771118164,29.280000686645508,28.540000915527344,28.6299991607666,25.22268295288086,181700,0.0,0.0,False,0.002100068375552766,0.0020978663144088105,24.51425987758191,29.75095558166504,-0.15220595575003548,0.369351535018621
+2018-02-22,28.68000030517578,29.139999389648438,28.40999984741211,28.84000015258789,25.40769386291504,173700,0.0,0.0,False,0.007335100329326716,0.007308329313255752,24.701409533612487,29.75095558166504,-0.14598730137685634,0.36942385352266216
+2018-02-23,28.969999313354492,29.020000457763672,28.3799991607666,29.0,25.548648834228516,228700,0.0,0.0,False,0.005547727868337349,0.0055323959049889595,24.84399395953766,29.75095558166504,-0.14124947132879073,0.36763866712842036
+2018-02-26,29.18000030517578,29.920000076293945,29.09000015258789,29.790000915527344,26.24463653564453,273200,0.0,0.0,False,0.027241663773763802,0.02687721365842176,25.548027353554566,29.75095558166504,-0.1178556781611878,0.3674104729455786
+2018-02-27,30.0,30.18000030517578,28.350000381469727,28.450000762939453,25.064104080200195,269700,0.0,0.0,False,-0.04498185577235858,-0.04602493949064159,24.353847816096344,29.75095558166504,-0.15753616681654636,0.37017531856876135
+2018-02-28,28.65999984741211,29.350000381469727,27.989999771118164,28.010000228881836,24.676471710205078,325900,0.0,0.0,False,-0.01546563837888515,-0.01558647890044423,23.96173437425931,29.75095558166504,-0.17056540780785112,0.36948350968525884
+2018-03-01,27.989999771118164,28.420000076293945,27.389999389648438,28.1200008392334,24.77338218688965,224900,0.0,0.0,False,0.003927242023197941,0.00391955053921299,24.059765146465807,29.75095558166504,-0.16730801742190016,0.3695030844487413
+2018-03-02,27.81999969482422,28.56999969482422,27.559999465942383,28.469999313354492,25.081724166870117,189100,0.0,0.0,False,0.012446503172410806,0.012369682229739233,24.371671592861162,29.75095558166504,-0.15694391401910068,0.3696858258556509
+2018-03-05,28.350000381469727,28.809999465942383,28.219999313354492,28.65999984741211,25.249114990234375,258900,0.0,0.0,False,0.006673816450998293,0.006651645128212925,24.540997472126925,29.75095558166504,-0.15131751244336722,0.36956246782634705
+2018-03-06,28.719999313354492,29.1200008392334,28.43000030517578,29.049999237060547,25.592700958251953,311900,0.0,0.0,False,0.013607842023392491,0.013516086797736752,24.888555330847495,29.75095558166504,-0.1397687752246769,0.369681670449961
+2018-03-07,28.65999984741211,29.15999984741211,28.34000015258789,28.780000686645508,25.354835510253906,217200,0.0,0.0,False,-0.009294269033427338,-0.009337730254998075,24.647940132715828,29.75095558166504,-0.14776399565869336,0.36966320595284136
+2018-03-08,28.8799991607666,28.8799991607666,27.56999969482422,27.649999618530273,24.359312057495117,223100,0.0,0.0,False,-0.039263652582411046,-0.04005525997633635,23.640908321890397,29.75095558166504,-0.18122589405137268,0.37131524808576466
+2018-03-09,27.889999389648438,28.329999923706055,27.440000534057617,28.299999237060547,24.93195915222168,269500,0.0,0.0,False,0.023508344298679207,0.02323627879596835,24.220175278553587,29.75095558166504,-0.16197787046588907,0.37185812619523845
+2018-03-12,28.34000015258789,28.969999313354492,28.190000534057617,28.399999618530273,25.02006721496582,414900,0.0,0.0,False,0.003533940602348906,0.0035277109068601754,24.309301879968825,29.75095558166504,-0.1590163500366616,0.37039577140799124
+2018-03-13,28.5,29.200000762939453,28.5,29.09000015258789,25.627944946289062,530100,0.0,0.0,False,0.02429560744583603,0.024005164103832882,24.924206743172707,29.75095558166504,-0.13858414140878594,0.3704916386706498
+2018-03-14,31.510000228881836,34.20000076293945,31.200000762939453,32.16999816894531,28.34138298034668,1590000,0.0,0.0,False,0.10587809673168991,0.10063967707221354,27.669012412418674,29.75095558166504,-0.04737906980665363,0.38498584161751775
+2018-03-15,32.34000015258789,32.70000076293945,30.979999542236328,31.420000076293945,27.68064308166504,643000,0.0,0.0,False,-0.023313608201118163,-0.02358966946197023,27.00063428952255,29.75095558166504,-0.069588100937366,0.3851588214760778
+2018-03-16,31.420000076293945,32.0,31.0,31.860000610351562,28.130949020385742,652000,0.07,0.0,False,0.016267900185417794,0.016136995683350044,27.45614581327289,29.75095558166504,-0.054452253032090114,0.3852879595620421
+2018-03-19,31.809999465942383,32.81999969482422,31.68000030517578,32.70000076293945,28.87263298034668,507500,0.0,0.0,False,0.026365408412757807,0.026023831893183157,28.20640371949282,29.75095558166504,-0.029522500509518212,0.3677492674124432
+2018-03-20,32.720001220703125,33.29999923706055,32.459999084472656,32.93000030517578,29.075719833374023,513500,0.0,0.0,False,0.007033887528220317,0.007009265134679622,28.41183827835953,29.75095558166504,-0.022696270929433604,0.36283636273103453
+2018-03-21,32.88999938964844,33.41999816894531,32.88999938964844,32.95000076293945,29.093374252319336,331000,0.0,0.0,False,0.0006071876825917144,0.0006070034187354919,28.429696784284527,29.75095558166504,-0.022102864142991008,0.36264234564708775
+2018-03-22,32.720001220703125,33.349998474121094,32.599998474121094,32.630001068115234,28.81083106994629,366300,0.0,0.0,False,-0.009711598933923038,-0.009759064069087938,28.143887372368592,29.75095558166504,-0.03159980892506631,0.36258516163583326
+2018-03-23,32.790000915527344,32.95000076293945,32.36000061035156,32.36000061035156,28.57242774963379,408000,0.0,0.0,False,-0.008274781096515693,-0.0083092071411399,27.902728084060733,29.75095558166504,-0.03961310852003541,0.3626184610067451
+2018-03-26,32.86000061035156,33.58000183105469,32.41999816894531,33.34000015258789,29.437725067138672,289700,0.0,0.0,False,0.030284347031587888,0.029834829221803662,28.77802833151805,29.75095558166504,-0.010528418613868218,0.36379345705979976
+2018-03-27,33.33000183105469,33.790000915527344,33.209999084472656,33.349998474121094,29.44655418395996,281800,0.0,0.0,False,0.00029992524222421935,0.0002998802736400087,28.78695951387834,29.75095558166504,-0.010231651110147011,0.36376713540555067
+2018-03-28,33.439998626708984,34.06999969482422,33.02000045776367,33.810001373291016,29.852718353271484,277400,0.0,0.0,False,0.013793266498148382,0.013699005189655875,29.19781898462282,29.852718353271484,0.0,0.3639848567866868
+2018-03-29,34.040000915527344,34.470001220703125,33.560001373291016,33.599998474121094,29.66729164123535,432100,0.0,0.0,False,-0.006211384499120953,-0.00623075540289768,29.010248719874475,29.852718353271484,-0.006211384499120953,0.3638780641590358
+2018-04-02,33.5,33.68000030517578,32.52000045776367,32.900001525878906,29.04922866821289,319600,0.0,0.0,False,-0.020833144477650944,-0.021053216323962544,28.385040872483092,29.852718353271484,-0.026915126306095383,0.36453782131944973
+2018-04-03,32.97999954223633,33.4900016784668,32.810001373291016,33.2400016784668,29.34943199157715,392800,0.0,0.0,False,0.010334295853189124,0.01028126208264447,28.688714578517388,29.852718353271484,-0.01685897933107927,0.36345858774427225
+2018-04-04,32.79999923706055,34.41999816894531,32.79999923706055,34.33000183105469,30.311851501464844,425500,0.0,0.0,False,0.032791759314589,0.03226558154343348,29.66225976133566,30.311851501464844,0.0,0.36465590916880825
+2018-04-05,34.56999969482422,35.4900016784668,34.16999816894531,35.369998931884766,31.230131149291992,367300,0.0,0.0,False,0.03029440968931807,0.02984459604842695,30.591154820545853,31.230131149291992,0.0,0.3649254336498329
+2018-04-06,35.220001220703125,36.0,34.540000915527344,34.779998779296875,30.709182739257812,682000,0.0,0.0,False,-0.01668095492599264,-0.016821648855161856,30.064184190924273,31.230131149291992,-0.01668095492599264,0.3645187117440536
+2018-04-09,35.0099983215332,35.029998779296875,34.099998474121094,34.61000061035156,30.559080123901367,403200,0.0,0.0,False,-0.004887873983196456,-0.0048998587084008085,29.91234637320823,31.230131149291992,-0.021487294503591547,0.3640848320786471
+2018-04-10,34.90999984741211,35.529998779296875,34.79999923706055,35.2400016784668,31.11533546447754,237900,0.0,0.0,False,0.018202620573683603,0.01803893621455201,30.475032085282024,31.230131149291992,-0.0036757989989117945,0.36443638421215585
+2018-04-11,34.95000076293945,35.16999816894531,34.68000030517578,35.0099983215332,30.912250518798828,152400,0.0,0.0,False,-0.006526844163726286,-0.006548237147683414,30.269599455813104,31.230131149291992,-0.01017865179539501,0.364485319017666
+2018-04-12,35.15999984741211,35.290000915527344,34.75,34.79999923706055,30.726837158203125,138000,0.0,0.0,False,-0.005998054411565645,-0.00601611499504966,30.082042696849275,31.230131149291992,-0.01611565409965554,0.36441866638855447
+2018-04-13,35.0,35.0,33.939998626708984,34.08000183105469,30.091114044189453,490500,0.0,0.0,False,-0.02068950705015704,-0.020906533567724907,29.43897055533953,31.230131149291992,-0.03647173621069988,0.36509020667458
+2018-04-16,34.25,34.56999969482422,33.939998626708984,34.060001373291016,30.073453903198242,287800,0.0,0.0,False,-0.0005868889056509508,-0.0005870611923568075,29.421106261221166,31.230131149291992,-0.037037220258998915,0.3650686739515625
+2018-04-17,34.36000061035156,34.58000183105469,33.939998626708984,33.9900016784668,30.011640548706055,294400,0.0,0.0,False,-0.002055412547263602,-0.0020575278066174143,29.358578337710213,31.230131149291992,-0.0390165060390264,0.36507857647527736
+2018-04-18,34.04999923706055,34.470001220703125,33.939998626708984,34.0,30.020479202270508,314000,0.0,0.0,False,0.0002945075111808748,0.00029446415235659455,29.36751916705944,31.230131149291992,-0.03873348918193409,0.3650180952820333
+2018-04-19,33.91999816894531,34.11000061035156,33.400001525878906,33.7400016784668,29.790903091430664,211000,0.0,0.0,False,-0.00764731666316909,-0.007676707324921482,29.13528913171408,31.230131149291992,-0.046084598587859515,0.36356045051086455
+2018-04-20,33.380001068115234,33.959999084472656,32.06999969482422,32.58000183105469,28.766677856445312,611900,0.0,0.0,False,-0.0343804694957357,-0.03498538311477206,28.09922374297601,31.230131149291992,-0.07888065794762211,0.36397016645553454
+2018-04-23,32.61000061035156,33.25,32.439998626708984,32.5,28.69603729248047,395400,0.0,0.0,False,-0.0024556385800739156,-0.002458658605565692,28.027766566502557,31.230131149291992,-0.08114259414081815,0.3639843055283284
+2018-04-24,32.630001068115234,32.959999084472656,32.2400016784668,32.380001068115234,28.590089797973633,339300,0.0,0.0,False,-0.0036920601066614545,-0.0036988925830371048,27.92059430757689,31.230131149291992,-0.0845350709127013,0.36388917916502883
+2018-04-25,32.2599983215332,32.709999084472656,31.959999084472656,32.459999084472656,28.660724639892578,256400,0.0,0.0,False,0.0024706058084487115,0.0024675588793935522,27.99204569585698,31.230131149291992,-0.08227331794146708,0.36388615096537175
+2018-04-26,32.5099983215332,33.560001373291016,32.2599983215332,33.31999969482422,29.420072555541992,387000,0.0,0.0,False,0.026494372532105626,0.02614947527196095,28.760171754990843,31.230131149291992,-0.05795872534435498,0.36440648310370877
+2018-04-27,33.34000015258789,33.83000183105469,33.09000015258789,33.63999938964844,29.702619552612305,286100,0.0,0.0,False,0.009603885120843758,0.009558060975739214,29.045985025702354,31.230131149291992,-0.048911469163469,0.3644762405017562
+2018-04-30,33.779998779296875,33.83000183105469,32.619998931884766,32.72999954223633,28.89912223815918,169800,0.0,0.0,False,-0.027051395686831237,-0.027424020068780888,28.233199195971473,31.230131149291992,-0.07463974134433493,0.3655474765865672
+2018-05-01,32.599998474121094,32.70000076293945,31.489999771118164,32.43000030517578,28.634235382080078,400100,0.0,0.0,False,-0.009165913549074478,-0.009208179000560339,27.965250219378326,31.230131149291992,-0.08312151347692198,0.3655780006444961
+2018-05-02,32.349998474121094,33.130001068115234,31.969999313354492,32.900001525878906,29.04922866821289,382300,0.0,0.0,False,0.014492906152211216,0.014388887802125074,28.385040872483092,31.230131149291992,-0.06983327961876151,0.36581235867452255
+2018-05-03,32.720001220703125,32.84000015258789,32.150001525878906,32.369998931884766,28.581256866455078,144600,0.0,0.0,False,-0.016109611966044768,-0.016240782409122346,27.911659266421022,31.230131149291992,-0.08481790454783167,0.36582712643697113
+2018-05-04,32.220001220703125,32.970001220703125,31.920000076293945,32.65999984741211,28.837312698364258,252400,0.0,0.0,False,0.008958872351401137,0.00891897973934148,28.170675131256093,31.230131149291992,-0.0766189049763879,0.3654147915748015
+2018-05-07,32.630001068115234,32.7599983215332,32.18000030517578,32.59000015258789,28.775510787963867,210100,0.0,0.0,False,-0.0021431230796999934,-0.0021454228543549532,28.108158784131867,31.230131149291992,-0.07859782431249163,0.3652134975415594
+2018-05-08,32.59000015258789,33.61000061035156,32.310001373291016,33.56999969482422,29.640796661376953,254800,0.0,0.0,False,0.03007021768576279,0.02962697242835373,28.98344745520246,31.230131149291992,-0.050891060313432934,0.366369467810519
+2018-05-09,33.54999923706055,34.220001220703125,33.27000045776367,34.13999938964844,30.144092559814453,363900,0.0,0.0,False,0.016979837086946947,0.016837290996679168,29.49256150829683,31.230131149291992,-0.03477534513979008,0.36665280918378645
+2018-05-10,34.150001525878906,34.40999984741211,33.31999969482422,33.880001068115234,29.914525985717773,320700,0.0,0.0,False,-0.00761564056510089,-0.007644787632399742,29.26034111994041,31.230131149291992,-0.04212614917577906,0.36641740863775146
+2018-05-11,33.91999816894531,34.900001525878906,33.849998474121094,34.54999923706055,30.506093978881836,328600,0.0,0.0,False,0.01977527551151903,0.019582284896614323,29.85874770265978,31.230131149291992,-0.02318392987045048,0.36324456699867536
+2018-05-14,34.75,35.65999984741211,34.75,35.25,31.124174118041992,651000,0.0,0.0,False,0.02026087442030522,0.02005835383095534,30.483972914631252,31.230131149291992,-0.0033927821418195947,0.3626637792834905
+2018-05-15,34.959999084472656,35.2599983215332,34.36000061035156,34.61000061035156,30.559080123901367,634700,0.0,0.0,False,-0.018156112094651622,-0.018322956885124617,29.91234637320823,31.230131149291992,-0.021487294503591547,0.3630412607424754
+2018-05-16,34.88999938964844,36.36000061035156,34.86000061035156,36.04999923706055,31.830530166625977,766000,0.0,0.0,False,0.04160629304185637,0.040764034160768056,31.1984945150233,31.830530166625977,0.0,0.36523096234646174
+2018-05-17,36.04999923706055,36.33000183105469,35.58000183105469,35.849998474121094,31.65394401550293,558000,0.0,0.0,False,-0.005547697452686351,-0.005563143077790806,31.019867009021972,31.830530166625977,-0.005547697452686351,0.36510504412697925
+2018-05-18,36.04999923706055,36.310001373291016,35.779998779296875,35.93000030517578,31.724576950073242,582500,0.0,0.0,False,0.002231410232346409,0.002228924333886569,31.091316467904278,31.830530166625977,-0.0033286664092018192,0.36508430054030744
+2018-05-21,36.0,36.36000061035156,35.790000915527344,35.91999816894531,31.715749740600586,299200,0.0,0.0,False,-0.00027824514371144193,-0.0002782838610735533,31.082387214941775,31.830530166625977,-0.0036059853676498888,0.36171031595611985
+2018-05-22,36.20000076293945,36.29999923706055,35.22999954223633,35.34000015258789,31.203630447387695,432700,0.0,0.0,False,-0.01614716024062035,-0.016278946204123432,30.56434776768048,31.830530166625977,-0.019694919184713444,0.35998472129720444
+2018-05-23,35.209999084472656,35.77000045776367,35.08000183105469,35.33000183105469,31.194807052612305,320000,0.0,0.0,False,-0.0002827682115472685,-0.0002828081980161118,30.555422373513558,31.830530166625977,-0.019972118299186326,0.35899528400734054
+2018-05-24,35.25,36.209999084472656,35.0,35.88999938964844,31.689245223999023,248400,0.0,0.0,False,0.015850015374444082,0.015725715596043632,31.055576303280823,31.830530166625977,-0.004438661306844671,0.3592748888695397
+2018-05-25,35.97999954223633,37.060001373291016,35.61000061035156,36.04999923706055,31.830530166625977,811200,0.0,0.0,False,0.004458450860166163,0.004448541411073855,31.198494515023306,31.830530166625977,0.0,0.35922490723776584
+2018-05-29,35.880001068115234,35.900001525878906,35.25,35.599998474121094,31.433198928833008,591500,0.0,0.0,False,-0.012482708761463401,-0.012561272245186621,30.796570085434695,31.830530166625977,-0.012482708761463401,0.34813844249956066
+2018-05-30,35.54999923706055,36.189998626708984,35.290000915527344,35.79999923706055,31.60979461669922,669100,0.0,0.0,False,0.0056181264995025515,0.0056024036878290105,30.975207238424964,31.830530166625977,-0.006934711698839302,0.3476247475163331
+2018-05-31,36.060001373291016,36.310001373291016,35.02000045776367,35.459999084472656,31.30959129333496,717700,0.0,0.0,False,-0.009497161465442217,-0.009542547088366856,30.671533532390665,31.830530166625977,-0.01636601308756125,0.347579772220895
+2018-06-01,34.0,35.779998779296875,33.75,34.599998474121094,30.55024528503418,1292400,0.0,0.0,False,-0.024252824036780973,-0.024551767147257108,29.903409402654585,31.830530166625977,-0.04022191508874595,0.34841849330303115
+2018-06-04,34.599998474121094,34.97999954223633,33.66999816894531,34.34000015258789,30.320682525634766,710800,0.0,0.0,False,-0.007514268944736502,-0.007542643294653696,29.67119287309374,31.830530166625977,-0.04743394574603321,0.34826481169261514
+2018-06-05,34.34000015258789,35.08000183105469,34.099998474121094,35.040000915527344,30.938753128051758,518000,0.0,0.0,False,0.020384455458561712,0.020179473397004485,30.296408438076277,31.830530166625977,-0.028016405441755432,0.34857561320340513
+2018-06-06,35.11000061035156,35.38999938964844,34.619998931884766,34.66999816894531,30.61205291748047,681500,0.0,0.0,False,-0.010559579089018722,-0.01061572706004029,29.96593153797218,31.830530166625977,-0.038280143081721896,0.3478184338787195
+2018-06-07,34.849998474121094,35.560001373291016,34.68000030517578,34.869998931884766,30.78864288330078,385000,0.0,0.0,False,0.00576864172737257,0.005752066826245353,30.14456290276909,31.830530166625977,-0.03273232578506047,0.347750752188368
+2018-06-08,34.709999084472656,35.13999938964844,34.43000030517578,35.0,30.90342903137207,346100,0.0,0.0,False,0.0037281977158385438,0.003721265211888673,30.260675991043982,31.830530166625977,-0.029126160651447908,0.347754442810678
+2018-06-11,35.06999969482422,35.16999816894531,34.5,34.88999938964844,30.806310653686523,299000,0.0,0.0,False,-0.0031426408243225845,-0.0031475892902182324,30.162434914478606,31.830530166625977,-0.0321772684142515,0.3459841679784479
+2018-06-12,35.040000915527344,35.36000061035156,34.540000915527344,34.86000061035156,30.779815673828125,456000,0.0,0.0,False,-0.0008600504018883015,-0.00086042045742802,30.13563364980659,31.830530166625977,-0.033009644743508426,0.3457971618679935
+2018-06-13,34.790000915527344,35.13999938964844,34.290000915527344,34.31999969482422,30.303022384643555,532400,0.0,0.0,False,-0.015490453037052654,-0.015611683679332744,29.653328578975383,31.830530166625977,-0.04798876342889191,0.34608934081280535
+2018-06-14,34.220001220703125,34.25,33.439998626708984,33.900001525878906,29.93218231201172,536400,0.0,0.0,False,-0.012237725594651083,-0.012313223136261042,29.278201555263205,31.830530166625977,-0.05963921570507358,0.34634664953715344
+2018-06-15,33.66999816894531,33.9900016784668,33.52000045776367,33.560001373291016,29.693288803100586,582600,0.07,0.0,False,-0.00798115908893371,-0.008013179023728754,29.03654641172385,31.830530166625977,-0.06714438472552586,0.34620513127278807
+2018-06-18,33.45000076293945,33.83000183105469,33.20000076293945,33.7400016784668,29.852548599243164,444000,0.0,0.0,False,0.005363494667049107,0.005349162354209507,29.197647268219704,31.830530166625977,-0.062141018607874354,0.34552421017121837
+2018-06-19,33.470001220703125,33.88999938964844,33.33000183105469,33.790000915527344,29.896799087524414,369700,0.0,0.0,False,0.0014823018588896453,0.0014812043339308694,29.24240929689948,31.830530166625977,-0.06075082849638058,0.3455118820078856
+2018-06-20,34.06999969482422,35.060001373291016,33.959999084472656,34.93000030517578,30.90544319152832,450500,0.0,0.0,False,0.033737528256822635,0.03318090271884886,30.262713435108022,31.830530166625977,-0.029062883032579867,0.3456937212584302
+2018-06-21,35.0,36.33000183105469,34.900001525878906,36.0,31.852155685424805,691400,0.0,0.0,False,0.03063254870766552,0.030172738702880484,31.220370027142756,31.852155685424805,0.0,0.34592848496170414
+2018-06-22,36.06999969482422,36.380001068115234,35.02000045776367,35.689998626708984,31.57786750793457,1107000,0.0,0.0,False,-0.008611290871460398,-0.00864858227578832,30.942911048852945,31.852155685424805,-0.008611290871460398,0.3458360277352242
+2018-06-25,35.61000061035156,35.83000183105469,35.11000061035156,35.27000045776367,31.20626449584961,612100,0.0,0.0,False,-0.011767831123858818,-0.011837620098765284,30.5670122660256,31.852155685424805,-0.02027778577858541,0.3456652718033017
+2018-06-26,35.27000045776367,36.04999923706055,35.220001220703125,35.97999954223633,31.834455490112305,456100,0.0,0.0,False,0.02013028487745605,0.019930349411378827,31.20246521567084,31.852155685424805,-0.0005556985055362729,0.34494409113480357
+2018-06-27,35.9900016784668,36.18000030517578,35.119998931884766,35.130001068115234,31.082399368286133,419200,0.0,0.0,False,-0.02362396687010271,-0.02390748692406006,30.4417152442802,31.852155685424805,-0.02416653757255438,0.3454560006087912
+2018-06-28,35.099998474121094,35.54999923706055,34.95000076293945,35.22999954223633,31.17087173461914,414200,0.0,0.0,False,0.0028463814934209797,0.0028423382202660496,30.531210360672933,31.852155685424805,-0.021388943264440075,0.3453525435259748
+2018-06-29,35.4900016784668,35.560001373291016,34.2400016784668,34.38999938964844,30.42765235900879,558300,0.0,0.0,False,-0.02384339398454849,-0.02413224845784479,29.77939928923373,31.852155685424805,-0.044722352247821395,0.3461613110559999
+2018-07-02,34.25,34.65999984741211,33.52000045776367,34.619998931884766,30.631153106689453,426500,0.0,0.0,False,0.006688020004948392,0.006665754419144292,29.98525252742042,31.852155685424805,-0.038333436229374906,0.34606045037371724
+2018-07-03,34.84000015258789,35.22999954223633,34.63999938964844,34.970001220703125,30.94083595275879,134600,0.0,0.0,False,0.010110061641842139,0.010059296838775409,30.298515340460686,31.852155685424805,-0.028610927990755264,0.3453607175429154
+2018-07-05,35.11000061035156,35.11000061035156,34.43000030517578,34.939998626708984,30.91428565979004,338600,0.0,0.0,False,-0.0008580987601397583,-0.0008584671376320909,30.27165812325282,31.852155685424805,-0.02944447574905973,0.34402997196337975
+2018-07-06,35.09000015258789,35.599998474121094,34.88999938964844,35.16999816894531,31.117795944213867,372900,0.0,0.0,False,0.0065830498774399615,0.006561476233087923,30.477521008428443,31.852155685424805,-0.023055260324090776,0.34292253437990183
+2018-07-09,35.2599983215332,35.470001220703125,34.400001525878906,34.68000030517578,30.684236526489258,271500,0.0,0.0,False,-0.013932844681604939,-0.014030817856617857,30.038949597256053,31.852155685424805,-0.03666687964450621,0.34292763495108924
+2018-07-10,34.81999969482422,34.81999969482422,34.290000915527344,34.59000015258789,30.6046085357666,271500,0.0,0.0,False,-0.002595078116214955,-0.0025984511682489893,29.958401098405915,31.852155685424805,-0.03916680434376585,0.3417112222524759
+2018-07-11,34.43000030517578,34.5,33.880001068115234,33.93000030517578,30.02065086364746,242600,0.0,0.0,False,-0.01908071039159631,-0.019265096391233964,29.367692812860355,31.852155685424805,-0.057500184284714484,0.34231218831574833
+2018-07-12,33.79999923706055,34.099998474121094,32.65999984741211,32.869998931884766,29.08279037475586,342100,0.0,0.0,False,-0.03124051151160323,-0.03173890379387914,28.41899055595936,31.852155685424805,-0.08694436062725186,0.34379568555927015
+2018-07-13,32.79999923706055,33.630001068115234,32.70000076293945,33.560001373291016,29.693288803100586,851600,0.0,0.0,False,0.020991741867886438,0.02077445087154831,29.036546411723847,31.852155685424805,-0.06777773233452111,0.3430430871065909
+2018-07-16,33.56999969482422,33.720001220703125,33.060001373291016,33.540000915527344,29.675588607788086,344900,0.0,0.0,False,-0.0005961008708018634,-0.0005962786095629454,29.01864160025194,31.852155685424805,-0.0683334308400575,0.3429153332395378
+2018-07-17,33.66999816894531,34.560001373291016,33.66999816894531,34.369998931884766,30.40996551513672,244500,0.0,0.0,False,0.024746835422698288,0.024445592251845817,29.761507983546338,31.852155685424805,-0.045277631584226374,0.3436916914384862
+2018-07-18,34.31999969482422,35.83000183105469,34.310001373291016,35.77000045776367,31.64864730834961,388300,0.0,0.0,False,0.040732758891039555,0.039925040913009746,31.01450907136492,31.852155685424805,-0.006389155543664482,0.3443869521980333
+2018-07-19,35.7599983215332,36.43000030517578,35.630001068115234,36.2599983215332,32.082183837890625,380000,0.0,0.0,False,0.01369842209422445,0.013605446824384386,31.45305732976385,32.082183837890625,0.0,0.3445571287422515
+2018-07-20,36.09000015258789,36.099998474121094,35.52000045776367,35.650001525878906,31.542490005493164,341800,0.0,0.0,False,-0.016822228658887495,-0.016965329467262143,30.90712457868258,32.082183837890625,-0.016822228658887495,0.34498936248434414
+2018-07-23,35.63999938964844,36.189998626708984,35.63999938964844,35.90999984741211,31.772520065307617,249900,0.0,0.0,False,0.007292704532026351,0.007266241343255217,31.13981381070147,32.082183837890625,-0.009652203670040715,0.3449433333582768
+2018-07-24,36.040000915527344,36.439998626708984,34.79999923706055,34.97999954223633,30.949687957763672,443700,0.0,0.0,False,-0.025897602892456573,-0.026238850364867807,30.30746967559443,32.082183837890625,-0.03529983762481348,0.34422661705553087
+2018-07-25,34.869998931884766,35.29999923706055,34.599998474121094,35.0099983215332,30.976211547851562,234900,0.0,0.0,False,0.0008569905494391072,0.0008566235427040946,30.334299881233264,32.082183837890625,-0.03447309870261561,0.34250691929163973
+2018-07-26,35.209999084472656,36.08000183105469,34.16999816894531,34.70000076293945,30.701934814453125,298900,0.0,0.0,False,-0.00885443118099638,-0.008893864603019212,30.056852479330182,32.082183837890625,-0.04302229020355397,0.34228488443454463
+2018-07-27,34.70000076293945,34.709999084472656,33.16999816894531,33.279998779296875,29.44554901123047,360800,0.0,0.0,False,-0.040922039956622025,-0.04178291434401218,28.785942721244115,32.082183837890625,-0.08218377028144086,0.3441307269829126
+2018-07-30,33.279998779296875,33.83000183105469,33.25,33.36000061035156,29.51633644104004,227500,0.0,0.0,False,0.0024040112066707753,0.0024011261945391,28.85754846134724,32.082183837890625,-0.07997732977953309,0.3440519475978881
+2018-07-31,33.45000076293945,33.599998474121094,33.25,33.4900016784668,29.631362915039062,207600,0.0,0.0,False,0.0038970444122967685,0.0038894706053189147,28.97390465374341,32.082183837890625,-0.07639196057336417,0.34383043287854426
+2018-08-01,33.380001068115234,33.58000183105469,32.86000061035156,33.040000915527344,29.233198165893555,355500,0.0,0.0,False,-0.013437274224852636,-0.01352837137952886,28.571137077321474,32.082183837890625,-0.08880273507541836,0.3441024771658562
+2018-08-02,32.880001068115234,34.029998779296875,32.880001068115234,33.880001068115234,29.976423263549805,165900,0.0,0.0,False,0.025424009150096127,0.025106194517083114,29.322953936954043,32.082183837890625,-0.06563644747443331,0.342568047148524
+2018-08-03,32.880001068115234,34.459999084472656,32.880001068115234,34.09000015258789,30.162220001220703,182000,0.0,0.0,False,0.006198095617925947,0.006178966425631486,29.51089850487325,32.082183837890625,-0.05984517283397495,0.34250686980487094
+2018-08-06,34.04999923706055,34.560001373291016,33.900001525878906,34.459999084472656,30.48958969116211,217300,0.0,0.0,False,0.010853633781868766,0.010795155850259246,29.84205262360091,32.082183837890625,-0.04964107664165884,0.3426277705698886
+2018-08-07,34.04999923706055,34.86000061035156,34.04999923706055,34.689998626708984,30.693092346191406,181400,0.0,0.0,False,0.006674496347462755,0.006652320517026813,30.047907791185388,32.082183837890625,-0.04329790947892498,0.3426542080371233
+2018-08-08,34.529998779296875,35.13999938964844,34.52000045776367,34.880001068115234,30.86119842529297,231000,0.0,0.0,False,0.005477000401441279,0.005462056176261622,30.217957194621622,32.082183837890625,-0.03805805174508137,0.3422817476285575
+2018-08-09,34.88999938964844,35.630001068115234,34.869998931884766,35.09000015258789,31.04700469970703,246200,0.0,0.0,False,0.006020708329388169,0.006002656286148331,30.405911409529764,32.082183837890625,-0.032266479844835105,0.34151638984988775
+2018-08-10,34.91999816894531,35.790000915527344,34.689998626708984,35.400001525878906,31.321277618408203,203700,0.0,0.0,False,0.008834118503668664,0.008795325976585007,30.68335495263727,32.082183837890625,-0.023717407247811906,0.3390615880323152
+2018-08-13,35.47999954223633,35.56999969482422,35.040000915527344,35.290000915527344,31.223960876464844,198200,0.0,0.0,False,-0.0031070489246634025,-0.0031118858227579746,30.58491321870195,32.082183837890625,-0.02675076502779017,0.3385105530445685
+2018-08-14,35.439998626708984,37.099998474121094,35.2599983215332,37.06999969482422,32.79887008666992,435500,0.0,0.0,False,0.05043912322450317,0.04920828933768411,32.1780285485753,32.79887008666992,0.0,0.34185040819486234
+2018-08-15,36.86000061035156,36.86000061035156,35.779998779296875,35.970001220703125,31.825613021850586,402500,0.0,0.0,False,-0.02967349369803096,-0.030122659688252253,31.19352052752606,32.79887008666992,-0.02967349369803096,0.341842700870553
+2018-08-16,36.130001068115234,36.189998626708984,35.45000076293945,35.72999954223633,31.61326026916504,136900,0.0,0.0,False,-0.006672385306129125,-0.006694745186961388,30.97871295420563,32.79887008666992,-0.036147886020827746,0.34194627029032504
+2018-08-17,35.72999954223633,36.41999816894531,35.439998626708984,36.400001525878906,32.206058502197266,211400,0.0,0.0,False,0.01875156905630604,0.018577925749718456,31.578363998498205,32.79887008666992,-0.018074146545480674,0.34171354284776245
+2018-08-20,36.529998779296875,37.22999954223633,36.43000030517578,37.04999923706055,32.78118133544922,265600,0.0,0.0,False,0.01785759760737915,0.017700023871463088,32.160135313490116,32.79887008666992,-0.0005393097742074637,0.3401262368816382
+2018-08-21,37.099998474121094,38.0,36.529998779296875,37.91999816894531,33.550941467285156,306400,0.0,0.0,False,0.023481769127201346,0.02321031367644476,32.93879395514825,33.550941467285156,0.0,0.33894699442696485
+2018-08-22,37.91999816894531,39.130001068115234,37.84000015258789,38.220001220703125,33.81637954711914,294300,0.0,0.0,False,0.00791149423013393,0.007880362451116589,33.20730052770211,33.81637954711914,0.0,0.33264796285517884
+2018-08-23,38.29999923706055,38.56999969482422,37.88999938964844,38.45000076293945,34.01986312866211,162000,0.0,0.0,False,0.006017308306450753,0.005999276605536626,33.41313640130871,34.01986312866211,0.0,0.33256876803063357
+2018-08-24,38.20000076293945,38.20000076293945,37.09000015258789,37.400001525878906,33.09084701538086,249000,0.0,0.0,False,-0.02730804970518952,-0.027687844770871002,32.47338076195031,34.01986312866211,-0.02730804970518952,0.3325810405408687
+2018-08-27,37.47999954223633,37.70000076293945,36.970001220703125,37.08000183105469,32.80772399902344,208500,0.0,0.0,False,-0.008555931379629622,-0.008592743485481445,32.18698481310685,34.01986312866211,-0.03563033528543014,0.3303826133941646
+2018-08-28,37.369998931884766,38.54999923706055,37.369998931884766,38.2599983215332,33.85175704956055,275500,0.0,0.0,False,0.03182278205486577,0.03132692949826766,33.24308699787249,34.01986312866211,-0.004941409624894422,0.3300729828336
+2018-08-29,38.560001373291016,38.88999938964844,38.04999923706055,38.84000015258789,34.364933013916016,460100,0.0,0.0,False,0.015159507484475698,0.01504575037795716,33.76219533150829,34.364933013916016,0.0,0.3291569366453105
+2018-08-30,39.08000183105469,40.459999084472656,38.709999084472656,40.04999923706055,35.43552780151367,411300,0.0,0.0,False,0.031153699242309596,0.030678271753419726,34.84516630986852,35.43552780151367,0.0,0.32188079597311997
+2018-08-31,39.970001220703125,41.09000015258789,39.95000076293945,40.47999954223633,35.81597900390625,518600,0.0,0.0,False,0.010736433912417409,0.010679207645471783,35.23001556903403,35.81597900390625,0.0,0.3218975914388835
+2018-09-04,40.56999969482422,40.72999954223633,39.619998931884766,40.36000061035156,35.70981216430664,783900,0.0,0.0,False,-0.0029642311211995898,-0.0029686331555198683,35.12262142936275,35.81597900390625,-0.0029642311211995898,0.3207517631111562
+2018-09-05,36.63999938964844,38.0,36.61000061035156,37.150001525878906,32.869651794433594,1252100,0.0,0.0,False,-0.0795344527942351,-0.08287570735735515,32.24962850048507,35.81597900390625,-0.08226292541525437,0.32935498722148004
+2018-09-06,37.20000076293945,37.20000076293945,36.34000015258789,36.40999984741211,32.21492004394531,482400,0.0,0.0,False,-0.01991903518123539,-0.020120093568124515,31.587327980620906,35.81597900390625,-0.10054336249103202,0.329660730138563
+2018-09-07,36.619998931884766,36.619998931884766,35.529998779296875,35.900001525878906,31.76367950439453,459000,0.0,0.0,False,-0.014007191044870804,-0.014106217555052966,31.130871051954486,35.81597900390625,-0.11314222344919722,0.33001689174470117
+2018-09-10,36.0099983215332,36.689998626708984,36.0099983215332,36.540000915527344,32.32994079589844,415600,0.0,0.0,False,0.017827320396730517,0.01767027741081676,31.70367838482371,35.81597900390625,-0.09733192572029403,0.3304238883952652
+2018-09-11,36.5,38.220001220703125,36.290000915527344,38.13999938964844,33.74559020996094,483000,0.0,0.0,False,0.0437875659284257,0.042855987843927905,33.13569285820121,35.81597900390625,-0.05780628790628639,0.3327851135874612
+2018-09-12,38.150001525878906,38.150001525878906,36.869998931884766,37.31999969482422,33.020076751708984,366500,0.0,0.0,False,-0.021499504194115393,-0.021733985446201334,32.40179238642728,35.81597900390625,-0.07806298557111424,0.3334253637977061
+2018-09-13,37.5099983215332,37.61000061035156,37.11000061035156,37.209999084472656,32.9227294921875,227900,0.0,0.0,False,-0.002948123356995125,-0.002952477632726285,32.30331978212735,35.81597900390625,-0.08078096961703041,0.3330998179043156
+2018-09-14,37.099998474121094,37.099998474121094,36.16999816894531,36.939998626708984,32.745452880859375,386500,0.07,0.0,False,-0.005384626793176195,-0.005399176148094784,32.12399383412679,35.81597900390625,-0.08573062103682805,0.33294715950239384
+2018-09-17,36.810001373291016,36.91999816894531,36.279998779296875,36.720001220703125,32.55043411254883,207800,0.0,0.0,False,-0.00595559844660265,-0.005973403752396302,31.926720627902995,35.81597900390625,-0.09117564232995745,0.3326878822015343
+2018-09-18,36.650001525878906,37.15999984741211,36.09000015258789,36.13999938964844,32.03628158569336,314400,0.0,0.0,False,-0.01579556589253761,-0.015921645269346855,31.406624442599778,35.81597900390625,-0.10553103735627778,0.3329550817470682
+2018-09-19,36.060001373291016,36.5,35.790000915527344,35.9900016784668,31.9033260345459,408000,0.0,0.0,False,-0.004150155528874988,-0.0041587913258807774,31.272131910997146,35.81597900390625,-0.1092432226670007,0.33297402249114316
+2018-09-20,36.08000183105469,36.08000183105469,35.130001068115234,35.220001220703125,31.220748901367188,300400,0.0,0.0,False,-0.021395171539155378,-0.02162736608978224,30.581664112827113,35.81597900390625,-0.1283011167177054,0.33351165182745807
+2018-09-21,35.220001220703125,35.709999084472656,34.79999923706055,34.970001220703125,30.999143600463867,814400,0.0,0.0,False,-0.007098013619193377,-0.007123324359629961,30.357497030837475,35.81597900390625,-0.13448844726307874,0.33342414482733346
+2018-09-24,35.08000183105469,35.41999816894531,34.45000076293945,34.689998626708984,30.750938415527344,358800,0.0,0.0,False,-0.008006840064214149,-0.008039066947058767,30.10642256729749,35.81597900390625,-0.14141845983957302,0.3332713645299926
+2018-09-25,34.970001220703125,35.2400016784668,34.38999938964844,34.70000076293945,30.759807586669922,309300,0.0,0.0,False,0.00028841952797442616,0.00028837794305811015,30.11539426701132,35.81597900390625,-0.1411708281570323,0.33297624821255684
+2018-09-26,34.90999984741211,36.150001525878906,34.900001525878906,35.560001373291016,31.522159576416016,338300,0.0,0.0,False,0.02478402986098227,0.024481887814813995,30.886559127661165,35.81597900390625,-0.11988558031659369,0.33380352434617305
+2018-09-27,35.56999969482422,36.2400016784668,35.56999969482422,35.970001220703125,31.885591506958008,360000,0.0,0.0,False,0.01152941091047266,0.011463453733322354,31.254192370365054,35.81597900390625,-0.10973837952383148,0.33394422007043284
+2018-09-28,35.900001525878906,36.779998779296875,35.790000915527344,35.86000061035156,31.788087844848633,225200,0.0,0.0,False,-0.0030579223248249354,-0.003062607322641348,31.155561555446518,35.81597900390625,-0.11246073040802029,0.3339193124735687
+2018-10-01,36.0,36.18000030517578,35.130001068115234,35.20000076293945,31.203031539916992,235500,0.0,0.0,False,-0.01840489141049262,-0.01857636869737491,30.563741936775113,35.81597900390625,-0.12879579428740873,0.3344614776768118
+2018-10-02,35.20000076293945,35.470001220703125,33.619998931884766,33.650001525878906,29.82904052734375,268700,0.0,0.0,False,-0.04403389493791787,-0.045032821515258614,29.173867440483605,35.81597900390625,-0.16715830875122906,0.3369150552850927
+2018-10-03,33.81999969482422,33.90999984741211,33.25,33.83000183105469,29.988595962524414,244400,0.0,0.0,False,0.005348996560395669,0.005334741489250501,29.335267353636585,35.81597900390625,-0.1627034414093853,0.3368942838819373
+2018-10-04,33.709999084472656,33.970001220703125,33.380001068115234,33.599998474121094,29.784709930419922,185600,0.0,0.0,False,-0.006798785523646433,-0.006822002557538475,29.129024377096737,35.81597900390625,-0.1683960411309302,0.336752626738749
+2018-10-05,33.56999969482422,33.90999984741211,33.20000076293945,33.47999954223633,29.678335189819336,315500,0.0,0.0,False,-0.003571454643979677,-0.003577847513885431,29.02141993306658,35.81597900390625,-0.17136607695178496,0.3367004974246309
+2018-10-08,33.439998626708984,34.029998779296875,33.40999984741211,33.65999984741211,29.837888717651367,446100,0.0,0.0,False,0.005376094272523835,0.0053616946637578934,29.182817916821772,35.81597900390625,-0.16691126286406655,0.3361315914472345
+2018-10-09,33.65999984741211,34.560001373291016,33.65999984741211,34.36000061035156,30.458412170410156,274600,0.0,0.0,False,0.02079649329852562,0.02058319835417836,29.810514687359575,35.81597900390625,-0.1495859385251419,0.3359454494919955
+2018-10-10,34.2400016784668,34.369998931884766,33.59000015258789,33.630001068115234,29.811302185058594,316400,0.0,0.0,False,-0.021245690081645785,-0.021474628194248183,29.155924041055936,35.81597900390625,-0.16765357211631038,0.33647636905810463
+2018-10-11,33.54999923706055,34.56999969482422,33.27000045776367,33.63999938964844,29.82016372680664,355100,0.0,0.0,False,0.0002972544336721228,0.0002972102623261561,29.16488802317862,35.81597900390625,-0.16740615345027088,0.33591043549982946
+2018-10-12,33.970001220703125,34.52000045776367,33.7599983215332,34.22999954223633,30.343168258666992,275800,0.0,0.0,False,0.017538620399665916,0.01738659378104376,29.693938543615577,35.81597900390625,-0.15280360602853738,0.33502340930601116
+2018-10-15,34.2599983215332,34.59000015258789,34.06999969482422,34.29999923706055,30.40522575378418,199100,0.0,0.0,False,0.002045188379412588,0.0020430998288270674,29.756713430043384,35.81597900390625,-0.15107092980850667,0.3342476078459353
+2018-10-16,34.470001220703125,34.79999923706055,33.709999084472656,34.7400016784668,30.795263290405273,240600,0.0,0.0,False,0.012827976999070678,0.01274639544555866,30.151259842490987,35.81597900390625,-0.14018088722224775,0.33396757714367836
+2018-10-17,34.7400016784668,34.779998779296875,33.529998779296875,34.08000183105469,30.210201263427734,291300,0.0,0.0,False,-0.01899844211300583,-0.01918123135789817,29.55943443562622,35.81597900390625,-0.15651611086401196,0.33417240221873407
+2018-10-18,33.849998474121094,34.060001373291016,32.97999954223633,33.2599983215332,29.48332405090332,235400,0.0,0.0,False,-0.024060654418888827,-0.024354840421174972,28.824154444433926,35.81597900390625,-0.17681088522841337,0.3346989762304369
+2018-10-19,33.220001220703125,33.7599983215332,31.950000762939453,32.099998474121094,28.45503807067871,491000,0.0,0.0,False,-0.03487686729112571,-0.035499587121122084,27.783981367805367,35.81597900390625,-0.20552114273980115,0.3363049844823039
+2018-10-22,32.27000045776367,33.5099983215332,31.84000015258789,33.130001068115234,29.36807632446289,324900,0.0,0.0,False,0.032087050859545885,0.031583015110061244,28.70757444189436,35.81597900390625,-0.1800286592400594,0.33398890232992123
+2018-10-23,32.779998779296875,33.08000183105469,31.860000610351562,32.880001068115234,29.146472930908203,288900,0.0,0.0,False,-0.00754572383653529,-0.0075743368387276005,28.48340928930251,35.81597900390625,-0.1862159365313074,0.3338659644065767
+2018-10-24,32.83000183105469,34.18000030517578,32.810001373291016,32.869998931884766,29.137603759765625,166200,0.0,0.0,False,-0.00030429654948649354,-0.00030434285707590627,28.47443758958868,35.81597900390625,-0.18646356821384813,0.3336923767757413
+2018-10-25,32.970001220703125,34.040000915527344,32.529998779296875,33.61000061035156,29.793582916259766,327300,0.0,0.0,False,0.022513146993917932,0.022263466547923556,29.13799993560615,35.81597900390625,-0.16814830294013894,0.33440757401161164
+2018-10-26,33.369998931884766,33.599998474121094,32.81999969482422,33.099998474121094,29.34148406982422,280900,0.0,0.0,False,-0.01517436985361087,-0.01529067871295627,28.68067477793516,35.81597900390625,-0.18077112825467911,0.3346701808565769
+2018-10-29,33.34000015258789,34.66999816894531,33.34000015258789,33.72999954223633,29.89995002746582,308700,0.0,0.0,False,0.019033323478547137,0.018854455843811038,29.245596662045156,35.81597900390625,-0.1651784801357853,0.3341446295820359
+2018-10-30,33.77000045776367,35.27000045776367,33.77000045776367,34.97999954223633,31.008007049560547,288100,0.0,0.0,False,0.03705882521799797,0.03638865398180813,30.36646294235795,35.81597900390625,-0.13424097534291402,0.33234340302123155
+2018-10-31,35.40999984741211,35.40999984741211,34.09000015258789,34.20000076293945,30.31658172607422,516100,0.0,0.0,False,-0.022298283226690918,-0.022550648541492562,29.667044667849744,35.81597900390625,-0.15354591528078132,0.33135031061520986
+2018-11-01,34.459999084472656,35.470001220703125,34.029998779296875,35.34000015258789,31.327129364013672,354900,0.0,0.0,False,0.033333165561680644,0.032789660463313795,30.689274345050634,35.81597900390625,-0.12533092113447475,0.3329082441207647
+2018-11-02,35.5099983215332,35.959999084472656,35.099998474121094,35.5099983215332,31.477834701538086,286200,0.0,0.0,False,0.004810697327969349,0.00479916290121066,30.841721852467657,35.81597900390625,-0.12112315293391884,0.3324887583624653
+2018-11-05,35.529998779296875,37.18000030517578,35.36000061035156,36.93000030517578,32.736595153808594,442600,0.0,0.0,False,0.03998878779959414,0.0392099321332376,32.115033710799686,35.81597900390625,-0.085977933194617,0.3347298137913449
+2018-11-06,36.7599983215332,37.459999084472656,35.88999938964844,37.400001525878906,33.15322494506836,262200,0.0,0.0,False,0.012726729499579426,0.0126464252998492,32.53647978720649,35.81597900390625,-0.07434542159373836,0.3348937878687488
+2018-11-07,37.41999816894531,37.540000915527344,35.95000076293945,36.869998931884766,32.68339920043945,220100,0.0,0.0,False,-0.014171343674932446,-0.014272716026979817,32.06122280649456,35.81597900390625,-0.0874631907486082,0.33344922642576436
+2018-11-08,36.97999954223633,37.81999969482422,36.790000915527344,37.65999984741211,33.383697509765625,144800,0.0,0.0,False,0.021426728138998374,0.021200403029812225,32.76961663951217,35.81597900390625,-0.06791051261994963,0.33393777817022235
+2018-11-09,37.45000076293945,37.5099983215332,36.29999923706055,36.380001068115234,32.249027252197266,229700,0.0,0.0,False,-0.03398875326007367,-0.034579802249478,31.621829471864515,35.81597900390625,-0.09959107222281871,0.33425006221490505
+2018-11-12,36.459999084472656,37.130001068115234,36.209999084472656,36.63999938964844,32.479522705078125,194900,0.0,0.0,False,0.00714736140964245,0.007121940080493981,31.854989476943658,35.81597900390625,-0.09315552419952655,0.3340371470614711
+2018-11-13,36.650001525878906,36.86000061035156,35.779998779296875,35.93000030517578,31.85013198852539,336900,0.0,0.0,False,-0.019378077758954615,-0.019568294068488964,31.218322936089805,35.81597900390625,-0.11072842696686658,0.3344685554347953
+2018-11-14,36.099998474121094,36.939998626708984,34.34000015258789,34.70000076293945,30.759807586669922,483100,0.0,0.0,False,-0.03423296337510562,-0.03483263676825881,30.115394267011318,35.81597900390625,-0.1411708281570323,0.3362979361960667
+2018-11-15,34.43000030517578,34.59000015258789,33.16999816894531,33.869998931884766,30.024049758911133,583700,0.0,0.0,False,-0.023919454817319385,-0.024210170172184364,29.371130999718464,35.81597900390625,-0.1617135537287261,0.3371632598680146
+2018-11-16,33.65999984741211,33.970001220703125,32.7400016784668,33.54999923706055,29.740386962890625,443200,0.0,0.0,False,-0.009447852581456528,-0.00949276665890326,29.08418903130102,35.81597900390625,-0.16963356049413014,0.3364048166869947
+2018-11-19,33.29999923706055,33.45000076293945,31.729999542236328,32.09000015258789,28.446170806884766,460000,0.0,0.0,False,-0.04351712563863919,-0.0444923947457959,27.77501159748932,35.81597900390625,-0.20576872116821654,0.33384255710455246
+2018-11-20,31.43000030517578,32.09000015258789,30.709999084472656,31.030000686645508,27.50653648376465,520300,0.0,0.0,False,-0.033032014378986285,-0.033589890983802925,26.824515000645558,35.81597900390625,-0.23200378019082868,0.33551214171495414
+2018-11-21,28.200000762939453,29.329999923706055,27.5,28.290000915527344,25.077659606933594,2218400,0.0,0.0,False,-0.08830180703647172,-0.09244627244487495,24.367560046175143,35.81597900390625,-0.29981923419715784,0.34700122990168836
+2018-11-23,28.0,29.989999771118164,28.0,29.010000228881836,25.715906143188477,570900,0.0,0.0,False,0.02545080148063006,0.025132322226484566,25.01318478095831,35.81597900390625,-0.2819990725261542,0.34743171576746906
+2018-11-26,29.309999465942383,29.75,28.5,29.600000381469727,26.23891258239746,748700,0.0,0.0,False,0.020337857678311533,0.020133805468586875,25.54223723079306,35.81597900390625,-0.26739647185029536,0.34748523142039217
+2018-11-27,29.420000076293945,30.530000686645508,29.40999984741211,30.450000762939453,26.992395401000977,586500,0.0,0.0,False,0.028716236476544976,0.02831165252066065,26.30443039172907,35.81597900390625,-0.24635885569239735,0.3485489255917746
+2018-11-28,30.450000762939453,31.09000015258789,29.860000610351562,31.0,27.479942321777344,622600,0.0,0.0,False,0.018062380664380928,0.017901193917317475,26.797613407288573,35.81597900390625,-0.23274630245957373,0.3479567238414714
+2018-11-29,30.940000534057617,31.18000030517578,29.989999771118164,30.489999771118164,27.027851104736328,529300,0.0,0.0,False,-0.016451679983430778,-0.01658851168722701,26.340295967208736,35.81597900390625,-0.2453689147576128,0.3429463215595343
+2018-11-30,30.440000534057617,30.93000030517578,30.110000610351562,30.229999542236328,26.797372817993164,439100,0.0,0.0,False,-0.00852743660049149,-0.00856400321604201,26.10715332670969,35.81597900390625,-0.2518039834937774,0.34301759037750773
+2018-12-03,30.639999389648438,30.969999313354492,29.790000915527344,30.829999923706055,27.329240798950195,455100,0.0,0.0,False,0.01984776584516168,0.019653366986003697,26.64516975866712,35.81597900390625,-0.23695396415187908,0.3416009166692469
+2018-12-04,30.799999237060547,30.84000015258789,29.399999618530273,29.459999084472656,26.11480712890625,458400,0.0,0.0,False,-0.044437153559369835,-0.045454744109857295,25.41669710492638,35.81597900390625,-0.27086155801973044,0.34305047280959494
+2018-12-06,29.09000015258789,30.309999465942383,29.030000686645508,30.260000228881836,26.823965072631836,699700,0.0,0.0,False,0.027155396561999723,0.02679323066070399,26.134052990668888,35.81597900390625,-0.2510615144791576,0.3434105796889387
+2018-12-07,30.209999084472656,30.510000228881836,29.469999313354492,29.59000015258789,26.23004913330078,787600,0.0,0.0,False,-0.02214124338899548,-0.022390040020129648,25.533271319272586,35.81597900390625,-0.2676439437704602,0.34403016477370524
+2018-12-10,29.610000610351562,30.100000381469727,29.139999389648438,29.780000686645508,26.39847183227539,477100,0.0,0.0,False,0.006420982977145329,0.006400456286779147,25.703641002741612,35.81597900390625,-0.26294149800020106,0.3440009188970284
+2018-12-11,30.299999237060547,30.459999084472656,29.469999313354492,29.68000030517578,26.30982780456543,533300,0.0,0.0,False,-0.0033579226961760744,-0.003363573171378055,25.61397224054797,35.81597900390625,-0.2654164834724757,0.3439923191536491
+2018-12-12,29.81999969482422,30.31999969482422,29.399999618530273,29.950000762939453,26.54917335510254,313600,0.0,0.0,False,0.009097191829418927,0.009056061637797595,25.856084651363066,35.81597900390625,-0.2587338363078957,0.34406471299700625
+2018-12-13,29.860000610351562,29.940000534057617,28.440000534057617,28.639999389648438,25.387916564941406,351100,0.0,0.0,False,-0.04373984736281622,-0.044725276760828644,24.681403607949573,35.81597900390625,-0.29115670516300873,0.3466138122250175
+2018-12-14,28.399999618530273,29.170000076293945,28.229999542236328,28.299999237060547,25.08652687072754,377200,0.0,0.0,False,-0.011871383515970058,-0.011942411079210818,24.376529816491185,35.81597900390625,-0.29957165576874245,0.34644337713548606
+2018-12-17,28.450000762939453,29.559999465942383,28.190000534057617,28.68000030517578,25.423376083374023,624700,0.0,0.0,False,0.013427494941100848,0.013338145072223886,24.717273042224814,35.81597900390625,-0.29016665771997363,0.34541361156722244
+2018-12-18,28.770000457763672,29.200000762939453,28.579999923706055,28.719999313354492,25.458833694458008,398700,0.0,0.0,False,0.0013946853859103658,0.0013937137155922007,24.753140547102273,35.81597900390625,-0.28917666353106375,0.3441192462922099
+2018-12-19,28.790000915527344,29.18000030517578,28.149999618530273,28.329999923706055,25.113117218017578,331400,0.0,0.0,False,-0.013579431037160417,-0.013672474791790807,24.403427551052598,35.81597900390625,-0.29882924000824795,0.34356918430767946
+2018-12-20,28.31999969482422,28.469999313354492,27.43000030517578,27.8700008392334,24.705358505249023,257700,0.0,0.0,False,-0.0162368816753663,-0.01637014432074727,23.99095510375742,35.81597900390625,-0.31021406667246076,0.343745457996932
+2018-12-21,27.969999313354492,28.809999465942383,26.850000381469727,27.040000915527344,24.02996063232422,676200,0.07,0.0,False,-0.027338112611533516,-0.0277187521623841,23.30774955886112,35.81597900390625,-0.3290715121956207,0.34479533695782955
+2018-12-24,26.979999542236328,27.790000915527344,26.6299991607666,27.1200008392334,24.101045608520508,209600,0.0,0.0,False,0.0029581811341241604,0.0029538143260662117,23.379656285019156,35.81597900390625,-0.3270867842006513,0.34392250818052167
+2018-12-26,27.200000762939453,28.559999465942383,27.200000762939453,28.530000686645508,25.354087829589844,273300,0.0,0.0,False,0.05199119745353897,0.050684746840909164,24.647183808782998,35.81597900390625,-0.2921012203289316,0.3478949474877038
+2018-12-27,28.200000762939453,28.219999313354492,27.040000915527344,28.040000915527344,24.91863441467285,316000,0.0,0.0,False,-0.017174879957968403,-0.01732407899342894,24.206696505607198,35.81597900390625,-0.30425929689217446,0.3479012092850125
+2018-12-28,28.09000015258789,28.520000457763672,27.780000686645508,28.139999389648438,25.007505416870117,240200,0.0,0.0,False,0.0035664475315282385,0.0035601028383991833,24.296594866137603,35.81597900390625,-0.30177797417899177,0.3477363483119265
+2018-12-31,28.260000228881836,28.520000457763672,27.510000228881836,27.829999923706055,24.732013702392578,217600,0.0,0.0,False,-0.0110163612837485,-0.011077490755870311,24.017918437843615,35.81597900390625,-0.30946984027170676,0.3478489035448597
+2019-01-02,27.420000076293945,28.760000228881836,27.399999618530273,28.43000030517578,25.265220642089844,343200,0.0,0.0,False,0.021559382350078593,0.021330266087211953,24.557289307048165,35.81597900390625,-0.2945824365338636,0.3485414240666763
+2019-01-03,28.270000457763672,28.690000534057617,27.75,28.209999084472656,25.069711685180664,315700,0.0,0.0,False,-0.007738264378482351,-0.007768360105943462,24.359520245592865,35.81597900390625,-0.3000411441371894,0.3486079443952332
+2019-01-04,28.43000030517578,29.299999237060547,28.350000381469727,29.09000015258789,25.851757049560547,309500,0.0,0.0,False,0.031194828811779596,0.030718157901581368,25.150606138402992,35.81597900390625,-0.27820604745325994,0.34880737271692774
+2019-01-07,29.100000381469727,30.3700008392334,29.059999465942383,29.940000534057617,26.607133865356445,319100,0.0,0.0,False,0.029219554181472596,0.028800800643986935,25.91471519134241,35.81597900390625,-0.25711554994896124,0.3499062113447749
+2019-01-08,30.209999084472656,30.40999984741211,29.5,30.1299991607666,26.77597999572754,316100,0.0,0.0,False,0.006345896977311805,0.00632584655366385,26.085513201120357,35.81597900390625,-0.25240128176289045,0.34996189235112385
+2019-01-09,30.229999542236328,30.68000030517578,30.040000915527344,30.260000228881836,26.891508102416992,331200,0.0,0.0,False,0.0043146173065518045,0.004305336032487775,26.20237682513475,35.81597900390625,-0.24917567939482865,0.3499878769544422
+2019-01-10,29.389999389648438,29.959999084472656,28.829999923706055,29.889999389648438,26.562698364257812,313100,0.0,0.0,False,-0.01222727029316839,-0.01230263835648136,25.869766011077207,35.81597900390625,-0.25835621130555253,0.35001379375216823
+2019-01-11,29.709999084472656,30.3799991607666,29.700000762939453,29.770000457763672,26.4560546875,228300,0.0,0.0,False,-0.0040147907902802205,-0.004022871698848395,25.76188952195895,35.81597900390625,-0.2613337559580715,0.34972445382448536
+2019-01-14,29.540000915527344,30.459999084472656,29.540000915527344,30.06999969482422,26.722660064697266,269800,0.0,0.0,False,0.010077291582075265,0.01002685424406512,26.031576885959016,35.81597900390625,-0.25389000083502467,0.34942348456382616
+2019-01-15,30.079999923706055,30.420000076293945,29.84000015258789,30.200000762939453,26.838191986083984,233000,0.0,0.0,False,0.004323369047355641,0.0043140501371331606,26.148444368768985,35.81597900390625,-0.2506642919587123,0.3491671668811681
+2019-01-16,30.190000534057617,30.459999084472656,29.950000762939453,30.290000915527344,26.918170928955078,213900,0.0,0.0,False,0.0029800421322183634,0.0029756106085653523,26.229347876812103,35.81597900390625,-0.24843123997757366,0.3453936251847395
+2019-01-17,30.1200008392334,30.510000228881836,29.799999237060547,30.15999984741211,26.802644729614258,318700,0.0,0.0,False,-0.004291755173326139,-0.0043009911898472695,26.112486182195497,35.81597900390625,-0.25165678909151024,0.34531732668122883
+2019-01-18,30.389999389648438,30.639999389648438,30.110000610351562,30.200000762939453,26.838191986083984,236200,0.0,0.0,False,0.001326259286287934,0.0013253805812820112,26.14844436876899,35.81597900390625,-0.2506642919587123,0.34531971857978616
+2019-01-22,29.959999084472656,30.010000228881836,28.360000610351562,28.549999237060547,25.37186622619629,393000,0.0,0.0,False,-0.0546357877105883,-0.05618501590962006,24.66516772556421,35.81597900390625,-0.2916048386272194,0.34843762575386406
+2019-01-23,28.649999618530273,28.790000915527344,28.190000534057617,28.479999542236328,25.309659957885742,271900,0.0,0.0,False,-0.0024517813453674986,-0.002454791883043695,24.602242346108945,35.81597900390625,-0.2933416686690218,0.34838553946362666
+2019-01-24,28.5,28.709999084472656,28.260000228881836,28.65999984741211,25.46961784362793,145900,0.0,0.0,False,0.006320032983783808,0.006300145325114788,24.76404936219518,35.81597900390625,-0.28887556470674447,0.3472773540648427
+2019-01-25,28.639999389648438,29.1200008392334,28.579999923706055,28.760000228881836,25.558490753173828,180800,0.0,0.0,False,0.0034893695732514107,0.0034832958481223445,24.853949652123372,35.81597900390625,-0.28639418873943656,0.34695231814927857
+2019-01-28,28.559999465942383,29.139999389648438,28.399999618530273,28.700000762939453,25.505170822143555,305200,0.0,0.0,False,-0.002086192472990689,-0.0020883716037594854,24.80001333696203,35.81597900390625,-0.28788290781157067,0.34669364108768674
+2019-01-29,28.860000610351562,29.940000534057617,28.6200008392334,29.6200008392334,26.32275390625,475300,0.0,0.0,False,0.03205558158413191,0.03155252373323312,25.62704776935671,35.81597900390625,-0.2650555802654697,0.3481728047511718
+2019-01-30,29.690000534057617,29.93000030517578,29.360000610351562,29.690000534057617,26.38496208190918,341900,0.0,0.0,False,0.0023632852353039357,0.0023604970687101604,25.689975078209763,35.81597900390625,-0.263318696969542,0.3481763697966798
+2019-01-31,29.68000030517578,30.219999313354492,29.459999084472656,29.84000015258789,26.51826286315918,312800,0.0,0.0,False,0.005052149813070894,0.005039430526045421,25.824816830812008,35.81597900390625,-0.25959687266214393,0.34680132022213855
+2019-02-01,30.1299991607666,30.190000534057617,29.15999984741211,29.610000610351562,26.313867568969727,389300,0.0,0.0,False,-0.0077077180825977365,-0.007737576065179574,25.618058705062786,35.81597900390625,-0.26530369123513786,0.3463272867820301
+2019-02-04,29.579999923706055,29.760000228881836,29.1200008392334,29.389999389648438,26.11836051940918,370400,0.0,0.0,False,-0.007429810500038214,-0.007457549022119925,25.420291573005276,35.81597900390625,-0.2707623455843383,0.3463274538449189
+2019-02-05,29.479999542236328,29.8700008392334,29.209999084472656,29.459999084472656,26.180564880371094,191900,0.0,0.0,False,0.0023816334457780197,0.002378801851831065,25.48321502306275,35.81597900390625,-0.2690255687966613,0.34564861026368
+2019-02-06,29.3700008392334,29.3700008392334,28.56999969482422,28.770000457763672,25.567371368408203,244900,0.0,0.0,False,-0.023421706703610212,-0.023700354412583707,24.86293292822393,35.81597900390625,-0.2861462375321442,0.3449192993154068
+2019-02-07,28.6200008392334,28.729999542236328,28.020000457763672,28.280000686645508,25.131921768188477,195100,0.0,0.0,False,-0.017031457553660756,-0.017178160927561765,24.42244948384371,35.81597900390625,-0.2983042075871365,0.3449423133486955
+2019-02-08,28.260000228881836,28.579999923706055,28.1200008392334,28.360000610351562,25.20301628112793,298200,0.0,0.0,False,0.0028288530258535616,0.0028248593510391824,24.49436585699069,35.81597900390625,-0.29631921332154076,0.3444740892057007
+2019-02-11,28.360000610351562,29.479999542236328,28.200000762939453,29.389999389648438,26.11836051940918,319600,0.0,0.0,False,0.03631883692297033,0.03567485413727539,25.42029157300528,35.81597900390625,-0.2707623455843383,0.34564646520617215
+2019-02-12,29.360000610351562,30.09000015258789,29.360000610351562,29.950000762939453,26.616024017333984,258100,0.0,0.0,False,0.019054162973015876,0.01887490589279863,25.92370811443192,35.81597900390625,-0.25686733247104254,0.34311421646099166
+2019-02-13,30.059999465942383,30.149999618530273,29.350000381469727,29.81999969482422,26.500490188598633,271700,0.0,0.0,False,-0.004340762116088692,-0.004350210576221641,25.806838702224166,35.81597900390625,-0.2600930946014802,0.34258080693114246
+2019-02-14,29.649999618530273,29.690000534057617,29.059999465942383,29.059999465942383,25.825092315673828,368600,0.0,0.0,False,-0.02548624074944028,-0.02581664084167887,25.123633157327866,35.81597900390625,-0.27895054012464027,0.34342683570156934
+2019-02-15,29.059999465942383,29.459999084472656,28.8799991607666,29.450000762939453,26.171680450439453,452600,0.0,0.0,False,0.013420596160087062,0.013331337674033461,25.474227888166624,35.81597900390625,-0.2692736265122041,0.34366192803604556
+2019-02-19,29.559999465942383,29.899999618530273,29.1200008392334,29.829999923706055,26.509382247924805,425100,0.0,0.0,False,0.012903328776493694,0.01282079008737807,25.815833554711457,35.81597900390625,-0.2598448238694362,0.34366031824217186
+2019-02-20,29.649999618530273,29.790000915527344,29.219999313354492,29.389999389648438,26.11836051940918,515100,0.0,0.0,False,-0.014750314619128235,-0.014860182236309413,25.420291573005287,35.81597900390625,-0.2707623455843383,0.3435632379473326
+2019-02-21,29.350000381469727,30.100000381469727,29.1200008392334,29.59000015258789,26.296096801757812,622100,0.0,0.0,False,0.006805032123534449,0.0067819824027413435,25.600082505872734,35.81597900390625,-0.2657998599203488,0.34285534296175413
+2019-02-22,29.709999084472656,30.1200008392334,29.299999237060547,29.540000915527344,26.251659393310547,349900,0.0,0.0,False,-0.0016898860991527709,-0.001691315567319406,25.55513139620974,35.81597900390625,-0.26704057453106544,0.3428574924927617
+2019-02-25,29.719999313354492,30.020000457763672,29.600000381469727,29.739999771118164,26.42939567565918,580300,0.0,0.0,False,0.0067704779985802155,0.006747661241420177,25.734922329077186,35.81597900390625,-0.26207808886707595,0.34284647645478117
+2019-02-26,29.81999969482422,30.149999618530273,29.489999771118164,29.690000534057617,26.38496208190918,500900,0.0,0.0,False,-0.0016812186814745278,-0.0016826335155880599,25.68997507820977,35.81597900390625,-0.263318696969542,0.3428134811021174
+2019-02-27,29.700000762939453,30.950000762939453,29.690000534057617,30.739999771118164,27.31808090209961,300800,0.0,0.0,False,0.03536555471611691,0.03475455732181233,26.633880852209995,35.81597900390625,-0.23726555403887806,0.34354851561129635
+2019-02-28,30.649999618530273,31.25,30.5,31.100000381469727,27.638004302978516,477600,0.0,0.0,False,0.011711049616750957,0.011643006001389348,26.95750260197361,35.81597900390625,-0.22833313309782233,0.34069686692281576
+2019-03-01,31.68000030517578,32.279998779296875,30.809999465942383,31.010000228881836,27.55802345275879,457000,0.0,0.0,False,-0.0028938721241572596,-0.0028980674679065324,26.876597164532704,35.81597900390625,-0.2305662383330862,0.34033278632170433
+2019-03-04,31.049999237060547,31.209999084472656,30.15999984741211,30.540000915527344,27.140344619750977,407000,0.0,0.0,False,-0.01515634217104922,-0.015272373424172807,26.454089919342547,35.81597900390625,-0.24222803970286755,0.34068412792435504
+2019-03-05,30.68000030517578,30.690000534057617,30.299999237060547,30.440000534057617,27.051471710205078,236700,0.0,0.0,False,-0.003274568204311712,-0.0032799413357707807,26.36418962941435,35.81597900390625,-0.24470941567017546,0.3404975794489033
+2019-03-06,30.489999771118164,30.6200008392334,29.8700008392334,29.8799991607666,26.553810119628906,336200,0.0,0.0,False,-0.01839683976929174,-0.018568166121681155,25.8607750173855,35.81597900390625,-0.258604375529346,0.3409660078055241
+2019-03-07,29.719999313354492,29.719999313354492,28.93000030517578,29.149999618530273,25.905075073242188,497300,0.0,0.0,False,-0.024430959002270103,-0.024734346438543282,25.204540524166553,35.81597900390625,-0.27671738163525095,0.3416112158402743
+2019-03-08,28.920000076293945,28.920000076293945,27.360000610351562,27.489999771118164,24.42986297607422,577200,0.0,0.0,False,-0.05694683736669581,-0.0586326218684989,23.71227481666785,35.81597900390625,-0.3179060392734263,0.3462441265037233
+2019-03-11,27.530000686645508,27.68000030517578,27.200000762939453,27.40999984741211,24.3587703704834,482400,0.0,0.0,False,-0.0029100697642244766,-0.0029143122498593273,23.64036037291866,35.81597900390625,-0.3198909802848968,0.34399695055919044
+2019-03-12,27.40999984741211,27.40999984741211,26.8799991607666,27.18000030517578,24.15437126159668,411500,0.0,0.0,False,-0.008391191582248214,-0.00842659582530767,23.433598388373863,35.81597900390625,-0.3255979053661413,0.343308443831099
+2019-03-13,27.239999771118164,27.729999542236328,26.84000015258789,27.5,24.438751220703125,422300,0.0,0.0,False,0.011773436618430333,0.011704668941850254,23.721265810359565,35.81597900390625,-0.31765787504963283,0.34348983518464776
+2019-03-14,27.34000015258789,27.34000015258789,26.600000381469727,27.110000610351562,24.092159271240234,580400,0.0,0.0,False,-0.014182064637135672,-0.014283591162765844,23.370667220725235,35.81597900390625,-0.32733489517031944,0.34292783616487515
+2019-03-15,27.079999923706055,27.360000610351562,26.530000686645508,26.600000381469727,23.638935089111328,668700,0.0,0.0,False,-0.018812103017679216,-0.018991301587942103,22.912203718359372,35.81597900390625,-0.3399891404187734,0.32654998216040865
+2019-03-18,26.600000381469727,27.420000076293945,26.579999923706055,27.139999389648438,24.118818283081055,656200,0.0,0.0,False,0.02030054197283926,0.02009723288866991,23.39763441360701,35.81597900390625,-0.326590562261315,0.32640436143388746
+2019-03-19,27.100000381469727,27.100000381469727,25.799999237060547,25.829999923706055,22.954652786254883,793100,0.0,0.0,False,-0.04826793266413121,-0.04947172567705591,22.220011038566934,35.81597900390625,-0.35909464365747623,0.3294742389798299
+2019-03-20,25.799999237060547,26.1200008392334,25.5,25.81999969482422,22.94576644897461,643700,0.0,0.0,False,-0.0003871257545483564,-0.0003872007070679317,22.211021974273006,35.81597900390625,-0.3593427546271445,0.3283610144494223
+2019-03-21,25.639999389648438,26.31999969482422,25.479999542236328,25.75,22.883554458618164,1054200,0.0,0.0,False,-0.002711262249390889,-0.002714944377866571,22.148090806624378,35.81597900390625,-0.3610797444313226,0.3282752739286949
+2019-03-22,24.579999923706055,24.899999618530273,22.950000762939453,23.510000228881836,20.892906188964844,2053000,0.0,0.0,False,-0.08699034379703297,-0.0910088220981174,20.134430429111184,35.81597900390625,-0.41665963712213006,0.3394140059001871
+2019-03-25,23.229999542236328,23.989999771118164,22.850000381469727,23.850000381469727,21.25835609436035,985300,0.07,0.0,False,0.017491578341960468,0.01734036148656192,20.504104974674696,35.81597900390625,-0.40645609346482414,0.33980957692328445
+2019-03-26,24.030000686645508,24.299999237060547,23.40999984741211,23.520000457763672,20.964216232299805,692500,0.0,0.0,False,-0.013836434988431678,-0.013933050701633146,20.2065648242082,35.81597900390625,-0.41466862514037783,0.33997500408351355
+2019-03-27,23.549999237060547,24.579999923706055,23.549999237060547,24.420000076293945,21.76641845703125,594200,0.0,0.0,False,0.038265309603870756,0.037551349005246294,21.018040592841082,35.81597900390625,-0.3922707388605151,0.34080492624580877
+2019-03-28,24.649999618530273,24.90999984741211,24.0,24.700000762939453,22.015993118286133,535500,0.0,0.0,False,0.0114660416801029,0.01140080482295596,21.270500363992795,35.81597900390625,-0.3853024898220716,0.34102939278781713
+2019-03-29,24.75,24.81999969482422,24.329999923706055,24.690000534057617,22.007080078125,775800,0.0,0.0,False,-0.0004048438838640811,-0.00040492585527372797,21.26148428812984,35.81597900390625,-0.3855513463494936,0.3407097598712005
+2019-04-01,25.0,25.420000076293945,24.850000381469727,25.31999969482422,22.568622589111328,535800,0.0,0.0,False,0.02551644784282403,0.02519633725377283,21.82951829087175,35.81597900390625,-0.36987279932652706,0.3416962676629357
+2019-04-02,25.40999984741211,25.40999984741211,24.709999084472656,24.920000076293945,22.21208953857422,509000,0.0,0.0,False,-0.01579773196744072,-0.015923846110159637,21.468863679966773,35.81597900390625,-0.3798273799481603,0.3414376372754261
+2019-04-03,24.959999084472656,25.280000686645508,24.739999771118164,25.25,22.5062255859375,678300,0.0,0.0,False,0.013242160169239181,0.013155249184962761,21.766399971637693,35.81597900390625,-0.37161495478085715,0.34154547455452056
+2019-04-04,25.270000457763672,25.950000762939453,25.010000228881836,25.8799991607666,23.067764282226562,515600,0.0,0.0,False,0.024950371804676408,0.024644193666659122,22.334430115584027,35.81597900390625,-0.35593651426614115,0.3408600519053124
+2019-04-05,26.0,26.40999984741211,25.790000915527344,25.979999542236328,23.156902313232422,658900,0.0,0.0,False,0.0038641816309237242,0.003856734858707508,22.42459859180474,35.81597900390625,-0.35344773597541956,0.3394572335331138
+2019-04-08,25.90999984741211,26.049999237060547,25.3799991607666,25.459999084472656,22.693405151367188,834900,0.0,0.0,False,-0.02001550792915774,-0.02021853186023476,21.955743352953135,35.81597900390625,-0.3663888079426185,0.3396286542578318
+2019-04-09,25.299999237060547,25.299999237060547,24.860000610351562,24.8700008392334,22.167518615722656,529800,0.0,0.0,False,-0.023173540160095762,-0.02344626826433293,21.423777512458624,35.81597900390625,-0.38107182234764636,0.340332006234403
+2019-04-10,25.940000534057617,26.09000015258789,25.3700008392334,25.84000015258789,23.03211784362793,702400,0.0,0.0,False,0.03900297741453307,0.03826157776701041,22.298371600325563,35.81597900390625,-0.35693178061345343,0.342143675059347
+2019-04-11,25.860000610351562,26.040000915527344,25.3799991607666,25.790000915527344,22.987550735473633,460600,0.0,0.0,False,-0.0019349982688033895,-0.0019368727964823955,22.253289291612994,35.81597900390625,-0.35817611650468895,0.3420994641664046
+2019-04-12,25.979999542236328,26.06999969482422,25.6200008392334,25.860000610351562,23.049943923950195,524400,0.0,0.0,False,0.0027142164554434522,0.00271053962160589,22.316403752051478,35.81597900390625,-0.3564340675586094,0.3420810974222035
+2019-04-15,25.959999084472656,27.0,25.860000610351562,26.690000534057617,23.78975486755371,727500,0.0,0.0,False,0.03209599754534809,0.031591683610472744,23.06476698964367,35.81597900390625,-0.3357781769707009,0.34308735715905214
+2019-04-16,26.799999237060547,27.760000228881836,26.6299991607666,27.639999389648438,24.636520385742188,826000,0.0,0.0,False,0.03559370505928827,0.03497489033224451,23.921321208193543,35.81597900390625,-0.3121360613078531,0.34500138951628917
+2019-04-17,27.739999771118164,28.139999389648438,27.100000381469727,27.1299991607666,24.181936264038086,606200,0.0,0.0,False,-0.018451636618586065,-0.018623991511264665,23.461482045204892,35.81597900390625,-0.32482827674762993,0.3454623711069369
+2019-04-18,27.030000686645508,27.65999984741211,26.229999542236328,27.549999237060547,24.556299209594727,499300,0.0,0.0,False,0.015481098844569052,0.015362489205871488,23.84017266663136,35.81597900390625,-0.3143758765629021,0.34583626042755755
+2019-04-22,28.239999771118164,28.5,26.709999084472656,26.989999771118164,24.057151794433594,598500,0.0,0.0,False,-0.02032665471701467,-0.02053608402116887,23.33525505372572,35.81597900390625,-0.3283123213856638,0.34632928633550913
+2019-04-23,27.1299991607666,27.389999389648438,26.84000015258789,27.18000030517578,24.22650146484375,457500,0.0,0.0,False,0.007039472995691076,0.00701481157363289,23.50656242451968,35.81597900390625,-0.32358399411051975,0.34474739325913445
+2019-04-24,27.239999771118164,28.229999542236328,27.239999771118164,27.899999618530273,24.86826515197754,496700,0.0,0.0,False,0.026490151211683743,0.026145362897636575,24.15574496882377,35.81597900390625,-0.3056656318325043,0.34579141781266587
+2019-04-25,27.639999389648438,27.889999389648438,26.950000762939453,26.969999313354492,24.039323806762695,526700,0.0,0.0,False,-0.033333300097490914,-0.03390151729377599,23.317220972602023,35.81597900390625,-0.32881008769463316,0.3473477549031043
+2019-04-26,26.8799991607666,27.239999771118164,26.670000076293945,26.989999771118164,24.057151794433594,396400,0.0,0.0,False,0.0007416176850150169,0.000741342822506523,23.33525505372572,35.81597900390625,-0.3283123213856638,0.34733747820511135
+2019-04-29,27.06999969482422,27.510000228881836,26.540000915527344,26.559999465942383,23.67387580871582,432900,0.0,0.0,False,-0.015931893725110724,-0.01606017063104766,22.9475483564363,35.81597900390625,-0.33901357809781374,0.34662312960627834
+2019-04-30,26.450000762939453,26.700000762939453,25.90999984741211,26.229999542236328,23.379732131958008,656300,0.0,0.0,False,-0.012424821315042966,-0.012502654790744853,22.650004347174228,35.81597900390625,-0.3472262162816181,0.34667064572009193
+2019-05-01,26.299999237060547,26.34000015258789,25.709999084472656,25.75,22.95189094543457,564000,0.0,0.0,False,-0.018299661608980444,-0.018469171584709284,22.217217270570025,35.81597900390625,-0.3591717556308782,0.34611301132807404
+2019-05-02,25.780000686645508,26.1200008392334,25.610000610351562,25.979999542236328,23.156902313232422,547300,0.0,0.0,False,0.008932221239863924,0.008892564922780363,22.424598591804745,35.81597900390625,-0.35344773597541956,0.34614041095991727
+2019-05-03,26.09000015258789,26.899999618530273,26.0,26.809999465942383,23.89670753479004,674800,0.0,0.0,False,0.031947503666536425,0.03144779722534504,23.17295604120357,35.81597900390625,-0.33279200514988694,0.34734266681197445
+2019-05-06,26.31999969482422,26.809999465942383,26.15999984741211,26.719999313354492,23.816486358642578,379300,0.0,0.0,False,-0.003356997026919717,-0.0033626443837545313,23.091807499641387,35.81597900390625,-0.33503182040493584,0.3470024569790513
+2019-05-07,26.489999771118164,26.809999465942383,25.68000030517578,25.850000381469727,23.04102897644043,360000,0.0,0.0,False,-0.03255968871834647,-0.03310154974707161,22.30738574679074,35.81597900390625,-0.35668297734015664,0.3483494597067622
+2019-05-08,25.84000015258789,25.93000030517578,25.3799991607666,25.56999969482422,22.79145622253418,381100,0.0,0.0,False,-0.010831667030211212,-0.010890756615402274,22.054927905036813,35.81597900390625,-0.3636511731244749,0.34849523013125017
+2019-05-09,25.31999969482422,26.1200008392334,25.030000686645508,25.829999923706055,23.023197174072266,498100,0.0,0.0,False,0.010167887004471465,0.010116541796266396,22.28934780687146,35.81597900390625,-0.35718085015737655,0.34729822942687116
+2019-05-10,25.690000534057617,25.780000686645508,25.0,25.510000228881836,22.737972259521484,477900,0.0,0.0,False,-0.012388588448175586,-0.012465966746131204,22.00082566166571,35.81597900390625,-0.365144472051383,0.34703365727643104
+2019-05-13,25.020000457763672,25.020000457763672,23.850000381469727,23.899999618530273,21.30292320251465,821300,0.0,0.0,False,-0.06311244646742464,-0.06519201084738681,20.549187283387266,35.81597900390625,-0.4052117575735886,0.3525097106244784
+2019-05-14,23.979999542236328,24.299999237060547,23.459999084472656,23.950000762939453,21.34748649597168,852200,0.0,0.0,False,0.0020918863121925924,0.002089701364598408,20.59426573330426,35.81597900390625,-0.4039675281906038,0.3519014595923193
+2019-05-15,23.780000686645508,24.010000228881836,23.170000076293945,23.959999084472656,21.356399536132812,573500,0.0,0.0,False,0.00041752176130027685,0.00041743462334351564,20.603281809167214,35.81597900390625,-0.40371867166318176,0.35124714949703123
+2019-05-16,23.959999084472656,24.459999084472656,23.770000457763672,23.770000457763672,21.187047958374023,452200,0.0,0.0,False,-0.007929781303831818,-0.007961389226426464,20.43197250897547,35.81597900390625,-0.40844705219245103,0.35090158397812954
+2019-05-17,23.479999542236328,23.799999237060547,22.920000076293945,22.950000762939453,20.45615577697754,809400,0.0,0.0,False,-0.03449712214898748,-0.03510619643337782,19.6926311354396,35.81597900390625,-0.42885392649056164,0.3498304128545517
+2019-05-20,22.770000457763672,23.049999237060547,22.450000762939453,22.760000228881836,20.28679847717285,876400,0.0,0.0,False,-0.008279038429854557,-0.008313500006134962,19.52131604705449,35.81597900390625,-0.4335824667822068,0.34987273649637435
+2019-05-21,22.780000686645508,23.540000915527344,22.270000457763672,23.440000534057617,20.892908096313477,794900,0.0,0.0,False,0.029877046386724393,0.029439422676014213,20.13443235850897,35.81597900390625,-0.4166595838680047,0.351259751033837
+2019-05-22,23.239999771118164,23.510000228881836,22.459999084472656,22.6200008392334,20.162015914916992,695400,0.0,0.0,False,-0.03498278832353885,-0.035609341868052875,19.395090984973102,35.81597900390625,-0.43706645816611533,0.3528583132745532
+2019-05-23,22.350000381469727,22.440000534057617,21.290000915527344,21.489999771118164,19.154804229736328,773100,0.0,0.0,False,-0.04995590170303721,-0.05124687620493021,18.376235824503286,35.81597900390625,-0.4651883108473115,0.35586959429992077
+2019-05-24,21.549999237060547,21.75,20.889999389648438,21.239999771118164,18.93197250366211,864600,0.0,0.0,False,-0.011633203002319958,-0.011701398109306206,18.150828139736014,35.81597900390625,-0.4714098837952383,0.3560057941716708
+2019-05-28,21.209999084472656,21.3700008392334,20.600000381469727,20.6299991607666,18.388246536254883,812800,0.0,0.0,False,-0.028719985057132913,-0.02914047436170121,17.600816641731075,35.81597900390625,-0.48659098403398726,0.356586047559836
+2019-05-29,20.270000457763672,20.270000457763672,19.6200008392334,20.010000228881836,17.83563232421875,925200,0.0,0.0,False,-0.030052577930504643,-0.030513413005867907,17.041814150034426,35.81597900390625,-0.5020202484965295,0.3576363716888888
+2019-05-30,19.90999984741211,20.290000915527344,19.3799991607666,19.459999084472656,17.34538459777832,716000,0.0,0.0,False,-0.027486983221488015,-0.02787181871688904,16.545899107207227,35.81597900390625,-0.5157082095707461,0.358390172980522
+2019-05-31,19.1299991607666,19.309999465942383,18.729999542236328,18.860000610351562,16.810590744018555,1042700,0.0,0.0,False,-0.03083205510636322,-0.03131736436546455,16.004922979043123,35.81597900390625,-0.5306399207408203,0.3594541084739401
+2019-06-03,18.770000457763672,19.670000076293945,18.68000030517578,19.389999389648438,17.283002853393555,1708000,0.0,0.0,False,0.028102052840890845,0.027714435297244242,16.48279622315547,35.81597900390625,-0.5174499389920741,0.360656880517915
+2019-06-04,20.149999618530273,20.979999542236328,19.469999313354492,19.790000915527344,17.63953399658203,1504800,0.0,0.0,False,0.020629004474096435,0.020419108285755348,16.84344890466266,35.81597900390625,-0.507495411624566,0.36068114364893833
+2019-06-05,19.860000610351562,20.18000030517578,18.540000915527344,18.639999389648438,16.61449432373047,1225400,0.0,0.0,False,-0.05811036011780024,-0.05986716638340808,15.806559663069145,35.81597900390625,-0.5361150306147315,0.36499246827724313
+2019-06-06,18.610000610351562,19.030000686645508,18.329999923706055,18.920000076293945,16.86406707763672,1572400,0.0,0.0,False,0.01502138729252711,0.014909683495920171,16.05901750482307,35.81597900390625,-0.5291468348304134,0.3646997944859825
+2019-06-07,19.030000686645508,19.760000228881836,19.0,19.360000610351562,17.256261825561523,1094400,0.0,0.0,False,0.02325623742595817,0.02298993207270859,16.455746066168814,35.81597900390625,-0.5181965618284654,0.36548281963801493
+2019-06-10,19.440000534057617,20.149999618530273,19.34000015258789,19.959999084472656,17.791051864624023,1155200,0.0,0.0,False,0.0309910712104704,0.03052054467770075,16.99671833553734,35.81597900390625,-0.5032649571666419,0.36688903169621406
+2019-06-11,20.100000381469727,20.219999313354492,19.850000381469727,20.079999923706055,17.898019790649414,902900,0.0,0.0,False,0.0060124565337300595,0.005994453841176489,17.104922822279544,35.81597900390625,-0.5002783593128258,0.3669313513400583
+2019-06-12,20.079999923706055,20.110000610351562,19.450000762939453,19.479999542236328,17.363210678100586,717500,0.0,0.0,False,-0.029880909665114586,-0.03033644147964395,16.56393125893314,35.81597900390625,-0.5152104965159021,0.3679952378675405
+2019-06-13,19.649999618530273,20.1299991607666,19.440000534057617,20.100000381469727,17.91584587097168,1087000,0.0,0.0,False,0.031827937995828615,0.031331926410693545,17.12295497400546,35.81597900390625,-0.4997806462579817,0.36954559333264975
+2019-06-14,20.09000015258789,20.15999984741211,19.790000915527344,19.93000030517578,17.826404571533203,914100,0.07,0.0,False,-0.004992301233367691,-0.005004804399576406,17.032479723536465,35.81597900390625,-0.5022778919546224,0.3693062197540077
+2019-06-17,19.950000762939453,20.1200008392334,19.530000686645508,19.549999237060547,17.486507415771484,838300,0.0,0.0,False,-0.019067061694790444,-0.019251182298610788,16.68865332013774,35.81597900390625,-0.5117679900955847,0.3695624965476078
+2019-06-18,19.6200008392334,20.31999969482422,19.489999771118164,19.520000457763672,17.459674835205078,945100,0.0,0.0,False,-0.0015344734044606678,-0.0015356519145243552,16.661510552057262,35.81597900390625,-0.5125171691299895,0.3695114759688726
+2019-06-19,19.56999969482422,19.56999969482422,18.010000228881836,18.31999969482422,16.386335372924805,951900,0.0,0.0,False,-0.06147534088756501,-0.06344614827418703,15.575763170280215,35.81597900390625,-0.5424853423345586,0.3742197854514438
+2019-06-20,18.450000762939453,18.700000762939453,18.0,18.420000076293945,16.475786209106445,949400,0.0,0.0,False,0.005458867656855215,0.005444022041136206,15.666248067738149,35.81597900390625,-0.5399878303672916,0.3742790978176658
+2019-06-21,18.3700008392334,18.920000076293945,18.280000686645508,18.770000457763672,16.788837432861328,1262100,0.0,0.0,False,0.0190006849920068,0.01882242646019185,15.982918197271882,35.81597900390625,-0.5312472840396109,0.3731515687786199
+2019-06-24,18.700000762939453,19.190000534057617,18.520000457763672,18.719999313354492,16.74411392211914,1204600,0.0,0.0,False,-0.0026638837216118594,-0.0026674381736876357,15.937677677940705,35.81597900390625,-0.532495986769119,0.37169831242975293
+2019-06-25,18.729999542236328,19.1200008392334,18.6200008392334,18.799999237060547,16.815673828125,1539900,0.0,0.0,False,0.004273735017493507,0.004264628548531056,16.01006482414794,35.81597900390625,-0.5304979984969556,0.3717010182732745
+2019-06-26,18.860000610351562,19.610000610351562,18.65999984741211,19.549999237060547,17.486507415771484,1111400,0.0,0.0,False,0.039893351554219914,0.03911816131254017,16.688653320137742,35.81597900390625,-0.5117679900955847,0.3739521219274724
+2019-06-27,19.670000076293945,19.899999618530273,19.459999084472656,19.8799991607666,17.781675338745117,1022500,0.0,0.0,False,0.01687975282630849,0.016738872933588087,16.98723341601193,35.81597900390625,-0.5035267544465065,0.37377293605676104
+2019-06-28,19.770000457763672,20.18000030517578,19.700000762939453,19.920000076293945,17.81745719909668,821800,0.0,0.0,False,0.00201228847506818,0.0020102665346453034,17.023428918513332,35.81597900390625,-0.5025277070562995,0.37316454592706744
+2019-07-01,20.65999984741211,20.65999984741211,19.510000228881836,19.639999389648438,17.5670108795166,1194800,0.0,0.0,False,-0.014056232423152681,-0.014155956860947111,16.770087412572536,35.81597900390625,-0.5095202932299947,0.3733302350529171
+2019-07-02,19.549999237060547,19.549999237060547,18.790000915527344,18.940000534057617,16.940895080566406,731700,0.0,0.0,False,-0.035641567210518144,-0.03629223523251542,16.13673364772055,35.81597900390625,-0.5270017586642332,0.37420886756761357
+2019-07-03,19.010000228881836,19.350000381469727,18.81999969482422,19.239999771118164,17.2092342376709,296100,0.0,0.0,False,0.015839727229779887,0.015715587923054452,16.408174834309836,35.81597900390625,-0.5195095955413089,0.37453496229692357
+2019-07-05,19.110000610351562,19.489999771118164,18.989999771118164,19.389999389648438,17.343402862548828,569100,0.0,0.0,False,0.007796315804931897,0.007766081576920459,16.543894462905584,35.81597900390625,-0.5157635406069097,0.3744669639670261
+2019-07-08,19.270000457763672,19.610000610351562,18.600000381469727,18.889999389648438,16.89617347717285,1100800,0.0,0.0,False,-0.02578671492096396,-0.026125020791327756,16.09149505778716,35.81597900390625,-0.5282504081396161,0.37521872207690415
+2019-07-09,18.770000457763672,18.899999618530273,17.90999984741211,17.969999313354492,16.073278427124023,1531700,0.0,0.0,False,-0.048703042210153646,-0.049929006725174134,15.259087252553119,35.81597900390625,-0.5512260484246152,0.37799509416832483
+2019-07-10,18.040000915527344,18.270000457763672,17.68000030517578,18.06999969482422,16.1627197265625,640100,0.0,0.0,False,0.005564595912651127,0.00554917074557316,15.349562503022113,35.81597900390625,-0.5487288027279745,0.37789717261758204
+2019-07-11,18.06999969482422,18.420000076293945,17.540000915527344,17.579999923706055,15.724444389343262,710300,0.0,0.0,False,-0.027116434896718444,-0.02749086983201708,14.906220655819086,35.81597900390625,-0.5609656687695656,0.3787140393767795
+2019-07-12,17.579999923706055,18.489999771118164,17.579999923706055,18.420000076293945,16.475786209106445,693300,0.0,0.0,False,0.04778177219872903,0.0466753315806246,15.666248067738152,35.81597900390625,-0.5399878303672916,0.3816398480810905
+2019-07-15,18.530000686645508,19.309999465942383,18.3799991607666,19.299999237060547,17.262897491455078,1314700,0.0,0.0,False,0.04777382228434002,0.04666774417572827,16.462458441073,35.81597900390625,-0.5180112907266248,0.3837535165360642
+2019-07-16,19.290000915527344,19.770000457763672,19.190000534057617,19.420000076293945,17.370227813720703,1110700,0.0,0.0,False,0.00621739903853058,0.006198150754768765,16.571029513394908,35.81597900390625,-0.515014574589006,0.38315752248266033
+2019-07-17,19.309999465942383,19.649999618530273,18.260000228881836,18.34000015258789,16.404226303100586,793800,0.0,0.0,False,-0.05561248366915916,-0.05721869248283803,15.593860921530919,35.81597900390625,-0.541985818639455,0.3869108055629217
+2019-07-18,18.219999313354492,18.34000015258789,17.920000076293945,17.950000762939453,16.055395126342773,575700,0.0,0.0,False,-0.021264713758056275,-0.02149406500397469,15.240997218893568,35.81597900390625,-0.5517253591032176,0.38644697370547687
+2019-07-19,18.170000076293945,18.40999984741211,17.899999618530273,18.010000228881836,16.109058380126953,653300,0.0,0.0,False,0.003342381384070281,0.0033368080427805566,15.295280825656736,35.81597900390625,-0.5502270542885335,0.38407487193391404
+2019-07-22,18.56999969482422,18.610000610351562,18.020000457763672,18.260000228881836,16.332672119140625,937800,0.0,0.0,False,0.013881242077409928,0.013785780043257551,15.521479563517055,35.81597900390625,-0.5439836471492427,0.3840825997560977
+2019-07-23,18.440000534057617,18.989999771118164,18.270000457763672,18.510000228881836,16.55628776550293,903700,0.0,0.0,False,0.013691308117319334,0.013598428956236853,15.74768023077516,35.81597900390625,-0.5377401867558269,0.3841427697628211
+2019-07-24,18.489999771118164,19.079999923706055,18.43000030517578,18.75,16.77094841003418,530400,0.0,0.0,False,0.012965505768661512,0.012882173125733858,15.964822375418972,35.81597900390625,-0.5317467544805891,0.384326233552092
+2019-07-25,18.700000762939453,18.90999984741211,17.989999771118164,18.06999969482422,16.1627197265625,1166100,0.0,0.0,False,-0.03626680308120034,-0.03694078936030081,15.34956250302211,35.81597900390625,-0.5487288027279745,0.38510623919784653
+2019-07-26,18.030000686645508,18.5,17.65999984741211,18.309999465942383,16.37738609313965,820300,0.0,0.0,False,0.013281574525131123,0.013194147674254678,15.566710435859289,35.81597900390625,-0.5427352106903609,0.38540809234859685
+2019-07-29,18.31999969482422,18.670000076293945,18.280000686645508,18.639999389648438,16.672561645507812,1093600,0.0,0.0,False,0.018023361645715275,0.017862866436446106,15.865298249324628,35.81597900390625,-0.5344937620247815,0.3858810999459886
+2019-07-30,18.479999542236328,18.850000381469727,18.260000228881836,18.700000762939453,16.72623062133789,751200,0.0,0.0,False,0.003218999993593652,0.003213830104724742,15.919587644281158,35.81597900390625,-0.5329952974477215,0.3839448680484223
+2019-07-31,18.700000762939453,18.940000534057617,18.3799991607666,18.780000686645508,16.797792434692383,970000,0.0,0.0,False,0.004278418429983777,0.004269292019660983,15.991976719886175,35.81597900390625,-0.5309972559214327,0.3839707680210807
+2019-08-01,18.81999969482422,19.0,16.43000030517578,16.6299991607666,14.874719619750977,1075100,0.0,0.0,False,-0.1144836633991081,-0.12158437291656482,14.046672976601245,35.81597900390625,-0.5846904082077814,0.40007522700713666
+2019-08-02,16.440000534057617,16.610000610351562,15.859999656677246,15.859999656677246,14.185990333557129,701200,0.0,0.0,False,-0.04630200123431827,-0.04740822078923632,13.34998190586627,35.81597900390625,-0.6039200734395689,0.4023282685207002
+2019-08-05,15.5,15.520000457763672,14.869999885559082,15.15999984741211,13.559871673583984,1162000,0.0,0.0,False,-0.044136408192246734,-0.04514006250497119,12.716625246917602,35.81597900390625,-0.6214016187549952,0.4034858945113252
+2019-08-06,15.3100004196167,15.449999809265137,15.020000457763672,15.1899995803833,13.58670425415039,1292600,0.0,0.0,False,0.0019788226033641276,0.001976867312940019,12.743768014998077,35.81597900390625,-0.6206524397205906,0.40341331597925006
+2019-08-07,14.949999809265137,15.180000305175781,14.6899995803833,15.050000190734863,13.461481094360352,716700,0.0,0.0,False,-0.009216595684106932,-0.009259331289313999,12.617097262027679,35.81597900390625,-0.6241487328074382,0.4032289251761323
+2019-08-08,15.210000038146973,15.449999809265137,14.539999961853027,15.109999656677246,13.515151977539062,936500,0.0,0.0,False,0.003986996884109306,0.003979069875020403,12.671388586381997,35.81597900390625,-0.622650214976253,0.4031737292214859
+2019-08-09,15.0600004196167,15.15999984741211,14.609999656677246,14.819999694824219,13.25576114654541,539100,0.0,0.0,False,-0.019192594461737156,-0.019379163320678273,12.408999169514745,35.81597900390625,-0.6298925363704374,0.40341239437221416
+2019-08-12,14.680000305175781,14.680000305175781,14.300000190734863,14.529999732971191,12.996366500854492,622700,0.0,0.0,False,-0.01956844596272156,-0.019762442985555927,12.146605893851918,35.81597900390625,-0.6371349642728724,0.40364811814696794
+2019-08-13,14.5600004196167,16.200000762939453,14.460000038146973,15.380000114440918,13.756651878356934,833600,0.0,0.0,False,0.058499841278903064,0.05685266164369556,12.915680251998547,35.81597900390625,-0.6159074172771719,0.4081554238525804
+2019-08-14,14.859999656677246,15.119999885559082,14.550000190734863,14.960000038146973,13.380982398986816,732700,0.0,0.0,False,-0.027308205709642985,-0.02768800515511797,12.535667993087353,35.81597900390625,-0.626396296537715,0.40888310155454255
+2019-08-15,15.029999732971191,15.069999694824219,14.479999542236328,14.6899995803833,13.139480590820312,627800,0.0,0.0,False,-0.018048137346387216,-0.018212991530181286,12.291374398073016,35.81597900390625,-0.6331391474909213,0.4056156262380897
+2019-08-16,14.850000381469727,15.4399995803833,14.84000015258789,15.359999656677246,13.738763809204102,459700,0.0,0.0,False,0.045609353751963955,0.044599829110321294,12.897585394844524,35.81597900390625,-0.6164068610910876,0.40768087874221703
+2019-08-19,15.6899995803833,15.960000038146973,15.609999656677246,15.649999618530273,13.998153686523438,619500,0.0,0.0,False,0.01888014678187866,0.018704128855749704,13.159973847012882,35.81597900390625,-0.6091645663239658,0.40824980512641085
+2019-08-20,15.3100004196167,15.319999694824219,14.890000343322754,15.210000038146973,13.604597091674805,645900,0.0,0.0,False,-0.028114893125335882,-0.02851768431204345,12.761867695646563,35.81597900390625,-0.6201528627713617,0.40844522787668824
+2019-08-21,15.460000038146973,15.520000457763672,14.9399995803833,15.260000228881836,13.649316787719727,807200,0.0,0.0,False,0.0032871018335622892,0.0032817111243067633,12.807104356182165,35.81597900390625,-0.6189042665501041,0.40795498362970967
+2019-08-22,15.350000381469727,16.110000610351562,15.270000457763672,16.0,14.311210632324219,868900,0.0,0.0,False,0.04849281871749045,0.04735372223527647,13.47664976473998,35.81597900390625,-0.6004238602339091,0.410353053107657
+2019-08-23,15.739999771118164,15.869999885559082,14.829999923706055,14.90999984741211,13.336259841918945,1291800,0.0,0.0,False,-0.06812496967958726,-0.07055656092613916,12.490428438455066,35.81597900390625,-0.6276449726401606,0.4153306269070106
+2019-08-26,15.039999961853027,15.25,14.640000343322754,15.239999771118164,13.631428718566895,1326500,0.0,0.0,False,0.022132807859679415,0.021891432320948912,12.789009499028147,35.81597900390625,-0.6194037103640196,0.4160072154161685
+2019-08-27,18.100000381469727,19.899999618530273,17.799999237060547,18.899999618530273,16.905118942260742,5644300,0.0,0.0,False,0.24015752796585943,0.21523841023036017,16.1005439334125,35.81597900390625,-0.5280006462920643,0.48134458945998854
+2019-08-28,19.059999465942383,19.790000915527344,18.90999984741211,19.559999465942383,17.495452880859375,2017000,0.0,0.0,False,0.03492042502717152,0.03432453972988539,16.697702195763082,35.81597900390625,-0.5115182282480331,0.4827309119100579
+2019-08-29,19.59000015258789,20.3799991607666,19.530000686645508,20.219999313354492,18.085792541503906,977700,0.0,0.0,False,0.033742462379489746,0.03318567579785274,17.29486624630703,35.81597900390625,-0.4950356504416258,0.48286991239972565
+2019-08-30,20.280000686645508,20.559999465942383,20.049999237060547,20.149999618530273,18.02318000793457,648700,0.0,0.0,False,-0.0034619734482550513,-0.0034679799452287698,17.231529905122937,35.81597900390625,-0.49678382361211226,0.4825631992768166
+2019-09-03,19.940000534057617,20.530000686645508,19.600000381469727,20.329999923706055,18.184185028076172,726300,0.0,0.0,False,0.008933219335917508,0.008893554182057532,17.394396160594738,35.81597900390625,-0.4922884831350576,0.4815360275893723
+2019-09-04,20.469999313354492,20.68000030517578,19.850000381469727,20.049999237060547,17.93373680114746,1121700,0.0,0.0,False,-0.01377285957781571,-0.013868585369827597,17.141052725256156,35.70981216430664,-0.4977924633534495,0.4814989261780635
+2019-09-05,20.420000076293945,21.350000381469727,20.420000076293945,21.020000457763672,18.801355361938477,728900,0.0,0.0,False,0.04837912870091321,0.04724528450561099,18.018701049821377,33.74559020996094,-0.4428500066243103,0.48415714448045616
+2019-09-06,21.760000228881836,22.219999313354492,21.280000686645508,21.809999465942383,19.50796890258789,907500,0.0,0.0,False,0.03758311712356033,0.036894082804028734,18.733483118914794,33.74559020996094,-0.42191057316788083,0.47949136913553725
+2019-09-09,21.899999618530273,22.299999237060547,21.700000762939453,22.110000610351562,19.776304244995117,778700,0.0,0.0,False,0.013755165581160522,0.013661421952294415,19.004920446708503,33.74559020996094,-0.41395885738108684,0.4793838742992882
+2019-09-10,22.110000610351562,22.979999542236328,22.040000915527344,22.90999984741211,20.49186897277832,1039100,0.0,0.0,False,0.036182934835475855,0.03554370627574767,19.728757179620636,33.74559020996094,-0.39275416890679893,0.4806938077718175
+2019-09-11,22.84000015258789,23.0,22.09000015258789,22.65999984741211,20.330373764038086,780600,0.07,0.0,False,-0.007880940921238921,-0.007912159666374078,19.56539506891734,33.74559020996094,-0.39753983742631305,0.4803545653587718
+2019-09-12,22.420000076293945,23.079999923706055,21.889999389648438,22.200000762939453,19.91766357421875,519100,0.0,0.0,False,-0.020300177193464553,-0.02050905749658137,19.147913904964717,33.383697509765625,-0.4033715537833309,0.478574507732002
+2019-09-13,22.25,22.709999084472656,22.049999237060547,22.219999313354492,19.93560791015625,457800,0.0,0.0,False,0.0009009257471708221,0.0009005201571559089,19.16606567935348,33.383697509765625,-0.40283403585463984,0.4781656892954182
+2019-09-16,22.3700008392334,23.31999969482422,22.329999923706055,22.84000015258789,20.49186897277832,619200,0.0,0.0,False,0.02790288939915797,0.027520697005799434,19.728757179620636,33.383697509765625,-0.3861713800041502,0.4790700979102992
+2019-09-17,22.780000686645508,22.780000686645508,21.920000076293945,22.09000015258789,19.818965911865234,629300,0.0,0.0,False,-0.03283756409954497,-0.03338881842123655,19.04807528703094,33.383697509765625,-0.4063280166593992,0.4800827604410006
+2019-09-18,22.170000076293945,22.43000030517578,21.440000534057617,21.81999969482422,19.57672691345215,568200,0.0,0.0,False,-0.012222585148504717,-0.012297895227407579,18.803035979771572,33.383697509765625,-0.41358422302606135,0.4801814531771723
+2019-09-19,21.850000381469727,22.1299991607666,21.479999542236328,21.75,19.51392936706543,682700,0.0,0.0,False,-0.003207765356504355,-0.0032129212647104776,18.739512487002052,33.383697509765625,-0.415465307239946,0.4799720060720999
+2019-09-20,21.700000762939453,22.3700008392334,21.450000762939453,21.6299991607666,19.406265258789062,1006800,0.0,0.0,False,-0.005517295171626357,-0.0055325716604748875,18.630603770067257,33.383697509765625,-0.41869035767795915,0.4799814732924208
+2019-09-23,21.530000686645508,23.3799991607666,21.530000686645508,22.979999542236328,20.617469787597656,991600,0.0,0.0,False,0.062413066741940026,0.06054279893203631,19.855809953353045,33.383697509765625,-0.38240904017398025,0.48379990075083634
+2019-09-24,23.1299991607666,23.440000534057617,22.719999313354492,23.280000686645508,20.886629104614258,673500,0.0,0.0,False,0.01305491506908929,0.012970434131956934,20.128080780991137,33.383697509765625,-0.37434644264601424,0.4839726660958163
+2019-09-25,23.40999984741211,23.920000076293945,22.950000762939453,23.649999618530273,21.218589782714844,473100,0.0,0.0,False,0.015893453962240844,0.01576847550984078,20.463878960194325,33.383697509765625,-0.3644026466358965,0.4842209604739845
+2019-09-26,23.469999313354492,23.510000228881836,22.739999771118164,23.010000228881836,20.644384384155273,604300,0.0,0.0,False,-0.02706143077554246,-0.027434334221469472,19.883035685538403,33.383697509765625,-0.3816028204150772,0.48491873656629997
+2019-09-27,23.1200008392334,23.600000381469727,23.010000228881836,23.18000030517578,20.796911239624023,636300,0.0,0.0,False,0.007388297593694082,0.007361137817325908,20.037325767842894,33.383697509765625,-0.3770339180212027,0.48429713808461955
+2019-09-30,23.260000228881836,23.68000030517578,23.010000228881836,23.40999984741211,21.00326156616211,560000,0.0,0.0,False,0.009922162198054307,0.009873260752704886,20.246061526324738,33.383697509765625,-0.37085274751192276,0.4842574029373884
+2019-10-01,23.399999618530273,23.989999771118164,22.549999237060547,22.65999984741211,20.330373764038086,397500,0.0,0.0,False,-0.03203730049280051,-0.03256172601493968,19.565395068917343,33.383697509765625,-0.39100892709410306,0.4852350026076919
+2019-10-02,22.520000457763672,22.520000457763672,21.729999542236328,21.739999771118164,19.504959106445312,638900,0.0,0.0,False,-0.04060007293386947,-0.041447265934469776,18.73043852920546,33.383697509765625,-0.415734009070158,0.48652561599751565
+2019-10-03,21.93000030517578,22.350000381469727,21.229999542236328,22.34000015258789,20.04326820373535,566700,0.0,0.0,False,0.02759857605198257,0.027224600550006393,19.274970537492706,33.383697509765625,-0.3996090996848938,0.4854965490152912
+2019-10-04,22.3799991607666,22.479999542236328,21.1200008392334,21.479999542236328,19.271682739257812,297300,0.0,0.0,False,-0.03849599060565101,-0.03925654402507637,18.494465462151535,33.383697509765625,-0.4227217421431425,0.4868877148919832
+2019-10-07,21.399999618530273,21.969999313354492,21.200000762939453,21.59000015258789,19.37037467956543,324500,0.0,0.0,False,0.0051210857735102255,0.005108017610228978,18.594298291891945,33.383697509765625,-0.4197654506694749,0.48689835085167193
+2019-10-08,21.270000457763672,21.700000762939453,20.959999084472656,21.3799991607666,19.181962966918945,428400,0.0,0.0,False,-0.009726797533000098,-0.00977441183615587,18.4037085196055,33.383697509765625,-0.4254092746524645,0.48696674478081275
+2019-10-09,21.65999984741211,21.760000228881836,21.239999771118164,21.350000381469727,19.155048370361328,353800,0.0,0.0,False,-0.0014031200354225337,-0.0014041053301050894,18.376482787420144,33.383697509765625,-0.42621549441136763,0.48692100660820287
+2019-10-10,21.459999084472656,21.950000762939453,21.1299991607666,21.15999984741211,18.984586715698242,437200,0.0,0.0,False,-0.008899045899922742,-0.008938878902116778,18.20405057771583,33.383697509765625,-0.4313216290632653,0.4864734045626509
+2019-10-11,21.579999923706055,22.799999237060547,21.579999923706055,22.06999969482422,19.801025390625,517900,0.0,0.0,False,0.04300534360601316,0.0421062993094549,19.029927371437754,33.383697509765625,-0.4068654203198232,0.4880844202355381
+2019-10-14,21.8799991607666,22.190000534057617,20.979999542236328,21.5,19.28962516784668,546400,0.0,0.0,False,-0.02582695656864553,-0.026166328459215224,18.512615307142507,33.383697509765625,-0.422184281348585,0.4887047385920195
+2019-10-15,21.520000457763672,21.889999389648438,21.18000030517578,21.40999984741211,19.208881378173828,382500,0.0,0.0,False,-0.004185866183000875,-0.004194651445377851,18.430938110586435,33.383697509765625,-0.42460294062529425,0.48834822331864886
+2019-10-16,21.350000381469727,21.93000030517578,21.290000915527344,21.610000610351562,19.388317108154297,279600,0.0,0.0,False,0.009341289919378326,0.009297929887294993,18.61244813688292,33.383697509765625,-0.4192279898749174,0.4884536726416916
+2019-10-17,21.700000762939453,21.979999542236328,21.40999984741211,21.56999969482422,19.352428436279297,277100,0.0,0.0,False,-0.001851046260219591,-0.0018527615634122048,18.576144588105393,33.383697509765625,-0.4203030257322996,0.4882472348836025
+2019-10-18,21.25,21.65999984741211,20.969999313354492,21.489999771118164,19.280656814575195,328800,0.0,0.0,False,-0.0037086622973659944,-0.003715556436017072,18.503543278743702,33.383697509765625,-0.42245292604466333,0.4879326479913311
+2019-10-21,21.790000915527344,22.219999313354492,21.579999923706055,22.200000762939453,19.91766357421875,320700,0.0,0.0,False,0.033038644158740915,0.03250459907837942,19.147913904964717,33.383697509765625,-0.4033715537833309,0.48860144639506575
+2019-10-22,22.15999984741211,22.479999542236328,21.809999465942383,22.329999923706055,20.034297943115234,439400,0.0,0.0,False,0.005855825833279704,0.005838747126040517,19.265896579696104,33.383697509765625,-0.39987780151510577,0.4874704402388458
+2019-10-23,22.31999969482422,22.43000030517578,21.8799991607666,22.389999389648438,20.0881290435791,325500,0.0,0.0,False,0.0026869471851078686,0.002683343795821327,19.320349973464605,33.383697509765625,-0.398265304863166,0.4863563612698379
+2019-10-24,22.440000534057617,22.440000534057617,21.559999465942383,21.780000686645508,19.540842056274414,244100,0.0,0.0,False,-0.02724429866601341,-0.02762230608711814,18.766736289789616,33.383697509765625,-0.4146591446151765,0.48701900714246255
+2019-10-25,21.56999969482422,22.549999237060547,21.489999771118164,22.43000030517578,20.124019622802734,303100,0.0,0.0,False,0.0298440346044897,0.029407368061880115,19.35665545163992,33.383697509765625,-0.39719021187165027,0.48800230903879344
+2019-10-28,22.600000381469727,22.950000762939453,22.530000686645508,22.540000915527344,20.222707748413086,214800,0.0,0.0,False,0.004903996689534562,0.004892011266115362,19.456484422584758,33.383697509765625,-0.39423403466624984,0.48746761398786814
+2019-10-29,22.3799991607666,22.770000457763672,22.18000030517578,22.59000015258789,20.267568588256836,301100,0.0,0.0,False,0.0022183399177724272,0.0022158830345741887,19.501863858556668,33.383697509765625,-0.392890239844522,0.48727288166940297
+2019-10-30,22.579999923706055,22.610000610351562,21.8700008392334,22.170000076293945,19.890750885009766,246400,0.0,0.0,False,-0.018592151377516575,-0.018767157984679855,19.120690102177146,33.383697509765625,-0.4041777164081004,0.4871718028641191
+2019-10-31,21.989999771118164,22.239999771118164,21.219999313354492,21.520000457763672,19.307575225830078,278100,0.0,0.0,False,-0.029318936351426794,-0.029757326388128422,18.530772869724633,33.383697509765625,-0.4216465920174931,0.48646551329355575
+2019-11-01,21.760000228881836,22.649999618530273,21.760000228881836,22.469999313354492,20.1599063873291,308700,0.0,0.0,False,0.04414490952539474,0.04319828205569871,19.392957071019662,33.383697509765625,-0.3961152331484016,0.488137334131199
+2019-11-04,22.690000534057617,23.239999771118164,22.59000015258789,23.170000076293945,20.787939071655273,328000,0.0,0.0,False,0.031152559553595083,0.03067716649690445,20.02824988064851,33.383697509765625,-0.3773026769855483,0.4879874912095579
+2019-11-05,23.290000915527344,24.25,23.290000915527344,24.149999618530273,21.667184829711914,324900,0.0,0.0,False,0.042295956084242414,0.04142592995540435,20.917659814128896,33.383697509765625,-0.35096509835755363,0.48988448615649965
+2019-11-06,23.959999084472656,24.260000228881836,23.399999618530273,23.969999313354492,21.505693435668945,485700,0.0,0.0,False,-0.007453270709239401,-0.007481185120306596,20.754301562221176,33.383697509765625,-0.3558025311792393,0.4881917863162315
+2019-11-07,24.43000030517578,24.8700008392334,24.280000686645508,24.3799991607666,21.87354278564453,334500,0.0,0.0,False,0.017104742568564646,0.016960103472644004,21.126403290201893,33.383697509765625,-0.34478369931173936,0.4883368363610406
+2019-11-08,24.239999771118164,24.700000762939453,23.690000534057617,24.639999389648438,22.1068115234375,506000,0.0,0.0,False,0.010664424143767892,0.010607960254442945,21.362368639664666,33.383697509765625,-0.3377961947752892,0.4883054619866668
+2019-11-11,24.530000686645508,24.649999618530273,24.260000228881836,24.56999969482422,22.044008255004883,371600,0.0,0.0,False,-0.002840901247384009,-0.0028449442663600047,21.29883935870178,32.479522705078125,-0.32129519096786685,0.4877847323707975
+2019-11-12,24.649999618530273,24.729999542236328,23.829999923706055,23.920000076293945,21.46083641052246,394000,0.0,0.0,False,-0.026454891403427827,-0.026811118729187358,20.708925985044843,32.479522705078125,-0.33925025298579614,0.48733404654809565
+2019-11-13,23.649999618530273,23.75,23.110000610351562,23.43000030517578,21.021207809448242,310100,0.0,0.0,False,-0.020485156899973544,-0.020697887960417296,20.264215230111287,31.85013198852539,-0.3399962104702885,0.4876446521975236
+2019-11-14,23.399999618530273,24.059999465942383,23.3700008392334,23.770000457763672,21.326255798339844,315500,0.0,0.0,False,0.01451143966877555,0.014407156384548786,20.572789606526904,30.759807586669922,-0.3066843562577487,0.48755849166353754
+2019-11-15,24.030000686645508,24.479999542236328,23.719999313354492,24.239999771118164,21.747934341430664,229300,0.0,0.0,False,0.019772741501283386,0.019579800022304417,20.999342798878335,30.024049758911133,-0.2756495370856531,0.4868678460462742
+2019-11-18,24.229999542236328,24.25,23.360000610351562,23.579999923706055,21.155790328979492,412900,0.0,0.0,False,-0.027227597948146887,-0.02760513777396155,20.400353538027016,29.740386962890625,-0.28865114111066537,0.48703597444198715
+2019-11-19,23.43000030517578,23.510000228881836,22.3799991607666,22.520000457763672,20.20476531982422,293800,0.0,0.0,False,-0.044953414378121614,-0.04599515893525559,19.438334577593785,28.446170806884766,-0.28971932788457755,0.4889498413696538
+2019-11-20,22.389999389648438,22.760000228881836,21.90999984741211,22.43000030517578,20.124019622802734,402700,0.0,0.0,False,-0.003996368962635777,-0.004004375784340476,19.356655451639924,27.638004302978516,-0.2718714635761891,0.4870990329130987
+2019-11-21,22.299999237060547,22.829999923706055,21.950000762939453,22.520000457763672,20.20476531982422,553600,0.0,0.0,False,0.004012404009484882,0.0040043757843405215,19.438334577593785,27.638004302978516,-0.2689499177172219,0.4860542207218779
+2019-11-22,22.610000610351562,22.649999618530273,21.6200008392334,22.139999389648438,19.863826751708984,505300,0.0,0.0,False,-0.016874166203787455,-0.017018157061918778,19.093454723002854,27.638004302978516,-0.28128577830895396,0.4783262625026691
+2019-11-25,22.190000534057617,22.329999923706055,21.719999313354492,22.229999542236328,19.94457244873047,597400,0.0,0.0,False,0.004064961803723843,0.004056722168145986,19.175133848956715,27.638004302978516,-0.27836423244998676,0.47763970028662683
+2019-11-26,20.399999618530273,23.020000457763672,20.110000610351562,22.729999542236328,20.393173217773438,1085600,0.0,0.0,False,0.02249237331089149,0.02224315004234849,19.628920491084653,27.638004302978516,-0.2621329313717601,0.4777392289060287
+2019-11-27,22.760000228881836,23.290000915527344,21.81999969482422,22.079999923706055,19.81000518798828,378600,0.0,0.0,False,-0.028596237748664932,-0.029013076058294285,19.03901097622329,27.638004302978516,-0.2832331534931638,0.47765083988799006
+2019-11-29,22.110000610351562,22.18000030517578,21.489999771118164,21.889999389648438,19.639535903930664,277300,0.0,0.0,False,-0.008605211479751684,-0.008642450096742103,18.866571048927824,27.638004302978516,-0.28940108378902984,0.4773385775346992
+2019-12-02,21.8799991607666,22.030000686645508,21.18000030517578,21.6200008392334,19.39729118347168,504300,0.0,0.0,False,-0.012334544036272321,-0.01241124589883578,18.62152595347509,27.638004302978516,-0.2981659974131614,0.47722159039268514
+2019-12-03,21.399999618530273,21.40999984741211,21.030000686645508,21.229999542236328,19.047386169433594,386300,0.0,0.0,False,-0.01803885969068908,-0.018203543397107967,18.26757599988314,27.638004302978516,-0.3108262825119801,0.4774693985099751
+2019-12-04,21.299999237060547,21.829999923706055,21.15999984741211,21.290000915527344,19.101215362548828,326100,0.0,0.0,False,0.0028260671903432844,0.0028220813701590234,18.322027464253853,27.638004302978516,-0.3088786312805403,0.4770294776438628
+2019-12-05,21.40999984741211,21.75,21.350000381469727,21.5,19.28962516784668,303200,0.0,0.0,False,0.009863760065616622,0.009815430730413705,18.512615307142507,27.638004302978516,-0.302061575923271,0.4751501148389379
+2019-12-06,21.860000610351562,22.8799991607666,21.829999923706055,22.309999465942383,20.016357421875,523800,0.0,0.0,False,0.03767477323715385,0.03698241506777181,19.247748664102918,27.638004302978516,-0.27576690406268367,0.4758866226795936
+2019-12-09,22.270000457763672,23.440000534057617,22.270000457763672,23.15999984741211,20.778968811035156,436600,0.0,0.0,False,0.03809940905265474,0.03739154995830777,20.019175922851918,27.638004302978516,-0.24817405109109736,0.4769763980968833
+2019-12-10,23.059999465942383,23.06999969482422,22.540000915527344,23.010000228881836,20.644384384155273,344000,0.0,0.0,False,-0.006476954082938358,-0.006498020563721764,19.883035685538403,27.638004302978516,-0.25304359324054193,0.47696326833258135
+2019-12-11,22.889999389648438,22.889999389648438,22.260000228881836,22.309999465942383,20.016357421875,348900,0.0,0.0,False,-0.030421200777596913,-0.030893529394585985,19.247748664102918,27.638004302978516,-0.27576690406268367,0.4778908505355687
+2019-12-12,22.31999969482422,23.079999923706055,22.219999313354492,22.760000228881836,20.420089721679688,445300,0.0,0.0,False,0.02017011843341021,0.01996939616733161,19.656148152667797,27.638004302978516,-0.2611590367442327,0.47824562125560344
+2019-12-13,22.729999542236328,22.729999542236328,21.770000457763672,22.239999771118164,19.953550338745117,404100,0.0,0.0,False,-0.022847078014513023,-0.023112117196356554,19.184215524344456,27.638004302978516,-0.2780393938720551,0.47680772399973126
+2019-12-16,22.479999542236328,22.84000015258789,22.290000915527344,22.3799991607666,20.07914924621582,406800,0.0,0.0,False,0.006294564392724578,0.00627483636522372,19.311266368679075,27.638004302978516,-0.27349496634777226,0.47671948194664
+2019-12-17,22.3799991607666,22.75,22.0,22.719999313354492,20.384204864501953,335500,0.0,0.0,False,0.01519265654861468,0.01507840388972635,19.619848462685844,27.638004302978516,-0.26245742489065427,0.4767743198630087
+2019-12-18,22.920000076293945,23.440000534057617,22.719999313354492,23.290000915527344,20.89560317993164,501200,0.0,0.0,False,0.025087969770175356,0.024778433073713208,20.137158597583305,27.638004302978516,-0.2439539790620936,0.47745402423414274
+2019-12-19,23.229999542236328,23.239999771118164,22.579999923706055,22.75,20.411117553710938,540600,0.0,0.0,False,-0.023186008178314177,-0.023459032146456664,19.647072265473415,27.638004302978516,-0.26148366828674185,0.47781788058618985
+2019-12-20,22.709999084472656,23.68000030517578,22.5,23.329999923706055,20.931486129760742,1156300,0.0,0.0,False,0.02549436965812757,0.025174808176979157,20.173456358167467,27.638004302978516,-0.24265565992747962,0.47824985813851917
+2019-12-23,23.219999313354492,23.8700008392334,23.110000610351562,23.770000457763672,21.390438079833984,328800,0.07,0.0,False,0.021926391046868776,0.02168946477165022,20.637713842090456,27.638004302978516,-0.2260498317699169,0.47798229058447944
+2019-12-24,23.75,23.979999542236328,23.40999984741211,23.530000686645508,21.174457550048828,166300,0.0,0.0,False,-0.010097059675873266,-0.010148380736383555,20.4192365541774,27.638004302978516,-0.23386445280468815,0.4780788580728552
+2019-12-26,23.59000015258789,23.899999618530273,23.309999465942383,23.610000610351562,21.246450424194336,183800,0.0,0.0,False,0.0033999867045162446,0.0033942198175831743,20.49206167368249,27.638004302978516,-0.2312596021303669,0.4752268641382652
+2019-12-27,23.709999084472656,23.860000610351562,23.299999237060547,23.56999969482422,21.210453033447266,307200,0.0,0.0,False,-0.0016942778689318372,-0.0016957147809285715,20.45564814923105,27.638004302978516,-0.23256206197343132,0.47492591547012036
+2019-12-30,23.6200008392334,24.329999923706055,23.25,24.06999969482422,21.660402297973633,333600,0.0,0.0,False,0.021213562191096713,0.020991686938501748,20.910798875595052,27.638004302978516,-0.21628196954729773,0.47539423767542877
+2019-12-31,23.8700008392334,24.110000610351562,23.690000534057617,23.75,21.372434616088867,336100,0.0,0.0,False,-0.013294659901663342,-0.013383825054674132,20.619502256370268,27.638004302978516,-0.22670123422096777,0.4754520503572799
+2020-01-02,23.950000762939453,23.950000762939453,23.360000610351562,23.6200008392334,21.255455017089844,318700,0.0,0.0,False,-0.005473386682440129,-0.005488420545854378,20.501170360639268,27.638004302978516,-0.23093379738713016,0.4749814209291043
+2020-01-03,23.309999465942383,23.75,23.190000534057617,23.700000762939453,21.327442169189453,391200,0.0,0.0,False,0.003386761282773376,0.003381039122866783,20.573989691950995,27.638004302978516,-0.22832915374823137,0.4749356416858937
+2020-01-06,23.5,23.790000915527344,23.309999465942383,23.559999465942383,21.20145606994629,289500,0.0,0.0,False,-0.005907229673569048,-0.005924746372284635,20.44654717986543,27.638004302978516,-0.23288759066943798,0.4739208782469331
+2020-01-07,23.559999465942383,23.979999542236328,23.1299991607666,23.31999969482422,20.985485076904297,251800,0.0,0.0,False,-0.010186611350158081,-0.010238849934455289,20.228079538941312,27.638004302978516,-0.2407018666451718,0.47308961167145785
+2020-01-08,23.3799991607666,23.6200008392334,22.889999389648438,22.920000076293945,20.62552261352539,228500,0.0,0.0,False,-0.017152925560680266,-0.01730174119229334,19.86395587081365,27.638004302978516,-0.2537260510049707,0.4733312292659817
+2020-01-09,22.899999618530273,22.93000030517578,22.440000534057617,22.579999923706055,20.319568634033203,174900,0.0,0.0,False,-0.014833756468869086,-0.014944876892464373,19.55446503044877,27.638004302978516,-0.2647960970234241,0.47351874444781755
+2020-01-10,22.489999771118164,22.559999465942383,22.049999237060547,22.40999984741211,20.166580200195312,210600,0.0,0.0,False,-0.007529118191104245,-0.007557605078978638,19.3997080338796,27.638004302978516,-0.27033153410349586,0.47342701487913835
+2020-01-13,22.34000015258789,22.34000015258789,21.65999984741211,21.799999237060547,19.617647171020508,248500,0.0,0.0,False,-0.027219936336528083,-0.02759726174722482,18.844429279913637,27.638004302978516,-0.2901930632919709,0.4741601829553947
+2020-01-14,21.75,22.1200008392334,21.59000015258789,21.860000610351562,19.671640396118164,268400,0.0,0.0,False,0.0027522783250693017,0.002748497742301978,18.899046672494112,27.638004302978516,-0.28823947704508557,0.4740487683521584
+2020-01-15,21.709999084472656,21.969999313354492,21.030000686645508,21.09000015258789,18.978721618652344,253200,0.0,0.0,False,-0.035224249910676186,-0.03585958797546585,18.19811767951797,27.638004302978516,-0.31331070758220303,0.4752691900723569
+2020-01-16,21.309999465942383,22.290000915527344,21.309999465942383,21.969999313354492,19.7706298828125,255500,0.0,0.0,False,0.041726112014935035,0.040879060426302974,18.999180488289444,27.638004302978516,-0.28465783324732163,0.47716557607269644
+2020-01-17,22.09000015258789,22.09000015258789,21.520000457763672,21.790000915527344,19.60865020751953,242700,0.0,0.0,False,-0.008192944597773533,-0.008226691217553792,18.835328310548014,27.638004302978516,-0.2905185919879776,0.47721030191744196
+2020-01-21,21.780000686645508,21.780000686645508,21.15999984741211,21.6299991607666,19.464664459228516,286900,0.0,0.0,False,-0.007342970921874081,-0.007370063239730019,18.689678071537834,27.638004302978516,-0.2957282933366201,0.4772502461951669
+2020-01-22,21.65999984741211,21.860000610351562,21.299999237060547,21.299999237060547,19.167695999145508,165600,0.0,0.0,False,-0.015256798323189713,-0.015374380758089331,18.38927662415185,27.638004302978516,-0.3064732247299119,0.4744095395150131
+2020-01-23,21.1200008392334,21.1200008392334,20.540000915527344,20.850000381469727,18.76275062561035,349900,0.0,0.0,False,-0.02112645012489811,-0.021352807332025964,17.979650038593853,27.638004302978516,-0.32112498355793684,0.47484694946087286
+2020-01-24,20.760000228881836,20.770000457763672,20.06999969482422,20.09000015258789,18.078832626342773,380400,0.0,0.0,False,-0.03645083884097777,-0.03713176891196376,17.28782587377891,27.638004302978516,-0.34587054737543266,0.4761318117873212
+2020-01-27,19.6299991607666,20.309999465942383,19.520000457763672,20.010000228881836,18.00684356689453,325100,0.0,0.0,False,-0.0039819528691994455,-0.00398990195245945,17.215004613069397,27.638004302978516,-0.34847526002613893,0.4761209176465401
+2020-01-28,20.200000762939453,20.200000762939453,19.690000534057617,19.90999984741211,17.916852951049805,407100,0.0,0.0,False,-0.004997578587852769,-0.005010108246457964,17.12397369603748,27.638004302978516,-0.3517313061160886,0.4761367778883648
+2020-01-29,18.979999542236328,19.200000762939453,18.75,18.760000228881836,16.881975173950195,598000,0.0,0.0,False,-0.057760019570790355,-0.05949528055637074,16.077132620653867,27.638004302978516,-0.3891753185619541,0.4783493131409407
+2020-01-30,18.510000228881836,18.790000915527344,17.700000762939453,17.75,15.973084449768066,531400,0.0,0.0,False,-0.053837937493510624,-0.055341411170922075,15.157735022054712,27.638004302978516,-0.42206085958070905,0.4812077699807477
+2020-01-31,17.639999389648438,17.670000076293945,17.299999237060547,17.549999237060547,15.793106079101562,440800,0.0,0.0,False,-0.011267602774686192,-0.01133156311785084,14.975676082087565,27.638004302978516,-0.4285728482428973,0.48125992202921175
+2020-02-03,17.610000610351562,18.190000534057617,17.549999237060547,17.829999923706055,16.04507827758789,484500,0.0,0.0,False,0.01595456886215385,0.015828632469657572,15.230561106258694,27.638004302978516,-0.4194559744004841,0.48154046230181247
+2020-02-04,18.0,18.43000030517578,17.6200008392334,17.670000076293945,15.90109920501709,384600,0.0,0.0,False,-0.008973410417817296,-0.009013913950357211,15.084917620140772,27.638004302978516,-0.42466543420780034,0.48156197332756545
+2020-02-05,17.8799991607666,18.459999084472656,17.8799991607666,18.399999618530273,16.558015823364258,351900,0.0,0.0,False,0.04131265454528443,0.040482085121073236,15.749428265171005,27.638004302978516,-0.400896836043266,0.4834486569522966
+2020-02-06,18.469999313354492,18.59000015258789,18.1299991607666,18.329999923706055,16.495019912719727,272100,0.0,0.0,False,-0.0038045567365408983,-0.0038118124716053714,15.685704115031541,27.638004302978516,-0.4031761580215806,0.4829478777172219
+2020-02-07,18.209999084472656,18.389999389648438,17.610000610351562,17.770000457763672,15.991081237792969,285400,0.0,0.0,False,-0.030550958870813938,-0.031027367693047127,15.175939854882643,27.638004302978516,-0.42140969867098443,0.48357916207769225
+2020-02-10,17.75,17.899999618530273,17.3799991607666,17.40999984741211,15.667122840881348,278500,0.0,0.0,False,-0.020258692460769057,-0.02046671406297755,14.848236464098678,27.638004302978516,-0.43313118164639264,0.483930251687313
+2020-02-11,17.520000457763672,17.920000076293945,17.5,17.59000015258789,15.829105377197266,336500,0.0,0.0,False,0.010339009782526665,0.01028592778424443,15.01209153593679,27.638004302978516,-0.4272703193880254,0.4825909504076072
+2020-02-12,17.81999969482422,18.190000534057617,17.81999969482422,18.079999923706055,16.270044326782227,204900,0.0,0.0,False,0.02785621417494366,0.027475287770698704,15.458127787150648,27.638004302978516,-0.4113162387405511,0.4830480595260375
+2020-02-13,18.049999237060547,18.190000534057617,17.75,17.940000534057617,16.144067764282227,220200,0.0,0.0,False,-0.007742853059879429,-0.007772984583379688,15.330694922054022,27.638004302978516,-0.41587433060272017,0.48308011405514306
+2020-02-14,15.949999809265137,16.6299991607666,14.260000228881836,14.270000457763672,12.841461181640625,1902900,0.0,0.0,False,-0.20457090684098955,-0.22887357011229761,11.989909852505887,27.638004302978516,-0.5353694485004217,0.5235051261964526
+2020-02-18,14.300000190734863,14.470000267028809,13.84000015258789,13.989999771118164,12.589488983154297,770400,0.0,0.0,False,-0.019621770055776144,-0.01981683285396984,11.735024828334756,27.638004302978516,-0.5444863223428349,0.523556401144638
+2020-02-19,14.0,14.079999923706055,13.380000114440918,13.789999961853027,12.409510612487793,720400,0.0,0.0,False,-0.014295923441160263,-0.014399094619955442,11.552965888367607,27.638004302978516,-0.5509983110050232,0.523466962036752
+2020-02-20,13.770000457763672,14.430000305175781,13.699999809265137,14.220000267028809,12.796464920043945,778100,0.0,0.0,False,0.03118207636381376,0.03070579115335606,11.944393429291035,27.638004302978516,-0.5369975060513004,0.5243990378239766
+2020-02-21,14.130000114440918,14.220000267028809,12.989999771118164,13.119999885559082,11.806581497192383,448300,0.0,0.0,False,-0.07735600644683072,-0.08051182467577946,10.943066847724484,27.638004302978516,-0.5728135299580946,0.5296618585054685
+2020-02-24,12.760000228881836,12.789999961853027,12.300000190734863,12.550000190734863,11.293645858764648,432000,0.0,0.0,False,-0.0434448903393172,-0.044416875806852045,10.42420161820996,27.638004302978516,-0.5913725993035053,0.531232027513258
+2020-02-25,12.5,12.5,11.579999923706055,11.920000076293945,10.726713180541992,449700,0.0,0.0,False,-0.050199261187447,-0.05150306500623366,9.850715137319384,27.638004302978516,-0.6118853929194161,0.5332543901827829
+2020-02-26,12.09000015258789,12.239999771118164,11.140000343322754,11.279999732971191,10.15078353881836,693700,0.0,0.0,False,-0.05369115702360305,-0.055186290719900465,9.268127687063181,27.638004302978516,-0.6327237152313339,0.5356553737433579
+2020-02-27,11.020000457763672,11.869999885559082,10.539999961853027,11.130000114440918,10.015799522399902,686500,0.0,0.0,False,-0.013297891330482536,-0.013387100028447252,9.131583240913097,27.638004302978516,-0.6376077153544508,0.5343453469070721
+2020-02-28,10.729999542236328,12.109999656677246,10.729999542236328,11.529999732971191,10.375754356384277,799800,0.0,0.0,False,0.03593870196576443,0.03530797410008307,9.495699191449607,27.55802345275879,-0.623494247540254,0.5355814025621366
+2020-03-02,11.609999656677246,11.770000457763672,10.729999542236328,11.069999694824219,9.961801528930664,721000,0.0,0.0,False,-0.03989616689401532,-0.040713840883669826,9.076961024838152,27.140344619750977,-0.6329522830862983,0.5368291750020566
+2020-03-03,10.979999542236328,11.220000267028809,9.989999771118164,10.260000228881836,9.232892036437988,589400,0.0,0.0,False,-0.07317044917787274,-0.07598560214356803,8.339625260302828,27.051471710205078,-0.65869169206957,0.5412151894136362
+2020-03-04,10.350000381469727,10.5,9.949999809265137,10.300000190734863,9.268889427185059,631900,0.0,0.0,False,0.003898820716738083,0.003891240012729464,8.376038784754266,26.553810119628906,-0.6509393798695058,0.5412682373901676
+2020-03-05,10.069999694824219,10.210000038146973,9.460000038146973,9.619999885559082,8.656963348388672,1477400,0.0,0.0,False,-0.06601935254526248,-0.06829956103783222,7.757038774745521,25.905075073242188,-0.6658197930748093,0.5446543700303987
+2020-03-06,9.319999694824219,9.829999923706055,9.149999618530273,9.5,8.54897403717041,1128100,0.0,0.0,False,-0.012474271505187984,-0.012552728374302626,7.647801095487887,24.86826515197754,-0.6562295767346444,0.5443318903052979
+2020-03-09,8.569999694824219,9.609999656677246,8.420000076293945,9.119999885559082,8.207016944885254,779500,0.0,0.0,False,-0.0399997813536862,-0.04082176676370419,7.301890942478204,24.86826515197754,-0.6699803185011228,0.5429327123489468
+2020-03-10,9.40999984741211,9.65999984741211,8.739999771118164,9.329999923706055,8.395992279052734,829500,0.0,0.0,False,0.023026068477323358,0.022764969027344314,7.4930508518109775,24.86826515197754,-0.6623812627160652,0.5435913473930878
+2020-03-11,8.989999771118164,9.140000343322754,8.329999923706055,8.510000228881836,7.658082008361816,864700,0.0,0.0,False,-0.08788839319587505,-0.09199292051340709,6.746610259114453,24.86826515197754,-0.6920540310487706,0.5500646436435871
+2020-03-12,7.730000019073486,8.15999984741211,7.460000038146973,7.869999885559082,7.082149982452393,1178900,0.0,0.0,False,-0.07520577936885064,-0.07818403040107991,6.164020397111017,24.86826515197754,-0.7152133476472436,0.5544284237294039
+2020-03-13,8.170000076293945,8.739999771118164,6.900000095367432,6.989999771118164,6.290245532989502,1893600,0.0,0.0,False,-0.1118169555043328,-0.11857742604326701,5.362961447135121,24.86826515197754,-0.7470573240815996,0.5646789524155201
+2020-03-16,6.480000019073486,6.619999885559082,4.820000171661377,4.960000038146973,4.463464260101318,1187900,0.0,0.0,False,-0.2904149390206693,-0.34307490094325704,3.515062386474505,24.86826515197754,-0.8205156558841669,0.6327225269904769
+2020-03-17,5.010000228881836,5.059999942779541,3.1600000858306885,3.2799999713897705,2.993898391723633,1779100,0.07,0.0,False,-0.32924333717961196,-0.3993488563371623,2.0285081787774963,24.86826515197754,-0.8796096803123576,0.7100910358242191
+2020-03-18,3.1600000858306885,4.400000095367432,3.119999885559082,3.4200000762939453,3.1216866970062256,1442800,0.0,0.0,False,0.04268291323307838,0.0417971156388406,2.1577737305979245,24.86826515197754,-0.8744710707430274,0.7106272770100207
+2020-03-19,3.380000114440918,4.920000076293945,3.190000057220459,4.809999942779541,4.390442371368408,1838700,0.0,0.0,False,0.40643273893531684,0.3410565262154603,3.4411963568628323,24.86826515197754,-0.8234520042094984,0.8220211352709414
+2020-03-20,5.03000020980835,5.920000076293945,4.730000019073486,5.110000133514404,4.6642746925354,1806800,0.0,0.0,False,0.06237009804587057,0.060502353679280745,3.7181942090813305,24.86826515197754,-0.8124406884022428,0.8247881852894907
+2020-03-23,5.010000228881836,5.21999979019165,4.449999809265137,4.559999942779541,4.16225004196167,1008100,0.0,0.0,False,-0.1076318792667077,-0.11387654013076753,3.2103660996126093,24.86826515197754,-0.8326280495834795,0.8271055609670904
+2020-03-24,4.78000020980835,6.110000133514404,4.78000020980835,5.769999980926514,5.2667059898376465,810600,0.0,0.0,False,0.26535069655628996,0.2353493142374957,4.3275896769018045,24.86826515197754,-0.7882157859564709,0.8699012312345425
+2020-03-25,5.929999828338623,6.690000057220459,5.800000190734863,6.21999979019165,5.67745304107666,746500,0.0,0.0,False,0.07798936413605939,0.07509760614505288,4.74308500818121,24.86826515197754,-0.7716988697691609,0.8736979950643505
+2020-03-26,6.25,7.269999980926514,5.900000095367432,6.090000152587891,5.5587944984436035,968400,0.0,0.0,False,-0.020899960206549717,-0.0211214559792256,4.623054760047391,24.86826515197754,-0.7764703543060958,0.8728514696089746
+2020-03-27,5.800000190734863,6.090000152587891,5.53000020980835,5.800000190734863,5.294088840484619,487700,0.0,0.0,False,-0.0476192559435501,-0.04879038291018353,4.355289076244096,24.86826515197754,-0.7871146697153649,0.8738078222592576
+2020-03-30,6.25,6.53000020980835,5.139999866485596,5.429999828338623,4.956362724304199,1041300,0.0,0.0,False,-0.06379305794753243,-0.06591873500536835,4.0136588098774695,24.86826515197754,-0.8006952759263922,0.8758344804655035
+2020-03-31,5.409999847412109,5.610000133514404,5.130000114440918,5.199999809265137,4.746425628662109,835700,0.0,0.0,False,-0.04235708872004762,-0.04328031446422323,3.8012948188554407,24.86826515197754,-0.8091372438063027,0.8761394105718071
+2020-04-01,4.840000152587891,4.840000152587891,3.7799999713897705,3.809999942779541,3.477668523788452,1213300,0.0,0.0,False,-0.26730790791538983,-0.311029730716539,2.5178707455421923,24.86826515197754,-0.860156367863405,0.914611951716839
+2020-04-02,4.079999923706055,4.210000038146973,3.5,3.5799999237060547,3.267730236053467,1299400,0.0,0.0,False,-0.06036753828001007,-0.062266478348026566,2.3055055486465466,24.86826515197754,-0.8685983836796265,0.916047772727213
+2020-04-03,3.680000066757202,3.819999933242798,3.2200000286102295,3.369999885559082,3.076047658920288,1334200,0.0,0.0,False,-0.0586592415182593,-0.0604500811626915,2.1116071003285426,24.86826515197754,-0.876306302827253,0.917033541224581
+2020-04-06,3.5199999809265137,4.260000228881836,3.509999990463257,4.210000038146973,3.842777967453003,1309700,0.0,0.0,False,0.24925826695475917,0.2225499887546095,2.8872008936005584,24.86826515197754,-0.8454746262367472,0.9519222419412295
+2020-04-07,4.630000114440918,6.880000114440918,4.630000114440918,5.559999942779541,5.075023174285889,3498000,0.0,0.0,False,0.320665210758877,0.27813555720396466,4.133690987409077,24.86826515197754,-0.7959237146913596,1.0060523578824987
+2020-04-08,5.690000057220459,6.449999809265137,5.639999866485596,5.900000095367432,5.385367393493652,2012300,0.0,0.0,False,0.061151291048327616,0.05935444234894274,4.447622819132306,24.86826515197754,-0.7834441863723893,1.0079652329364426
+2020-04-09,5.96999979019165,6.420000076293945,5.349999904632568,5.480000019073486,5.0020012855529785,1930100,0.0,0.0,False,-0.07118662106578633,-0.07384744416493257,4.059824957797404,24.86826515197754,-0.7988600630166911,1.0093117262072782
+2020-04-13,5.710000038146973,5.96999979019165,5.260000228881836,5.71999979019165,5.221067428588867,1320500,0.0,0.0,False,0.04379569906721259,0.04286377976190627,4.281423528981871,24.86826515197754,-0.790050998866172,1.010442576940105
+2020-04-14,5.849999904632568,6.909999847412109,5.800000190734863,6.46999979019165,5.905647277832031,2435900,0.0,0.0,False,0.1311187527467328,0.12320718962979971,4.973917194829222,24.86826515197754,-0.7625227476970821,1.0193993569318864
+2020-04-15,6.0,6.289999961853027,5.699999809265137,6.010000228881836,5.485771656036377,1024200,0.0,0.0,False,-0.07109730771963596,-0.07375129023957971,4.549187765736825,24.86826515197754,-0.7794067409804762,1.021019408202227
+2020-04-16,6.010000228881836,6.130000114440918,5.079999923706055,5.190000057220459,4.737298488616943,1131900,0.0,0.0,False,-0.13643899424720607,-0.14669073449570988,3.7920621680907916,24.86826515197754,-0.8095042633788135,1.0288266514441529
+2020-04-17,5.599999904632568,5.989999771118164,5.389999866485596,5.639999866485596,5.148045539855957,931800,0.0,0.0,False,0.08670491256271484,0.08315010170101593,4.207557499370197,24.86826515197754,-0.7929873471915035,1.0327548535910689
+2020-04-20,5.389999866485596,5.900000095367432,5.230000019073486,5.650000095367432,5.157172679901123,863200,0.0,0.0,False,0.0017729330431333068,0.0017713632524941837,4.216790150134847,24.86826515197754,-0.7926203276189927,1.0325859678770126
+2020-04-21,5.480000019073486,5.739999771118164,5.150000095367432,5.230000019073486,4.773806571960449,1059900,0.0,0.0,False,-0.07433648856373454,-0.0772444889524987,3.8289922887999452,24.86826515197754,-0.8080362042632945,1.0348495690688104
+2020-04-22,5.5,5.679999828338623,5.059999942779541,5.099999904632568,4.655147075653076,1047400,0.0,0.0,False,-0.024856368710943322,-0.025170504691330423,3.708961075967232,24.86826515197754,-0.8128077271492782,1.0349906218223914
+2020-04-23,5.050000190734863,5.369999885559082,4.940000057220459,5.130000114440918,4.682530403137207,954700,0.0,0.0,False,0.005882376440338177,0.005865142814137514,3.7366609576589713,24.057151794433594,-0.8053580721795727,1.0345779311261512
+2020-04-24,5.139999866485596,5.690000057220459,5.139999866485596,5.539999961853027,5.05676794052124,883100,0.0,0.0,False,0.07992207314517397,0.07688888403765821,4.115224721180882,24.057151794433594,-0.7898018857871908,1.0376030332905322
+2020-04-27,5.53000020980835,6.179999828338623,5.480000019073486,6.039999961853027,5.513153553009033,1219500,0.0,0.0,False,0.09025243354171986,0.08640925983338167,4.576886200380222,23.89670753479004,-0.7692923368216017,1.0418697891063413
+2020-04-28,6.110000133514404,6.579999923706055,6.059999942779541,6.320000171661377,5.768731117248535,1294700,0.0,0.0,False,0.04635778085665865,0.0453153538661785,4.835418268719971,23.89670753479004,-0.7585972415300257,1.042996422988944
+2020-04-29,6.639999866485596,8.550000190734863,6.639999866485596,8.479999542236328,7.740322113037109,2022700,0.0,0.0,False,0.34177203889664876,0.2939911574265067,6.829801068235148,23.89670753479004,-0.6760925285724673,1.0985941201175538
+2020-04-30,7.900000095367432,8.300000190734863,7.510000228881836,8.109999656677246,7.4025959968566895,1488700,0.0,0.0,False,-0.0436320493189275,-0.04461255433056022,6.488170801868521,23.89670753479004,-0.6902252753405624,1.0992624649526967
+2020-05-01,7.619999885559082,8.050000190734863,6.900000095367432,7.320000171661377,6.681507110595703,1189100,0.0,0.0,False,-0.09741027155435433,-0.10248717161671211,5.758746050613121,23.89670753479004,-0.7204005153903137,1.1033235317366636
+2020-05-04,7.019999980926514,7.550000190734863,6.659999847412109,7.059999942779541,6.444183826446533,731400,0.0,0.0,False,-0.03551942401929298,-0.03616558579123695,5.518679283802672,23.816486358642578,-0.7294234032087586,1.1032677846434669
+2020-05-05,7.289999961853027,7.760000228881836,6.510000228881836,6.559999942779541,5.987796783447266,1318200,0.0,0.0,False,-0.07082154316056022,-0.07345446298719509,5.057016357554991,23.04102897644043,-0.7401245929784726,1.1053610053069371
+2020-05-06,6.610000133514404,6.889999866485596,6.010000228881836,6.079999923706055,5.549665927886963,780900,0.0,0.0,False,-0.07317062876473646,-0.07598579590830175,4.6138206622343985,23.023197174072266,-0.7589532901999919,1.1071923350048825
+2020-05-07,6.159999847412109,6.829999923706055,6.159999847412109,6.440000057220459,5.878265380859375,1120600,0.0,0.0,False,0.05921067272197522,0.057523982360166086,4.946218760185822,23.023197174072266,-0.7446807523553147,1.1089253508937025
+2020-05-08,6.579999923706055,7.420000076293945,6.559999942779541,7.300000190734863,6.6632490158081055,729900,0.0,0.0,False,0.13354001292707363,0.12534549067506764,5.740276890288245,22.737972259521484,-0.7069550028579228,1.117225537299027
+2020-05-11,7.090000152587891,7.150000095367432,6.510000228881836,6.860000133514404,6.261628150939941,759900,0.0,0.0,False,-0.0602740290683037,-0.062166966503815355,5.334013245074595,22.1068115234375,-0.7167557092391454,1.1186767929606423
+2020-05-12,6.869999885559082,7.380000114440918,6.710000038146973,6.809999942779541,6.21599006652832,939800,0.0,0.0,False,-0.0072885331596656,-0.0073152242893447005,5.287847579504108,22.1068115234375,-0.7188201446446418,1.1170407139345149
+2020-05-13,6.670000076293945,6.670000076293945,5.800000190734863,5.880000114440918,5.367110729217529,1547900,0.0,0.0,False,-0.13656381818912666,-0.14683529054135586,4.429155105855769,22.1068115234375,-0.757219139289836,1.1250505247542195
+2020-05-14,5.670000076293945,6.309999942779541,5.349999904632568,5.909999847412109,5.394494533538818,1265100,0.0,0.0,False,0.005102150058543975,0.005089178195153793,4.456855469896955,22.1068115234375,-0.7559804349071502,1.1250745978271945
+2020-05-15,5.800000190734863,6.099999904632568,5.46999979019165,5.900000095367432,5.385367393493652,967500,0.0,0.0,False,-0.0016919361004854583,-0.0016933690408933535,4.447622819132305,22.1068115234375,-0.7563933004185556,1.125064389384113
+2020-05-18,6.460000038146973,6.940000057220459,6.360000133514404,6.860000133514404,6.261628150939941,1261600,0.0,0.0,False,0.16271141658876354,0.15075470567644023,5.334013245074596,22.1068115234375,-0.7167557092391454,1.13673856404806
+2020-05-19,6.820000171661377,6.960000038146973,6.349999904632568,6.570000171661377,5.996924877166748,840700,0.0,0.0,False,-0.04227387308737873,-0.043193421932223475,5.066249973018537,22.1068115234375,-0.7287295424394944,1.1374297336016752
+2020-05-20,6.860000133514404,7.119999885559082,6.429999828338623,6.579999923706055,6.006052494049072,1197700,0.0,0.0,False,0.0015220495619476804,0.0015208924185174627,5.075483106132634,22.1068115234375,-0.7283166553583951,1.1369773139314758
+2020-05-21,6.659999847412109,6.940000057220459,6.460000038146973,6.809999942779541,6.21599006652832,2096300,0.0,0.0,False,0.034954335262180836,0.034357305224361596,5.287847579504111,22.1068115234375,-0.7188201446446418,1.137117889637023
+2020-05-22,6.769999980926514,6.909999847412109,6.429999828338623,6.769999980926514,6.179480075836182,1407600,0.0,0.0,False,-0.00587356001238426,-0.00589087720834804,5.250915529397168,22.1068115234375,-0.7204716713993451,1.1361113198606958
+2020-05-26,7.170000076293945,7.599999904632568,7.050000190734863,7.389999866485596,6.74539852142334,1253000,0.0,0.0,False,0.0915802686701892,0.0876264340842369,5.823376053014019,22.1068115234375,-0.6948723919651683,1.1399125853332006
+2020-05-27,7.71999979019165,8.34000015258789,7.329999923706055,8.3100004196167,7.585151672363281,1578700,0.0,0.0,False,0.12449274098081697,0.11733203706586577,6.672836840596602,22.1068115234375,-0.6568862196919917,1.1465258154921785
+2020-05-28,8.399999618530273,8.5,7.650000095367432,7.679999828338623,7.010103225708008,1204600,0.0,0.0,False,-0.07581238602656803,-0.07884018252559327,6.09114077211842,22.1068115234375,-0.6828984940557374,1.1486028949160703
+2020-05-29,7.5,7.690000057220459,7.070000171661377,7.170000076293945,6.5445876121521,1629900,0.0,0.0,False,-0.06640638498000029,-0.06871403712915043,5.620243748057748,22.1068115234375,-0.70395605873721,1.1501574854393875
+2020-06-01,7.190000057220459,7.769999980926514,7.070000171661377,7.480000019073486,6.827549457550049,1160200,0.0,0.0,False,0.04323600846484821,0.042327428911306586,5.906476662788131,22.1068115234375,-0.6911563003868051,1.1506326284328328
+2020-06-02,7.690000057220459,7.96999979019165,7.460000038146973,7.889999866485596,7.201786041259766,728600,0.0,0.0,False,0.05481272395557357,0.053363238332442275,6.285039461611148,22.1068115234375,-0.6742277359344888,1.1516205325431497
+2020-06-03,8.100000381469727,8.800000190734863,8.100000381469727,8.539999961853027,7.795087814331055,1429900,0.0,0.0,False,0.08238258810692267,0.07916471136933595,6.885199866919737,22.1068115234375,-0.6473897736873202,1.1544316261287344
+2020-06-04,8.510000228881836,9.710000038146973,8.5,9.489999771118164,8.66222858428955,1713900,0.0,0.0,False,0.11124195013740334,0.10547826384889897,7.762364877339081,22.1068115234375,-0.6081647244739066,1.1583838363347112
+2020-06-05,10.4399995803833,11.5,9.960000038146973,10.1899995803833,9.301166534423828,1981100,0.0,0.0,False,0.07376138183343506,0.071167794337852,8.40868901882037,22.1068115234375,-0.5792624131000171,1.1606346098543057
+2020-06-08,10.229999542236328,11.09000015258789,10.09000015258789,10.859999656677246,9.912725448608398,1768600,0.0,0.0,False,0.06575077566036236,0.0636795044699667,9.027317619754943,22.1068115234375,-0.5515985904118741,1.162256922395262
+2020-06-09,10.34000015258789,10.670000076293945,9.970000267028809,10.109999656677246,9.228143692016602,1035800,0.0,0.0,False,-0.06906090157958544,-0.07156141907522869,8.334822024509803,22.1068115234375,-0.5825655960275871,1.1639202935814916
+2020-06-10,10.029999732971191,10.029999732971191,8.779999732971191,8.84000015258789,8.068922996520996,1587200,0.0,0.0,False,-0.12561797195447488,-0.13423789580138468,7.162200613234916,22.1068115234375,-0.6350028592786265,1.1706642609422346
+2020-06-11,7.949999809265137,7.960000038146973,7.21999979019165,7.46999979019165,6.8728437423706055,1176300,0.07,0.0,False,-0.1482328254546602,-0.16044205881066512,5.952294554407344,22.1068115234375,-0.6891074167306279,1.1795953551962313
+2020-06-12,8.220000267028809,8.3100004196167,7.409999847412109,7.730000019073486,7.112060070037842,1533600,0.0,0.0,False,0.034806018677899564,0.03421398758446884,6.194276248522305,22.1068115234375,-0.6782864836705338,1.179682234120488
+2020-06-15,7.300000190734863,8.829999923706055,7.099999904632568,8.59000015258789,7.903311252593994,1632000,0.0,0.0,False,0.11125485088203746,0.1054898730846273,6.994674379755838,22.1068115234375,-0.6424942943845631,1.1849982825578875
+2020-06-16,9.430000305175781,9.4399995803833,8.6899995803833,9.25,8.510551452636719,1312500,0.0,0.0,False,0.07683364360013267,0.07402492347682774,7.60893434174911,22.1068115234375,-0.6150258284142927,1.187367287364316
+2020-06-17,9.220000267028809,9.220000267028809,8.319999694824219,8.529999732971191,7.848109245300293,969800,0.0,0.0,False,-0.0778377536430015,-0.08103409871919852,6.9388342313272675,22.1068115234375,-0.6449913531410996,1.1899080643125501
+2020-06-18,8.260000228881836,8.630000114440918,8.119999885559082,8.510000228881836,7.829706192016602,934700,0.0,0.0,False,-0.0023449027923141408,-0.002347656382309631,6.920218436770509,22.1068115234375,-0.6458238139084147,1.188329824959706
+2020-06-19,8.649999618530273,8.770000457763672,7.860000133514404,7.989999771118164,7.351275444030762,2029100,0.0,0.0,False,-0.06110455951382465,-0.06305115795887047,6.436256977938374,22.1068115234375,-0.6674655937498275,1.1898759434912476
+2020-06-22,7.860000133514404,8.15999984741211,7.699999809265137,8.09000015258789,7.443281173706055,788700,0.0,0.0,False,0.012515614518294527,0.012437941626106975,6.529326303733228,22.1068115234375,-0.6633037213071303,1.1897872110400647
+2020-06-23,8.289999961853027,8.5600004196167,7.900000095367432,8.449999809265137,7.774503231048584,931100,0.0,0.0,False,0.04449946866344323,0.043537793314921996,6.864377323643044,22.1068115234375,-0.648320915804339,1.1906343812832405
+2020-06-24,8.180000305175781,8.199999809265137,7.579999923706055,7.880000114440918,7.250068187713623,746800,0.0,0.0,False,-0.06745576247760177,-0.0698386888870898,6.3338797548651415,22.1068115234375,-0.672043696576182,1.192517946948089
+2020-06-25,7.659999847412109,8.050000190734863,7.5,7.96999979019165,7.332874298095703,753100,0.0,0.0,False,0.01142142504568544,0.011356692992556506,6.417643112779404,22.1068115234375,-0.6682979682383668,1.1918877988696546
+2020-06-26,7.929999828338623,8.010000228881836,7.150000095367432,7.590000152587891,6.983251094818115,1560900,0.0,0.0,False,-0.047678875849321845,-0.04885298578445628,6.063978227710617,22.1068115234375,-0.6841131482296976,1.1926810015645744
+2020-06-29,7.449999809265137,8.220000267028809,7.409999847412109,8.0,7.360476493835449,1484800,0.0,0.0,False,0.054018593044327545,0.05261009042309331,6.445564392867307,22.1068115234375,-0.6670493849358639,1.1939432917472546
+2020-06-30,7.929999828338623,8.359999656677246,7.679999828338623,8.34000015258789,7.673295497894287,1517800,0.0,0.0,False,0.042499830591243626,0.041621512188402064,6.761999618220363,22.1068115234375,-0.6528990402003876,1.1946488388573326
+2020-07-01,8.449999809265137,8.779999732971191,7.769999980926514,7.920000076293945,7.286871433258057,1086400,0.0,0.0,False,-0.05035959643966181,-0.051671888613366156,6.3711084498819766,22.1068115234375,-0.6703789044597155,1.1951739806382262
+2020-07-02,8.289999961853027,8.489999771118164,7.960000038146973,8.069999694824219,7.424879550933838,863700,0.0,0.0,False,0.018939282645484612,0.018762167230267676,6.510711956224811,22.1068115234375,-0.6641361173653637,1.195220710552267
+2020-07-06,8.470000267028809,8.479999542236328,7.519999980926514,7.949999809265137,7.314473628997803,815300,0.0,0.0,False,-0.014869725653953392,-0.014981388336058716,6.399029729969881,22.1068115234375,-0.6691303211572124,1.1952766796067837
+2020-07-07,7.75,7.960000038146973,7.360000133514404,7.400000095367432,6.808441638946533,1133700,0.0,0.0,False,-0.06918228374563218,-0.07169181437203861,5.887147955748736,22.1068115234375,-0.6920206411617402,1.1969797624079679
+2020-07-08,7.360000133514404,7.53000020980835,6.929999828338623,7.300000190734863,6.716434001922607,878800,0.0,0.0,False,-0.013513758640099294,-0.013605900540293713,5.7940767005560945,22.1068115234375,-0.6961825998832131,1.1960832161182162
+2020-07-09,7.309999942779541,7.309999942779541,6.550000190734863,6.769999980926514,6.2288031578063965,1059800,0.0,0.0,False,-0.0726026406239717,-0.07537315436975298,5.300808791493921,22.1068115234375,-0.7182405453992016,1.1982261469320146
+2020-07-10,7.190000057220459,7.380000114440918,6.880000114440918,7.190000057220459,6.615227699279785,616300,0.0,0.0,False,0.062038329303935935,0.06019001379175196,5.691700442181755,22.1068115234375,-0.7007606595701799,1.1995900859470525
+2020-07-13,7.289999961853027,7.309999942779541,6.730000019073486,6.980000019073486,6.42201566696167,585700,0.0,0.0,False,-0.029207162791864416,-0.02964218339327637,5.496254858012562,22.1068115234375,-0.7095005916998438,1.1989409850561594
+2020-07-14,6.940000057220459,7.110000133514404,6.71999979019165,6.820000171661377,6.274805545806885,628800,0.0,0.0,False,-0.022922728437445916,-0.02318953941940934,5.3473429720419015,22.1068115234375,-0.7161596307475468,1.198141374141568
+2020-07-15,7.25,7.820000171661377,7.03000020980835,7.559999942779541,6.9556498527526855,903800,0.0,0.0,False,0.10850444718574148,0.10301176196130234,6.036057912321609,22.1068115234375,-0.6853616883928128,1.203134379515948
+2020-07-16,7.429999828338623,7.769999980926514,7.329999923706055,7.699999809265137,7.084457874298096,582700,0.0,0.0,False,0.018518474085413406,0.01834909504296511,6.166354968434405,22.1068115234375,-0.6795350669730369,1.20202762190851
+2020-07-17,7.699999809265137,7.699999809265137,7.360000133514404,7.420000076293945,6.826840877532959,454200,0.0,0.0,False,-0.03636368531454648,-0.037041322478464644,5.905759891509919,22.1068115234375,-0.6911883529519766,1.2023840566636683
+2020-07-20,7.289999961853027,7.420000076293945,6.71999979019165,6.909999847412109,6.357610702514648,821300,0.0,0.0,False,-0.06873313490615263,-0.0712093992844651,5.431105365257269,22.1068115234375,-0.7124139455491195,1.2043068919364068
+2020-07-21,7.039999961853027,7.630000114440918,7.03000020980835,7.53000020980835,6.928048133850098,597600,0.0,0.0,False,0.08972512757187578,0.08592548789963872,6.008137114583152,22.1068115234375,-0.6866102501256219,1.2076227860809747
+2020-07-22,7.420000076293945,7.650000095367432,7.309999942779541,7.53000020980835,6.928048133850098,388100,0.0,0.0,False,0.0,0.0,6.008137114583152,22.1068115234375,-0.6866102501256219,1.2075381570998311
+2020-07-23,7.510000228881836,7.949999809265137,7.409999847412109,7.71999979019165,7.102858066558838,488100,0.0,0.0,False,0.025232205280824704,0.02491912867105687,6.184967868894481,22.1068115234375,-0.6787027356238853,1.2077389643281562
+2020-07-24,7.670000076293945,7.860000133514404,7.309999942779541,7.320000171661377,6.734835624694824,453100,0.0,0.0,False,-0.05181328958221909,-0.053203844202107525,5.8126910480645115,22.1068115234375,-0.6953502038249797,1.2083002598359673
+2020-07-27,7.199999809265137,7.199999809265137,6.570000171661377,6.829999923706055,6.2840070724487305,1053700,0.0,0.0,False,-0.06693980037063219,-0.06928555756959318,5.35665086932028,22.1068115234375,-0.7157434003638894,1.2100347961321916
+2020-07-28,6.820000171661377,6.940000057220459,6.75,6.760000228881836,6.219601631164551,527100,0.0,0.0,False,-0.010249103882545851,-0.010301987598525518,5.291500894215541,22.1068115234375,-0.718656775782859,1.209920062107299
+2020-07-29,6.769999980926514,7.119999885559082,6.769999980926514,6.980000019073486,6.42201566696167,555300,0.0,0.0,False,0.03254453384649003,0.032026176977602336,5.496254858012561,22.1068115234375,-0.7095005916998438,1.2103794847527163
+2020-07-30,6.840000152587891,6.909999847412109,6.46999979019165,6.579999923706055,6.053991317749023,560900,0.0,0.0,False,-0.057306672592837726,-0.05901425877718178,5.123976107784803,22.1068115234375,-0.7261481461797139,1.2116787889227754
+2020-07-31,6.5,6.659999847412109,6.260000228881836,6.309999942779541,5.805576324462891,635300,0.0,0.0,False,-0.041033258927516525,-0.04189888554213331,4.872689410488144,22.1068115234375,-0.7373851802053021,1.2070007802078826
+2020-08-03,6.320000171661377,6.349999904632568,5.989999771118164,6.130000114440918,5.639965534210205,700500,0.0,0.0,False,-0.028526158471959717,-0.028940936386089213,4.70516414170796,22.1068115234375,-0.7448765721718508,1.206460187313322
+2020-08-04,6.079999923706055,6.429999828338623,6.079999923706055,6.389999866485596,5.87917947769165,642100,0.0,0.0,False,0.04241407895676863,0.04153925302735887,4.947143424075686,22.1068115234375,-0.7340557469602262,1.2064452687147373
+2020-08-05,6.510000228881836,6.730000019073486,6.300000190734863,6.579999923706055,6.053991317749023,612200,0.0,0.0,False,0.02973405399863882,0.02930056890086359,5.123976107784802,22.1068115234375,-0.7261481461797139,1.206821321516225
+2020-08-06,6.519999980926514,6.53000020980835,6.130000114440918,6.21999979019165,5.7227702140808105,607400,0.0,0.0,False,-0.05471119568624794,-0.056264785148118515,4.788926052573881,22.1068115234375,-0.7411309085431173,1.208013002516069
+2020-08-07,6.170000076293945,6.869999885559082,6.070000171661377,6.619999885559082,6.090793609619141,1055200,0.0,0.0,False,0.0643086096018346,0.062325395482329675,5.161203838102744,22.1068115234375,-0.724483397202635,1.209745418327189
+2020-08-10,6.710000038146973,7.619999885559082,6.710000038146973,7.21999979019165,6.6428303718566895,1479100,0.0,0.0,False,0.09063461966035447,0.0867597466887058,5.719622204619102,22.1068115234375,-0.6995120546979829,1.2130055888933553
+2020-08-11,7.53000020980835,7.849999904632568,7.429999828338623,7.53000020980835,6.928048133850098,1146400,0.0,0.0,False,0.042936180216459396,0.042039985475831834,6.008137114583151,22.1068115234375,-0.6866102501256219,1.2135971451187806
+2020-08-12,7.71999979019165,7.730000019073486,7.489999771118164,7.699999809265137,7.084457874298096,845400,0.0,0.0,False,0.022576306836522564,0.022325233863291022,6.166354968434402,22.1068115234375,-0.6795350669730369,1.2124007055843908
+2020-08-13,7.570000171661377,7.579999923706055,7.230000019073486,7.369999885559082,6.780838966369629,697000,0.0,0.0,False,-0.04285704189589079,-0.04380251717649335,5.859226193311383,22.1068115234375,-0.6932692460339372,1.2128548799586385
+2020-08-14,7.239999771118164,7.579999923706055,7.070000171661377,7.440000057220459,6.845242023468018,416800,0.0,0.0,False,0.009497800702509496,0.009452980167598915,5.924373756668888,22.1068115234375,-0.6903559784634371,1.2127523550922066
+2020-08-17,7.449999809265137,7.519999980926514,7.210000038146973,7.429999828338623,6.836041450500488,285400,0.0,0.0,False,-0.0013440829317629133,-0.0013449870214317734,5.9150668240894015,22.1068115234375,-0.6907721657077068,1.2118988349848687
+2020-08-18,7.329999923706055,7.329999923706055,6.849999904632568,6.920000076293945,6.366811752319336,683100,0.0,0.0,False,-0.06864055778169664,-0.07110999434836086,5.4404127801861994,22.1068115234375,-0.711997736735156,1.2136953372723085
+2020-08-19,6.880000114440918,7.0,6.650000095367432,6.880000114440918,6.330010414123535,577500,0.0,0.0,False,-0.00578018317918616,-0.005796953091311576,5.403186014567152,22.1068115234375,-0.7136624425728468,1.213386131578031
+2020-08-20,6.829999923706055,6.829999923706055,6.570000171661377,6.599999904632568,6.07239294052124,652600,0.0,0.0,False,-0.04069779617226188,-0.04154912983184438,5.14259045529322,22.1068115234375,-0.7253157501214805,1.2140573688119967
+2020-08-21,6.599999904632568,6.670000076293945,6.369999885559082,6.429999828338623,5.915983200073242,535300,0.0,0.0,False,-0.02575751305622398,-0.026095046423768108,4.984372601441969,22.1068115234375,-0.7323909332740656,1.2133289820475377
+2020-08-24,6.480000019073486,6.769999980926514,6.300000190734863,6.690000057220459,6.155198097229004,894800,0.0,0.0,False,0.04043535775301055,0.03963923878325873,5.226352848508589,22.1068115234375,-0.7215700649230532,1.2121227258734373
+2020-08-25,6.800000190734863,6.920000076293945,6.570000171661377,6.889999866485596,6.339210033416748,707700,0.0,0.0,False,0.029895371892349587,0.029457216394837758,5.412491982447744,22.1068115234375,-0.7132462984679651,1.2122912120357296
+2020-08-26,6.889999866485596,7.25,6.880000114440918,6.989999771118164,6.431215286254883,759700,0.0,0.0,False,0.01451367794301417,0.01440936264037006,5.505560825893151,22.1068115234375,-0.7090844475949618,1.188138459421417
+2020-08-27,6.960000038146973,7.349999904632568,6.960000038146973,7.210000038146973,6.633628845214844,769600,0.0,0.0,False,0.031473609566852634,0.030988468681136097,5.710314307340724,22.1068115234375,-0.6999282850816404,1.188038622848492
+2020-08-28,7.28000020980835,7.800000190734863,7.139999866485596,7.760000228881836,7.1396613121032715,953200,0.0,0.0,False,0.07628290317349506,0.07351334834683859,6.222196563911315,22.1068115234375,-0.6770379435074185,1.1900506328530256
+2020-08-31,7.699999809265137,7.929999828338623,7.389999866485596,7.809999942779541,7.18566370010376,890500,0.0,0.0,False,0.006443217120468248,0.006422548331858736,6.268730744459296,22.1068115234375,-0.674957028855764,1.1900705901223434
+2020-09-01,7.710000038146973,8.779999732971191,7.579999923706055,8.75,8.050518989562988,1816100,0.0,0.0,False,0.12035844224754633,0.11364867182687916,7.143583853979264,22.1068115234375,-0.6358353631853295,1.196193433610964
+2020-09-02,9.079999923706055,10.539999961853027,9.039999961853027,10.350000381469727,9.522616386413574,4923200,0.0,0.0,False,0.18285745288708366,0.16793308144442762,8.632698854890291,22.1068115234375,-0.5692451452658491,1.2100728820983155
+2020-09-03,10.359999656677246,10.670000076293945,9.899999618530273,10.020000457763672,9.21899700164795,1659200,0.0,0.0,False,-0.03188402981336258,-0.032403394969660035,8.325569597417825,22.1068115234375,-0.5829793458964434,1.2095358639858125
+2020-09-04,10.399999618530273,10.399999618530273,9.6899995803833,9.859999656677246,9.071784019470215,973500,0.0,0.0,False,-0.015968438014614783,-0.016097307255881873,8.176654817350483,22.1068115234375,-0.5896385143623102,1.2090518024503445
+2020-09-08,9.75,9.880000114440918,9.220000267028809,9.479999542236328,8.722164154052734,1168100,0.0,0.0,False,-0.038539262472200964,-0.03930154939153097,7.822993308727826,22.1068115234375,-0.6054535433657833,1.2095772034281171
+2020-09-09,9.529999732971191,9.529999732971191,8.970000267028809,9.279999732971191,8.5381498336792,746200,0.0,0.0,False,-0.021097323682911062,-0.02132305271390411,7.636851763041436,22.1068115234375,-0.6137774176693411,1.2091943866571175
+2020-09-10,9.220000267028809,9.550000190734863,9.0600004196167,9.069999694824219,8.40836238861084,586100,0.07,0.0,False,-0.015200886327434326,-0.015317604119847377,7.505563961164542,22.1068115234375,-0.6196483432404376,1.2092606621855306
+2020-09-11,9.140000343322754,9.399999618530273,8.899999618530273,9.15999984741211,8.491801261901855,625800,0.0,0.0,False,0.009923320313124595,0.009874407489007553,7.589967396794947,22.1068115234375,-0.6158739919187848,1.2091452798079039
+2020-09-14,9.300000190734863,9.949999809265137,9.15999984741211,9.880000114440918,9.15927791595459,750500,0.0,0.0,False,0.07860248178997575,0.07566620485471899,8.265160152678007,22.1068115234375,-0.5856807343635249,1.211731476318431
+2020-09-15,9.979999542236328,10.65999984741211,9.859999656677246,10.479999542236328,9.715507507324219,950100,0.0,0.0,False,0.06072854175553832,0.058955975582024846,8.827819817881663,22.1068115234375,-0.5605197295401962,1.212940433592123
+2020-09-16,10.6899995803833,11.5,10.670000076293945,11.260000228881836,10.438610076904297,1385800,0.0,0.0,False,0.07442766824429436,0.07178811817033862,9.55928153085166,22.1068115234375,-0.5278102377705012,1.2147746255717022
+2020-09-17,11.140000343322754,11.34000015258789,10.829999923706055,10.90999984741211,10.114142417907715,810200,0.0,0.0,False,-0.031083415953477855,-0.031576755372173075,9.231062990858321,22.1068115234375,-0.5424875085588545,1.2151167251298776
+2020-09-18,10.9399995803833,11.1899995803833,10.739999771118164,11.0,10.197575569152832,1740300,0.0,0.0,False,0.008249157249100358,0.00821531891589604,9.315460638295363,22.1068115234375,-0.5387134160735289,1.2151379201361943
+2020-09-21,10.569999694824219,10.670000076293945,9.90999984741211,10.34000015258789,9.585719108581543,704400,0.0,0.0,False,-0.06000018890981551,-0.06187560468599651,8.696531051305875,22.1068115234375,-0.5663906982506806,1.2166205008285194
+2020-09-22,10.489999771118164,10.789999961853027,10.210000038146973,10.510000228881836,9.743318557739258,915600,0.0,0.0,False,0.01644106690093028,0.01630737591852912,8.855952367027344,22.1068115234375,-0.5592616987117544,1.2151237135944746
+2020-09-23,10.699999809265137,11.0,9.90999984741211,9.930000305175781,9.205631256103516,560200,0.0,0.0,False,-0.055185232675026286,-0.05676638411426024,8.312049342418964,22.1068115234375,-0.583583944417142,1.2162979105895038
+2020-09-24,9.899999618530273,9.989999771118164,9.329999923706055,9.640000343322754,8.936783790588379,558400,0.0,0.0,False,-0.029204674620970206,-0.029639620366840428,8.040093971319198,22.1068115234375,-0.5957452398273873,1.2165287303030066
+2020-09-25,9.510000228881836,9.770000457763672,9.260000228881836,9.4399995803833,8.751375198364258,556800,0.0,0.0,False,-0.020746679853593575,-0.020964915942677898,7.852542035849837,22.1068115234375,-0.6041321839159797,1.2164069185123454
+2020-09-28,9.640000343322754,10.020000457763672,9.609999656677246,9.65999984741211,8.955326080322266,528900,0.0,0.0,False,0.023305009479667627,0.02303759451505419,8.058850611914472,22.1068115234375,-0.5949064807094462,1.2166149144938936
+2020-09-29,9.65999984741211,9.65999984741211,9.100000381469727,9.420000076293945,8.732832908630371,510300,0.0,0.0,False,-0.024844787302696125,-0.025158628144017644,7.833785395254559,22.1068115234375,-0.6049709430339207,1.2168139125722728
+2020-09-30,9.520000457763672,9.930000305175781,9.460000038146973,9.5600004196167,8.862619400024414,403600,0.0,0.0,False,0.01486190022779188,0.014752544348025379,7.965072232432558,22.1068115234375,-0.5991000606022121,1.216500935570685
+2020-10-01,9.600000381469727,9.890000343322754,9.520000457763672,9.800000190734863,9.085110664367676,372500,0.0,0.0,False,0.025104458885219616,0.024794518505318698,8.190135519694685,22.1068115234375,-0.5890356845565132,1.2160957682745905
+2020-10-02,9.319999694824219,10.359999656677246,9.199999809265137,10.260000228881836,9.511556625366211,462500,0.0,0.0,False,0.046938994664212474,0.04587066339446541,8.621511241817023,22.1068115234375,-0.5697454327467297,1.2166924275318056
+2020-10-05,10.399999618530273,10.520000457763672,9.869999885559082,10.170000076293945,9.428123474121094,634000,0.0,0.0,False,-0.008771766234625611,-0.008810464644534171,8.537113594379981,22.1068115234375,-0.5735195252320554,1.2161128791807418
+2020-10-06,10.279999732971191,10.479999542236328,9.619999885559082,9.680000305175781,8.973868370056152,567100,0.0,0.0,False,-0.048180860731386166,-0.049380241999071664,8.07760725250975,22.1068115234375,-0.5940677215915051,1.2170573718445417
+2020-10-07,9.949999809265137,10.09000015258789,9.739999771118164,9.930000305175781,9.205631256103516,370000,0.0,0.0,False,0.025826419163970105,0.02549855033427807,8.312049342418963,22.1068115234375,-0.583583944417142,1.2172961723981222
+2020-10-08,10.0,10.229999542236328,9.75,10.170000076293945,9.428123474121094,325600,0.0,0.0,False,0.024169142976486313,0.023881691664793536,8.537113594379981,22.1068115234375,-0.5735195252320554,1.2175356364071688
+2020-10-09,10.199999809265137,10.40999984741211,9.859999656677246,10.069999694824219,9.335418701171875,325900,0.0,0.0,False,-0.009832791562783494,-0.009881452703733608,8.443337144295855,22.1068115234375,-0.5777130188460455,1.2175429071479715
+2020-10-12,9.9399995803833,10.369999885559082,9.800000190734863,9.850000381469727,9.131464004516602,330700,0.0,0.0,False,-0.02184740751153147,-0.02208959607862636,8.23702470943564,22.1068115234375,-0.5869388946101304,1.216974175129625
+2020-10-13,9.699999809265137,9.789999961853027,9.34000015258789,9.380000114440918,8.695748329162598,300500,0.0,0.0,False,-0.047715861896678424,-0.048891824328163185,7.796272114064003,22.1068115234375,-0.6066484612698027,1.2176339396386966
+2020-10-14,9.420000076293945,9.579999923706055,9.229999542236328,9.479999542236328,8.78845500946045,396200,0.0,0.0,False,0.010661150344812187,0.010604720995021279,7.8900504935459175,22.1068115234375,-0.6024548813770368,1.2176765070833973
+2020-10-15,9.34000015258789,9.739999771118164,9.239999771118164,9.6899995803833,8.983139038085938,635300,0.0,0.0,False,0.02215224728532128,0.021910450633090387,8.086985090457938,22.1068115234375,-0.5936483636022286,1.217844775700776
+2020-10-16,9.720000267028809,9.720000267028809,9.260000228881836,9.270000457763672,8.593777656555176,410900,0.0,0.0,False,-0.04334357732636451,-0.044310966960563865,7.693122649526153,22.1068115234375,-0.6112610971761302,1.218609238352485
+2020-10-19,9.369999885559082,9.609999656677246,8.979999542236328,8.989999771118164,8.334200859069824,334400,0.0,0.0,False,-0.030205202864115432,-0.030670779208876345,7.430545116374578,22.1068115234375,-0.6230030345970988,1.218971132795858
+2020-10-20,9.09000015258789,9.329999923706055,8.819999694824219,8.899999618530273,8.250765800476074,523100,0.0,0.0,False,-0.010011164838072073,-0.010061613531308425,7.346145539539748,22.1068115234375,-0.6267772133612002,1.2185445693339525
+2020-10-21,8.850000381469727,8.960000038146973,8.75,8.75,8.111705780029297,502800,0.0,0.0,False,-0.016854195575246256,-0.016997843868000205,7.205477970316876,22.1068115234375,-0.633067583200349,1.2186353938011587
+2020-10-22,8.75,9.609999656677246,8.75,9.529999732971191,8.834807395935059,501200,0.0,0.0,False,0.08914297874141464,0.08539112894268618,7.93693871858798,22.1068115234375,-0.6003581345700417,1.2219382637558145
+2020-10-23,9.640000343322754,9.6899995803833,9.229999542236328,9.65999984741211,8.955326080322266,275100,0.0,0.0,False,0.013641348247462437,0.013549142649216481,8.058850611914469,22.1068115234375,-0.5949064807094462,1.221718693294218
+2020-10-26,9.369999885559082,9.539999961853027,9.039999961853027,9.220000267028809,8.5474214553833,289700,0.0,0.0,False,-0.04554882996781795,-0.04661879476539029,7.646230565688514,22.1068115234375,-0.6133580165406767,1.2221843967843438
+2020-10-27,9.180000305175781,9.390000343322754,9.140000343322754,9.170000076293945,8.501070022583008,301700,0.0,0.0,False,-0.0054228556579598575,-0.005437612714139659,7.599343305345345,22.1068115234375,-0.6154547202082838,1.222182318608705
+2020-10-28,8.75,9.069999694824219,8.569999694824219,8.59000015258789,7.963382244110107,335300,0.0,0.0,False,-0.06324942354839314,-0.06533822593451645,7.055439798387518,22.1068115234375,-0.6397769874833654,1.2237871669465212
+2020-10-29,8.5,8.5600004196167,8.020000457763672,8.3100004196167,7.703805923461914,613200,0.0,0.0,False,-0.03259624022696905,-0.03313933212878778,6.792862747585391,22.1068115234375,-0.6515189033346402,1.224071846809717
+2020-10-30,8.3100004196167,8.430000305175781,7.570000171661377,7.679999828338623,7.119761943817139,1097500,0.0,0.0,False,-0.07581239525596972,-0.07884019251209556,6.2020671567899255,22.1068115234375,-0.6779380899742682,1.2260392418650048
+2020-11-02,7.889999866485596,8.229999542236328,7.800000190734863,8.069999694824219,7.481311321258545,488000,0.0,0.0,False,0.050781104803002464,0.04953379694222482,6.567796083877137,22.1068115234375,-0.6615834303681964,1.2263026378632356
+2020-11-03,8.329999923706055,8.649999618530273,8.300000190734863,8.579999923706055,7.954108238220215,562600,0.0,0.0,False,0.06319706488061683,0.061280467766565004,7.046058583993197,22.1068115234375,-0.6401964964604996,1.2275641506333674
+2020-11-04,8.350000381469727,8.489999771118164,7.889999866485596,8.020000457763672,7.434960842132568,568300,0.0,0.0,False,-0.06526783148274196,-0.06749524151199353,6.52090978823286,22.1068115234375,-0.6636800908964158,1.228478837960835
+2020-11-05,8.119999885559082,8.649999618530273,8.119999885559082,8.579999923706055,7.954108238220215,315000,0.0,0.0,False,0.0698251688355549,0.06749524151199346,7.046058583993197,22.1068115234375,-0.6401964964604996,1.230519036401912
+2020-11-06,8.59000015258789,8.59000015258789,8.15999984741211,8.300000190734863,7.694533348083496,306200,0.0,0.0,False,-0.032634065612715424,-0.033178432788535925,6.783482980239411,22.1068115234375,-0.6519383476026924,1.2307898726503084
+2020-11-09,9.569999694824219,10.729999542236328,9.210000038146973,10.329999923706055,9.576448440551758,1433100,0.0,0.0,False,0.24457819692691274,0.21879667486271523,8.687153213357679,22.044008255004883,-0.5655759002731495,1.255040529281531
+2020-11-10,10.4399995803833,10.789999961853027,10.260000228881836,10.75,9.965812683105469,780700,0.0,0.0,False,0.04065852230822187,0.03985370729734629,9.081018548386146,21.747934341430664,-0.541758195208443,1.2557044045130759
+2020-11-11,10.84000015258789,10.960000038146973,10.489999771118164,10.609999656677246,9.836023330688477,791900,0.0,0.0,False,-0.013023458953529965,-0.01310900776782451,8.949728817111465,21.747934341430664,-0.5477260885439373,1.2554930673048268
+2020-11-12,10.729999542236328,10.75,9.729999542236328,9.890000343322754,9.168551445007324,721300,0.0,0.0,False,-0.06785993314987715,-0.07027218926852921,8.274540884722875,21.747934341430664,-0.5784173659407792,1.2571605328749522
+2020-11-13,10.0600004196167,10.430000305175781,9.930000305175781,10.34000015258789,9.585719108581543,419900,0.0,0.0,False,0.04549984434033849,0.04449509100116327,8.69653105130587,21.747934341430664,-0.5592354217144948,1.25790687168006
+2020-11-16,11.109999656677246,11.859999656677246,11.100000381469727,11.8100004196167,10.94848918914795,615200,0.0,0.0,False,0.14216670289727107,0.13292707509657473,10.075054900411034,21.660402297973633,-0.49453897307474304,1.2657779796074646
+2020-11-17,11.4399995803833,12.430000305175781,11.229999542236328,12.1899995803833,11.30076789855957,827400,0.0,0.0,False,0.032176011075646604,0.03166920588467346,10.431405989550054,21.660402297973633,-0.4782752534740883,1.2658708141887323
+2020-11-18,12.329999923706055,12.739999771118164,12.180000305175781,12.180000305175781,11.291499137878418,580900,0.0,0.0,False,-0.0008201885716397905,-0.0008205251103156816,10.422030080999651,21.660402297973633,-0.47870316614873043,1.265044614840793
+2020-11-19,12.100000381469727,13.140000343322754,12.010000228881836,13.119999885559082,12.16292667388916,633200,0.0,0.0,False,0.07717553934777843,0.07434237407381086,11.303531412947349,21.660402297973633,-0.43847180183596945,1.2673379605678385
+2020-11-20,14.460000038146973,14.699999809265137,12.229999542236328,12.489999771118164,11.578883171081543,1393600,0.0,0.0,False,-0.04801833624972973,-0.04920950514278551,10.71273630450133,21.660402297973633,-0.4654354516691148,1.268286406469058
+2020-11-23,12.65999984741211,12.880000114440918,11.5600004196167,12.329999923706055,11.43055534362793,1318800,0.0,0.0,False,-0.012810201576613611,-0.012892959734300512,10.562693791426948,21.660402297973633,-0.47228333128894484,1.2682356957513876
+2020-11-24,12.680000305175781,13.3100004196167,12.680000305175781,13.1899995803833,12.227819442749023,846400,0.0,0.0,False,0.06974850085175754,0.06742357491325338,11.369174349186903,21.660402297973633,-0.43547588477186516,1.2700983273222752
+2020-11-25,13.050000190734863,13.050000190734863,12.180000305175781,12.380000114440918,11.476906776428223,643500,0.0,0.0,False,-0.06141018599731485,-0.06337672801110823,10.60958105177012,21.660402297973633,-0.47014341568799456,1.2714560110943585
+2020-11-27,12.40999984741211,12.470000267028809,11.84000015258789,11.989999771118164,11.1153564453125,441800,0.0,0.0,False,-0.03150241943746468,-0.03200929426671965,10.243851159984015,21.660402297973633,-0.48683518004869375,1.271526918723439
+2020-11-30,11.779999732971191,12.279999732971191,11.40999984741211,11.770000457763672,10.911407470703125,1011100,0.0,0.0,False,-0.018348397157824214,-0.018518816834580447,10.037544513317165,21.660402297973633,-0.49625093197258363,1.2716369429024292
+2020-12-01,12.130000114440918,12.130000114440918,11.699999809265137,11.84000015258789,10.976299285888672,602700,0.0,0.0,False,0.00594715350515318,0.005929538990725242,10.103186484857824,21.660402297973633,-0.49325505893694677,1.2715786854731799
+2020-12-02,11.649999618530273,11.84000015258789,11.170000076293945,11.760000228881836,10.90213680267334,613900,0.0,0.0,False,-0.006756601772937909,-0.006779530947260395,10.028166675368974,21.660402297973633,-0.49667893270416064,1.2714602145236853
+2020-12-03,11.829999923706055,12.710000038146973,11.800000190734863,12.350000381469727,11.449094772338867,467500,0.0,0.0,False,0.050169795111303817,0.04895186072565237,10.581447537925543,21.660402297973633,-0.4714274178827256,1.272412424567658
+2020-12-04,12.470000267028809,13.670000076293945,12.380000114440918,13.40999984741211,12.431769371032715,722200,0.0,0.0,False,0.08582989469770141,0.08234457452657996,11.575481960552645,21.660402297973633,-0.42606008881950785,1.275201673759646
+2020-12-07,13.1899995803833,13.260000228881836,12.4399995803833,12.649999618530273,11.727212905883789,574300,0.0,0.0,False,-0.05667386870855362,-0.0583432117154861,10.8627807469735,21.660402297973633,-0.45858748399234994,1.275998108041029
+2020-12-08,12.489999771118164,13.170000076293945,12.390000343322754,12.899999618530273,11.95897388458252,417700,0.0,0.0,False,0.019762664885401016,0.01956991873674213,11.097220907484925,21.660402297973633,-0.44788772987372905,1.2755950906371283
+2020-12-09,13.109999656677246,13.569999694824219,12.829999923706055,13.1899995803833,12.227819442749023,554100,0.0,0.0,False,0.022480654340511608,0.022231688795455205,11.369174349186903,21.660402297973633,-0.43547588477186516,1.2757541392401557
+2020-12-10,13.010000228881836,13.050000190734863,12.300000190734863,12.710000038146973,11.782835006713867,537500,0.0,0.0,False,-0.03639115200535836,-0.0370698260558461,10.919045845264863,21.660402297973633,-0.45601956765982266,1.2759160983458957
+2020-12-11,12.649999618530273,13.0,12.40999984741211,12.680000305175781,11.755023956298828,574100,0.0,0.0,False,-0.002360302117376034,-0.0023630920212939967,10.890913296119182,21.660402297973633,-0.45730352582608635,1.275776162731577
+2020-12-14,13.0600004196167,13.289999961853027,12.539999961853027,13.029999732971191,12.079489707946777,834200,0.0,0.0,False,0.02760230458518853,0.027228228938103238,11.219129906714732,21.660402297973633,-0.44232385244863004,1.2758281746972062
+2020-12-15,13.109999656677246,13.380000114440918,12.9399995803833,13.3100004196167,12.339066505432129,587900,0.0,0.0,False,0.021489053243249456,0.021261418863003593,11.481707439866307,21.660402297973633,-0.4303399200214084,1.2759799478783589
+2020-12-16,13.430000305175781,13.5600004196167,13.069999694824219,13.109999656677246,12.153656005859375,525900,0.0,0.0,False,-0.015026298747245481,-0.015140337402261325,11.294153574999159,21.660402297973633,-0.43889980256754646,1.276005740542546
+2020-12-17,13.109999656677246,13.329999923706055,12.859999656677246,13.25,12.283443450927734,465400,0.0,0.0,False,0.010678880906764832,0.010622264368900954,11.425441376876051,21.660402297973633,-0.43290788038240313,1.2758152135995424
+2020-12-18,13.279999732971191,13.359999656677246,12.850000381469727,13.289999961853027,12.320525169372559,1725600,0.0,0.0,False,0.003018837396285834,0.003014289856563163,11.462951763969922,21.660402297973633,-0.4311959214845624,1.2755845123457985
+2020-12-21,12.649999618530273,13.390000343322754,12.5600004196167,13.239999771118164,12.339163780212402,648300,0.07,0.0,False,0.001512809769357748,0.0015116666254196007,11.481805839153491,21.660402297973633,-0.4303354291177338,1.2753505050287959
+2020-12-22,13.350000381469727,13.479999542236328,12.899999618530273,13.170000076293945,12.27392864227295,479700,0.0,0.0,False,-0.005286836215276369,-0.005300860986812794,11.415816576011007,21.660402297973633,-0.433347152401634,1.2751938057338723
+2020-12-23,13.390000343322754,13.640000343322754,13.199999809265137,13.550000190734863,12.628074645996094,269300,0.0,0.0,False,0.028853516591535344,0.02844509160819522,11.7740565455844,21.660402297973633,-0.4169972250618138,1.2754498239881353
+2020-12-24,13.619999885559082,13.619999885559082,13.229999542236328,13.479999542236328,12.562834739685059,192000,0.0,0.0,False,-0.005166259159841147,-0.005179650418413973,11.708062458947447,21.660402297973633,-0.42000916848805103,1.2754631235137488
+2020-12-28,13.600000381469727,14.8100004196167,13.529999732971191,14.520000457763672,13.532076835632324,611600,0.0,0.0,False,0.07715154390159262,0.07432009756215822,12.688509097653112,21.660402297973633,-0.37526198038813563,1.2777264384463716
+2020-12-29,14.529999732971191,14.899999618530273,14.260000228881836,14.859999656677246,13.848941802978516,641400,0.0,0.0,False,0.02341584157369181,0.023145896625794374,13.009037058063797,21.372434616088867,-0.3520185205033577,1.277762648193681
+2020-12-30,14.84000015258789,15.489999771118164,14.84000015258789,15.100000381469727,14.072614669799805,623100,0.0,0.0,False,0.016150899469675295,0.016021861227900606,13.23529560725554,21.327442169189453,-0.3401639747437828,1.2777620896173774
+2020-12-31,14.920000076293945,15.699999809265137,14.600000381469727,15.649999618530273,14.585188865661621,622400,0.0,0.0,False,0.036423522414908094,0.03577586571891761,13.753795215889255,21.327442169189453,-0.31613042248769907,1.2782189777021402
+2021-01-04,15.699999809265137,15.699999809265137,14.5,14.529999732971191,13.541394233703613,772100,0.0,0.0,False,-0.0715653833194747,-0.07425531889123048,12.697934205847108,21.20145606994629,-0.3612988565960358,1.2803141211484375
+2021-01-05,14.65999984741211,15.270000457763672,14.539999961853027,15.029999732971191,14.007376670837402,383700,0.0,0.0,False,0.03441170304118235,0.03383286225642681,13.169303450016374,20.985485076904297,-0.3325207104098201,1.2807185235847107
+2021-01-06,15.369999885559082,16.260000228881836,15.350000381469727,16.09000015258789,14.995255470275879,611500,0.0,0.0,False,0.0705256110871344,0.06814975317723532,14.16860223450782,20.62552261352539,-0.27297573248192064,1.2825186062751113
+2021-01-07,16.280000686645508,16.31999969482422,15.640000343322754,15.65999984741211,14.594511032104492,437400,0.0,0.0,False,-0.026724748969149337,-0.02708834776690042,13.763225147577721,20.319568634033203,-0.2817509419141814,1.2826967756185441
+2021-01-08,15.770000457763672,15.819999694824219,15.25,15.539999961853027,14.48267650604248,415200,0.0,0.0,False,-0.007662779918834017,-0.007692289865688792,13.650097802379637,20.166580200195312,-0.28184767262115085,1.282623333639082
+2021-01-11,15.25,16.18000030517578,15.109999656677246,16.149999618530273,15.05117130279541,407000,0.0,0.0,False,0.039253434716693514,0.03850260414076389,14.22516446005852,19.7706298828125,-0.23871058271744428,1.283132940684557
+2021-01-12,16.219999313354492,16.920000076293945,16.110000610351562,16.729999542236328,15.591706275939941,414100,0.0,0.0,False,0.035913150031329444,0.035283308307100185,14.771948075564268,19.7706298828125,-0.21137028165731253,1.2832408926115941
+2021-01-13,16.510000228881836,16.899999618530273,16.280000686645508,16.399999618530273,15.284160614013672,560200,0.0,0.0,False,-0.01972495225880777,-0.019922085735038838,14.460847152745368,19.7706298828125,-0.2269259652014991,1.283429542109017
+2021-01-14,16.489999771118164,17.75,16.399999618530273,17.59000015258789,16.393198013305664,761600,0.0,0.0,False,0.07256122382508479,0.07004945534233394,15.58270514352115,19.7706298828125,-0.1708307671291237,1.2847995839147128
+2021-01-15,17.100000381469727,17.3700008392334,16.760000228881836,16.889999389648438,15.740821838378906,544400,0.0,0.0,False,-0.03979554046728717,-0.040609038517085264,14.922787429925062,19.60865020751953,-0.19725112785465415,1.284895004171814
+2021-01-19,17.059999465942383,17.469999313354492,16.829999923706055,16.850000381469727,15.703546524047852,418600,0.0,0.0,False,-0.0023680665923154764,-0.0023708748963850042,14.885081208955716,19.464664459228516,-0.19322798721030388,1.284860442424975
+2021-01-20,16.770000457763672,17.639999389648438,16.75,17.020000457763672,15.861979484558105,482400,0.0,0.0,False,0.010088992334797542,0.010038438194174139,15.045345671510507,19.167695999145508,-0.1724629039783796,1.2848470096128246
+2021-01-21,17.079999923706055,17.31999969482422,16.600000381469727,16.719999313354492,15.582387924194336,353100,0.0,0.0,False,-0.017626523892302126,-0.017783721029781086,14.76252200267138,18.76275062561035,-0.1695040756484263,1.284881878206422
+2021-01-22,16.489999771118164,16.770000457763672,16.079999923706055,16.760000228881836,15.619668006896973,337300,0.0,0.0,False,0.002392449917432371,0.0023895925656019757,14.800233047135197,18.078832626342773,-0.13602452493876938,1.2846650447140615
+2021-01-25,16.600000381469727,17.469999313354492,16.40999984741211,17.040000915527344,15.880619049072266,409000,0.0,0.0,False,0.016706567774684267,0.016568548172560264,15.064200711392967,18.00684356689453,-0.11807869102230195,1.2841475069653163
+2021-01-26,17.31999969482422,17.31999969482422,15.600000381469727,15.770000457763672,14.697027206420898,598200,0.0,0.0,False,-0.07453058592955242,-0.07745419552068161,13.866926419882917,17.916852951049805,-0.17970933586527238,1.2864512736440932
+2021-01-27,15.420000076293945,15.479999542236328,14.119999885559082,14.819999694824219,13.811662673950195,1008000,0.0,0.0,False,-0.06024106236150273,-0.0621318859275851,12.971326978298878,16.881975173950195,-0.18186926993813257,1.287955851775063
+2021-01-28,15.020000457763672,15.850000381469727,14.430000305175781,15.279999732971191,14.240365028381348,602800,0.0,0.0,False,0.03103915615023789,0.030567183120860483,13.404985178004328,16.558015823364258,-0.13997152917999867,1.2868668247464286
+2021-01-29,15.369999885559082,15.850000381469727,14.890000343322754,15.109999656677246,14.081932067871094,457800,0.0,0.0,False,-0.011125624953749025,-0.011187977625353751,13.244720715449537,16.558015823364258,-0.1495398833958883,1.2856963707650404
+2021-02-01,15.149999618530273,15.460000038146973,14.649999618530273,14.920000076293945,13.90485954284668,377000,0.0,0.0,False,-0.012574448177350428,-0.012654175608213384,13.065601213012286,16.558015823364258,-0.16023395005903007,1.2857113003288483
+2021-02-02,15.1899995803833,15.199999809265137,14.670000076293945,15.140000343322754,14.109892845153809,327000,0.0,0.0,False,0.01474544217259699,0.01463778515013544,13.273004722321568,16.558015823364258,-0.1478512283311153,1.2856993599090378
+2021-02-03,15.109999656677246,15.550000190734863,14.920000076293945,15.300000190734863,14.259004592895508,296400,0.0,0.0,False,0.010567886615305833,0.01051243681755586,13.423840217886788,16.558015823364258,-0.13884581673274643,1.2856697122822378
+2021-02-04,15.470000267028809,15.829999923706055,15.180000305175781,15.65999984741211,14.594511032104492,295500,0.0,0.0,False,0.023529443238706094,0.023256892914726768,13.763225147577721,16.495019912719727,-0.11521713163557346,1.285257516244936
+2021-02-05,15.899999618530273,16.200000762939453,15.699999809265137,15.930000305175781,14.846142768859863,268000,0.0,0.0,False,0.017241532532459747,0.01709458398441869,14.01776577424371,16.393198013305664,-0.09437177805026953,1.285322756284687
+2021-02-08,16.100000381469727,16.360000610351562,15.869999885559082,16.110000610351562,15.013895034790039,281100,0.0,0.0,False,0.011299383856259393,0.011236022666689448,14.187457274390285,16.393198013305664,-0.0841387371393979,1.284914046122098
+2021-02-09,16.09000015258789,16.290000915527344,15.640000343322754,15.899999618530273,14.818182945251465,226000,0.0,0.0,False,-0.013035397482470179,-0.01312110390248312,13.989482732070574,16.393198013305664,-0.09607735273958296,1.2848033098568423
+2021-02-10,16.030000686645508,16.15999984741211,15.630000114440918,15.920000076293945,14.836822509765625,231600,0.0,0.0,False,0.00125788462613996,0.0012570941520876197,14.008337771953036,16.393198013305664,-0.09494032233837446,1.2847832279906333
+2021-02-11,15.859999656677246,16.329999923706055,15.600000381469727,15.789999961853027,14.715665817260742,218400,0.0,0.0,False,-0.008165946072694275,-0.008199470038325407,13.885780495066486,16.393198013305664,-0.10233099085872932,1.2845871232640744
+2021-02-12,15.6899995803833,15.720000267028809,15.329999923706055,15.5600004196167,14.50131607055664,159900,0.0,0.0,False,-0.014566092310460022,-0.014673219387628247,13.668952842262103,16.393198013305664,-0.11540652051012035,1.2846615055318749
+2021-02-16,15.649999618530273,15.899999618530273,15.369999885559082,15.770000457763672,14.697027206420898,319000,0.0,0.0,False,0.013496094762159405,0.013405833683115027,13.866926419882919,16.393198013305664,-0.10346796308493655,1.2677204372212352
+2021-02-17,15.670000076293945,15.670000076293945,15.020000457763672,15.3100004196167,14.268325805664062,294900,0.0,0.0,False,-0.02916925952001659,-0.02960314053008888,13.433269184876362,16.393198013305664,-0.12961913873772113,1.2679323035570413
+2021-02-18,15.15999984741211,15.510000228881836,15.050000190734863,15.350000381469727,14.305603981018066,300800,0.0,0.0,False,0.0026126523785436895,0.002609245335307657,13.470978299942391,16.393198013305664,-0.1273451361103054,1.2678053303064734
+2021-02-19,15.470000267028809,15.640000343322754,15.119999885559082,15.449999809265137,14.398798942565918,232300,0.0,0.0,False,0.006514577201459648,0.006493449054390111,13.565250605258013,16.393198013305664,-0.1216601586292666,1.2675079392695334
+2021-02-22,15.4399995803833,16.770000457763672,15.369999885559082,16.59000015258789,15.461236000061035,443800,0.0,0.0,False,0.07378650550875654,0.07119119188392836,14.639969549279304,16.393198013305664,-0.05685053108540472,1.2668299316279477
+2021-02-23,16.479999542236328,16.520000457763672,15.680000305175781,16.34000015258789,15.228245735168457,294200,0.0,0.0,False,-0.015069316896246687,-0.015184012769806738,14.404285891893565,16.393198013305664,-0.07106314931300561,1.266076572512261
+2021-02-24,16.5,17.690000534057617,16.399999618530273,17.559999465942383,16.365238189697266,411000,0.0,0.0,False,0.07466339027502111,0.0720074872200935,15.554422101348017,16.393198013305664,-0.0017055746893135382,1.2668382382181094
+2021-02-25,17.739999771118164,17.739999771118164,16.450000762939453,16.450000762939453,15.330760955810547,350200,0.0,0.0,False,-0.06321186541225987,-0.06529813267578953,14.507986199499866,16.393198013305664,-0.06480962754386188,1.2673151429070248
+2021-02-26,16.34000015258789,16.520000457763672,15.59000015258789,15.859999656677246,14.780900001525879,341300,0.0,0.0,False,-0.03586651411952668,-0.03652552312742543,13.951768793510078,16.393198013305664,-0.09835164624200543,1.2678386204700685
+2021-03-01,16.399999618530273,17.059999465942383,16.059999465942383,17.0,15.84333610534668,359200,0.0,0.0,False,0.07187898596913067,0.06941317005365517,15.026486772832474,16.393198013305664,-0.03354207687314492,1.2692375372363183
+2021-03-02,16.979999542236328,17.190000534057617,16.610000610351562,16.610000610351562,15.479876518249512,236200,0.0,0.0,False,-0.02294084936912444,-0.02320808564931759,14.658825553860659,16.393198013305664,-0.055713442509194855,1.2687512300996049
+2021-03-03,16.690000534057617,17.59000015258789,16.56999969482422,17.219999313354492,16.048372268676758,314400,0.0,0.0,False,0.036724824630030906,0.036066536878725054,15.233893176238439,16.393198013305664,-0.021034684284849448,1.2667226587194178
+2021-03-04,17.209999084472656,17.600000381469727,15.949999809265137,16.6299991607666,15.49851131439209,387300,0.0,0.0,False,-0.03426272428624355,-0.03486345307133427,14.677675770248651,16.393198013305664,-0.054576702982993,1.2673398317682751
+2021-03-05,17.18000030517578,17.440000534057617,16.110000610351562,17.399999618530273,16.216123580932617,370500,0.0,0.0,False,0.046302012624537925,0.04526205496656028,15.403583711686117,16.393198013305664,-0.010801701548979192,1.2659835918430873
+2021-03-08,17.709999084472656,18.81999969482422,17.709999084472656,18.510000228881836,17.250598907470703,420200,0.0,0.0,False,0.06379300955466638,0.06184083210188243,16.45001768413648,17.250598907470703,0.0,1.2671872502998411
+2021-03-09,18.770000457763672,19.0,17.75,18.450000762939453,17.194679260253906,389000,0.0,0.0,False,-0.0032416061330241552,-0.0032468715201382373,16.393451599790204,17.250598907470703,-0.0032416061330241552,1.2663833606874029
+2021-03-10,18.600000381469727,18.8700008392334,18.15999984741211,18.489999771118164,17.231962203979492,336900,0.0,0.0,False,0.0021682837557643886,0.0021659364210543834,16.431165538350704,17.250598907470703,-0.0010803510991806986,1.2662743497474316
+2021-03-11,18.579999923706055,18.770000457763672,17.920000076293945,18.110000610351562,16.87781524658203,389900,0.0,0.0,False,-0.020551748733274033,-0.02076587477805325,16.072924604078416,17.250598907470703,-0.021609896728120637,1.263049968534677
+2021-03-12,18.329999923706055,19.049999237060547,18.280000686645508,18.639999389648438,17.371753692626953,486100,0.0,0.0,False,0.02926554407833981,0.028845483888877796,16.572573031625247,17.371753692626953,0.0,1.2606054445250034
+2021-03-15,18.549999237060547,19.25,18.549999237060547,18.979999542236328,17.688621520996094,383500,0.0,0.0,False,0.018240405314037256,0.018076044780691754,16.89310388613261,17.688621520996094,0.0,1.2550316371629462
+2021-03-16,18.90999984741211,18.90999984741211,17.729999542236328,18.299999237060547,17.054887771606445,471100,0.0,0.0,False,-0.035827198215384826,-0.036484745472548916,16.252044106515665,17.688621520996094,-0.035827198215384826,1.2197528391941008
+2021-03-17,18.219999313354492,18.850000381469727,17.440000534057617,18.729999542236328,17.45563316345215,524800,0.0,0.0,False,0.023497392490197333,0.02322557847570529,16.65742215814466,17.688621520996094,-0.01317165146347854,1.1718508734522084
+2021-03-18,18.75,19.3799991607666,17.8700008392334,17.969999313354492,16.747339248657227,417800,0.0,0.0,False,-0.040576810257328066,-0.04142301911740909,15.940940289600082,17.688621520996094,-0.053213998118597394,1.1724465927817225
+2021-03-19,18.010000228881836,19.110000610351562,17.239999771118164,18.8799991607666,17.595430374145508,895900,0.0,0.0,False,0.05064035026079017,0.04939983567321463,16.798835439612564,17.688621520996094,-0.0052684233613099485,1.1033846907244036
+2021-03-22,20.8700008392334,22.8700008392334,20.6200008392334,21.010000228881836,19.58049774169922,1535600,0.0,0.0,False,0.11281721022695423,0.10689482720390374,18.806850399198296,19.58049774169922,0.0,1.107035435444615
+2021-03-23,20.639999389648438,21.139999389648438,18.700000762939453,18.889999389648438,17.604745864868164,1376100,0.0,0.0,False,-0.10090406806275587,-0.10636554059596891,16.808258618408768,19.58049774169922,-0.10090406806275587,1.1063499544996804
+2021-03-24,19.149999618530273,20.8700008392334,17.90999984741211,17.950000762939453,16.790922164916992,1012900,0.07,0.0,False,-0.04622751763632271,-0.04733012406504553,15.98502702905408,19.58049774169922,-0.1424670411131308,1.0770876167597176
+2021-03-25,17.59000015258789,20.239999771118164,17.299999237060547,19.90999984741211,18.624364852905273,1118100,0.0,0.0,False,0.10919249520547969,0.10363226878409017,17.839664511489012,19.58049774169922,-0.04883087761133553,1.0796066362816896
+2021-03-26,20.15999984741211,20.850000381469727,19.56999969482422,20.780000686645508,19.43818473815918,903500,0.0,0.0,False,0.04369651752859416,0.04276875517891185,18.662892242048127,19.58049774169922,-0.007268099382221727,1.0798665028871206
+2021-03-29,20.670000076293945,21.899999618530273,20.200000762939453,20.489999771118164,19.166912078857422,609600,0.0,0.0,False,-0.013955658049139785,-0.014053953838095023,18.38848364166102,19.58049774169922,-0.02112232632171618,1.078674821944594
+2021-03-30,20.25,21.540000915527344,20.25,21.360000610351562,19.98073387145996,405900,0.0,0.0,False,0.042459723780976066,0.04158303968164441,19.21171330161792,19.98073387145996,0.0,1.0768723239398705
+2021-03-31,21.389999389648438,22.559999465942383,21.1200008392334,21.799999237060547,20.39232063293457,599600,0.0,0.0,False,0.020599181397561672,0.020389887567813764,19.628058050273456,20.39232063293457,0.0,1.0757706951712651
+2021-04-01,21.93000030517578,21.93000030517578,20.8700008392334,21.600000381469727,20.205232620239258,417400,0.0,0.0,False,-0.009174434634631856,-0.009216778949143457,19.43880728005183,20.39232063293457,-0.009174434634631856,1.039814517275036
+2021-04-05,21.93000030517578,21.93000030517578,20.219999313354492,21.0,19.643980026245117,758500,0.0,0.0,False,-0.02777758635809735,-0.02817068007790155,18.87106654577368,20.39232063293457,-0.036697177342378984,1.0381401784102253
+2021-04-06,20.920000076293945,21.780000686645508,20.84000015258789,20.8700008392334,19.522375106811523,476000,0.0,0.0,False,-0.006190442021989706,-0.006209682252990959,18.748055860406968,20.39232063293457,-0.0426604476156599,1.036022682977604
+2021-04-07,21.059999465942383,21.43000030517578,20.530000686645508,20.729999542236328,19.39141273498535,273600,0.0,0.0,False,-0.0067083216621771635,-0.006730923589313575,18.615579549492715,20.39232063293457,-0.049082589272978816,1.0077520894717977
+2021-04-08,20.639999389648438,20.639999389648438,19.90999984741211,20.530000686645508,19.204322814941406,677200,0.0,0.0,False,-0.009648080962476935,-0.009694925244059318,18.426326849873302,20.39232063293457,-0.05825711744030204,0.9578758705596658
+2021-04-09,20.639999389648438,21.40999984741211,20.40999984741211,21.350000381469727,19.971376419067383,660700,0.0,0.0,False,0.039941715806255385,0.03916466908885685,19.20224767607037,20.39232063293457,-0.02064229086253888,0.956907282254329
+2021-04-12,21.299999237060547,22.760000228881836,21.299999237060547,22.389999389648438,20.9442195892334,673100,0.0,0.0,False,0.048711873921579496,0.047562624309217594,20.186337017799634,20.9442195892334,0.0,0.9545858360187062
+2021-04-13,22.350000381469727,22.600000381469727,21.510000228881836,22.40999984741211,20.96293067932129,501500,0.0,0.0,False,0.0008933772876174029,0.0008929784636442316,20.205264410099144,20.96293067932129,0.0,0.9539088659797675
+2021-04-14,22.31999969482422,23.889999389648438,22.31999969482422,23.299999237060547,21.795459747314453,948400,0.0,0.0,False,0.039714345323595746,0.03894600746704805,21.047417603559975,21.795459747314453,0.0,0.946342715905813
+2021-04-15,23.5,24.270000457763672,23.329999923706055,24.190000534057617,22.627994537353516,866900,0.0,0.0,False,0.0381976246287552,0.03748615643761249,21.88957658521417,22.627994537353516,0.0,0.9436062615760236
+2021-04-16,24.43000030517578,24.510000228881836,22.899999618530273,23.850000381469727,22.309946060180664,731700,0.0,0.0,False,-0.014055530933058558,-0.014155245370223562,21.56785143347608,22.627994537353516,-0.014055530933058558,0.9327591939283467
+2021-04-19,23.6200008392334,23.729999542236328,22.219999313354492,22.65999984741211,21.196788787841797,690000,0.0,0.0,False,-0.04989511267020308,-0.05118289276645808,20.441825943478385,22.627994537353516,-0.06324934130371707,0.9311614380807434
+2021-04-20,22.520000457763672,22.700000762939453,21.5,22.0,20.579402923583984,496200,0.0,0.0,False,-0.02912638656907962,-0.029558980407712283,19.817303032301712,22.627994537353516,-0.090533503107745,0.9318572052103554
+2021-04-21,22.0,23.34000015258789,21.790000915527344,23.06999969482422,21.580312728881836,526400,0.0,0.0,False,0.048636484207751796,0.04749073380655698,20.82978346248024,22.627994537353516,-0.046300250194165615,0.929170684964578
+2021-04-22,23.260000228881836,23.84000015258789,22.739999771118164,22.889999389648438,21.411937713623047,412100,0.0,0.0,False,-0.007802250939276001,-0.007832847752387974,20.659462013955913,22.627994537353516,-0.05374125496287552,0.9287282356989435
+2021-04-23,23.139999389648438,24.0,22.700000762939453,23.829999923706055,22.291236877441406,344200,0.0,0.0,False,0.041065837925491344,0.040245032518156615,21.548925970574363,22.627994537353516,-0.014882346703602112,0.9293249900737633
+2021-04-26,23.790000915527344,24.399999618530273,22.40999984741211,22.950000762939453,21.468063354492188,627500,0.0,0.0,False,-0.03692812235925169,-0.037627230674734675,20.716236473263283,22.627994537353516,-0.051260891942790265,0.9275711829860274
+2021-04-27,23.100000381469727,24.68000030517578,23.100000381469727,24.190000534057617,22.627994537353516,487100,0.0,0.0,False,0.0540305459187409,0.05262143064680305,21.889576585214172,22.627994537353516,0.0,0.9250260546115061
+2021-04-28,24.040000915527344,25.09000015258789,23.610000610351562,24.889999389648438,23.282787322998047,532400,0.0,0.0,False,0.028937287595841577,0.02852650999550849,22.551938845807555,23.282787322998047,0.0,0.924450322651567
+2021-04-29,25.260000228881836,25.780000686645508,23.850000381469727,24.1200008392334,22.56251335144043,544700,0.0,0.0,False,-0.030935899622557272,-0.03142451821894331,21.823338429757044,23.282787322998047,-0.030935899622557272,0.862038329941886
+2021-04-30,23.790000915527344,23.84000015258789,23.100000381469727,23.309999465942383,21.804813385009766,585100,0.0,0.0,False,-0.03358225010788929,-0.03415908494613709,21.056879370311943,23.282787322998047,-0.06347925261200937,0.8615194181485045
+2021-05-03,23.639999389648438,25.06999969482422,23.540000915527344,24.170000076293945,22.609281539916992,1007600,0.0,0.0,False,0.036894062824691654,0.036229766675733945,21.870647263516876,23.282787322998047,-0.02892719732124971,0.8558257492968013
+2021-05-04,23.940000534057617,24.84000015258789,23.709999084472656,24.350000381469727,22.777658462524414,634900,0.0,0.0,False,0.00744724781767836,0.007419653981719923,22.040970641438992,23.282787322998047,-0.021695377510693503,0.854797493742196
+2021-05-05,24.5,25.399999618530273,23.989999771118164,25.040000915527344,23.423105239868164,446700,0.0,0.0,False,0.028336836220706818,0.027942775056898586,22.693878852871563,23.423105239868164,0.0,0.8515447567997435
+2021-05-06,25.219999313354492,25.59000015258789,24.579999923706055,25.5,23.8533992767334,319700,0.0,0.0,False,0.01837049496464016,0.018203795889911518,23.129147135031033,23.8533992767334,0.0,0.8478225930293413
+2021-05-07,25.3700008392334,26.6200008392334,25.010000228881836,26.59000015258789,24.873016357421875,413500,0.0,0.0,False,0.04274514792879058,0.041856800935005656,24.160551098713487,24.873016357421875,0.0,0.8469678031203505
+2021-05-10,26.760000228881836,27.049999237060547,25.299999237060547,25.329999923706055,23.694381713867188,588700,0.0,0.0,False,-0.04738607600372502,-0.048545573887985055,22.968291312054244,24.873016357421875,-0.04738607600372502,0.839144850863774
+2021-05-11,24.760000228881836,25.760000228881836,24.0,25.6200008392334,23.965652465820312,411000,0.0,0.0,False,0.011448737309501578,0.011383696469424243,23.242697983043563,24.873016357421875,-0.036479849430518074,0.836483451695243
+2021-05-12,25.389999389648438,25.84000015258789,23.40999984741211,23.600000381469727,22.07608985900879,555900,0.0,0.0,False,-0.0788446135362435,-0.08212654201323481,21.331291829494624,24.873016357421875,-0.11244822333655202,0.8407342052825366
+2021-05-13,24.06999969482422,25.459999084472656,23.899999618530273,24.459999084472656,22.880550384521484,473700,0.0,0.0,False,0.036440353823999905,0.03579210548196729,22.145052005108408,24.873016357421875,-0.08010552255781622,0.8289130873794955
+2021-05-14,24.6299991607666,26.049999237060547,24.43000030517578,25.969999313354492,24.293052673339844,461500,0.0,0.0,False,0.06173375487391719,0.059903189763527945,23.573882972135834,24.873016357421875,-0.023316982377530437,0.8307088255455674
+2021-05-17,25.799999237060547,27.030000686645508,25.559999465942383,26.920000076293945,25.181711196899414,334700,0.0,0.0,False,0.03658076798782961,0.03592757362801466,24.47281448369961,25.181711196899414,0.0,0.8311733971640293
+2021-05-18,27.1200008392334,27.719999313354492,25.989999771118164,26.010000228881836,24.330467224121094,250500,0.0,0.0,False,-0.033804055892878826,-0.03438862464840881,23.611730039143698,25.181711196899414,-0.033804055892878826,0.8174419687490215
+2021-05-19,25.209999084472656,25.479999542236328,24.329999923706055,25.1200008392334,23.497940063476562,488400,0.0,0.0,False,-0.034217475273930154,-0.03481659979826777,22.769578775080653,25.181711196899414,-0.06686484172013585,0.8169970144359392
+2021-05-20,25.1299991607666,25.40999984741211,23.860000610351562,24.510000228881836,22.927330017089844,519800,0.0,0.0,False,-0.024283407177194793,-0.024583110942520442,22.19237241525496,25.181711196899414,-0.08952454272000188,0.8175693874427045
+2021-05-21,24.8799991607666,25.059999465942383,24.25,24.489999771118164,22.90862274169922,523200,0.0,0.0,False,-0.0008159378077028379,-0.000816270866138161,22.173448881751032,25.181711196899414,-0.09026743406858218,0.8171073108333995
+2021-05-24,24.6200008392334,24.93000030517578,24.079999923706055,24.829999923706055,23.226665496826172,335900,0.0,0.0,False,0.013883102389566027,0.013787614883840655,22.495168245295755,25.181711196899414,-0.07763752370863364,0.8170462259994905
+2021-05-25,25.0,25.479999542236328,24.280000686645508,24.440000534057617,22.86185073852539,348000,0.0,0.0,False,-0.0157067211542109,-0.0158313787297391,22.126136189195623,25.181711196899414,-0.09212481392684957,0.8128710011829422
+2021-05-26,24.889999389648438,26.93000030517578,24.889999389648438,26.549999237060547,24.835596084594727,891500,0.0,0.0,False,0.08633357678008546,0.08280833528678536,24.122698243512257,25.181711196899414,-0.013744701843268814,0.8081747923030648
+2021-05-27,26.81999969482422,27.559999465942383,25.899999618530273,27.280000686645508,25.518461227416992,1445900,0.0,0.0,False,0.027495419900384066,0.02712420986044347,24.813457380748268,25.518461227416992,0.0,0.8042707559278058
+2021-05-28,25.25,25.989999771118164,23.43000030517578,25.079999923706055,23.46052360534668,2693100,0.0,0.0,False,-0.08064505158560531,-0.08408299788261044,22.731729778675,25.518461227416992,-0.08064505158560531,0.8056895064452931
+2021-06-01,26.020000457763672,27.989999771118164,25.59000015258789,27.81999969482422,26.023588180541992,1472100,0.0,0.0,False,0.10925010107665223,0.10368420239849338,25.32442365571904,26.023588180541992,0.0,0.8114090361109463
+2021-06-02,28.0,28.15999984741211,26.84000015258789,27.479999542236328,25.705543518066406,736300,0.0,0.0,False,-0.012221399303935732,-0.012296694710125707,25.002702362776528,26.023588180541992,-0.012221399303935732,0.8101780327820803
+2021-06-03,27.40999984741211,27.40999984741211,26.68000030517578,26.93000030517578,25.19106101989746,495500,0.0,0.0,False,-0.020014457107563444,-0.020217459576908434,24.482272391656,26.023588180541992,-0.031991251739336146,0.8069925241331665
+2021-06-04,27.0,27.290000915527344,25.899999618530273,26.110000610351562,24.424013137817383,529700,0.0,0.0,False,-0.03044920900609216,-0.03092241681772522,23.706357353652294,26.023588180541992,-0.06146635243485066,0.8008431645452604
+2021-06-07,26.260000228881836,27.739999771118164,26.260000228881836,27.3799991607666,25.61200714111328,673400,0.0,0.0,False,0.048640409608052826,0.04749447713707534,24.908084695256868,26.023588180541992,-0.01581569138634209,0.7990811737011474
+2021-06-08,27.549999237060547,28.309999465942383,27.06999969482422,28.139999389648438,26.32293128967285,616100,0.0,0.0,False,0.027757455502906314,0.02737920096842636,25.627227203350987,26.32293128967285,0.0,0.797094555016882
+2021-06-09,28.1299991607666,28.34000015258789,27.350000381469727,27.389999389648438,25.62135887145996,423000,0.0,0.0,False,-0.026652518691492988,-0.027014136902628126,24.917544532611043,26.32293128967285,-0.026652518691492988,0.7942555701899598
+2021-06-10,27.420000076293945,27.420000076293945,26.219999313354492,26.520000457763672,24.8710994720459,363400,0.07,0.0,False,-0.02928257643078358,-0.029719868935795105,24.158612053936622,26.32293128967285,-0.05515464070662002,0.7840927217320923
+2021-06-11,26.809999465942383,27.920000076293945,26.809999465942383,27.90999984741211,26.174671173095703,528400,0.0,0.0,False,0.052413111149949954,0.051085728439682,25.47725318389807,26.32293128967285,-0.005632355870461736,0.7701016847673985
+2021-06-14,27.850000381469727,28.31999969482422,27.5,27.559999465942383,25.846435546875,639600,0.0,0.0,False,-0.01254020056450944,-0.012619492467926175,25.145223118574695,26.32293128967285,-0.018101925562704846,0.7698074046970582
+2021-06-15,27.420000076293945,27.459999084472656,25.799999237060547,26.420000076293945,24.777318954467773,548900,0.0,0.0,False,-0.04136417922959945,-0.04224402515756006,24.063747423500104,26.32293128967285,-0.058717333498927604,0.7640181111685246
+2021-06-16,26.1200008392334,26.579999923706055,25.610000610351562,26.440000534057617,24.796079635620117,503500,0.0,0.0,False,0.0007571715562453285,0.0007568850464781107,24.082724980142096,26.32293128967285,-0.058004621037466175,0.7606838373644524
+2021-06-17,26.450000762939453,26.450000762939453,24.959999084472656,25.860000610351562,24.25213623046875,543800,0.0,0.0,False,-0.021936669551987587,-0.02218085598452067,23.532493530789335,26.32293128967285,-0.0786688623852666,0.756588095442089
+2021-06-18,25.270000457763672,26.06999969482422,25.0,25.280000686645508,23.70819854736328,716700,0.0,0.0,False,-0.022428444155863758,-0.02268378689221616,22.982267869629936,26.32293128967285,-0.09933288635431703,0.7570658823359501
+2021-06-21,25.920000076293945,26.75,25.3799991607666,26.68000030517578,25.021150588989258,407100,0.0,0.0,False,0.05537966282014284,0.053900572162061886,24.31039777791239,26.32293128967285,-0.04945424528742792,0.7557361474035234
+2021-06-22,26.43000030517578,27.790000915527344,25.75,27.639999389648438,25.92146110534668,382600,0.0,0.0,False,0.03598197905229861,0.03534974894883761,25.221115980562576,26.32293128967285,-0.015251727853108799,0.7563043446241037
+2021-06-23,27.639999389648438,28.299999237060547,27.309999465942383,28.280000686645508,26.521671295166016,464100,0.0,0.0,False,0.023154952083142222,0.022890943811289876,25.828264664659017,26.521671295166016,0.0,0.755516026666275
+2021-06-24,28.299999237060547,28.81999969482422,27.610000610351562,28.450000762939453,26.68109893798828,603000,0.0,0.0,False,0.006011221579815151,0.0059932262672385255,25.989535308160207,26.68109893798828,0.0,0.751910250017206
+2021-06-25,28.899999618530273,29.360000610351562,27.829999923706055,27.920000076293945,26.184053421020508,2432500,0.0,0.0,False,-0.018629124614506942,-0.018804832365946066,25.486743891616854,26.68109893798828,-0.018629124614506942,0.7523039057446215
+2021-06-28,27.899999618530273,27.950000762939453,26.579999923706055,26.889999389648438,25.218088150024414,576600,0.0,0.0,False,-0.03689135732592952,-0.037589056648013,24.509611958310835,26.68109893798828,-0.054833228247613386,0.751605982580763
+2021-06-29,26.959999084472656,27.280000686645508,26.25,26.520000457763672,24.8710994720459,378500,0.0,0.0,False,-0.013759515626809327,-0.013855055159406047,24.158612053936615,26.68109893798828,-0.06783826521348124,0.7503309241742863
+2021-06-30,26.690000534057617,27.329999923706055,26.520000457763672,27.290000915527344,25.593223571777344,548000,0.0,0.0,False,0.029034667347259235,0.02862114661216057,24.88908398584141,26.68109893798828,-0.04077325933011067,0.7497925548944542
+2021-07-01,27.639999389648438,28.15999984741211,27.309999465942383,28.0,26.25908088684082,382700,0.0,0.0,False,0.026016938163184067,0.025684255543285513,25.562638683002525,26.68109893798828,-0.015817116533629605,0.747929638003395
+2021-07-02,28.170000076293945,28.18000030517578,27.18000030517578,27.420000076293945,25.715139389038086,379100,0.0,0.0,False,-0.020714414954078553,-0.020931968014574552,25.012409163047554,26.68109893798828,-0.03620388917245354,0.7483012053102427
+2021-07-06,27.239999771118164,27.239999771118164,25.6299991607666,26.209999084472656,24.58037757873535,469600,0.0,0.0,False,-0.044128160969116204,-0.045131434508651674,23.864529384306078,26.68109893798828,-0.0787344390924597,0.7496917946304943
+2021-07-07,26.149999618530273,26.25,24.93000030517578,25.18000030517578,23.614412307739258,441700,0.0,0.0,False,-0.03929822753543688,-0.04009124859618499,22.887397451000062,26.68109893798828,-0.11493854272556614,0.7472786926820355
+2021-07-08,24.260000228881836,25.40999984741211,23.65999984741211,24.860000610351562,23.314311981201172,410700,0.0,0.0,False,-0.012708354653388154,-0.012789796522878963,22.58382793244631,26.68109893798828,-0.1261862176146542,0.747257991029996
+2021-07-09,25.450000762939453,26.489999771118164,25.200000762939453,26.3799991607666,24.739803314208984,349100,0.0,0.0,False,0.06114232897617633,0.05934599670120882,24.02579809840948,26.68109893798828,-0.07275920786813239,0.7450954405536634
+2021-07-12,25.989999771118164,26.780000686645508,25.709999084472656,26.459999084472656,24.814830780029297,265500,0.0,0.0,False,0.0030326621787337693,0.0030280729348650744,24.101692889795157,26.68109893798828,-0.06994719978725505,0.7430173825610842
+2021-07-13,26.110000610351562,26.18000030517578,25.280000686645508,25.469999313354492,23.886384963989258,251100,0.0,0.0,False,-0.037414956574567615,-0.03813285991778636,23.16251414037534,26.68109893798828,-0.10474508491926982,0.743456584439566
+2021-07-14,25.790000915527344,26.3700008392334,24.940000534057617,25.040000915527344,23.483118057250977,391300,0.0,0.0,False,-0.01688270985108209,-0.017026847388349566,22.754585424870715,26.68109893798828,-0.11985941389333299,0.7432428473366848
+2021-07-15,24.709999084472656,24.809999465942383,23.899999618530273,24.110000610351562,22.610946655273438,472200,0.0,0.0,False,-0.0371403575901299,-0.03784762815982464,21.87233162778573,26.68109893798828,-0.15254814999092114,0.7373842036625544
+2021-07-16,24.6299991607666,24.8799991607666,22.799999237060547,22.940000534057617,21.513687133789062,750300,0.0,0.0,False,-0.0485278010785305,-0.04974481083204593,20.762387668350364,26.68109893798828,-0.19367312479179444,0.7392626234940718
+2021-07-19,21.809999465942383,23.350000381469727,21.540000915527344,22.389999389648438,20.997886657714844,720800,0.0,0.0,False,-0.02397545678091184,-0.024267546144349537,20.24062448335838,26.68109893798828,-0.21300517993963652,0.7386624281519001
+2021-07-20,22.440000534057617,23.920000076293945,22.190000534057617,23.690000534057617,22.21706199645996,535000,0.0,0.0,False,0.05806181158222312,0.05643875477512749,21.47389361999989,26.68109893798828,-0.167310834981106,0.7367466300411721
+2021-07-21,24.020000457763672,25.389999389648438,23.989999771118164,24.90999984741211,23.361204147338867,353100,0.0,0.0,False,0.0514983552308228,0.050216151947147535,22.631262177062368,26.68109893798828,-0.12442871256410581,0.7333700821478777
+2021-07-22,24.940000534057617,24.940000534057617,23.780000686645508,24.25,22.742237091064453,279800,0.0,0.0,False,-0.026495511634186175,-0.026852843635247904,22.005139795119508,26.68109893798828,-0.1476274217969229,0.7340611610130737
+2021-07-23,24.739999771118164,24.969999313354492,24.06999969482422,24.75,23.211149215698242,400200,0.0,0.0,False,0.020618557565650786,0.020408872478359895,22.479472594291025,26.68109893798828,-0.1300527287258607,0.7339527864652873
+2021-07-26,24.760000228881836,25.489999771118164,24.6299991607666,25.200000762939453,23.633176803588867,309000,0.0,0.0,False,0.018182106537198095,0.018018788708814914,22.906378866437645,26.68109893798828,-0.1142352547578096,0.73177634605596
+2021-07-27,24.860000610351562,25.200000762939453,23.56999969482422,24.290000915527344,22.779752731323242,453500,0.0,0.0,False,-0.03611127185135887,-0.036779418265527095,22.043089120210134,26.68109893798828,-0.14622134626959993,0.7293357070206642
+2021-07-28,24.579999923706055,25.260000228881836,24.0,24.440000534057617,22.920425415039062,303800,0.0,0.0,False,0.006175338484793569,0.006156349218757559,22.185387995262694,26.68109893798828,-0.14094897409172336,0.7291500056504115
+2021-07-29,24.790000915527344,25.200000762939453,24.469999313354492,24.760000228881836,23.220531463623047,246400,0.0,0.0,False,0.01309338911253688,0.013008411651542059,22.48896330200981,26.68109893798828,-0.1297010847419824,0.7287039511083883
+2021-07-30,24.56999969482422,25.610000610351562,24.299999237060547,24.739999771118164,23.201772689819336,302400,0.0,0.0,False,-0.0008078529052230055,-0.0008081793942298151,22.469987674765605,26.68109893798828,-0.13040415824908602,0.7259508995442332
+2021-08-02,24.950000762939453,25.709999084472656,24.639999389648438,24.760000228881836,23.220531463623047,306100,0.0,0.0,False,0.0008085060591918047,0.0008081793942298059,22.48896330200981,26.68109893798828,-0.1297010847419824,0.724412876823906
+2021-08-03,25.030000686645508,25.270000457763672,23.670000076293945,25.18000030517578,23.614412307739258,362100,0.0,0.0,False,0.01696261107258712,0.016820352450187034,22.887397451000076,26.68109893798828,-0.11493854272556614,0.7236311372267986
+2021-08-04,24.59000015258789,24.799999237060547,22.65999984741211,22.709999084472656,21.297985076904297,665000,0.0,0.0,False,-0.0980937912257841,-0.10324474572926261,20.54419207251435,26.68109893798828,-0.20175757653743265,0.7302799126514612
+2021-08-05,22.950000762939453,24.229999542236328,22.75,23.520000457763672,22.057632446289062,451500,0.0,0.0,False,0.03566756980257879,0.035046213775808396,21.31262104710092,26.68109893798828,-0.1732862091792019,0.7304964172001098
+2021-08-06,23.920000076293945,24.420000076293945,23.6200008392334,23.920000076293945,22.432756423950195,302800,0.0,0.0,False,0.017006538601754828,0.01686354634934875,21.692081498244768,26.68109893798828,-0.159226669183005,0.728012002020872
+2021-08-09,23.700000762939453,23.700000762939453,22.649999618530273,23.100000381469727,21.663738250732422,639300,0.0,0.0,False,-0.03428103790208925,-0.03488241660308583,20.91417339232614,26.68109893798828,-0.18804925160380825,0.7268203793246563
+2021-08-10,23.079999923706055,24.719999313354492,22.8700008392334,24.360000610351562,22.845401763916016,498600,0.0,0.0,False,0.05454568826059569,0.05311004694035081,22.109497062672602,26.68109893798828,-0.1437608391988322,0.7234926481577542
+2021-08-11,24.18000030517578,24.350000381469727,23.260000228881836,24.059999465942383,22.564044952392578,328800,0.0,0.0,False,-0.01231568673779404,-0.012392153281647035,21.824887736180756,26.68109893798828,-0.15430601247589104,0.7227637328176651
+2021-08-12,23.8700008392334,24.420000076293945,23.459999084472656,23.920000076293945,22.432756423950195,316400,0.0,0.0,False,-0.0058184837301727965,-0.0058354770556179585,21.692081498244768,26.68109893798828,-0.159226669183005,0.7226557809530225
+2021-08-13,23.6200008392334,24.049999237060547,23.200000762939453,23.530000686645508,22.06700897216797,447000,0.0,0.0,False,-0.016304168996001733,-0.016438544549056612,21.322105966626342,26.68109893798828,-0.17293477965597648,0.7213553817440248
+2021-08-16,23.139999389648438,23.969999313354492,22.809999465942383,23.6200008392334,22.151411056518555,266300,0.0,0.0,False,0.0038248085391652253,0.003817512556890521,21.407483748139647,26.68109893798828,-0.16977141353875802,0.7213476334467335
+2021-08-17,22.989999771118164,23.3700008392334,22.3799991607666,23.0,21.569957733154297,364500,0.0,0.0,False,-0.0262490421888113,-0.026599698166146803,20.819308761889626,26.68109893798828,-0.19156411873113643,0.7220203349702776
+2021-08-18,22.940000534057617,24.260000228881836,22.75,23.649999618530273,22.17954444885254,407100,0.0,0.0,False,0.028260913778299646,0.027868942006714904,21.435942365511487,26.68109893798828,-0.16871698199531338,0.7185149658982152
+2021-08-19,23.1299991607666,24.079999923706055,23.1299991607666,23.56999969482422,22.104515075683594,303800,0.0,0.0,False,-0.003382818494850892,-0.00338855316187963,21.360045644728025,26.68109893798828,-0.171529061563075,0.7184796553592514
+2021-08-20,23.649999618530273,24.34000015258789,23.209999084472656,23.850000381469727,22.367107391357422,505100,0.0,0.0,False,0.011879578211724473,0.011809569923010192,21.6256735557823,26.68109893798828,-0.1616871762537727,0.7169736008310589
+2021-08-23,24.40999984741211,24.770000457763672,23.559999465942383,23.719999313354492,22.245187759399414,459000,0.0,0.0,False,-0.005450844842150526,-0.005465754903199805,21.502344519780582,26.68109893798828,-0.16625668938519855,0.7163529515390813
+2021-08-24,23.829999923706055,25.31999969482422,23.829999923706055,24.93000030517578,23.379959106445312,509900,0.0,0.0,False,0.05101199231579501,0.04975350221581983,22.650233945511,26.68109893798828,-0.12372578203077078,0.7169374884963238
+2021-08-25,24.989999771118164,25.31999969482422,24.3799991607666,24.600000381469727,23.070480346679688,329200,0.0,0.0,False,-0.01323692476777294,-0.013325313721573114,22.33717757803404,26.68109893798828,-0.13532495792996857,0.7168094453419627
+2021-08-26,24.1200008392334,24.59000015258789,23.229999542236328,23.75,22.273326873779297,326400,0.0,0.0,False,-0.03455296382743578,-0.035164034990513154,21.530808925345784,26.68109893798828,-0.1652020433811009,0.717911363840369
+2021-08-27,23.899999618530273,24.889999389648438,23.719999313354492,24.780000686645508,23.239288330078125,293100,0.0,0.0,False,0.043368530519613646,0.04245445063724237,22.507936999856227,26.68109893798828,-0.12899808272176305,0.7184346404803996
+2021-08-30,25.0,25.3799991607666,24.469999313354492,24.860000610351562,23.314311981201172,466100,0.0,0.0,False,0.0032283110419497607,0.003223111233917584,22.583827932446322,26.68109893798828,-0.1261862176146542,0.7149629103481946
+2021-08-31,24.969999313354492,25.110000610351562,23.489999771118164,24.59000015258789,23.061098098754883,1050700,0.0,0.0,False,-0.010860877329361474,-0.010920287211436881,22.327686870315254,26.68109893798828,-0.1356766019138469,0.7151539023560791
+2021-09-01,26.5,26.5,24.25,25.6200008392334,24.02705955505371,1846300,0.0,0.0,False,0.0418870537804521,0.04103354377136832,23.304814944825697,26.68109893798828,-0.09947264125450905,0.7067697070957886
+2021-09-02,25.850000381469727,25.850000381469727,24.40999984741211,25.059999465942383,23.501874923706055,663000,0.0,0.0,False,-0.021858048428451626,-0.022100474723616266,22.773559122717142,26.68109893798828,-0.11915641187311365,0.6844321513564526
+2021-09-03,24.729999542236328,25.229999542236328,24.0,24.260000228881836,22.751619338989258,736100,0.0,0.0,False,-0.03192322260042424,-0.032443879355438125,22.014630502838298,26.68109893798828,-0.14727577781304468,0.6844342439056141
+2021-09-07,24.690000534057617,25.360000610351562,23.579999923706055,23.6200008392334,22.151411056518555,689400,0.0,0.0,False,-0.0263809038612971,-0.026735123554269487,21.407483748139644,26.68109893798828,-0.16977141353875802,0.6848258755987885
+2021-09-08,23.389999389648438,23.770000457763672,22.100000381469727,22.5,21.10104751586914,963900,0.0,0.0,False,-0.047417455166600786,-0.04857851449373569,20.344977892115896,26.68109893798828,-0.20913874031531432,0.6854427217056945
+2021-09-09,22.549999237060547,23.440000534057617,22.299999237060547,23.190000534057617,21.816017150878906,552500,0.07,0.0,False,0.033883134686658156,0.03332174715195579,21.0682126529182,26.68109893798828,-0.18234188173495813,0.6855930074708925
+2021-09-10,23.420000076293945,23.56999969482422,22.59000015258789,22.639999389648438,21.298603057861328,397600,0.0,0.0,False,-0.02371716566957016,-0.024002945276864345,20.544817197397634,26.68109893798828,-0.201734414786919,0.6858932214548923
+2021-09-13,22.790000915527344,22.81999969482422,21.829999923706055,22.219999313354492,20.903488159179688,589600,0.0,0.0,False,-0.018551211908510723,-0.018725443813358278,20.145134728038585,26.68109893798828,-0.21654320881747824,0.6862623754602889
+2021-09-14,22.25,22.25,21.56999969482422,21.719999313354492,20.43311309814453,379300,0.0,0.0,False,-0.022502228214413722,-0.02275926662845083,19.669322080763735,26.68109893798828,-0.23417273232879965,0.682738619434585
+2021-09-15,21.59000015258789,22.360000610351562,21.59000015258789,22.350000381469727,21.025787353515625,439100,0.0,0.0,False,0.029005577981404684,0.02859287761603912,20.268847714200096,26.68109893798828,-0.2119594697960765,0.6808306802352341
+2021-09-16,22.219999313354492,22.65999984741211,22.09000015258789,22.25,20.931711196899414,386400,0.0,0.0,False,-0.004474322651250473,-0.004484362391394948,20.173684027106454,26.68109893798828,-0.21548541739047133,0.6771940865526054
+2021-09-17,22.34000015258789,22.8799991607666,21.90999984741211,22.25,20.931711196899414,1142100,0.0,0.0,False,0.0,0.0,20.173684027106454,26.68109893798828,-0.21548541739047133,0.676306311181399
+2021-09-20,21.420000076293945,22.31999969482422,21.209999084472656,22.260000228881836,20.941116333007812,611500,0.0,0.0,False,0.0004493247599264283,0.0004492238437847693,20.18319788759869,26.68109893798828,-0.2151329155639815,0.6762994477531578
+2021-09-21,22.549999237060547,23.079999923706055,22.149999618530273,22.860000610351562,21.505565643310547,467000,0.0,0.0,False,0.026954117503900088,0.02659725371072586,20.754172292569393,26.68109893798828,-0.19397751594514956,0.6736562074385175
+2021-09-22,23.100000381469727,24.200000762939453,22.850000381469727,24.059999465942383,22.634464263916016,634900,0.0,0.0,False,0.05249332379018923,0.05116194336206204,21.8961211025108,26.68109893798828,-0.15166671670748566,0.6752827933756638
+2021-09-23,24.34000015258789,24.979999542236328,24.229999542236328,24.420000076293945,22.9731388092041,483800,0.0,0.0,False,0.01496278159443798,0.014851943441585119,22.23871076192747,26.68109893798828,-0.13897329107028733,0.6727248955519236
+2021-09-24,24.020000457763672,24.420000076293945,23.200000762939453,23.31999969482422,21.938316345214844,685000,0.0,0.0,False,-0.045044887970409175,-0.04609094271646371,21.191925639079706,26.68109893798828,-0.1777581427135564,0.673707628487782
+2021-09-27,23.540000915527344,24.8700008392334,23.43000030517578,24.469999313354492,23.020177841186523,520900,0.0,0.0,False,0.04931378866763647,0.04813641592035405,22.286293570173186,26.68109893798828,-0.13721028152964776,0.6747196030637518
+2021-09-28,24.350000381469727,24.8700008392334,23.8799991607666,24.190000534057617,22.756772994995117,424300,0.0,0.0,False,-0.011442346275889137,-0.011508313616923007,22.019843735661254,26.68109893798828,-0.1470826202516624,0.6746535420281827
+2021-09-29,24.5,24.59000015258789,23.979999542236328,24.530000686645508,23.076623916625977,360100,0.0,0.0,False,0.014055196740821119,0.013957338343121446,22.34339216830893,26.68109893798828,-0.13509469867563395,0.6740711159769989
+2021-09-30,24.290000915527344,24.290000915527344,22.190000534057617,22.219999313354492,20.903488159179688,918500,0.0,0.0,False,-0.09417043694509464,-0.09890411088443994,20.145134728038578,26.68109893798828,-0.21654320881747824,0.6812075377132767
+2021-10-01,22.3799991607666,23.049999237060547,21.93000030517578,22.81999969482422,21.467939376831055,624600,0.0,0.0,False,0.027002728604579307,0.026644587812004957,20.71611106240707,26.68109893798828,-0.195387737711762,0.6812683669590917
+2021-10-04,22.6200008392334,23.350000381469727,22.43000030517578,23.0,21.63727378845215,307100,0.0,0.0,False,0.007887781339826372,0.007856835415864582,20.88740299801872,26.68109893798828,-0.18904113212348927,0.6799332369225263
+2021-10-05,22.959999084472656,23.549999237060547,22.649999618530273,22.760000228881836,21.4114933013916,372700,0.0,0.0,False,-0.010434793646741491,-0.010489617825459577,20.659012464271324,26.68109893798828,-0.1975033205657758,0.679967022918316
+2021-10-06,22.399999618530273,22.670000076293945,21.639999389648438,21.8799991607666,20.583633422851562,450900,0.0,0.0,False,-0.03866427562463537,-0.03943158203418189,19.821582436595325,26.68109893798828,-0.2285312733672753,0.6792979321222948
+2021-10-07,22.31999969482422,22.84000015258789,22.280000686645508,22.479999542236328,21.148082733154297,308400,0.0,0.0,False,0.027422238761602324,0.0270529844870041,20.392556841566027,26.68109893798828,-0.20737587374844335,0.679350835231696
+2021-10-08,22.459999084472656,22.459999084472656,21.649999618530273,21.8799991607666,20.583633422851562,369400,0.0,0.0,False,-0.026690330155453523,-0.027052984487004137,19.821582436595325,26.68109893798828,-0.2285312733672753,0.679753306070955
+2021-10-11,22.139999389648438,22.68000030517578,21.850000381469727,21.8799991607666,20.583633422851562,544700,0.0,0.0,False,0.0,0.0,19.821582436595325,26.68109893798828,-0.2285312733672753,0.6796235954852542
+2021-10-12,22.0,22.579999923706055,21.799999237060547,22.540000915527344,21.204526901245117,436800,0.0,0.0,False,0.030164425572418718,0.029718425979074148,20.449653510303985,26.68109893798828,-0.20526036238131395,0.6796252532986392
+2021-10-13,22.670000076293945,22.690000534057617,21.920000076293945,22.34000015258789,21.016374588012695,335500,0.0,0.0,False,-0.008873214389960027,-0.0089128157919638,20.259326136116698,26.68109893798828,-0.21231225757010364,0.6777513843702696
+2021-10-14,22.739999771118164,23.049999237060547,22.3700008392334,22.90999984741211,21.552602767944336,322000,0.0,0.0,False,0.025514780281728155,0.025194711182874436,20.801753171417317,26.68109893798828,-0.1922145778913943,0.6780519765845981
+2021-10-15,23.510000228881836,23.719999313354492,22.139999389648438,22.149999618530273,20.837635040283203,345100,0.0,0.0,False,-0.033173150146140085,-0.033735858658155246,20.078520340012805,26.68109893798828,-0.21901136498486617,0.6788587244163623
+2021-10-18,22.059999465942383,22.959999084472656,21.790000915527344,22.920000076293945,21.562015533447266,332400,0.0,0.0,False,0.034763085722717246,0.03417249783174961,20.811274749500708,26.68109893798828,-0.19186179011736715,0.6778554482540998
+2021-10-19,23.010000228881836,23.239999771118164,22.530000686645508,22.889999389648438,21.53379249572754,425600,0.0,0.0,False,-0.0013089239118646567,-0.0013097813010212935,20.782725450432835,26.68109893798828,-0.19291958154437405,0.6769835890276241
+2021-10-20,22.889999389648438,23.31999969482422,22.440000534057617,22.489999771118164,21.157489776611328,272000,0.0,0.0,False,-0.017474985847981572,-0.017629475866102463,20.402072631456054,26.68109893798828,-0.20702330043506922,0.6771870798410088
+2021-10-21,22.709999084472656,23.68000030517578,22.5,23.290000915527344,21.910091400146484,274400,0.0,0.0,False,0.035571404333945233,0.03495335585849081,21.16337441061404,26.68109893798828,-0.17881600562744748,0.6775465349729987
+2021-10-22,23.149999618530273,23.350000381469727,22.850000381469727,23.110000610351562,21.740755081176758,180200,0.0,0.0,False,-0.007728690669386862,-0.0077587117817496006,20.9920805456046,26.68109893798828,-0.1851626827026046,0.6723500373924095
+2021-10-25,23.149999618530273,23.81999969482422,23.149999618530273,23.739999771118164,22.333431243896484,361900,0.0,0.0,False,0.02726106616383661,0.026896101333566364,21.591608108438752,26.68109893798828,-0.16294934868299715,0.6726747888158641
+2021-10-26,23.770000457763672,23.809999465942383,23.040000915527344,23.049999237060547,21.684310913085938,316300,0.0,0.0,False,-0.029064962016884244,-0.029495715108970172,20.934983876866646,26.68109893798828,-0.187278194069734,0.6716444814040321
+2021-10-27,23.020000457763672,23.020000457763672,22.450000762939453,22.520000457763672,21.185714721679688,370200,0.0,0.0,False,-0.022993407233676932,-0.023261878992497327,20.430623859921713,26.68109893798828,-0.20596543752117802,0.6721366337063307
+2021-10-28,22.670000076293945,23.34000015258789,22.639999389648438,23.1200008392334,21.750164031982422,373500,0.0,0.0,False,0.026642920369598144,0.026294178539750485,21.00159826489242,26.68109893798828,-0.18481003790234607,0.6690434115305449
+2021-10-29,23.25,23.34000015258789,22.670000076293945,23.059999465942383,21.69371795654297,497300,0.0,0.0,False,-0.002595202287047238,-0.002598575662160427,20.944499666756677,26.68109893798828,-0.18692562075635988,0.6680290551899157
+2021-11-01,23.149999618530273,24.530000686645508,23.0,24.520000457763672,23.067218780517578,654600,0.0,0.0,False,0.06331329773559413,0.06138978569619885,22.33387830781669,26.68109893798828,-0.1354472005021239,0.6656194363550912
+2021-11-02,24.6200008392334,24.8799991607666,23.950000762939453,24.780000686645508,23.311813354492188,270600,0.0,0.0,False,0.010603557208257453,0.010547733766821919,22.581300421344142,26.68109893798828,-0.126279865433089,0.6640879579939654
+2021-11-03,24.829999923706055,26.34000015258789,24.530000686645508,26.049999237060547,24.506559371948242,565200,0.0,0.0,False,0.05125066846101123,0.04998056817736197,23.789857831117956,26.68109893798828,-0.08150112448869007,0.6631503511931554
+2021-11-04,26.219999313354492,26.520000457763672,25.440000534057617,25.860000610351562,24.327823638916016,319100,0.0,0.0,False,-0.0072933833884825106,-0.007320110140699985,23.609055893809636,26.68109893798828,-0.08820008892968412,0.6594784927923075
+2021-11-05,26.440000534057617,27.25,26.260000228881836,26.600000381469727,25.02397918701172,665600,0.0,0.0,False,0.028615611426173748,0.028213831597357443,24.313259074831883,26.68109893798828,-0.062108376976076185,0.6567280700084407
+2021-11-08,26.600000381469727,26.600000381469727,25.920000076293945,26.309999465942383,24.751161575317383,347100,0.0,0.0,False,-0.01090224738661616,-0.010962112392008118,24.037287662236558,26.68109893798828,-0.07233350347211798,0.6558237571406401
+2021-11-09,26.329999923706055,27.06999969482422,26.31999969482422,27.0,25.400278091430664,285000,0.0,0.0,False,0.026225699110647094,0.02588770219661146,24.69390803501309,26.68109893798828,-0.048004801059149727,0.6106958310210556
+2021-11-10,26.579999923706055,27.040000915527344,25.989999771118164,26.09000015258789,24.544193267822266,298900,0.0,0.0,False,-0.0337037579087458,-0.03428482295136766,23.827926778871433,26.68109893798828,-0.08009061677454032,0.6108161631754937
+2021-11-11,26.219999313354492,26.639999389648438,25.799999237060547,26.239999771118164,24.6853084564209,251100,0.0,0.0,False,0.0057494327500930975,0.005732967840734077,23.97067327421079,26.68109893798828,-0.07480165963950591,0.610569615960043
+2021-11-12,26.309999465942383,26.829999923706055,26.1299991607666,26.770000457763672,25.18390464782715,256300,0.0,0.0,False,0.02019809443687781,0.01999681867204707,24.475033291155718,26.68109893798828,-0.05611441618806201,0.6064442503886164
+2021-11-15,27.020000457763672,27.139999389648438,26.3700008392334,26.68000030517578,25.0992374420166,363600,0.0,0.0,False,-0.0033619570513205854,-0.0033676211274114554,24.38938732334989,26.68109893798828,-0.05928771898219831,0.6051139201894306
+2021-11-16,26.670000076293945,27.559999465942383,26.299999237060547,27.270000457763672,25.654281616210938,524800,0.0,0.0,False,0.022113985553408932,0.021873017414948657,24.950847867828355,26.68109893798828,-0.0384848211898563,0.5894064543060564
+2021-11-17,27.270000457763672,28.010000228881836,26.950000762939453,27.520000457763672,25.88947105407715,767200,0.0,0.0,False,0.009167648558032315,0.009125880748978746,25.188756120863566,26.68109893798828,-0.02966998794731135,0.5887535608296249
+2021-11-18,28.010000228881836,28.959999084472656,27.3799991607666,28.809999465942383,27.103036880493164,939100,0.0,0.0,False,0.046874879130637925,0.04580942057398645,26.4163508986108,27.103036880493164,0.0,0.5902933073367128
+2021-11-19,28.399999618530273,29.040000915527344,26.1299991607666,26.3799991607666,24.817012786865234,1141800,0.0,0.0,False,-0.08434568065961812,-0.08811636616676875,24.10390012086454,27.103036880493164,-0.08434568065961812,0.592331068488661
+2021-11-22,26.850000381469727,28.34000015258789,26.530000686645508,28.0,26.34103012084961,892000,0.0,0.0,False,0.061410184500166,0.059598386711548636,25.64553525896057,27.103036880493164,-0.02811517997055135,0.5928787044366282
+2021-11-23,27.559999465942383,28.229999542236328,27.260000228881836,27.799999237060547,26.152877807617188,671900,0.0,0.0,False,-0.007142936793633425,-0.007168569702419209,25.455207884773284,27.103036880493164,-0.035057291810713376,0.5927448409477415
+2021-11-24,27.139999389648438,27.860000610351562,26.760000228881836,27.3700008392334,25.74835968017578,484400,0.0,0.0,False,-0.015467442260736153,-0.01558831112039904,25.046013484319783,27.103036880493164,-0.04998248743454958,0.5893681116165235
+2021-11-26,25.84000015258789,26.510000228881836,24.56999969482422,25.270000457763672,23.772781372070312,482200,0.0,0.0,False,-0.07672637529708382,-0.07982963694655687,23.047597278728958,27.103036880493164,-0.12287388764244833,0.5912614002324299
+2021-11-29,26.600000381469727,26.790000915527344,24.59000015258789,24.700000762939453,23.23655128479004,849300,0.0,0.0,False,-0.022556472416402573,-0.022814761084494373,22.505168314030552,27.103036880493164,-0.14265875860154797,0.590795932399739
+2021-11-30,24.309999465942383,24.520000457763672,23.1299991607666,23.610000610351562,22.211135864257812,874700,0.0,0.0,False,-0.04412941524603242,-0.04513274669056553,21.467898981072814,27.103036880493164,-0.18049272625076906,0.5923188735866274
+2021-12-01,24.610000610351562,25.299999237060547,22.420000076293945,22.43000030517578,21.10104751586914,736300,0.0,0.0,False,-0.04997890946113326,-0.05127109406675133,20.34497789211589,27.103036880493164,-0.2214508060882221,0.5947237544171861
+2021-12-02,22.75,23.639999389648438,22.510000228881836,23.299999237060547,21.91950035095215,477900,0.0,0.0,False,0.03878730828256205,0.038053983060046814,21.17289212990186,27.103036880493164,-0.19125297849082568,0.5956941019213869
+2021-12-03,23.299999237060547,23.440000534057617,22.34000015258789,22.780000686645508,21.430309295654297,454900,0.0,0.0,False,-0.022317618899401648,-0.02257042539529063,20.67804597344917,27.103036880493164,-0.20930228630289371,0.594398266364433
+2021-12-06,23.170000076293945,23.690000534057617,22.790000915527344,22.969999313354492,21.609052658081055,472200,0.0,0.0,False,0.008340680480192875,0.008306089214786778,20.85885562834864,27.103036880493164,-0.20270732931652713,0.5886042698580798
+2021-12-07,23.59000015258789,24.739999771118164,23.43000030517578,24.15999984741211,22.728546142578125,446100,0.0,0.0,False,0.05180668964117774,0.050509342336544825,21.99129057779781,27.103036880493164,-0.16140223537324283,0.5875804382765266
+2021-12-08,24.299999237060547,24.56999969482422,23.84000015258789,23.850000381469727,22.43691062927246,403700,0.0,0.0,False,-0.012831243647359103,-0.01291427508322271,21.696283726626852,27.103036880493164,-0.17216248761329944,0.5875681644326014
+2021-12-09,23.5,23.889999389648438,23.079999923706055,23.1200008392334,21.750164031982422,384600,0.0,0.0,False,-0.03060789467129532,-0.03108609947785762,21.001598264892422,27.103036880493164,-0.1975008509973788,0.5882154026161515
+2021-12-10,23.329999923706055,23.59000015258789,22.440000534057617,23.270000457763672,21.891277313232422,560100,0.0,0.0,False,0.006487918024089323,0.00646696207542698,21.144342830833992,27.103036880493164,-0.19229430230424827,0.5868960624047826
+2021-12-13,23.040000915527344,23.239999771118164,21.719999313354492,22.059999465942383,20.752971649169922,616400,0.0,0.0,False,-0.051998138243602554,-0.05339881285098728,19.992878231002557,27.103036880493164,-0.2342934948331774,0.5894566470068056
+2021-12-14,21.940000534057617,22.739999771118164,21.920000076293945,22.139999389648438,20.828224182128906,470700,0.0,0.0,False,0.003626108792086802,0.00361955030933382,20.069000691327204,27.103036880493164,-0.23151695974263387,0.5889370263609125
+2021-12-15,22.270000457763672,22.950000762939453,21.6200008392334,22.670000076293945,21.326828002929688,586700,0.0,0.0,False,0.02393885414526098,0.02365681208567031,20.57336842586329,27.103036880493164,-0.2131203563288061,0.5890199657455928
+2021-12-16,23.079999923706055,23.139999389648438,21.709999084472656,21.850000381469727,20.555410385131836,515700,0.0,0.0,False,-0.0361712307939972,-0.03684162545381059,19.793033137527456,27.103036880493164,-0.2415827615271351,0.5900431807608448
+2021-12-17,21.700000762939453,21.93000030517578,21.06999969482422,21.90999984741211,20.61185646057129,1219900,0.0,0.0,False,0.0027460446851639286,0.0027422811926954577,19.8501317356632,27.103036880493164,-0.23950011390029002,0.5899898020517144
+2021-12-20,21.34000015258789,21.579999923706055,20.420000076293945,21.079999923706055,19.831031799316406,823500,0.0,0.0,False,-0.03788230636811063,-0.0386184931469909,19.060280657437342,27.103036880493164,-0.2683096035784326,0.591386644437695
+2021-12-21,21.299999237060547,21.889999389648438,21.260000228881836,21.579999923706055,20.369047164916992,671200,0.07,0.0,False,0.027129973419695252,0.026768479335812848,19.604515538465243,27.103036880493164,-0.24845886257206906,0.5918948429293589
+2021-12-22,21.59000015258789,21.920000076293945,21.219999313354492,21.860000610351562,20.633337020874023,474300,0.0,0.0,False,0.012975072118848852,0.012891616986320712,19.871860613550773,27.103036880493164,-0.23870756211366007,0.5919297266423269
+2021-12-23,21.90999984741211,22.110000610351562,21.299999237060547,21.860000610351562,20.633337020874023,411300,0.0,0.0,False,0.0,0.0,19.871860613550773,27.103036880493164,-0.23870756211366007,0.5913554012611709
+2021-12-27,21.56999969482422,22.610000610351562,21.56999969482422,22.530000686645508,21.2657413482666,453500,0.0,0.0,False,0.03064963882249372,0.030189320726372443,20.511575602909534,27.103036880493164,-0.21537422385414795,0.5919650397730345
+2021-12-28,22.459999084472656,23.09000015258789,22.389999389648438,22.520000457763672,21.256298065185547,323800,0.0,0.0,False,-0.00044406084539461155,-0.0004441594696096667,20.502023154461536,27.103036880493164,-0.21572264543962172,0.5872445605086094
+2021-12-29,22.579999923706055,23.170000076293945,22.559999465942383,22.920000076293945,21.633853912353516,299100,0.0,0.0,False,0.01776206967036953,0.01760616750073201,20.88394358778498,27.103036880493164,-0.20179225642702703,0.5870693259211511
+2021-12-30,22.950000762939453,23.40999984741211,22.809999465942383,22.860000610351562,21.577219009399414,280700,0.0,0.0,False,-0.0026178832113570305,-0.002621315859768387,20.826653979268233,27.103036880493164,-0.20388187107810196,0.5869296105926285
+2021-12-31,22.729999542236328,22.989999771118164,22.43000030517578,22.68000030517578,21.40732192993164,271300,0.0,0.0,False,-0.007873909950756985,-0.007905072870183542,20.654792871309144,27.103036880493164,-0.2101504335353982,0.5860207019552479
+2022-01-03,22.93000030517578,24.25,22.93000030517578,23.34000015258789,22.030288696289062,372600,0.0,0.0,False,0.02910063988370215,0.02868525564933973,21.28496120041327,27.103036880493164,-0.18716530573941348,0.5819305522152391
+2022-01-04,23.3799991607666,23.75,23.200000762939453,23.40999984741211,22.096355438232422,375900,0.0,0.0,False,0.0029989049555436686,0.002994417210053614,21.351791680991287,27.103036880493164,-0.18472769174675752,0.5810537160806312
+2022-01-05,23.479999542236328,23.989999771118164,22.780000686645508,22.81999969482422,21.539466857910156,454700,0.0,0.0,False,-0.02520273453597255,-0.025525762462731413,20.788465408851906,27.103036880493164,-0.20527478330619364,0.5776736769279261
+2022-01-06,22.940000534057617,23.40999984741211,22.600000381469727,22.969999313354492,21.681047439575195,349900,0.0,0.0,False,0.006573077346760936,0.00655156887364943,20.931682677251516,27.103036880493164,-0.20005099298744378,0.5769650167543706
+2022-01-07,22.860000610351562,23.030000686645508,22.450000762939453,22.579999923706055,21.312931060791016,457200,0.0,0.0,False,-0.016978717463264403,-0.01712450847245869,20.559310833580493,27.103036880493164,-0.21363310116252887,0.5772005198122743
+2022-01-10,23.040000915527344,23.040000915527344,21.040000915527344,22.209999084472656,20.963693618774414,758900,0.0,0.0,False,-0.01638617612098825,-0.016521914368170208,20.206036169214315,27.103036880493164,-0.226518647662595,0.576294654328596
+2022-01-11,22.639999389648438,23.5,22.239999771118164,23.190000534057617,21.888704299926758,538700,0.0,0.0,False,0.04412441328201511,0.0431786521706485,21.141740073218088,27.103036880493164,-0.19238923680612752,0.576838450826087
+2022-01-12,23.450000762939453,23.760000228881836,22.799999237060547,22.989999771118164,21.699922561645508,388700,0.0,0.0,False,-0.008624619150338741,-0.008662026415659434,20.95077599776079,27.103036880493164,-0.1993545720603891,0.5765253828411655
+2022-01-13,23.260000228881836,23.799999237060547,23.040000915527344,23.40999984741211,22.096355438232422,605200,0.0,0.0,False,0.018268861350114074,0.01810399067472177,21.351791680991294,27.103036880493164,-0.18472769174675752,0.5724001392876866
+2022-01-14,23.059999465942383,23.600000381469727,22.469999313354492,23.149999618530273,21.8509464263916,517100,0.0,0.0,False,-0.011106311741175157,-0.011168447314461576,21.103545714608398,27.103036880493164,-0.19378236015616546,0.5710227397176075
+2022-01-18,22.84000015258789,23.65999984741211,22.56999969482422,23.100000381469727,21.803754806518555,596500,0.0,0.0,False,-0.002159705989487448,-0.002162041517776821,21.05580855453965,27.103036880493164,-0.19552355322176662,0.5710211974689536
+2022-01-19,23.219999313354492,23.899999618530273,22.969999313354492,23.600000381469727,22.27569580078125,610900,0.0,0.0,False,0.021644941362191528,0.021414015921890742,21.53320523739838,27.103036880493164,-0.17811070770398763,0.5713035002405695
+2022-01-20,23.670000076293945,24.3799991607666,22.200000762939453,22.209999084472656,20.963693618774414,496300,0.0,0.0,False,-0.05889837039168144,-0.060704143519363186,20.206036169214315,27.103036880493164,-0.226518647662595,0.5742098133750314
+2022-01-21,22.0,22.959999084472656,21.610000610351562,22.0,20.765478134155273,720100,0.0,0.0,False,-0.009455179427046434,-0.009500163415052321,20.005529292297958,27.103036880493164,-0.23383205263241968,0.574320344818032
+2022-01-24,21.690000534057617,24.389999389648438,21.520000457763672,24.280000686645508,22.917537689208984,1183500,0.0,0.0,False,0.10363640755827253,0.09861055263042715,22.18246688701178,27.103036880493164,-0.1544291589809481,0.5831002266068258
+2022-01-25,23.65999984741211,24.959999084472656,23.309999465942383,24.15999984741211,22.804271697998047,678500,0.0,0.0,False,-0.004942328130838836,-0.004954581825708499,22.067891528773863,27.103036880493164,-0.1586082475351337,0.5780458844085771
+2022-01-26,24.399999618530273,24.829999923706055,23.170000076293945,23.450000762939453,22.134113311767578,551600,0.0,0.0,False,-0.029387405794209176,-0.02982786640409535,21.389986039600984,27.103036880493164,-0.18333456839671958,0.5755067543229166
+2022-01-27,23.670000076293945,24.5,23.170000076293945,23.329999923706055,22.020845413208008,463100,0.0,0.0,False,-0.005117345202138801,-0.00513048365493006,21.275408751965276,27.103036880493164,-0.18751372732488714,0.5748435918061737
+2022-01-28,23.329999923706055,23.3799991607666,22.239999771118164,23.079999923706055,21.784873962402344,423500,0.0,0.0,False,-0.010715821594393882,-0.010773649497305022,21.036709445837015,27.103036880493164,-0.1962201852707678,0.5748340702806894
+2022-01-31,22.850000381469727,23.979999542236328,22.770000457763672,23.979999542236328,22.634374618530273,824100,0.0,0.0,False,0.038994976863031106,0.038253877517368175,21.896030420814768,27.103036880493164,-0.16487680999242982,0.5757992377674125
+2022-02-01,24.209999084472656,24.690000534057617,23.700000762939453,24.309999465942383,22.94585418701172,646200,0.0,0.0,False,0.013761350765416847,0.013667523194090944,22.211110726571253,27.103036880493164,-0.15338438684240174,0.5757792170266308
+2022-02-02,24.329999923706055,24.65999984741211,22.68000030517578,23.0,21.709367752075195,597600,0.0,0.0,False,-0.05388713903866893,-0.05539341370454888,20.960330375606567,27.103036880493164,-0.19900608010093312,0.5784832181123156
+2022-02-03,22.899999618530273,23.600000381469727,22.40999984741211,22.479999542236328,21.218544006347656,481600,0.0,0.0,False,-0.022608845698908975,-0.02286834442123816,20.463832654647415,27.103036880493164,-0.21711562804169549,0.5786254324450844
+2022-02-04,22.68000030517578,22.729999542236328,21.450000762939453,22.3700008392334,21.11471939086914,758600,0.0,0.0,False,-0.0048931074369408245,-0.004905117882085235,20.358807815459706,27.103036880493164,-0.2209463653843894,0.5784689770839562
+2022-02-07,22.270000457763672,22.979999542236328,22.219999313354492,22.420000076293945,21.16191291809082,393400,0.0,0.0,False,0.0022351008482777157,0.002232606726095079,20.40654690492624,27.103036880493164,-0.21920510194480614,0.5783945908125081
+2022-02-08,22.25,23.5,22.229999542236328,23.43000030517578,22.115234375,398400,0.0,0.0,False,0.045048926370649944,0.04406370381422098,21.370888860296127,27.103036880493164,-0.18403113007173855,0.5797913595913802
+2022-02-09,23.5,23.739999771118164,23.31999969482422,23.5,22.18130874633789,288800,0.0,0.0,False,0.002987731001059757,0.0029832766029491216,21.437727058465295,27.103036880493164,-0.18159323458315413,0.5797909633014054
+2022-02-10,22.989999771118164,24.06999969482422,22.899999618530273,23.1200008392334,21.822629928588867,456000,0.0,0.0,False,-0.016170318075043322,-0.01630248438588684,21.074901875048905,27.103036880493164,-0.19482713229471194,0.5799906713494813
+2022-02-11,23.0,23.3700008392334,22.3700008392334,22.530000686645508,21.2657413482666,345400,0.0,0.0,False,-0.025518857357916813,-0.025850111025154367,20.51157560290952,27.103036880493164,-0.21537422385414795,0.5804123225019542
+2022-02-14,22.649999618530273,22.989999771118164,22.09000015258789,22.200000762939453,20.954256057739258,400900,0.0,0.0,False,-0.014647281062352135,-0.014755611617046801,20.19648950895967,27.103036880493164,-0.2268668581261224,0.5805438975132181
+2022-02-15,22.56999969482422,23.389999389648438,22.56999969482422,23.299999237060547,21.992528915405273,362400,0.0,0.0,False,0.04954949747703119,0.04836102207926077,21.246764912405784,27.103036880493164,-0.18855849946343362,0.5816268357262866
+2022-02-16,23.18000030517578,23.3700008392334,22.479999542236328,22.760000228881836,21.482830047607422,381900,0.0,0.0,False,-0.023176000802746177,-0.023448787284702243,20.73117387093736,27.103036880493164,-0.20736446833125066,0.5821881059767644
+2022-02-17,22.459999084472656,22.84000015258789,21.6299991607666,21.700000762939453,20.482311248779297,431200,0.0,0.0,False,-0.04657295135747508,-0.04769236589587004,19.719088967305364,27.103036880493164,-0.24427984439186567,0.5842174738557602
+2022-02-18,21.510000228881836,22.299999237060547,21.329999923706055,21.709999084472656,20.491750717163086,550900,0.0,0.0,False,0.0004608595323611908,0.00046075336922318376,19.728637556957786,27.103036880493164,-0.2439315635543562,0.5797651553260825
+2022-02-22,21.600000381469727,21.8700008392334,20.3799991607666,20.6200008392334,19.462921142578125,626400,0.0,0.0,False,-0.050207012020854536,-0.051511225523188695,18.68791460195967,27.103036880493164,-0.2818915006315713,0.5818514457712779
+2022-02-23,20.81999969482422,20.889999389648438,20.239999771118164,20.280000686645508,19.141998291015625,543800,0.0,0.0,False,-0.016488935510324376,-0.016626391099705862,18.363281847755182,27.103036880493164,-0.29373234536707316,0.5774897565022844
+2022-02-24,19.65999984741211,21.420000076293945,19.420000076293945,21.329999923706055,20.133075714111328,761700,0.0,0.0,False,0.05177502411338475,0.05047923603966239,19.36581623233697,27.103036880493164,-0.2571653205179497,0.5760435181705792
+2022-02-25,21.020000457763672,21.280000686645508,20.43000030517578,20.979999542236328,19.80271339416504,777100,0.0,0.0,False,-0.016408934463736036,-0.016545052113375352,19.031634888480063,27.103036880493164,-0.26935444609096104,0.5750961890340535
+2022-02-28,20.489999771118164,20.920000076293945,20.170000076293945,20.760000228881836,19.595062255859375,637300,0.0,0.0,False,-0.010485994225763462,-0.010541359644301031,18.82158328070686,27.103036880493164,-0.27701599115033104,0.5709041641614065
+2022-03-01,20.809999465942383,20.959999084472656,19.350000381469727,19.59000015258789,18.49071502685547,635400,0.0,0.0,False,-0.0563584445195463,-0.058008893121525636,17.704469679091577,27.103036880493164,-0.31776224530160424,0.5733126085894337
+2022-03-02,19.899999618530273,20.959999084472656,19.899999618530273,20.579999923706055,19.425159454345703,736000,0.0,0.0,False,0.050535873065647774,0.04930038928307502,18.649716384554406,27.103036880493164,-0.28328476472957353,0.5743335534318289
+2022-03-03,20.540000915527344,20.559999465942383,19.940000534057617,20.3700008392334,19.226943969726562,397100,0.0,0.0,False,-0.010204059590089853,-0.010256477897383218,18.44920950763805,27.103036880493164,-0.2905981696993982,0.5733364145992608
+2022-03-04,20.059999465942383,20.059999465942383,19.260000228881836,19.3700008392334,18.283061981201172,562400,0.0,0.0,False,-0.04909162839458847,-0.05033757059978355,17.494416141920585,27.103036880493164,-0.3254238607349563,0.5737887221260123
+2022-03-07,19.440000534057617,19.649999618530273,17.889999389648438,17.93000030517578,16.923866271972656,595300,0.0,0.0,False,-0.07434179847041233,-0.07725022529388187,16.119507984269983,27.103036880493164,-0.37557306413314706,0.5752672300484737
+2022-03-08,18.15999984741211,19.670000076293945,17.81999969482422,19.0,17.933826446533203,1248000,0.0,0.0,False,0.05967668134042903,0.05796384399327641,17.141143406952192,27.103036880493164,-0.33830933686104026,0.578280834745165
+2022-03-09,19.639999389648438,20.299999237060547,19.639999389648438,19.940000534057617,18.821077346801758,772600,0.0,0.0,False,0.049473596887632976,0.048288702160880576,18.038651022948486,27.103036880493164,-0.3055731197285929,0.5803223233274238
+2022-03-10,19.389999389648438,20.34000015258789,19.309999465942383,20.239999771118164,19.10424041748047,1293500,0.0,0.0,False,0.01504499798077874,0.01493294449706178,18.325087489145496,27.103036880493164,-0.2951254687171112,0.580085921310703
+2022-03-11,20.260000228881836,20.360000610351562,19.56999969482422,19.649999618530273,18.54734992980957,767400,0.0,0.0,False,-0.029150098381369838,-0.029583403876973086,17.761759287608324,27.103036880493164,-0.3156726306505293,0.5801851490533723
+2022-03-14,19.56999969482422,20.049999237060547,19.1299991607666,19.440000534057617,18.349130630493164,679700,0.0,0.0,False,-0.010687203296780745,-0.010744721627733647,17.56124855189639,27.103036880493164,-0.3229861763683183,0.5800394301171546
+2022-03-15,19.459999084472656,20.079999923706055,19.420000076293945,19.729999542236328,18.622859954833984,742600,0.0,0.0,False,0.014917836155459607,0.014807659616622507,17.838142216634342,27.103036880493164,-0.3128865950723997,0.5790404300350707
+2022-03-16,21.100000381469727,21.790000915527344,20.530000686645508,21.229999542236328,20.03868865966797,1488300,0.0,0.0,False,0.07602638414657004,0.07327498202128227,19.270338053403904,27.103036880493164,-0.2606478473971162,0.583454380438187
+2022-03-17,20.969999313354492,21.520000457763672,20.469999313354492,21.010000228881836,19.831031799316406,901200,0.0,0.0,False,-0.010362796881490333,-0.010416864513379556,19.060280657437335,27.103036880493164,-0.2683096035784326,0.5820620564512743
+2022-03-18,20.799999237060547,20.799999237060547,20.170000076293945,20.639999389648438,19.481796264648438,1341700,0.0,0.0,False,-0.017610557947872696,-0.017767468743785448,18.707007922468947,27.103036880493164,-0.2811950797045165,0.5802566583592357
+2022-03-21,20.799999237060547,20.799999237060547,19.520000457763672,19.670000076293945,18.566225051879883,688600,0.0,0.0,False,-0.04699624204724617,-0.04813643204845487,17.7808526081176,27.103036880493164,-0.3149762097234746,0.5712946635252013
+2022-03-22,20.399999618530273,20.920000076293945,19.770000457763672,19.979999542236328,18.858829498291016,1169700,0.0,0.0,False,0.015760039835427175,0.015637139996759704,18.076839593364816,27.103036880493164,-0.30418020750050123,0.5623602456739558
+2022-03-23,19.690000534057617,20.049999237060547,19.600000381469727,19.700000762939453,18.659915924072266,681000,0.07,0.0,False,-0.010547503716324291,-0.01060352289013331,17.87562655685808,27.103036880493164,-0.3115193693477817,0.5604872533160901
+2022-03-24,19.889999389648438,19.989999771118164,19.56999969482422,19.729999542236328,18.68833351135254,514500,0.0,0.0,False,0.001522921507037145,0.001521763038101205,17.90437265450032,27.103036880493164,-0.31047086738818297,0.5498690480052782
+2022-03-25,19.899999618530273,20.350000381469727,19.700000762939453,20.209999084472656,19.142990112304688,689700,0.0,0.0,False,0.024328365109492545,0.024037144266223002,18.364285134604913,27.103036880493164,-0.293695750896371,0.5486852051752099
+2022-03-28,20.1200008392334,20.200000762939453,19.600000381469727,20.1200008392334,19.057743072509766,586600,0.0,0.0,False,-0.0044531726389038795,-0.00446311754742532,18.278052629871556,27.103036880493164,-0.2968410456532208,0.5485155285093967
+2022-03-29,20.420000076293945,21.219999313354492,20.420000076293945,20.979999542236328,19.872337341308594,667600,0.0,0.0,False,0.04274348046877896,0.04185520182773753,19.102063695932564,27.103036880493164,-0.26678558462165225,0.5485373573720979
+2022-03-30,20.729999542236328,20.760000228881836,19.709999084472656,19.75,18.707275390625,496700,0.0,0.0,False,-0.05862732353389455,-0.06041617479778718,17.92353350393217,27.103036880493164,-0.30977198337175404,0.5513475707046213
+2022-03-31,19.600000381469727,19.829999923706055,19.290000915527344,19.329999923706055,18.3094539642334,751500,0.0,0.0,False,-0.021265599510603583,-0.021494970001434736,17.52111321911206,27.103036880493164,-0.3244500959443686,0.5516877287546899
+2022-04-01,19.520000457763672,19.559999465942383,18.979999542236328,19.530000686645508,18.4988956451416,631500,0.0,0.0,False,0.010346659232889577,0.01029349892752539,17.71274486620398,27.103036880493164,-0.31746041129229363,0.5510628673355976
+2022-04-04,19.739999771118164,20.59000015258789,19.610000610351562,20.5,19.417682647705078,777400,0.0,0.0,False,0.04966712717279309,0.04847309216722002,18.642153145225766,27.103036880493164,-0.283560630739482,0.5532228232387721
+2022-04-05,20.440000534057617,20.600000381469727,19.860000610351562,20.139999389648438,19.076690673828125,514800,0.0,0.0,False,-0.017560899519451834,-0.01771692140354025,18.29721926749677,27.103036880493164,-0.2961419505148455,0.5534728198645378
+2022-04-06,19.709999084472656,19.989999771118164,19.3700008392334,19.639999389648438,18.60308837890625,510300,0.0,0.0,False,-0.02482622919349553,-0.025139597396530298,17.81814207916476,27.103036880493164,-0.31361609177105065,0.5539612295030164
+2022-04-07,19.639999389648438,20.309999465942383,19.280000686645508,20.200000762939453,19.133522033691406,539400,0.0,0.0,False,0.028513204043399965,0.02811426818442163,18.354707603985673,27.103036880493164,-0.29404508734361234,0.5532613116903486
+2022-04-08,20.309999465942383,21.0,20.270000457763672,20.559999465942383,19.47451400756836,516400,0.0,0.0,False,0.017821704403220506,0.017664759766624065,18.69964148171467,27.103036880493164,-0.28146376756824887,0.5514143655949434
+2022-04-11,20.489999771118164,21.360000610351562,20.489999771118164,20.729999542236328,19.63553810119629,779900,0.0,0.0,False,0.008268452479242905,0.008234456095804659,18.86252703116435,27.103036880493164,-0.27552258487577264,0.5514714915015027
+2022-04-12,21.229999542236328,21.75,20.790000915527344,20.989999771118164,19.881811141967773,536200,0.0,0.0,False,0.012542209920719305,0.012464207940189808,19.111647014745177,27.103036880493164,-0.26643603705246455,0.5501916914451596
+2022-04-13,20.93000030517578,21.59000015258789,20.93000030517578,21.299999237060547,20.175445556640625,416700,0.0,0.0,False,0.014768997279781537,0.014660997704555067,19.408675874797876,27.103036880493164,-0.25560203287914673,0.5490663044612463
+2022-04-14,21.3799991607666,21.75,21.110000610351562,21.450000762939453,20.317520141601562,269900,0.0,0.0,False,0.007041955260025157,0.007017276483243055,19.552392857224557,27.103036880493164,-0.2503600156990279,0.5489239748741418
+2022-04-18,21.40999984741211,22.209999084472656,21.40999984741211,22.1299991607666,20.961624145507812,769900,0.0,0.0,False,0.03170190059698297,0.031209769321762545,20.203942772614432,27.103036880493164,-0.22659500343319472,0.5475069573847353
+2022-04-19,22.299999237060547,23.510000228881836,21.979999542236328,23.209999084472656,21.984601974487305,770100,0.0,0.0,False,0.048802412536278705,0.047648953747200434,21.238746335199206,27.103036880493164,-0.18885097373312232,0.5488108826894083
+2022-04-20,23.25,23.649999618530273,22.8799991607666,23.350000381469727,22.117210388183594,489400,0.0,0.0,False,0.006031876940514103,0.006013757995127324,21.37288771640444,27.103036880493164,-0.1839582226262627,0.5467367490555544
+2022-04-21,23.639999389648438,24.100000381469727,22.739999771118164,22.920000076293945,21.70991325378418,544800,0.0,0.0,False,-0.018415393589465423,-0.018587067849258624,20.960882183373933,27.103036880493164,-0.19898595314204703,0.5470051613656546
+2022-04-22,22.40999984741211,22.850000381469727,21.889999389648438,21.950000762939453,20.79112434387207,411300,0.0,0.0,False,-0.04232116909780648,-0.043242806800153764,20.03147197495436,27.103036880493164,-0.23288580406884063,0.5471747335755062
+2022-04-25,21.579999923706055,22.510000228881836,21.389999389648438,22.469999313354492,21.283672332763672,424000,0.0,0.0,False,0.023690300762246874,0.023414040211047236,20.529713871513795,27.103036880493164,-0.21471263804824237,0.5463895621809267
+2022-04-26,22.190000534057617,22.600000381469727,21.940000534057617,22.149999618530273,20.980566024780273,540800,0.0,0.0,False,-0.01424125983732627,-0.014343639753260156,20.22310362204628,27.103036880493164,-0.2258961194167658,0.5439410213303855
+2022-04-27,22.25,23.290000915527344,21.979999542236328,23.010000228881836,21.795162200927734,723300,0.0,0.0,False,0.03882622495433807,0.038091445919388074,21.04711661750508,27.103036880493164,-0.19584058801121507,0.5445535529441221
+2022-04-28,23.34000015258789,24.290000915527344,22.90999984741211,23.600000381469727,22.354015350341797,1049400,0.0,0.0,False,0.025641155787786474,0.025317934877373636,21.61243016936602,27.103036880493164,-0.17522101125019596,0.5442318168421393
+2022-04-29,23.309999465942383,23.579999923706055,22.6200008392334,22.93000030517578,21.71938705444336,550400,0.0,0.0,False,-0.028389901588250166,-0.028800688318435363,20.970465502186542,27.103036880493164,-0.19863640557285933,0.5439295749284184
+2022-05-02,23.030000686645508,23.829999923706055,22.950000762939453,23.790000915527344,22.53398323059082,683900,0.0,0.0,False,0.037505486416607337,0.03681926122112691,21.79447849764534,27.103036880493164,-0.1685808741673086,0.5439709121809528
+2022-05-03,23.799999237060547,24.110000610351562,23.079999923706055,23.860000610351562,22.600284576416016,423500,0.0,0.0,False,0.0029422825581582046,0.002937962516612991,21.861546294151275,27.103036880493164,-0.16613460417485204,0.5439323951383789
+2022-05-04,23.90999984741211,24.34000015258789,23.110000610351562,24.309999465942383,23.026531219482422,499500,0.0,0.0,False,0.01886023344640564,0.01868458432920759,22.29272039420478,27.103036880493164,-0.15040770814671034,0.5435288181076896
+2022-05-05,24.139999389648438,24.5,23.31999969482422,24.469999313354492,23.17807960510254,656200,0.0,0.0,False,0.006581468314771355,0.006559905012599667,22.446020695444066,27.103036880493164,-0.1448161433974039,0.5432678017393521
+2022-05-06,24.229999542236328,24.610000610351562,23.56999969482422,24.149999618530273,22.87497329711914,820200,0.0,0.0,False,-0.013077283068640089,-0.01316354359573561,22.13941044597655,27.103036880493164,-0.15599962476592732,0.5417724122992411
+2022-05-09,23.799999237060547,24.309999465942383,23.450000762939453,23.700000762939453,22.44873046875,768600,0.0,0.0,False,-0.01863358801921844,-0.018809380508726287,21.708240204718624,27.103036880493164,-0.17172638004610485,0.5399944106656266
+2022-05-10,23.989999771118164,24.299999237060547,22.75,23.420000076293945,22.183513641357422,805200,0.0,0.0,False,-0.011814335236541629,-0.011884679087912083,21.439957442308167,27.103036880493164,-0.18151188225982395,0.5400159660562662
+2022-05-11,23.719999313354492,24.309999465942383,23.219999313354492,23.360000610351562,22.126684188842773,632000,0.0,0.0,False,-0.002561787705654517,-0.0025650746986979195,21.38247103521705,27.103036880493164,-0.183608675057075,0.5341517953995683
+2022-05-12,23.229999542236328,24.34000015258789,23.040000915527344,24.31999969482422,23.036001205444336,594200,0.0,0.0,False,0.04109594591041699,0.04027395244662853,22.302299854221808,27.103036880493164,-0.15005830132548692,0.5344858475735176
+2022-05-13,24.5,25.139999389648438,24.399999618530273,24.600000381469727,23.301218032836914,603500,0.0,0.0,False,0.01151314522981961,0.011447373319587083,22.57058261663227,27.103036880493164,-0.1402727991117677,0.531066353033049
+2022-05-16,24.520000457763672,25.020000457763672,24.139999389648438,24.610000610351562,23.310688018798828,421600,0.0,0.0,False,0.0004064159199133055,0.00040633335533294177,22.5801620766493,27.103036880493164,-0.1399233922905443,0.5298220116719798
+2022-05-17,24.75,25.790000915527344,24.670000076293945,25.739999771118164,24.381031036376953,924400,0.0,0.0,False,0.045916406101568,0.044893444764217395,23.662878374501524,27.103036880493164,-0.10043176549249788,0.5306748825451251
+2022-05-18,25.190000534057617,25.479999542236328,23.700000762939453,24.049999237060547,22.780256271362305,832700,0.0,0.0,False,-0.06565656565656564,-0.06791120561621039,22.043598481226173,27.103036880493164,-0.15949432634400051,0.5336665288894851
+2022-05-19,23.299999237060547,24.329999923706055,23.06999969482422,24.020000457763672,22.7518367767334,650000,0.0,0.0,False,-0.0012475493818141503,-0.0012483282193704447,22.014850454186146,27.103036880493164,-0.16054289867758142,0.5330919774552734
+2022-05-20,24.1299991607666,24.149999618530273,22.989999771118164,23.459999084472656,22.221406936645508,946900,0.0,0.0,False,-0.023313715076855757,-0.02358977888884905,21.478288788160807,27.103036880493164,-0.18011376235705545,0.5336235039157032
+2022-05-23,23.6299991607666,23.729999542236328,22.299999237060547,22.43000030517578,21.245786666870117,999600,0.0,0.0,False,-0.04390452290248492,-0.04489749947664074,20.49139024325233,27.103036880493164,-0.2161104764550824,0.5352884713034107
+2022-05-24,21.920000076293945,21.920000076293945,19.65999984741211,20.93000030517578,19.82497787475586,1914300,0.0,0.0,False,-0.06687484979456249,-0.06921594971836696,19.054156748858503,27.103036880493164,-0.2685329705976799,0.5392471569467061
+2022-05-25,24.440000534057617,27.389999389648438,24.229999542236328,27.190000534057617,25.754472732543945,3856700,0.0,0.0,False,0.29909212990035217,0.2616656588843127,25.052197204230115,27.103036880493164,-0.0497569388218565,0.6106820530262442
+2022-05-26,27.479999542236328,28.350000381469727,27.040000915527344,27.559999465942383,26.104942321777344,1648800,0.0,0.0,False,0.013608105779254975,0.01351634701260214,25.40671825956729,27.103036880493164,-0.03682593072934115,0.6102315195770444
+2022-05-27,27.799999237060547,29.940000534057617,27.440000534057617,29.6299991607666,28.06565284729004,1066600,0.0,0.0,False,0.07510878596644233,0.07242185270748457,27.390094809401273,28.06565284729004,0.0,0.6092376037637983
+2022-05-31,29.190000534057617,29.549999237060547,28.360000610351562,28.459999084472656,26.957422256469727,1136400,0.0,0.0,False,-0.039487076849784364,-0.04028784225683809,26.26905295388978,28.06565284729004,-0.039487076849784364,0.6009056817509366
+2022-06-01,28.600000381469727,28.760000228881836,27.25,28.079999923706055,26.597488403320312,728500,0.0,0.0,False,-0.013351938836178245,-0.013441877438493831,25.904958226728937,28.06565284729004,-0.052311786651044856,0.6009313900573692
+2022-06-02,28.450000762939453,28.90999984741211,27.8700008392334,28.670000076293945,27.156339645385742,601500,0.0,0.0,False,0.021011429109060842,0.020793733154215475,26.470269849192096,28.06565284729004,-0.03239950293877092,0.6009036586271755
+2022-06-03,28.56999969482422,29.049999237060547,27.90999984741211,28.989999771118164,27.459444046020508,482800,0.0,0.0,False,0.011161460071304807,0.011099630621738353,26.77687816926182,28.06565284729004,-0.02159966862584728,0.6001585459085268
+2022-06-06,29.1200008392334,29.200000762939453,28.3700008392334,28.799999237060547,27.27947235107422,648900,0.0,0.0,False,-0.006554090994874695,-0.006575663359079993,26.59482598218693,28.06565284729004,-0.02801219342708905,0.5983087516198796
+2022-06-07,28.540000915527344,29.75,28.030000686645508,29.020000457763672,27.487857818603516,481700,0.0,0.0,False,0.0076389112240689006,0.007609882479998786,26.805620408108485,28.06565284729004,-0.02058726486180118,0.5977410655113149
+2022-06-08,28.770000457763672,28.850000381469727,28.010000228881836,28.469999313354492,26.966890335083008,484100,0.0,0.0,False,-0.018952640360643924,-0.019134543681601116,26.278630484509023,28.06565284729004,-0.03914972219551005,0.5974348825105362
+2022-06-09,28.1299991607666,29.549999237060547,27.950000762939453,29.299999237060547,27.82147979736328,891400,0.07,0.0,False,0.03169032289824236,0.031198547316940682,27.14309909278495,28.06565284729004,-0.008700066635019876,0.5974555405305062
+2022-06-10,28.639999389648438,29.15999984741211,27.5,27.56999969482422,26.17877960205078,694400,0.0,0.0,False,-0.05904431422329248,-0.060859233197781096,25.4814091067333,28.06565284729004,-0.06723069139015059,0.5982449789510866
+2022-06-13,26.610000610351562,27.709999084472656,26.40999984741211,27.360000610351562,25.979373931884766,813800,0.0,0.0,False,-0.007617072804661729,-0.007646230864128204,25.27969828559728,28.06565284729004,-0.07433566312378581,0.5981559952152392
+2022-06-14,27.309999465942383,28.540000915527344,27.020000457763672,28.229999542236328,26.80547523498535,764000,0.0,0.0,False,0.03179835300367673,0.03130325359112059,26.11534940851282,28.06565284729004,-0.0449010617768818,0.5974644041762167
+2022-06-15,28.469999313354492,28.739999771118164,27.700000762939453,27.940000534057617,26.530109405517578,775900,0.0,0.0,False,-0.010272745663109095,-0.010325874480589805,25.836800320472832,28.06565284729004,-0.05471255025235333,0.5975705379755255
+2022-06-16,27.0,27.209999084472656,25.68000030517578,26.100000381469727,24.782957077026367,697600,0.0,0.0,False,-0.06585545132082449,-0.06812408968805574,24.069450723361246,28.06565284729004,-0.11696488188339582,0.6008639318600051
+2022-06-17,26.170000076293945,27.110000610351562,25.690000534057617,26.639999389648438,25.295711517333984,1544200,0.0,0.0,False,0.0206898006042604,0.02047867382743428,24.588132660085922,28.06565284729004,-0.09869506136300388,0.6007394494577571
+2022-06-21,27.690000534057617,28.389999389648438,27.280000686645508,28.1299991607666,26.71051788330078,773100,0.0,0.0,False,0.05593068077951857,0.054422539928247034,26.01929433964116,28.06565284729004,-0.048284462555094554,0.6007898292813937
+2022-06-22,27.31999969482422,28.299999237060547,26.68000030517578,26.829999923706055,25.47612190246582,506400,0.0,0.0,False,-0.04621385426625124,-0.04731579856031876,24.770628608652036,28.06565284729004,-0.09226690570550045,0.6015995448295754
+2022-06-23,26.899999618530273,27.260000228881836,26.010000228881836,26.670000076293945,25.324193954467773,522900,0.0,0.0,False,-0.005963542982707293,-0.005981395918379325,24.616944357252954,28.06565284729004,-0.09768021103015156,0.6012090280731487
+2022-06-24,27.549999237060547,28.989999771118164,27.100000381469727,28.540000915527344,27.099834442138672,1047200,0.0,0.0,False,0.0701163674098948,0.06776739714914998,26.413111439724933,28.06565284729004,-0.03441282518552302,0.6052029567465356
+2022-06-27,28.639999389648438,29.190000534057617,28.040000915527344,28.350000381469727,26.919422149658203,569400,0.0,0.0,False,-0.006657320835877112,-0.006679579640570651,26.230613561761032,28.06565284729004,-0.04084104880327111,0.6049362600787842
+2022-06-28,28.700000762939453,29.40999984741211,27.190000534057617,27.219999313354492,25.846437454223633,710300,0.0,0.0,False,-0.039859128084894446,-0.04067526370751242,25.145225047972534,28.06565284729004,-0.07907228829279445,0.6051291873646213
+2022-06-29,27.15999984741211,27.15999984741211,26.15999984741211,26.799999237060547,25.4476318359375,515100,0.0,0.0,False,-0.015429809968683483,-0.015550088338881054,24.741809193893854,28.06565284729004,-0.09328202787933115,0.6051718233419537
+2022-06-30,26.110000610351562,26.709999084472656,25.510000228881836,26.239999771118164,24.915891647338867,609300,0.0,0.0,False,-0.02089546846743129,-0.021116868369550686,24.203922031588213,28.06565284729004,-0.11222832467463184,0.6048917073890991
+2022-07-01,25.979999542236328,26.059999465942383,25.100000381469727,25.690000534057617,24.393648147583008,477900,0.0,0.0,False,-0.0209602572987444,-0.02118304207512415,23.67564134086863,28.06565284729004,-0.13083624741198896,0.60473325840966
+2022-07-05,25.700000762939453,27.170000076293945,25.049999237060547,27.170000076293945,25.798967361450195,667000,0.0,0.0,False,0.05761004690093596,0.056011689787386625,25.097206195826747,28.06565284729004,-0.08076368286080005,0.6070550177498006
+2022-07-06,26.84000015258789,27.190000534057617,25.43000030517578,25.6200008392334,24.327178955078125,483600,0.0,0.0,False,-0.05704834560825378,-0.058740265540179554,23.60840375735736,28.06565284729004,-0.13320459397661555,0.6081497201198599
+2022-07-07,25.84000015258789,26.530000686645508,25.809999465942383,26.450000762939453,25.115293502807617,573600,0.0,0.0,False,0.03239646278694308,0.031882762652406464,24.40562899392866,28.06565284729004,-0.10512348886148581,0.6076457808380201
+2022-07-08,26.540000915527344,26.770000457763672,25.950000762939453,26.40999984741211,25.077316284179688,320600,0.0,0.0,False,-0.001512115262506608,-0.0015132596625788588,24.36721275457336,28.06565284729004,-0.10647664529203704,0.6074962950076871
+2022-07-11,26.260000228881836,26.65999984741211,25.719999313354492,25.889999389648438,24.58355712890625,807100,0.0,0.0,False,-0.019689473533694324,-0.0198858937671043,23.867745690418595,28.06565284729004,-0.1240696497362973,0.6048327247081677
+2022-07-12,25.950000762939453,27.030000686645508,25.829999923706055,26.3700008392334,25.039337158203125,808700,0.0,0.0,False,0.018540035801448473,0.018370264504648435,24.328794585820273,28.06565284729004,-0.10782986968283292,0.6050922595464828
+2022-07-13,26.200000762939453,26.799999237060547,25.690000534057617,26.729999542236328,25.381168365478516,391000,0.0,0.0,False,0.013651767421622996,0.013559421551739377,24.674577398575956,28.06565284729004,-0.09565017056322389,0.6040139056527256
+2022-07-14,26.229999542236328,26.59000015258789,25.850000381469727,26.1200008392334,24.80194854736328,421400,0.0,0.0,False,-0.022820849291675827,-0.02308527557286253,24.08866173713559,28.06565284729004,-0.11628820172775334,0.6042189278062943
+2022-07-15,26.530000686645508,26.780000686645508,26.149999618530273,26.559999465942383,25.219749450683594,389400,0.0,0.0,False,0.01684548706011757,0.016705175396160586,24.511292463784173,28.06565284729004,-0.10140164606508484,0.6032164473358252
+2022-07-18,26.850000381469727,28.010000228881836,26.850000381469727,26.940000534057617,25.5805721282959,648400,0.0,0.0,False,0.014307147591528624,0.014205766196958604,24.876286290314184,28.06565284729004,-0.08854526678983332,0.6012931790611469
+2022-07-19,27.1200008392334,28.239999771118164,27.1200008392334,27.670000076293945,26.273738861083984,537300,0.0,0.0,False,0.027097389742168465,0.026736755800128496,25.577466105002756,28.06565284729004,-0.06384722265169318,0.6013003820121671
+2022-07-20,27.56999969482422,28.5,27.059999465942383,28.020000457763672,26.606077194213867,744900,0.0,0.0,False,0.012649068900587146,0.012569737705288544,25.913646304967955,28.06565284729004,-0.05200576166953852,0.5987268518036583
+2022-07-21,27.65999984741211,27.809999465942383,26.809999465942383,27.719999313354492,26.321210861206055,714300,0.0,0.0,False,-0.0107068144968685,-0.010764544877299007,25.625486886546334,28.06565284729004,-0.06215576012344304,0.5967289540732167
+2022-07-22,27.850000381469727,28.639999389648438,26.81999969482422,27.06999969482422,25.704008102416992,472400,0.0,0.0,False,-0.023448874067520054,-0.023728173730283932,25.001149197557304,28.06565284729004,-0.08414715159925745,0.5965950041913161
+2022-07-25,27.329999923706055,27.360000610351562,26.670000076293945,26.889999389648438,25.53309440612793,505000,0.0,0.0,False,-0.006649301369967664,-0.006671506461287801,24.828259720577254,28.06565284729004,-0.09023693319881732,0.5963253122742423
+2022-07-26,26.0,26.1200008392334,23.920000076293945,23.940000534057617,22.731950759887695,1212800,0.0,0.0,False,-0.10970639130868376,-0.1162039732541626,21.99473455284929,28.06565284729004,-0.19004375620349612,0.6062681640927607
+2022-07-27,24.110000610351562,24.729999542236328,23.350000381469727,24.520000457763672,23.282684326171875,620600,0.0,0.0,False,0.024227290130154344,0.02393846500489886,22.551834658327056,28.06565284729004,-0.17042071129230818,0.6056074377501842
+2022-07-28,24.360000610351562,24.860000610351562,24.049999237060547,24.760000228881836,23.510576248168945,602400,0.0,0.0,False,0.009788043285923864,0.00974045069712026,22.782361035425684,28.06565284729004,-0.16230075330533145,0.6056504860026614
+2022-07-29,24.969999313354492,25.139999389648438,23.940000534057617,24.81999969482422,23.567548751831055,608500,0.0,0.0,False,0.0024232712571876647,0.002420339870136942,22.83999214735089,28.06565284729004,-0.16027078079864843,0.6055270380771441
+2022-08-01,24.729999542236328,26.229999542236328,24.40999984741211,25.8700008392334,24.564563751220703,498200,0.0,0.0,False,0.042304569299435046,0.04143419361559997,23.848532747246484,28.06565284729004,-0.12474639785218444,0.6069481602489081
+2022-08-02,25.43000030517578,26.040000915527344,24.889999389648438,25.56999969482422,24.279705047607422,505200,0.0,0.0,False,-0.01159632658239762,-0.011664088345245568,23.560381046416012,28.06565284729004,-0.13489612446511035,0.6070773982558313
+2022-08-03,25.950000762939453,26.31999969482422,25.440000534057617,26.059999465942383,24.744977951049805,433400,0.0,0.0,False,0.019163037711128705,0.018981739196118647,24.031032554608174,28.06565284729004,-0.1183181062741917,0.6071399068713368
+2022-08-04,26.100000381469727,26.5,25.6299991607666,26.360000610351562,25.02983856201172,429200,0.0,0.0,False,0.011511855517730485,0.011446098286318932,24.319186184836433,28.06565284729004,-0.10816831170102115,0.5990389218192506
+2022-08-05,26.110000610351562,26.540000915527344,25.889999389648438,26.309999465942383,24.98236083984375,361200,0.0,0.0,False,-0.0018968449217258154,-0.0018986462102581149,24.271159615099496,28.06565284729004,-0.10985997811000525,0.5980537211204624
+2022-08-08,26.56999969482422,28.479999542236328,26.56999969482422,28.15999984741211,26.73900604248047,557300,0.0,0.0,False,0.0703154203038765,0.0679533903638818,26.048111825001566,28.06565284729004,-0.04726940834150839,0.6018344713485214
+2022-08-09,27.950000762939453,27.950000762939453,26.920000076293945,27.549999237060547,26.159786224365234,626800,0.0,0.0,False,-0.021661980149711768,-0.021900045092584836,25.4621961635612,28.06565284729004,-0.06790743950603773,0.6012156026487157
+2022-08-10,28.299999237060547,29.030000686645508,28.200000762939453,28.610000610351562,27.166301727294922,565600,0.0,0.0,False,0.038475677679361775,0.03775394343324548,26.48034709383842,28.06565284729004,-0.032044546581140976,0.6000039343212035
+2022-08-11,29.100000381469727,29.8700008392334,28.950000762939453,29.760000228881836,28.258272171020508,908900,0.0,0.0,False,0.04019577102128857,0.03940893680472199,27.584940833207884,28.258272171020508,0.0,0.6010980200524827
+2022-08-12,29.93000030517578,30.1200008392334,29.25,29.690000534057617,28.19180679321289,404900,0.0,0.0,False,-0.002352068003498742,-0.00235483846050002,27.517707108492193,28.258272171020508,-0.002352068003498742,0.6010651711195906
+2022-08-15,29.299999237060547,29.299999237060547,27.950000762939453,29.020000457763672,27.55561065673828,939600,0.0,0.0,False,-0.02256670319646814,-0.02282522801513474,26.87415647633104,28.258272171020508,-0.024865692779434068,0.6012849918442902
+2022-08-16,28.899999618530273,30.6200008392334,28.899999618530273,29.969999313354492,28.457672119140625,667500,0.0,0.0,False,0.03273603599787256,0.03221162601995284,27.786645866150547,28.457672119140625,0.0,0.6020883546842302
+2022-08-17,29.239999771118164,29.93000030517578,28.729999542236328,29.850000381469727,28.343727111816406,405200,0.0,0.0,False,-0.0040040171538689995,-0.00401205469268961,27.67138364230013,28.457672119140625,-0.0040040171538689995,0.6014627943079688
+2022-08-18,29.6299991607666,30.420000076293945,29.010000228881836,30.420000076293945,28.884965896606445,456400,0.0,0.0,False,0.019095540352009666,0.018915508777789827,28.21887920558962,28.884965896606445,0.0,0.6011272935408511
+2022-08-19,30.309999465942383,30.420000076293945,29.5,30.1200008392334,28.60010528564453,687500,0.0,0.0,False,-0.009861898815514247,-0.00991084943623887,27.93072557536136,28.884965896606445,-0.009861898815514247,0.6012176037599486
+2022-08-22,29.559999465942383,30.309999465942383,29.1200008392334,30.260000228881836,28.7330379486084,631000,0.0,0.0,False,0.00464797809784967,0.004637209602578272,28.06519495419054,28.884965896606445,-0.005259758607362497,0.601138294188832
+2022-08-23,30.5,31.1299991607666,29.31999969482422,29.790000915527344,28.28675651550293,1072300,0.0,0.0,False,-0.015531996091178502,-0.01565388126976603,27.613754459772714,28.884965896606445,-0.020710060148410814,0.6013428925892815
+2022-08-24,29.860000610351562,30.360000610351562,25.020000457763672,25.15999984741211,23.89039421081543,2545600,0.0,0.0,False,-0.15542122343641684,-0.16891726518591293,23.16656973452561,28.884965896606445,-0.1729125006991199,0.619486642441689
+2022-08-25,25.299999237060547,28.010000228881836,24.920000076293945,26.770000457763672,25.419147491455078,1386100,0.0,0.0,False,0.06399029112493948,0.062026265995244974,24.712995567329056,28.884965896606445,-0.11998693083305834,0.6225330805077135
+2022-08-26,26.6299991607666,27.719999313354492,26.579999923706055,26.760000228881836,25.409652709960938,875800,0.0,0.0,False,-0.00037352871481355354,-0.00037359849404085304,24.703391025140785,28.884965896606445,-0.12031564098380343,0.6215036007208115
+2022-08-29,26.3799991607666,27.06999969482422,26.219999313354492,26.739999771118164,25.390661239624023,547800,0.0,0.0,False,-0.0007474116452393931,-0.0007476910965752441,24.684180011366454,28.884965896606445,-0.12097312731786714,0.6200671714594225
+2022-08-30,26.850000381469727,26.940000534057617,25.290000915527344,25.3799991607666,24.099285125732422,763500,0.0,0.0,False,-0.0508602789704552,-0.05219926146282208,23.377875450860966,28.884965896606445,-0.16568067928500718,0.6222352156291548
+2022-08-31,25.270000457763672,25.670000076293945,24.540000915527344,25.520000457763672,24.23222541809082,924300,0.0,0.0,False,0.005516358334482163,0.005501198954008685,23.512352547281292,28.884965896606445,-0.16107827494656146,0.6221405972862781
+2022-09-01,25.399999618530273,25.399999618530273,24.700000762939453,25.020000457763672,23.757455825805664,630700,0.0,0.0,False,-0.019592488271040653,-0.01978696545528845,23.03209456750307,28.884965896606445,-0.1775148390049921,0.6211150150597915
+2022-09-02,25.329999923706055,25.829999923706055,24.65999984741211,24.959999084472656,23.700483322143555,606100,0.0,0.0,False,-0.0023980894284237886,-0.0024009694501649272,22.974463455577858,28.884965896606445,-0.1794872319746097,0.6207102605430674
+2022-09-06,25.030000686645508,25.5,24.350000381469727,25.0,23.738460540771484,740700,0.0,0.0,False,0.001602381610186221,0.0016010991665671578,23.012879694933158,28.884965896606445,-0.17817245740420273,0.6198419792866263
+2022-09-07,24.8799991607666,26.110000610351562,24.8799991607666,25.979999542236328,24.66901206970215,650300,0.0,0.0,False,0.03920016326806097,0.03845134348361392,23.954188499510845,28.884965896606445,-0.14595668355625824,0.6204124177054635
+2022-09-08,25.229999542236328,25.84000015258789,24.610000610351562,25.770000457763672,24.53571891784668,641600,0.07,0.0,False,-0.005403262663249309,-0.0054179130841659874,23.819354464499753,28.884965896606445,-0.15057130392079632,0.6185289073913611
+2022-09-09,25.889999389648438,26.239999771118164,25.469999313354492,25.709999084472656,24.478591918945312,496900,0.0,0.0,False,-0.002328319748552965,-0.0023310344996697614,23.76156707135372,28.884965896606445,-0.15254904552886517,0.61767513719689
+2022-09-12,26.190000534057617,27.190000534057617,26.190000534057617,27.170000076293945,25.868661880493164,854500,0.0,0.0,False,0.056787170036198154,0.05523333376261472,25.16770639099741,28.884965896606445,-0.1044247040799744,0.6196589764760356
+2022-09-13,26.329999923706055,26.450000762939453,25.1299991607666,25.510000228881836,24.288171768188477,750300,0.0,0.0,False,-0.06109670919996413,-0.06304279677113529,23.5689456431966,28.884965896606445,-0.159141407501472,0.6224959158955867
+2022-09-14,25.690000534057617,25.809999465942383,24.030000686645508,24.540000915527344,23.3646297454834,638300,0.0,0.0,False,-0.0380243532333171,-0.038766143848214266,22.634727375489526,28.884965896606445,-0.19111451164190585,0.6232858412541538
+2022-09-15,24.309999465942383,25.1200008392334,24.209999084472656,24.790000915527344,23.602659225463867,566700,0.0,0.0,False,0.010187599057780217,0.010136055246691695,22.875508501830954,28.884965896606445,-0.18287391060285696,0.6227292273706431
+2022-09-16,24.690000534057617,25.579999923706055,24.399999618530273,24.93000030517578,23.735952377319336,1238100,0.0,0.0,False,0.00564737856790587,0.005631491909480185,23.01034253684205,28.884965896606445,-0.17825929023831877,0.6227188144993798
+2022-09-19,24.68000030517578,25.600000381469727,24.68000030517578,25.440000534057617,24.22152328491211,539900,0.0,0.0,False,0.02045719084171882,0.020250753188182563,23.501526696293265,28.884965896606445,-0.16144878371631455,0.6230137151812598
+2022-09-20,25.200000762939453,25.450000762939453,24.760000228881836,25.399999618530273,24.183439254760742,577200,0.0,0.0,False,-0.0015723218438160602,-0.0015735592390321077,23.46300241066184,28.884965896606445,-0.16276725611083598,0.623019850945415
+2022-09-21,25.459999084472656,26.1299991607666,25.309999465942383,25.520000457763672,24.297691345214844,640600,0.0,0.0,False,0.004724393799017124,0.004713268875884747,23.57857526755611,28.884965896606445,-0.1588118389272718,0.6224978559482537
+2022-09-22,25.729999542236328,25.729999542236328,25.110000610351562,25.25,24.04062843322754,610700,0.0,0.0,False,-0.010579725799255035,-0.010636088988787247,23.318540680689015,28.884965896606445,-0.16771137901700084,0.6204750712012632
+2022-09-23,24.75,25.100000381469727,24.389999389648438,24.950000762939453,23.754995346069336,561400,0.0,0.0,False,-0.011881265414984687,-0.011952411749429926,23.029605644356646,28.884965896606445,-0.17760002102477135,0.6204483722202631
+2022-09-26,24.860000610351562,25.350000381469727,23.360000610351562,23.3799991607666,22.260190963745117,506800,0.0,0.0,False,-0.0629258966607863,-0.06499291412993743,21.51752116278041,28.884965896606445,-0.2293502771155994,0.6220326082975048
+2022-09-27,23.700000762939453,24.229999542236328,23.260000228881836,24.040000915527344,22.888580322265625,488300,0.0,0.0,False,0.0282292887578528,0.027838185701228656,22.1531747697956,28.884965896606445,-0.20759538355713647,0.6207376845758815
+2022-09-28,24.100000381469727,25.299999237060547,24.06999969482422,25.09000015258789,23.888288497924805,556100,0.0,0.0,False,0.04367715959590024,0.04275020753417855,23.164439679367735,28.884965896606445,-0.17298540066023327,0.6220992880859376
+2022-09-29,24.739999771118164,25.149999618530273,24.15999984741211,24.90999984741211,23.716909408569336,529700,0.0,0.0,False,-0.007174188697962047,-0.007200046938520104,22.991079429327428,28.884965896606445,-0.1789185594518663,0.6220120633035056
+2022-09-30,24.25,25.309999465942383,23.299999237060547,24.219999313354492,23.059953689575195,674800,0.0,0.0,False,-0.02769988735365203,-0.028090764310985766,22.32652923164254,28.884965896606445,-0.2016624228632239,0.6153328632062686
+2022-10-03,24.6299991607666,24.940000534057617,24.100000381469727,24.600000381469727,23.4217586517334,424300,0.0,0.0,False,0.01568975233119252,0.015567940645110712,22.692516698033334,28.884965896606445,-0.1891367040012636,0.614958926428315
+2022-10-04,25.270000457763672,26.139999389648438,25.270000457763672,25.760000228881836,24.52619743347168,441900,0.0,0.0,False,0.04715439169878666,0.04607638204745053,23.80972291074244,28.884965896606445,-0.15090093852757003,0.6166472080378268
+2022-10-05,25.31999969482422,25.780000686645508,25.010000228881836,25.559999465942383,24.33577537536621,328300,0.0,0.0,False,-0.007764026960232928,-0.007794323937133171,23.61709955318753,28.884965896606445,-0.15749336653275037,0.6166022786391286
+2022-10-06,25.209999084472656,25.90999984741211,25.040000915527344,25.420000076293945,24.202482223510742,501700,0.0,0.0,False,-0.005477251075812983,-0.005492306214502142,23.482265518176437,28.884965896606445,-0.16210798689728856,0.6153378923627747
+2022-10-07,24.969999313354492,25.260000228881836,24.40999984741211,24.780000686645508,23.5931339263916,323700,0.0,0.0,False,-0.02517709925336531,-0.025499464742741635,22.865873089278065,28.884965896606445,-0.1832036772747776,0.6153501435471586
+2022-10-10,24.81999969482422,25.049999237060547,24.219999313354492,24.489999771118164,23.31702423095703,360200,0.0,0.0,False,-0.011702968172689898,-0.011771986915942466,22.586571536100788,28.884965896606445,-0.192762618643201,0.614851412462469
+2022-10-11,24.540000915527344,25.790000915527344,24.229999542236328,25.15999984741211,23.95493507385254,576200,0.0,0.0,False,0.027358158424374723,0.026990612530043506,23.23185669687328,28.884965896606445,-0.17067809047796423,0.6154053010389213
+2022-10-12,25.18000030517578,25.280000686645508,24.649999618530273,24.829999923706055,23.6407413482666,344200,0.0,0.0,False,-0.013116033277372097,-0.013202808037444006,22.914030858064578,28.884965896606445,-0.18155550424090905,0.6148909799990218
+2022-10-13,24.209999084472656,25.239999771118164,23.700000762939453,24.899999618530273,23.70738983154297,381500,0.0,0.0,False,0.002819221372736491,0.0028152548214708207,22.981449804967912,28.884965896606445,-0.1792481280260665,0.6148106494746554
+2022-10-14,25.209999084472656,25.280000686645508,24.709999084472656,24.899999618530273,23.70738983154297,324700,0.0,0.0,False,0.0,0.0,22.981449804967912,28.884965896606445,-0.1792481280260665,0.6143269567447633
+2022-10-17,25.469999313354492,25.829999923706055,25.25,25.6200008392334,24.392900466918945,352300,0.0,0.0,False,0.02891548332595839,0.0285053187128355,23.67488501693577,28.884965896606445,-0.15551569095725504,0.6139864876005058
+2022-10-18,26.1299991607666,26.450000762939453,25.5,25.899999618530273,24.65949249267578,342800,0.0,0.0,False,0.010929082669704826,0.010869791850712851,23.944558875151323,28.884965896606445,-0.14628625213045843,0.6131462530939549
+2022-10-19,25.469999313354492,26.239999771118164,24.780000686645508,25.479999542236328,24.259611129760742,382500,0.0,0.0,False,-0.016216122981193126,-0.01634904322966983,23.540054840720256,28.884965896606445,-0.1601301792566462,0.6133899859204883
+2022-10-20,25.639999389648438,26.450000762939453,25.219999313354492,25.280000686645508,24.069189071655273,354100,0.0,0.0,False,-0.007849345032240329,-0.007880313301157094,23.347431483165344,28.884965896606445,-0.16672260726182664,0.6131713249545775
+2022-10-21,25.530000686645508,26.440000534057617,25.09000015258789,26.350000381469727,25.087936401367188,359700,0.0,0.0,False,0.042325785329910826,0.04145454833261672,24.377955641456513,28.884965896606445,-0.13145348721652295,0.6135881432210698
+2022-10-24,26.200000762939453,26.600000381469727,25.809999465942383,26.110000610351562,24.859432220458984,385300,0.0,0.0,False,-0.009108129790051267,-0.009149862401491363,24.146809927667963,28.884965896606445,-0.1393643215836513,0.6136099819836373
+2022-10-25,25.530000686645508,26.90999984741211,25.510000228881836,26.84000015258789,25.554471969604492,383800,0.0,0.0,False,0.027958794190540592,0.027575082757372745,24.849884410984274,28.884965896606445,-0.11530198577777229,0.6136400673980568
+2022-10-26,26.690000534057617,27.190000534057617,26.469999313354492,26.799999237060547,25.51638412475586,289100,0.0,0.0,False,-0.0014904571260144772,-0.001491568962136761,24.811356266557272,28.884965896606445,-0.11662059023744054,0.6128911634296009
+2022-10-27,27.059999465942383,27.920000076293945,27.049999237060547,27.559999465942383,26.2399845123291,334600,0.0,0.0,False,0.028358265185042697,0.027963613307859566,25.543321552349916,28.884965896606445,-0.09156948267638731,0.6129932574038867
+2022-10-28,27.5,27.889999389648438,26.420000076293945,27.59000015258789,26.2685489654541,357000,0.0,0.0,False,0.0010885849841708595,0.001087992905183552,25.57221621362182,28.884965896606445,-0.09058057885606619,0.6124763150608342
+2022-10-31,27.709999084472656,27.809999465942383,27.1299991607666,27.329999923706055,26.02100372314453,330400,0.0,0.0,False,-0.009423635947121367,-0.009468319345974145,25.321809321716454,28.884965896606445,-0.09915061640416845,0.6125598675113663
+2022-11-01,27.6299991607666,27.8799991607666,27.020000457763672,27.56999969482422,26.249509811401367,329400,0.0,0.0,False,0.008781601612607659,0.008743267608334547,25.55295696490279,28.884965896606445,-0.09123971600446668,0.6094493611378768
+2022-11-02,27.520000457763672,27.729999542236328,26.420000076293945,26.489999771118164,25.221235275268555,347700,0.0,0.0,False,-0.039173094793800156,-0.039961005687746805,24.512795464660957,28.884965896606445,-0.12683866875426442,0.6107118117766114
+2022-11-03,26.40999984741211,27.030000686645508,26.09000015258789,26.530000686645508,25.259319305419922,311500,0.0,0.0,False,0.0015099986077491412,0.0015088597062004568,24.551319750292382,28.884965896606445,-0.1255201963597431,0.6086270938558104
+2022-11-04,27.09000015258789,27.40999984741211,26.459999084472656,26.889999389648438,25.60207176208496,357800,0.0,0.0,False,0.013569346525956982,0.01347810738709857,24.898034462179627,28.884965896606445,-0.1136540768741976,0.6087050680233423
+2022-11-07,27.09000015258789,27.09000015258789,26.110000610351562,26.860000610351562,25.57351303100586,424900,0.0,0.0,False,-0.001115485158564189,-0.0011161077751898137,24.86914558910108,28.884965896606445,-0.11464278259679828,0.6080723709340812
+2022-11-08,27.170000076293945,27.170000076293945,26.010000228881836,26.479999542236328,25.211711883544922,278200,0.0,0.0,False,-0.014147494989142917,-0.014248524807569338,24.503161981505865,28.884965896606445,-0.12716836939361165,0.6081437057602705
+2022-11-09,26.149999618530273,26.5,25.040000915527344,25.100000381469727,23.897809982299805,349700,0.0,0.0,False,-0.05211474362844315,-0.05352182163550053,23.17407123312503,28.884965896606445,-0.17265576605345956,0.609896443881213
+2022-11-10,26.309999465942383,27.56999969482422,26.309999465942383,26.8799991607666,25.592552185058594,599800,0.0,0.0,False,0.07091621382938529,0.06851455668675671,24.888404837820115,28.884965896606445,-0.11398364544839779,0.6129760449598277
+2022-11-11,27.079999923706055,27.649999618530273,26.829999923706055,27.260000228881836,25.95435333251953,387000,0.0,0.0,False,0.014136970195264942,0.01403797513466538,25.25438844541533,28.884965896606445,-0.10145805865158453,0.6131002169382505
+2022-11-14,27.049999237060547,27.25,26.56999969482422,26.56999969482422,25.297405242919922,340900,0.0,0.0,False,-0.025311672426701737,-0.025637523115112384,24.589845965321594,28.884965896606445,-0.12420165793264826,0.6133525593696344
+2022-11-15,27.290000915527344,28.31999969482422,27.15999984741211,27.329999923706055,26.02100372314453,548800,0.0,0.0,False,0.028603664023096886,0.028202216498063384,25.321809321716454,28.884965896606445,-0.09915061640416845,0.6139706005310167
+2022-11-16,26.559999465942383,26.6200008392334,25.450000762939453,26.290000915527344,25.030813217163086,434600,0.0,0.0,False,-0.03805350925416895,-0.03879645278877439,24.320172107106046,28.884965896606445,-0.13343109675944487,0.6148276355375628
+2022-11-17,26.030000686645508,26.6299991607666,25.549999237060547,26.56999969482422,25.297405242919922,521800,0.0,0.0,False,0.010650553917043393,0.010594236290711153,24.589845965321597,28.884965896606445,-0.12420165793264826,0.614850102979719
+2022-11-18,27.34000015258789,27.690000534057617,26.739999771118164,27.6200008392334,26.2971134185791,476900,0.0,0.0,False,0.03951821011125123,0.03875734630703149,25.60111087489373,28.884965896606445,-0.08959167503574506,0.6143384211225332
+2022-11-21,27.3700008392334,27.649999618530273,26.959999084472656,27.479999542236328,26.163816452026367,763100,0.0,0.0,False,-0.005068882064392599,-0.005081772425346792,25.466272981087062,28.884965896606445,-0.09420642746543018,0.6084190177054571
+2022-11-22,28.18000030517578,28.5,26.530000686645508,27.579999923706055,26.2590274810791,939600,0.0,0.0,False,0.003639034436253352,0.0036324291701164474,25.56258465986452,28.884965896606445,-0.0909102134628399,0.6053875380941872
+2022-11-23,27.260000228881836,27.5,24.549999237060547,24.829999923706055,23.6407413482666,1058500,0.0,0.0,False,-0.09970994297862334,-0.10503828200136053,22.914030858064574,28.884965896606445,-0.18155550424090905,0.6136111122246805
+2022-11-25,24.829999923706055,25.239999771118164,24.450000762939453,24.530000686645508,23.355112075805664,575500,0.0,0.0,False,-0.012082077641016098,-0.012155659220590974,22.625099680527782,28.884965896606445,-0.19144401418353263,0.61353298434575
+2022-11-28,24.040000915527344,24.579999923706055,23.670000076293945,24.040000915527344,22.888580322265625,717400,0.0,0.0,False,-0.01997557331456079,-0.020177782438923132,22.153174769795594,28.884965896606445,-0.20759538355713647,0.6089842704566355
+2022-11-29,24.0,24.690000534057617,23.81999969482422,24.3700008392334,23.20277214050293,655500,0.0,0.0,False,0.013727012065124278,0.013633650052399603,22.47099867920651,28.884965896606445,-0.19671803582676517,0.6086822487536682
+2022-11-30,24.450000762939453,24.520000457763672,23.690000534057617,24.15999984741211,23.002832412719727,850600,0.0,0.0,False,-0.008617062072259318,-0.00865440362269683,22.26874762668987,28.884965896606445,-0.2036399663735723,0.6070899160598962
+2022-12-01,24.049999237060547,24.139999389648438,21.84000015258789,22.200000762939453,21.136707305908203,1711500,0.0,0.0,False,-0.08112588368811591,-0.08460614499490843,20.381049913158904,28.884965896606445,-0.2682453778354139,0.6104973351715177
+2022-12-02,21.940000534057617,22.540000915527344,21.889999389648438,22.309999465942383,21.241439819335938,987900,0.0,0.0,False,0.004955006090208824,0.004942770449336341,20.486993145693667,28.884965896606445,-0.26461952922605003,0.6093157721539711
+2022-12-05,22.25,22.6200008392334,22.0,22.56999969482422,21.488981246948242,1039300,0.0,0.0,False,0.011653702843013924,0.01158632143803252,20.737396178803458,28.884965896606445,-0.2560496237430947,0.6089805289837931
+2022-12-06,22.5,23.290000915527344,22.5,23.100000381469727,21.993602752685547,729500,0.0,0.0,False,0.023482802648402412,0.023211323485031892,21.247851163360437,28.884965896606445,-0.2385795838772491,0.6093588317357418
+2022-12-07,22.899999618530273,23.459999084472656,22.8799991607666,23.149999618530273,22.041208267211914,625700,0.0,0.0,False,0.002164516430604113,0.0021621772397847562,21.296007002749164,28.884965896606445,-0.23693147687595406,0.6072038335515365
+2022-12-08,23.149999618530273,23.549999237060547,22.649999618530273,22.700000762939453,21.61275863647461,647500,0.0,0.0,False,-0.01943857276529881,-0.01962998642007818,20.86260444825061,28.884965896606445,-0.2517644398876099,0.6073863376331975
+2022-12-09,22.209999084472656,22.65999984741211,21.81999969482422,22.110000610351562,21.0510196685791,803000,0.0,0.0,False,-0.025991081348934908,-0.026334818655584992,20.294371717536542,28.884965896606445,-0.27121189119865696,0.6071659910829972
+2022-12-12,22.260000228881836,22.329999923706055,21.43000030517578,21.6200008392334,20.584489822387695,750600,0.0,0.0,False,-0.022161864533704834,-0.022411128303077437,19.82244873620214,28.884965896606445,-0.2873631945396873,0.6075618260791432
+2022-12-13,22.219999313354492,22.75,21.440000534057617,21.610000610351562,20.574968338012695,848100,0.0,0.0,False,-0.0004625562477941214,-0.00046266325993600364,19.81281718244484,28.884965896606445,-0.287692829146461,0.6052754479391615
+2022-12-14,21.6200008392334,21.860000610351562,21.059999465942383,21.360000610351562,20.336942672729492,551400,0.0,0.0,False,-0.011568701412941973,-0.011636139457403471,19.572039914898987,28.884965896606445,-0.29593329812036295,0.6053916291201711
+2022-12-15,21.0,21.040000915527344,20.149999618530273,20.170000076293945,19.203935623168945,837200,0.0,0.0,False,-0.055711768862870215,-0.057323829845813766,18.425935182122394,28.884965896606445,-0.3351580994795247,0.6075458060491532
+2022-12-16,19.899999618530273,20.280000686645508,19.350000381469727,19.6200008392334,18.680282592773438,1479400,0.0,0.0,False,-0.02726800592706302,-0.02764667762244756,17.89622866643754,28.884965896606445,-0.3532870123634768,0.6070743746614231
+2022-12-19,19.709999084472656,20.15999984741211,19.489999771118164,20.059999465942383,19.09920310974121,608200,0.0,0.0,False,0.022425812612162144,0.022178051400054587,18.319991949587635,28.884965896606445,-0.33878394808888856,0.6074719304027192
+2022-12-20,20.110000610351562,20.1200008392334,19.450000762939453,19.639999389648438,18.699323654174805,589000,0.0,0.0,False,-0.020936970682428835,-0.021159257198610587,17.915489844554358,28.884965896606445,-0.3526278091825029,0.6066353970268893
+2022-12-21,20.06999969482422,21.260000228881836,20.049999237060547,21.18000030517578,20.237688064575195,894200,0.07,0.0,False,0.08226845199595956,0.07905925685592537,19.47163791281114,28.884965896606445,-0.2993695011787144,0.6115538349710449
+2022-12-22,20.84000015258789,21.489999771118164,20.450000762939453,21.489999771118164,20.533903121948242,805900,0.0,0.0,False,0.014636803197473514,0.014530719095452928,19.771277248070895,28.884965896606445,-0.2891145104533196,0.6115896003644256
+2022-12-23,21.549999237060547,21.829999923706055,20.950000762939453,21.760000228881836,20.791889190673828,812000,0.0,0.0,False,0.012563907952299225,0.012485636971872887,20.032245663467346,28.884965896606445,-0.28018301059802997,0.611704230945501
+2022-12-27,21.860000610351562,21.920000076293945,21.350000381469727,21.739999771118164,20.77277946472168,425000,0.0,0.0,False,-0.0009190952191453494,-0.0009195178461324164,20.012915027030164,28.884965896606445,-0.28084459095164893,0.610969104317057
+2022-12-28,21.790000915527344,21.959999084472656,20.969999313354492,21.170000076293945,20.228139877319336,527900,0.0,0.0,False,-0.026218907697321048,-0.026568751829226807,19.46197934748481,28.884965896606445,-0.29970006024151674,0.6115577044483433
+2022-12-29,21.420000076293945,21.979999542236328,21.420000076293945,21.81999969482422,20.84922218322754,426800,0.0,0.0,False,0.030703876366041216,0.03024194395975806,20.090241431574473,28.884965896606445,-0.27819813747202615,0.6120607463138612
+2022-12-30,21.6299991607666,22.299999237060547,21.6299991607666,22.280000686645508,21.288753509521484,506900,0.0,0.0,False,0.02108142560097681,0.02086228683607371,20.53485378722085,28.884965896606445,-0.26298152520849616,0.6123954624133028
+2023-01-03,22.510000228881836,22.719999313354492,21.850000381469727,21.8700008392334,20.89699363708496,636800,0.0,0.0,False,-0.01840219871310489,-0.01857362551571998,20.138565128570754,28.884965896606445,-0.27654428563683897,0.6126333258448087
+2023-01-04,22.260000228881836,22.579999923706055,21.979999542236328,22.209999084472656,21.221864700317383,768700,0.0,0.0,False,0.01554630627134257,0.015426700478089354,20.467191736196238,28.884965896606445,-0.26529722152759627,0.6121505432541949
+2023-01-05,21.940000534057617,22.229999542236328,21.329999923706055,22.18000030517578,21.193199157714844,451900,0.0,0.0,False,-0.0013507551295485198,-0.0013516682215936506,20.43819481684157,28.884965896606445,-0.2662896250743114,0.6121486746079294
+2023-01-06,22.350000381469727,23.190000534057617,22.34000015258789,22.790000915527344,21.77606201171875,576500,0.0,0.0,False,0.027502353451518857,0.027130957849394823,21.027795628056865,28.884965896606445,-0.24611086301205864,0.6121911791700522
+2023-01-09,22.719999313354492,22.989999771118164,22.260000228881836,22.639999389648438,21.632734298706055,663300,0.0,0.0,False,-0.006581893132723615,-0.006603649308423916,20.882811031283516,28.884965896606445,-0.2510728807456345,0.6122071643538315
+2023-01-10,22.510000228881836,22.899999618530273,21.709999084472656,22.709999084472656,21.699621200561523,732300,0.0,0.0,False,0.0030919300783660564,0.0030871598927522193,20.950471152910342,28.884965896606445,-0.24875725045910801,0.6119538773265671
+2023-01-11,22.809999465942383,23.010000228881836,22.600000381469727,22.68000030517578,21.67095947265625,488000,0.0,0.0,False,-0.0013208400110013008,-0.0013217130890509268,20.921478092351247,28.884965896606445,-0.24974952194067623,0.6117147356922085
+2023-01-12,22.690000534057617,23.229999542236328,22.530000686645508,23.170000076293945,22.139158248901367,546000,0.0,0.0,False,0.02160489372128982,0.021374815976569126,21.39508929675008,28.884965896606445,-0.23354044009785768,0.6105286545332336
+2023-01-13,22.920000076293945,24.229999542236328,22.920000076293945,23.8799991607666,22.817567825317383,424200,0.0,0.0,False,0.03064297064906163,0.030182850831315843,22.081341360753505,28.884965896606445,-0.21005384230008362,0.6111850635898743
+2023-01-17,23.639999389648438,23.899999618530273,22.709999084472656,22.899999618530273,21.881166458129883,529500,0.0,0.0,False,-0.041038614385031424,-0.04190447017008719,21.134115093160265,28.884965896606445,-0.24247213805086765,0.612370875916472
+2023-01-18,22.93000030517578,23.530000686645508,22.440000534057617,22.469999313354492,21.470294952392578,512500,0.0,0.0,False,-0.018777404144496468,-0.018955938066076518,20.718493868675196,28.884965896606445,-0.25669654486540283,0.6125671381961154
+2023-01-19,22.360000610351562,22.360000610351562,22.0,22.18000030517578,21.193199157714844,502800,0.0,0.0,False,-0.012906007825796317,-0.012990013916393463,20.438194816841566,28.884965896606445,-0.2662896250743114,0.6127108797474272
+2023-01-20,22.309999465942383,23.209999084472656,22.139999389648438,23.06999969482422,22.043603897094727,947500,0.0,0.0,False,0.04012630339815004,0.03934215135450872,21.2984303263708,28.884965896606445,-0.23684853996367283,0.6136259992718884
+2023-01-23,23.239999771118164,23.989999771118164,23.09000015258789,23.899999618530273,22.83667755126953,626000,0.0,0.0,False,0.03597749523522009,0.0353454208554225,22.10067199719069,28.884965896606445,-0.20939226194646465,0.611709016223837
+2023-01-24,23.639999389648438,23.969999313354492,23.389999389648438,23.84000015258789,22.779346466064453,643200,0.0,0.0,False,-0.0025104827563627863,-0.002513639302273886,22.04267815848135,28.884965896606445,-0.21137706903989495,0.6116286042790118
+2023-01-25,23.75,24.59000015258789,23.450000762939453,24.40999984741211,23.32398796081543,708700,0.0,0.0,False,0.0239094433882181,0.023628088515589143,22.59361576742449,28.884965896606445,-0.19252153371745362,0.6033478370574432
+2023-01-26,24.59000015258789,25.25,24.299999237060547,25.100000381469727,23.98328971862793,579200,0.0,0.0,False,0.028267111049797178,0.027874968933090556,23.260539124388526,28.884965896606445,-0.169696450240725,0.603945886219382
+2023-01-27,25.25,25.549999237060547,24.829999923706055,25.1200008392334,24.002403259277344,735500,0.0,0.0,False,0.000796952414520824,0.0007966350165681672,23.279873619621284,28.884965896606445,-0.1690347378219591,0.6031798986438281
+2023-01-30,24.809999465942383,25.43000030517578,24.559999465942383,25.110000610351562,23.992843627929688,898800,0.0,0.0,False,-0.0003982780909225214,-0.00039835742470668053,23.270203477908222,28.884965896606445,-0.16936569308020233,0.6031501465663626
+2023-01-31,25.200000762939453,26.149999618530273,25.190000534057617,26.020000457763672,24.862354278564453,795500,0.0,0.0,False,0.03624041668919076,0.03559917935627183,24.149765765079064,28.884965896606445,-0.1392631596810917,0.6040584786082324
+2023-02-01,25.969999313354492,26.389999389648438,25.65999984741211,26.09000015258789,24.929243087768555,709100,0.0,0.0,False,0.0026903650577358995,0.002686752503606309,24.217427816103676,28.884965896606445,-0.1369474633619917,0.6028692520732432
+2023-02-02,26.110000610351562,27.440000534057617,26.110000610351562,27.139999389648438,25.93252944946289,874800,0.0,0.0,False,0.04024535996388101,0.03945660837001002,25.232312275925953,28.884965896606445,-0.10221360335725449,0.6040091402586624
+2023-02-03,26.8799991607666,27.270000457763672,26.489999771118164,26.799999237060547,25.607656478881836,588500,0.0,0.0,False,-0.01252762370189009,-0.012606755967124723,24.90368373890268,28.884965896606445,-0.11346073349907071,0.6016343217955338
+2023-02-06,26.40999984741211,26.59000015258789,25.190000534057617,25.25,24.126619338989258,689300,0.0,0.0,False,-0.05783571570143342,-0.0595756201439005,23.40552565055966,28.884965896606445,-0.16473436647457573,0.6040691633371509
+2023-02-07,25.030000686645508,25.579999923706055,24.770000457763672,25.489999771118164,24.355939865112305,476700,0.0,0.0,False,0.009504876041727783,0.009459988914342854,23.637497146601437,28.884965896606445,-0.15679527016600125,0.6040946819442627
+2023-02-08,25.25,25.270000457763672,24.34000015258789,24.559999465942383,23.467315673828125,700600,0.0,0.0,False,-0.03648490660617265,-0.037167126077785224,22.738600364197836,28.884965896606445,-0.18755951598387777,0.6052722001504878
+2023-02-09,24.920000076293945,25.360000610351562,23.950000762939453,23.950000762939453,22.884450912475586,507100,0.0,0.0,False,-0.024837300075294833,-0.025150950188179907,22.14899762358475,28.884965896606445,-0.20773834407870395,0.6042128909645283
+2023-02-10,23.770000457763672,24.1200008392334,23.469999313354492,23.799999237060547,22.741125106811523,578700,0.0,0.0,False,-0.00626302139440571,-0.00628271638941226,22.004014956209193,28.884965896606445,-0.2127002957797064,0.6042506474387139
+2023-02-13,23.809999465942383,24.170000076293945,23.270000457763672,24.110000610351562,23.037336349487305,537800,0.0,0.0,False,0.013025355662242832,0.012941255222043473,22.303650432673372,28.884965896606445,-0.2024454371194584,0.6041327203981974
+2023-02-14,23.93000030517578,24.770000457763672,23.719999313354492,24.719999313354492,23.620195388793945,694900,0.0,0.0,False,0.025300626359940015,0.024985863597789017,22.893247385093094,28.884965896606445,-0.18226680712235266,0.6040376033234706
+2023-02-15,25.639999389648438,27.270000457763672,25.149999618530273,26.649999618530273,25.464326858520508,1551300,0.0,0.0,False,0.07807435287353592,0.07517644308929536,24.75869721273154,28.884965896606445,-0.11842281726522008,0.6087064464107907
+2023-02-16,26.280000686645508,26.75,25.90999984741211,26.139999389648438,24.977018356323242,735300,0.0,0.0,False,-0.01913690885703545,-0.01932238966290968,24.265755371895523,28.884965896606445,-0.1352934794616576,0.6071345914998241
+2023-02-17,26.139999389648438,26.170000076293945,25.670000076293945,25.950000762939453,24.795473098754883,659400,0.0,0.0,False,-0.007268491978443037,-0.0072950361686310965,24.082111431645597,28.884965896606445,-0.14157859186989785,0.6067012650952384
+2023-02-21,26.75,27.579999923706055,25.860000610351562,25.899999618530273,24.747699737548828,901100,0.0,0.0,False,-0.001926696902123437,-0.0019285553701197855,24.03378580525153,28.884965896606445,-0.14323250973765855,0.6048058400372023
+2023-02-22,25.84000015258789,26.649999618530273,25.84000015258789,26.020000457763672,24.862354278564453,659200,0.0,0.0,False,0.004632937292416761,0.004622238270976022,24.149765765079053,28.884965896606445,-0.1392631596810917,0.6048133548827063
+2023-02-23,26.020000457763672,26.399999618530273,25.889999389648438,26.149999618530273,24.986572265625,445600,0.0,0.0,False,0.004996227857940294,0.004983788128811357,24.275419725415215,28.884965896606445,-0.13496272230113482,0.6025930406764796
+2023-02-24,25.68000030517578,25.959999084472656,25.530000686645508,25.690000534057617,24.547039031982422,499200,0.0,0.0,False,-0.017590777517221157,-0.017747333926911586,23.830805440371055,28.884965896606445,-0.15017940059723822,0.6026274181516256
+2023-02-27,26.09000015258789,26.149999618530273,25.309999465942383,25.329999923706055,24.20305824279785,498600,0.0,0.0,False,-0.014013127560370764,-0.014112238423884413,23.482848196308385,28.884965896606445,-0.16208804506009988,0.6007253452735757
+2023-02-28,25.3700008392334,26.299999237060547,25.3700008392334,26.110000610351562,24.948352813720703,682000,0.0,0.0,False,0.030793404843564742,0.030328801680499055,24.236758452540847,28.884965896606445,-0.13628588300837274,0.6011728599980479
+2023-03-01,25.81999969482422,26.34000015258789,25.600000381469727,25.709999084472656,24.566152572631836,445000,0.0,0.0,False,-0.01531965833346205,-0.01543821670694467,23.85013993560381,28.884965896606445,-0.14951768817847233,0.6012899332240433
+2023-03-02,25.729999542236328,26.489999771118164,25.649999618530273,26.440000534057617,25.263671875,436100,0.0,0.0,False,0.02839351014799285,0.027997885759573283,24.55572263604442,28.884965896606445,-0.1253695100270793,0.5990580443728961
+2023-03-03,26.510000228881836,26.700000762939453,26.06999969482422,26.540000915527344,25.359228134155273,380500,0.0,0.0,False,0.00378235830595286,0.0037752231748642544,24.65238353582149,28.884965896606445,-0.12206134412869063,0.597070483109454
+2023-03-06,26.540000915527344,26.540000915527344,25.049999237060547,25.15999984741211,24.040618896484375,584700,0.0,0.0,False,-0.05199721500572485,-0.05339783897375624,23.31853103370006,28.884965896606445,-0.16771170917986822,0.5993683248645768
+2023-03-07,25.170000076293945,26.3799991607666,25.15999984741211,26.010000228881836,24.852802276611328,506100,0.0,0.0,False,0.03378379664949982,0.03322566007358812,24.140103340957136,28.884965896606445,-0.13959385080904096,0.5980626478979397
+2023-03-08,26.100000381469727,26.280000686645508,25.479999542236328,25.6200008392334,24.480154037475586,608400,0.0,0.0,False,-0.014994214132803774,-0.015107763850450944,23.76314724814201,28.884965896606445,-0.1524949648511913,0.5933926222101861
+2023-03-09,25.299999237060547,25.540000915527344,24.959999084472656,25.31999969482422,24.193500518798828,859000,0.0,0.0,False,-0.01170962887888416,-0.011778726517929558,23.473179983993102,28.884965896606445,-0.1624189342857696,0.5907314002059901
+2023-03-10,25.110000610351562,25.280000686645508,23.719999313354492,23.93000030517578,22.865341186523438,763400,0.0,0.0,False,-0.0548973610182365,-0.05646174470720946,22.129666987147555,28.884965896606445,-0.2083999244323229,0.5915047692792428
+2023-03-13,23.139999389648438,23.389999389648438,22.0,22.899999618530273,21.881166458129883,1687300,0.0,0.0,False,-0.0430422061217095,-0.04399599103224993,21.13411509316025,28.884965896606445,-0.24247213805086765,0.5930139966257105
+2023-03-14,23.31999969482422,23.5,21.729999542236328,23.209999084472656,22.1773738861084,1499600,0.0,0.0,False,0.013537094950825113,0.013446287079615264,21.433746710828853,28.884965896606445,-0.2322174114557667,0.5923556527112616
+2023-03-15,22.329999923706055,23.649999618530273,21.940000534057617,23.469999313354492,22.42580795288086,1103100,0.0,0.0,False,0.01120214088684679,0.011139861582707187,21.685052702103395,28.884965896606445,-0.22361660272842632,0.5923122966417516
+2023-03-16,23.139999389648438,23.540000915527344,22.690000534057617,23.350000381469727,22.311147689819336,819300,0.0,0.0,False,-0.00511287099677471,-0.0051259864458553985,21.569066954082505,28.884965896606445,-0.2275861508827135,0.5921943761989362
+2023-03-17,23.079999923706055,23.079999923706055,21.940000534057617,22.079999923706055,21.097652435302734,1790500,0.0,0.0,False,-0.054389638372136506,-0.05592467466205673,20.34154356405342,28.884965896606445,-0.2695974608098327,0.5900486374644839
+2023-03-20,22.6299991607666,23.18000030517578,22.100000381469727,22.170000076293945,21.18364715576172,727000,0.0,0.0,False,0.00407603266395129,0.004067748147156483,20.428532392719642,28.884965896606445,-0.2666203162022607,0.5899492636499634
+2023-03-21,22.850000381469727,23.389999389648438,22.229999542236328,22.280000686645508,21.288753509521484,483200,0.0,0.0,False,0.004961674115270487,0.004949405575187433,20.534853787220836,28.884965896606445,-0.26298152520849616,0.5896688154308113
+2023-03-22,22.09000015258789,22.469999313354492,21.489999771118164,21.489999771118164,20.59861946105957,653500,0.07,0.0,False,-0.03241777627578091,-0.03295487192781865,19.83674171501506,28.884965896606445,-0.2868740252354045,0.5886563335592905
+2023-03-23,21.739999771118164,21.93000030517578,20.540000915527344,20.979999542236328,20.109769821166992,849500,0.0,0.0,False,-0.02373215548822183,-0.02401829936607124,19.342240920766404,28.884965896606445,-0.3037980417512076,0.5889919998197756
+2023-03-24,20.75,21.479999542236328,20.639999389648438,21.270000457763672,20.387744903564453,489300,0.0,0.0,False,0.013822887326381705,0.01372822258189213,19.62342942498027,28.884965896606445,-0.2941745205259283,0.5890197847723059
+2023-03-27,21.6200008392334,21.68000030517578,21.100000381469727,21.1200008392334,20.243967056274414,388600,0.0,0.0,False,-0.007052170211571673,-0.007077154294545905,19.477989490328973,28.884965896606445,-0.2991521219468436,0.5890748092632379
+2023-03-28,21.270000457763672,21.979999542236328,21.270000457763672,21.520000457763672,20.62737274169922,397500,0.0,0.0,False,0.01893925653796069,0.01876214160801059,19.865827386667977,28.884965896606445,-0.28587858419030954,0.5888850067167721
+2023-03-29,21.65999984741211,21.65999984741211,20.829999923706055,21.329999923706055,20.44525146484375,487500,0.0,0.0,False,-0.008829106795908204,-0.008868314308124613,19.6816007682861,28.884965896606445,-0.29218363843573847,0.5889416605778494
+2023-03-30,21.610000610351562,21.8700008392334,21.229999542236328,21.299999237060547,20.4164981842041,314100,0.0,0.0,False,-0.0014063549518620322,-0.0014073447971454018,19.652515096633188,28.884965896606445,-0.29317907948083344,0.5874486683392252
+2023-03-31,21.520000457763672,21.700000762939453,21.260000228881836,21.6299991607666,20.732810974121094,373300,0.0,0.0,False,0.015492999194235857,0.015374208064992767,19.97248449638427,28.884965896606445,-0.28222830352876094,0.5845936205944793
+2023-04-03,21.68000030517578,22.329999923706055,21.68000030517578,22.18000030517578,21.259994506835938,574900,0.0,0.0,False,0.025427499115912466,0.025109597948099232,20.50576232737457,28.884965896606445,-0.26397716435131147,0.5846677904589779
+2023-04-04,22.31999969482422,22.5,21.6200008392334,21.950000762939453,21.039535522460938,370800,0.0,0.0,False,-0.010369663280209829,-0.01042380283635138,20.282754813455472,28.884965896606445,-0.2716094733235337,0.5847111539911171
+2023-04-05,21.739999771118164,21.75,21.299999237060547,21.690000534057617,20.79032325744629,444900,0.0,0.0,False,-0.011844950890127715,-0.011915661249412499,20.030661627883465,28.884965896606445,-0.28023722334085066,0.5828210171014077
+2023-04-06,21.56999969482422,21.65999984741211,21.280000686645508,21.440000534057617,20.550695419311523,352600,0.0,0.0,False,-0.011525931327159178,-0.011592869722293439,19.788263666195757,28.884965896606445,-0.2885331596764694,0.5826600885186602
+2023-04-10,21.309999465942383,21.989999771118164,21.280000686645508,21.920000076293945,21.010780334472656,432000,0.0,0.0,False,0.022387802737263485,0.02214087453990683,20.253667212404768,28.884965896606445,-0.27260498040120207,0.5824762664314996
+2023-04-11,22.190000534057617,22.860000610351562,21.950000762939453,22.670000076293945,21.729673385620117,599200,0.0,0.0,False,0.03421543796581239,0.03364310831569168,20.980870744456823,28.884965896606445,-0.2477168412314784,0.5827732063166114
+2023-04-12,22.829999923706055,22.829999923706055,21.860000610351562,21.989999771118164,21.0778751373291,363200,0.0,0.0,False,-0.029995768308342385,-0.03045484492550533,20.321537638390474,28.884965896606445,-0.270282152564167,0.5833617841182293
+2023-04-13,22.1299991607666,22.239999771118164,21.670000076293945,21.700000762939453,20.79990577697754,329500,0.0,0.0,False,-0.013187731616232767,-0.013275461911547732,20.040354922369975,28.884965896606445,-0.27990547569172586,0.5834867149398154
+2023-04-14,22.040000915527344,22.690000534057617,21.829999923706055,22.020000457763672,21.10663414001465,273000,0.0,0.0,False,0.014746622716753421,0.014638948538923063,20.35062909823675,28.884965896606445,-0.2692865134213517,0.583535107293226
+2023-04-17,22.100000381469727,22.360000610351562,21.760000228881836,22.040000915527344,21.125804901123047,355100,0.0,0.0,False,0.0009082813006198176,0.0009078690627590322,20.37002147540315,28.884965896606445,-0.2686228200253816,0.5833687215074455
+2023-04-18,22.1200008392334,22.360000610351562,21.860000610351562,22.06999969482422,21.154556274414062,330300,0.0,0.0,False,0.001360959898360381,0.0013600346318431839,20.399105217658274,28.884965896606445,-0.2676274450128602,0.5833356973035458
+2023-04-19,21.979999542236328,22.479999542236328,21.81999969482422,22.459999084472656,21.528383255004883,349800,0.0,0.0,False,0.017671227689278313,0.017516906917966295,20.777253678306337,28.884965896606445,-0.254685522840304,0.5827582222479604
+2023-04-20,22.290000915527344,23.030000686645508,22.200000762939453,23.010000228881836,22.05556869506836,398500,0.0,0.0,False,0.02448792525750476,0.02419290264152001,21.310533438694424,28.884965896606445,-0.2364343176302811,0.5812509152651719
+2023-04-21,23.049999237060547,23.360000610351562,22.90999984741211,23.31999969482422,22.352712631225586,485800,0.0,0.0,False,0.013472513008638387,0.013382565682385586,21.611112390676897,28.884965896606445,-0.22614716904160526,0.5813675623341962
+2023-04-24,23.31999969482422,23.450000762939453,22.950000762939453,22.969999313354492,22.017229080200195,503200,0.0,0.0,False,-0.015008628105241173,-0.01512239734611957,21.271750613759416,28.884965896606445,-0.2377616383896478,0.581265133409435
+2023-04-25,22.690000534057617,22.690000534057617,21.34000015258789,21.690000534057617,20.79032325744629,703300,0.0,0.0,False,-0.055724806163607865,-0.05733763642552982,20.030661627883457,28.884965896606445,-0.28023722334085066,0.582414612082548
+2023-04-26,21.59000015258789,22.559999465942383,21.59000015258789,22.489999771118164,21.557140350341797,494600,0.0,0.0,False,0.03688336556387428,0.03621944998439472,20.806343208754825,28.884965896606445,-0.2536899497300621,0.5830876410670404
+2023-04-27,22.489999771118164,22.700000762939453,21.8799991607666,22.690000534057617,21.748842239379883,360200,0.0,0.0,False,0.00889273279862679,0.008853425312416102,21.00026119222543,28.884965896606445,-0.24705321386808188,0.5829512858571051
+2023-04-28,22.639999389648438,23.040000915527344,22.549999237060547,22.799999237060547,21.854278564453125,395800,0.0,0.0,False,0.004847905185607182,0.004836191934495763,21.10691637254393,28.884965896606445,-0.2434029992391067,0.5817146347803639
+2023-05-01,22.690000534057617,23.290000915527344,22.690000534057617,23.020000457763672,22.065155029296875,519500,0.0,0.0,False,0.00964920732669472,0.009602951045268473,21.32023059197651,28.884965896606445,-0.23610243791600938,0.5812447565073163
+2023-05-02,22.850000381469727,23.149999618530273,22.209999084472656,23.139999389648438,22.180179595947266,574500,0.0,0.0,False,0.005212950758681112,0.005199410367418023,21.436584854974893,28.884965896606445,-0.23212027754018894,0.5805332309779412
+2023-05-03,23.190000534057617,23.389999389648438,22.719999313354492,22.90999984741211,21.959714889526367,516900,0.0,0.0,False,-0.009939716920109198,-0.009989445707454312,21.213571552862433,28.884965896606445,-0.2397527846101315,0.5794534354106636
+2023-05-04,22.729999542236328,22.729999542236328,22.059999465942383,22.239999771118164,21.317506790161133,361000,0.0,0.0,False,-0.029244828659935607,-0.029680983225070463,20.56393945887375,28.884965896606445,-0.2619860841634013,0.5802129859011721
+2023-05-05,22.68000030517578,23.18000030517578,22.670000076293945,22.959999084472656,22.00764274597168,378100,0.0,0.0,False,0.032374140306551835,0.031861140414702505,21.26205346047732,28.884965896606445,-0.23809351810391954,0.5808014266376488
+2023-05-08,23.18000030517578,23.329999923706055,22.31999969482422,22.389999389648438,21.461286544799805,436200,0.0,0.0,False,-0.024825748376521628,-0.02513910433891353,20.709381322922837,28.884965896606445,-0.2570084167099125,0.5813184225821924
+2023-05-09,22.139999389648438,22.440000534057617,21.920000076293945,22.200000762939453,21.2791690826416,363400,0.0,0.0,False,-0.008485859493000958,-0.008522069392265262,20.525158563336536,28.884965896606445,-0.2633133388901945,0.5812301328238832
+2023-05-10,22.780000686645508,22.799999237060547,22.139999389648438,22.3700008392334,21.442113876342773,358400,0.0,0.0,False,0.007657479155710689,0.007628309478360863,20.689987016358653,28.884965896606445,-0.25767217613845605,0.5809620898781386
+2023-05-11,22.290000915527344,22.790000915527344,22.110000610351562,22.739999771118164,21.79676628112793,310500,0.0,0.0,False,0.016539992597299324,0.016404696743024694,21.048739241044743,28.884965896606445,-0.24539407942701685,0.5810523203995269
+2023-05-12,22.860000610351562,22.940000534057617,22.360000610351562,22.809999465942383,21.863862991333008,327000,0.0,0.0,False,0.0030782873633494745,0.0030735591375439303,21.11661159642824,28.884965896606445,-0.24307118555740836,0.5810490999922399
+2023-05-15,22.950000762939453,23.389999389648438,22.729999542236328,23.1200008392334,22.161008834838867,313200,0.0,0.0,False,0.01359072930632843,0.01349920367902654,21.4171924778085,28.884965896606445,-0.232783970936159,0.5797741051283944
+2023-05-16,22.81999969482422,23.200000762939453,22.260000228881836,22.889999389648438,21.9405460357666,540000,0.0,0.0,False,-0.009948229375085105,-0.009998043660241915,21.194181105093826,28.884965896606445,-0.24041641197352803,0.5797616812925
+2023-05-17,22.8700008392334,23.489999771118164,22.770000457763672,23.40999984741211,22.43897819519043,462300,0.0,0.0,False,0.022717399950361594,0.02246320242359574,21.698375193829,28.884965896606445,-0.22316064780860012,0.5801908516725124
+2023-05-18,23.290000915527344,23.639999389648438,22.84000015258789,23.40999984741211,22.43897819519043,490400,0.0,0.0,False,0.0,0.0,21.698375193829,28.884965896606445,-0.22316064780860012,0.5783959421360825
+2023-05-19,22.8799991607666,22.93000030517578,21.229999542236328,21.510000228881836,20.617788314819336,643000,0.0,0.0,False,-0.08116189001696372,-0.08464533103104317,19.856132162783673,28.884965896606445,-0.28621039787200786,0.5803758752280344
+2023-05-22,21.579999923706055,21.649999618530273,20.780000686645508,20.850000381469727,19.98516273498535,644900,0.0,0.0,False,-0.03068348409510424,-0.031164078626471636,19.21619336328151,28.884965896606445,-0.30811194977615286,0.5811980455982436
+2023-05-23,20.920000076293945,21.389999389648438,20.75,20.75,19.889312744140625,375300,0.0,0.0,False,-0.004796057561089251,-0.004807595551179174,19.1192353362451,28.884965896606445,-0.3114302846908563,0.580742829877109
+2023-05-24,21.139999389648438,21.68000030517578,20.079999923706055,20.270000457763672,19.429222106933594,543000,0.0,0.0,False,-0.023132555816569034,-0.023404312517377544,18.653826001842724,28.884965896606445,-0.3273586620638441,0.5795289806875265
+2023-05-25,19.34000015258789,19.559999465942383,18.219999313354492,18.510000228881836,17.742225646972656,985100,0.0,0.0,False,-0.08682779221299386,-0.09083079866280275,16.94732768156439,28.884965896606445,-0.3857626243880349,0.5821880193405179
+2023-05-26,18.3799991607666,18.700000762939453,18.100000381469727,18.299999237060547,17.54093360900879,741600,0.0,0.0,False,-0.011345365681233677,-0.01141021530414221,16.743708686016113,28.884965896606445,-0.39273137202943387,0.49900577479780295
+2023-05-30,18.299999237060547,18.34000015258789,17.65999984741211,17.899999618530273,17.15752601623535,615800,0.0,0.0,False,-0.021857878338729098,-0.022100300832998993,16.355868860279323,28.884965896606445,-0.40600497581854145,0.49922214693804146
+2023-05-31,17.93000030517578,18.299999237060547,17.209999084472656,17.260000228881836,16.54407501220703,883300,0.0,0.0,False,-0.035754047725053195,-0.03640887969888049,15.735326296739132,28.884965896606445,-0.42724270226156946,0.49450448030112376
+2023-06-01,17.309999465942383,18.360000610351562,16.850000381469727,17.84000015258789,17.100013732910156,880900,0.0,0.0,False,0.033603493715600674,0.033051234183290194,16.297691728780134,28.884965896606445,-0.4079960560064516,0.4942841314565667
+2023-06-02,18.06999969482422,19.290000915527344,17.989999771118164,19.219999313354492,18.422771453857422,854500,0.0,0.0,False,0.07735419056427584,0.0745082118568097,17.63574067109029,28.884965896606445,-0.3622020701079719,0.5003514259658373
+2023-06-05,18.920000076293945,19.799999237060547,18.8799991607666,19.510000228881836,18.70074462890625,865900,0.0,0.0,False,0.015088564483636713,0.014975864336101114,17.916927245906365,28.884965896606445,-0.352578614915266,0.5001254014582602
+2023-06-06,19.450000762939453,21.280000686645508,19.399999618530273,21.260000228881836,20.378158569335938,745300,0.0,0.0,False,0.0896977084985624,0.08590032612482289,19.613732271698186,28.884965896606445,-0.29450640024020014,0.5081411030559183
+2023-06-07,21.610000610351562,22.889999389648438,21.520000457763672,22.729999542236328,21.787181854248047,863500,0.0,0.0,False,0.06914379825429062,0.06685813960467725,21.039044017160446,28.884965896606445,-0.24572589310871518,0.5128764784196853
+2023-06-08,22.729999542236328,23.280000686645508,22.389999389648438,23.190000534057617,22.296768188476562,683000,0.07,0.0,False,0.023389272538208328,0.023119935155108386,21.55452122415938,28.884965896606445,-0.2280839704541212,0.5133648307622495
+2023-06-09,23.399999618530273,23.860000610351562,22.899999618530273,23.829999923706055,22.912118911743164,733600,0.0,0.0,False,0.027598202486790235,0.02722423701771962,22.17698546789634,28.884965896606445,-0.2067804755679148,0.5137772228768231
+2023-06-12,23.780000686645508,24.829999923706055,23.729999542236328,24.450000762939453,23.50823974609375,744800,0.0,0.0,False,0.026017708647848137,0.025685006490317783,22.779997523135478,28.884965896606445,-0.1861427210874561,0.5134558597066683
+2023-06-13,24.510000228881836,25.350000381469727,24.399999618530273,25.149999618530273,24.1812744140625,736800,0.0,0.0,False,0.028629734732928513,0.028227561905977517,23.460812544172544,28.884965896606445,-0.16284220308172703,0.5108361537251069
+2023-06-14,25.450000762939453,25.950000762939453,24.790000915527344,24.979999542236328,24.017824172973633,820600,0.0,0.0,False,-0.0067593724917084375,-0.006782320517913503,23.29547280073663,28.884965896606445,-0.16850086446543566,0.5108236813694444
+2023-06-15,24.8700008392334,25.18000030517578,24.450000762939453,24.829999923706055,23.873600006103516,682700,0.0,0.0,False,-0.006004880618303732,-0.0060229824163938826,23.14958138700296,28.884965896606445,-0.17349391750854348,0.509874782217284
+2023-06-16,25.15999984741211,25.15999984741211,24.200000762939453,24.68000030517578,23.729381561279297,892200,0.0,0.0,False,-0.006040917364257936,-0.006059237523198235,23.003695761462655,28.884965896606445,-0.17848677245393085,0.5098062193238361
+2023-06-20,24.6200008392334,24.860000610351562,24.260000228881836,24.43000030517578,23.48900604248047,432300,0.0,0.0,False,-0.010129868668430131,-0.010181524931573998,22.760541475842086,28.884965896606445,-0.18680859355835078,0.5055986202650842
+2023-06-21,24.450000762939453,25.260000228881836,24.350000381469727,25.040000915527344,24.075511932373047,487500,0.0,0.0,False,0.024969378816279697,0.024662737818544167,23.35382743683231,28.884965896606445,-0.16650370928076597,0.5057899688333715
+2023-06-22,24.8799991607666,25.040000915527344,24.510000228881836,24.850000381469727,23.892833709716797,433600,0.0,0.0,False,-0.0075877191384085,-0.007616652330145239,23.16903743429636,28.884965896606445,-0.17282804503764881,0.5027573700175122
+2023-06-23,24.6200008392334,25.049999237060547,24.170000076293945,24.190000534057617,23.258255004882812,1812100,0.0,0.0,False,-0.026559373933779717,-0.026918446203233058,22.527122931459363,28.884965896606445,-0.19479721429702945,0.5013230943451303
+2023-06-26,24.139999389648438,24.719999313354492,24.049999237060547,24.239999771118164,23.30632781982422,524800,0.0,0.0,False,0.0020669140884093107,0.002064780960307508,22.575751473306134,28.884965896606445,-0.19313292931523363,0.5012892016025303
+2023-06-27,24.059999465942383,24.329999923706055,23.920000076293945,24.049999237060547,23.123641967773438,801700,0.0,0.0,False,-0.007838465736133227,-0.007869347994219757,22.39095375317903,28.884965896606445,-0.19945752920241033,0.4964069295786288
+2023-06-28,24.06999969482422,24.079999923706055,23.079999923706055,23.510000228881836,22.60444450378418,480900,0.0,0.0,False,-0.02245310080102625,-0.022709009553380448,21.865754310726757,28.884965896606445,-0.21743218999473124,0.49686641900234163
+2023-06-29,23.5,24.649999618530273,23.5,24.309999465942383,23.373628616333008,470000,0.0,0.0,False,0.034028003316783906,0.033461858230909226,22.643830274252934,28.884965896606445,-0.19080296996026358,0.49643847372829303
+2023-06-30,24.420000076293945,24.5,23.65999984741211,23.93000030517578,23.008264541625977,513800,0.0,0.0,False,-0.01563146573021712,-0.015754925350566433,22.27424255158988,28.884965896606445,-0.20345190560432314,0.4964448465023064
+2023-07-03,23.899999618530273,24.920000076293945,23.899999618530273,24.670000076293945,23.719762802124023,323300,0.0,0.0,False,0.030923595267727366,0.03045509488594737,22.993965808418164,28.884965896606445,-0.17881977472195165,0.4969492752668024
+2023-07-05,24.420000076293945,24.469999313354492,23.889999389648438,24.079999923706055,23.152488708496094,502100,0.0,0.0,False,-0.023915673118667602,-0.024206295808183755,22.420133965323547,28.884965896606445,-0.19845885256121532,0.49708499182852284
+2023-07-06,23.84000015258789,24.18000030517578,23.420000076293945,23.56999969482422,22.66213035583496,461100,0.0,0.0,False,-0.021179509418406073,-0.021407013242065488,21.924107017424646,28.884965896606445,-0.21543510084263506,0.49419909053593747
+2023-07-07,23.610000610351562,24.280000686645508,23.559999465942383,24.139999389648438,23.21017837524414,515100,0.0,0.0,False,0.024183428954112962,0.023895640413483236,22.478490530817016,28.884965896606445,-0.1964616313439722,0.4914569702080757
+2023-07-10,24.059999465942383,24.969999313354492,23.989999771118164,24.90999984741211,23.950519561767578,520800,0.0,0.0,False,0.03189726397420034,0.031399111691303216,23.22739014099425,28.884965896606445,-0.17083095588555264,0.491424489652914
+2023-07-11,25.0,25.700000762939453,24.850000381469727,25.68000030517578,24.690860748291016,628900,0.0,0.0,False,0.030911278755942018,0.030443147749015437,23.976289751171482,28.884965896606445,-0.14520028042713307,0.4923733578995309
+2023-07-12,26.209999084472656,26.5,25.700000762939453,25.75,24.758161544799805,706800,0.0,0.0,False,0.0027257371541187236,0.0027220290692501962,24.044368552118286,28.884965896606445,-0.14287032107216302,0.4919640260781775
+2023-07-13,25.690000534057617,25.690000534057617,24.81999969482422,25.3700008392334,24.392799377441406,395400,0.0,0.0,False,-0.014757241433184687,-0.014867212777408675,23.674782758853016,28.884965896606445,-0.15551919068364906,0.4918659709966095
+2023-07-14,25.299999237060547,25.579999923706055,24.56999969482422,25.559999465942383,24.57547950744629,383900,0.0,0.0,False,0.007489100663609305,0.00746119658029234,23.859574690786758,28.884965896606445,-0.1491947888941928,0.49173764527287306
+2023-07-17,25.549999237060547,26.270000457763672,25.190000534057617,25.979999542236328,24.97930335998535,388600,0.0,0.0,False,0.016431982636054165,0.016298438552884726,24.268066790445456,28.884965896606445,-0.13521437243863776,0.49144661439379345
+2023-07-18,25.989999771118164,26.81999969482422,25.770000457763672,26.799999237060547,25.76772117614746,411100,0.0,0.0,False,0.03156284243799545,0.03107497502581241,25.065598801265033,28.884965896606445,-0.10791927993327544,0.4921575049112727
+2023-07-19,26.920000076293945,27.190000534057617,26.5,26.829999923706055,25.79656410217285,354000,0.0,0.0,False,0.00111934329885921,0.001118717301242803,25.09477515461398,28.884965896606445,-0.10692073535722735,0.4919646495934837
+2023-07-20,26.75,26.889999389648438,26.100000381469727,26.600000381469727,25.575424194335938,301100,0.0,0.0,False,-0.00857245588835176,-0.00860941073576272,24.871078845684593,28.884965896606445,-0.11457661795817908,0.4913226708651838
+2023-07-21,26.860000610351562,26.860000610351562,25.920000076293945,26.350000381469727,25.335052490234375,338800,0.0,0.0,False,-0.009398542220652506,-0.009442987216577506,24.627928418859597,28.884965896606445,-0.12289830699745197,0.491264517532431
+2023-07-24,26.43000030517578,27.079999923706055,26.270000457763672,26.600000381469727,25.575424194335938,383900,0.0,0.0,False,0.009487712890834388,0.00944298721657745,24.871078845684593,28.884965896606445,-0.11457661795817908,0.4912257034469186
+2023-07-25,26.270000457763672,27.079999923706055,26.1299991607666,26.860000610351562,25.82541275024414,403000,0.0,0.0,False,0.009774561469974241,0.009727099473525532,25.123957296156288,28.884965896606445,-0.10592199268345881,0.490731525270114
+2023-07-26,26.809999465942383,27.600000381469727,26.809999465942383,26.979999542236328,25.940786361694336,487800,0.0,0.0,False,0.004467445014953553,0.004457495603765499,25.24066463894986,28.884965896606445,-0.10192774834669294,0.4906947752788487
+2023-07-27,27.0,27.350000381469727,26.6200008392334,26.700000762939453,25.67156982421875,371100,0.0,0.0,False,-0.010378117830426525,-0.010432346012542934,24.96833592937813,28.884965896606445,-0.11124804799458743,0.4781816273375729
+2023-07-28,26.90999984741211,27.610000610351562,26.829999923706055,27.170000076293945,26.12346649169922,352600,0.0,0.0,False,0.01760300092961775,0.017449862626119278,25.4254565708836,28.884965896606445,-0.09560334655723657,0.477903558670215
+2023-07-31,27.25,27.549999237060547,26.809999465942383,27.040000915527344,25.998476028442383,334700,0.0,0.0,False,-0.004784604803369064,-0.004796087666881869,25.29902120444333,28.884965896606445,-0.09993052712944983,0.4778540876641906
+2023-08-01,26.959999084472656,27.06999969482422,26.489999771118164,26.93000030517578,25.892715454101562,321000,0.0,0.0,False,-0.004067952837893962,-0.004076249465877931,25.19203802650088,28.884965896606445,-0.10359196729591524,0.4778768139916105
+2023-08-02,26.649999618530273,27.020000457763672,26.450000762939453,26.469999313354492,25.450429916381836,316200,0.0,0.0,False,-0.017081465963032727,-0.01722903710451107,24.744639620448748,28.884965896606445,-0.11890393059553916,0.4763900147814031
+2023-08-03,26.520000457763672,27.440000534057617,26.459999084472656,27.219999313354492,26.17154312133789,386300,0.0,0.0,False,0.028334028435876846,0.027940044639622564,25.474088971525944,28.884965896606445,-0.09393892951029381,0.4770370531453621
+2023-08-04,27.360000610351562,27.670000076293945,26.829999923706055,27.610000610351562,26.546520233154297,411900,0.0,0.0,False,0.014327665360728492,0.01422599435144907,25.85340085904012,28.884965896606445,-0.0809571896959339,0.4768741892293571
+2023-08-07,27.5,27.989999771118164,27.219999313354492,27.479999542236328,26.421524047851562,389700,0.0,0.0,False,-0.004708571376018766,-0.004719691618923253,25.726959704406486,28.884965896606445,-0.08528456836586751,0.47678200958922
+2023-08-08,27.31999969482422,27.350000381469727,26.56999969482422,27.15999984741211,26.113853454589844,372100,0.0,0.0,False,-0.011644695162342011,-0.011713025601113489,25.415732406032475,28.884965896606445,-0.09593615072753703,0.47693433033333005
+2023-08-09,26.950000762939453,27.270000457763672,26.709999084472656,27.1200008392334,26.07539176940918,290100,0.0,0.0,False,-0.001472846022037566,-0.0014739317259205922,25.376826099639043,28.884965896606445,-0.09726769757160592,0.47177866637463145
+2023-08-10,27.360000610351562,27.56999969482422,25.8700008392334,25.90999984741211,24.91200065612793,518500,0.0,0.0,False,-0.044616438501457245,-0.045642384058176715,24.199986060100866,28.884965896606445,-0.13754439782618122,0.4734093844577153
+2023-08-11,25.760000228881836,26.31999969482422,25.6200008392334,26.170000076293945,25.161985397338867,385500,0.0,0.0,False,0.010034711569800958,0.009984698153497689,24.452860651776984,28.884965896606445,-0.128889904616608,0.47195619602353456
+2023-08-14,25.84000015258789,26.829999923706055,25.440000534057617,26.809999465942383,25.77733612060547,464700,0.0,0.0,False,0.02445557111449892,0.024161321347974513,25.075324895513948,28.884965896606445,-0.10758640973040157,0.47087631257339785
+2023-08-15,26.520000457763672,27.010000228881836,26.270000457763672,26.8700008392334,25.835025787353516,393700,0.0,0.0,False,0.0022379995542647357,0.002235498963448067,25.133681461007416,28.884965896606445,-0.10558918851315846,0.47087487780514387
+2023-08-16,27.25,27.8700008392334,27.170000076293945,27.190000534057617,26.1427001953125,381500,0.0,0.0,False,0.011909196859001936,0.01183884041570629,25.444912618177003,28.884965896606445,-0.0949374740863419,0.47047071447958944
+2023-08-17,27.190000534057617,27.65999984741211,26.760000228881836,26.860000610351562,25.82541275024414,389400,0.0,0.0,False,-0.012136751089133924,-0.012211002847635098,25.12395729615629,28.884965896606445,-0.10592199268345881,0.46949745360881656
+2023-08-18,26.65999984741211,27.31999969482422,26.65999984741211,26.860000610351562,25.82541275024414,495800,0.0,0.0,False,0.0,0.0,25.12395729615629,28.884965896606445,-0.10592199268345881,0.4694797518594574
+2023-08-21,26.809999465942383,27.229999542236328,26.309999465942383,26.530000686645508,25.508121490478516,369700,0.0,0.0,False,-0.01228600924345824,-0.012362106182509956,24.802998115340007,28.7330379486084,-0.11223722545099246,0.4692519453414996
+2023-08-22,26.040000915527344,26.040000915527344,25.3700008392334,25.799999237060547,24.806236267089844,389400,0.0,0.0,False,-0.02751614710831085,-0.027901807337724165,24.092999023362843,28.7330379486084,-0.13666503655276518,0.46995408392079185
+2023-08-23,25.15999984741211,25.399999618530273,24.6200008392334,25.030000686645508,24.06589698791504,441300,0.0,0.0,False,-0.029844885423307987,-0.03029930833452503,23.3441013425834,28.28675651550293,-0.14921680841260798,0.4708675792007394
+2023-08-24,24.84000015258789,25.309999465942383,24.079999923706055,24.149999618530273,23.219791412353516,563700,0.0,0.0,False,-0.03515786575444935,-0.03579078248108072,22.488214695668145,26.546520233154297,-0.12531694518085978,0.47191457410123494
+2023-08-25,24.450000762939453,24.81999969482422,23.850000381469727,24.219999313354492,23.287097930908203,356900,0.0,0.0,False,0.0028986702489877114,0.0028944772052613295,22.556299284808315,26.546520233154297,-0.12278152743256188,0.44549609567084086
+2023-08-28,24.229999542236328,24.780000686645508,23.8799991607666,23.889999389648438,22.969810485839844,461100,0.0,0.0,False,-0.013625031595166481,-0.013718704172535486,22.235343962787603,26.546520233154297,-0.13473365683715688,0.4410936663423099
+2023-08-29,23.860000610351562,24.90999984741211,23.790000915527344,24.670000076293945,23.719762802124023,524200,0.0,0.0,False,0.032649477745865685,0.032127808009725145,22.99396580841817,26.546520233154297,-0.10648316262181512,0.4423012767616191
+2023-08-30,24.25,25.190000534057617,24.200000762939453,24.729999542236328,23.777450561523438,604000,0.0,0.0,False,0.002432054649140536,0.0024291019906145946,23.052320444513853,26.546520233154297,-0.10431008084338422,0.4423064784520403
+2023-08-31,27.6200008392334,29.200000762939453,27.1200008392334,28.670000076293945,27.565692901611328,1366600,0.0,0.0,False,0.15932079556998469,0.14783431257351742,26.884355273038008,27.565692901611328,0.0,0.4672175298456122
+2023-09-01,29.25,29.979999542236328,29.059999465942383,29.81999969482422,28.6713924407959,843900,0.0,0.0,False,0.04011143645585413,0.0393278578514044,28.002836817684933,28.6713924407959,0.0,0.4688341034073882
+2023-09-05,29.15999984741211,29.15999984741211,27.540000915527344,27.979999542236328,26.902267456054688,655600,0.0,0.0,False,-0.06170349027848265,-0.06368927148254597,26.213260558056493,28.6713924407959,-0.06170349027848265,0.4725763353247026
+2023-09-06,28.290000915527344,28.579999923706055,27.440000534057617,27.809999465942383,26.73881721496582,469800,0.0,0.0,False,-0.006075705007240195,-0.006094237205148703,26.04792081462058,28.6713924407959,-0.06740430308087375,0.47261666233913824
+2023-09-07,27.829999923706055,27.829999923706055,27.149999618530273,27.649999618530273,26.65206527709961,482300,0.07,0.0,False,-0.003244419420977862,-0.0032496939613047113,25.960166015032552,28.6713924407959,-0.07043003467187847,0.4726344631055944
+2023-09-08,27.420000076293945,27.979999542236328,26.90999984741211,27.8799991607666,26.873760223388672,472700,0.0,0.0,False,0.008318115087296851,0.00828371022539446,26.184423778718223,28.6713924407959,-0.06269776471858457,0.4711283587399223
+2023-09-11,28.030000686645508,28.40999984741211,27.8799991607666,27.989999771118164,26.97979736328125,369000,0.0,0.0,False,0.003945750018275795,0.0039379859633177396,26.291686719339918,28.6713924407959,-0.058999404406592904,0.4710980143636734
+2023-09-12,27.8700008392334,28.110000610351562,27.200000762939453,27.229999542236328,26.247220993041992,334900,0.0,0.0,False,-0.027152775107061156,-0.027528223622720064,25.550641687557313,28.6713924407959,-0.08455018195435127,0.47191754450580375
+2023-09-13,27.399999618530273,27.520000457763672,26.290000915527344,26.809999465942383,25.842382431030273,471100,0.0,0.0,False,-0.01542405430727467,-0.015544242494020267,25.141123148275437,28.6713924407959,-0.0986701296634721,0.46881786237270573
+2023-09-14,26.989999771118164,28.200000762939453,26.989999771118164,28.079999923706055,27.066545486450195,469400,0.0,0.0,False,0.04737036373047432,0.046282607380326884,26.379437660132368,28.6713924407959,-0.05597380586448952,0.4670710431746501
+2023-09-15,27.790000915527344,28.010000228881836,27.15999984741211,27.280000686645508,26.295419692993164,2209700,0.0,0.0,False,-0.028489996769002768,-0.028903713531088473,25.599397569658084,28.6713924407959,-0.08286910908526424,0.46637095668442496
+2023-09-18,27.18000030517578,27.229999542236328,26.260000228881836,26.479999542236328,25.524293899536133,462800,0.0,0.0,False,-0.029325479587705927,-0.029764067282308633,24.8193574791838,28.6713924407959,-0.10976441230603884,0.46725362509466967
+2023-09-19,26.469999313354492,26.729999542236328,26.200000762939453,26.350000381469727,25.39898109436035,316800,0.0,0.0,False,-0.00490955031582907,-0.004921641749884248,24.69259604451737,28.6713924407959,-0.11413506871676393,0.46726155001430825
+2023-09-20,26.489999771118164,26.860000610351562,26.3700008392334,26.43000030517578,25.47609519958496,288700,0.0,0.0,False,0.0030361101863938256,0.003031510511589819,24.77060159708303,28.6713924407959,-0.11144548517512598,0.46684647507380544
+2023-09-21,26.309999465942383,26.709999084472656,26.229999542236328,26.350000381469727,25.39898109436035,294700,0.0,0.0,False,-0.0030269201233737997,-0.0030315105115897687,24.69259604451737,28.6713924407959,-0.11413506871676393,0.4668556248162366
+2023-09-22,26.40999984741211,27.15999984741211,26.399999618530273,27.020000457763672,26.044801712036133,235000,0.0,0.0,False,0.025427028559786624,0.02510913906023616,25.345882417916375,28.6713924407959,-0.09161015580891174,0.467496837282495
+2023-09-25,26.649999618530273,27.59000015258789,26.649999618530273,27.260000228881836,26.276140213012695,320800,0.0,0.0,False,0.00888232913171505,0.008843113293888248,25.57989521681777,28.6713924407959,-0.083541538232899,0.46743029708049916
+2023-09-26,27.1299991607666,27.489999771118164,26.899999618530273,26.989999771118164,26.015884399414062,311400,0.0,0.0,False,-0.009904643965545135,-0.00995402126517823,25.316630818053696,28.6713924407959,-0.09261873300591328,0.467380712021068
+2023-09-27,27.020000457763672,27.469999313354492,26.579999923706055,27.219999313354492,26.237581253051758,313100,0.0,0.0,False,0.008521595892496014,0.008485492057417908,25.540890511137157,28.6713924407959,-0.08488639652816876,0.46304272676211006
+2023-09-28,27.520000457763672,28.239999771118164,27.450000762939453,27.93000030517578,26.921958923339844,348100,0.0,0.0,False,0.026083870448556867,0.02574948848419724,26.23317966081899,28.6713924407959,-0.06101669184949743,0.46292135723891936
+2023-09-29,28.489999771118164,29.299999237060547,28.290000915527344,28.760000228881836,27.722007751464844,504200,0.0,0.0,False,0.029717333363561416,0.02928433095013518,27.04247713934931,28.6713924407959,-0.03311261185836922,0.46184044205733576
+2023-10-02,28.440000534057617,29.100000381469727,28.190000534057617,28.440000534057617,27.413555145263672,518300,0.0,0.0,False,-0.01112663299738359,-0.011188997010802292,26.73045878788225,28.6713924407959,-0.04387081297601991,0.46192765973671623
+2023-10-03,28.329999923706055,28.56999969482422,27.65999984741211,27.709999084472656,26.709896087646484,378800,0.0,0.0,False,-0.025668289059500582,-0.026003467671588554,26.01866535596232,28.6713924407959,-0.06841301332677663,0.4618054119312525
+2023-10-04,27.6299991607666,27.739999771118164,26.93000030517578,26.950000762939453,25.977331161499023,457100,0.0,0.0,False,-0.02742672317943895,-0.027809857412378645,25.277631900566444,28.6713924407959,-0.09396339172783086,0.46244094168073013
+2023-10-05,27.34000015258789,27.559999465942383,26.389999389648438,26.610000610351562,25.64960289001465,394200,0.0,0.0,False,-0.012615933078225505,-0.012696189684393098,24.946115055054655,28.6713924407959,-0.10539388894421509,0.4602873805538448
+2023-10-06,26.6299991607666,26.8700008392334,25.829999923706055,26.520000457763672,25.562850952148438,353700,0.0,0.0,False,-0.0033821941898360963,-0.0033879267379820274,24.85836025546663,28.6713924407959,-0.10841962053521981,0.46022835626700276
+2023-10-09,26.149999618530273,26.799999237060547,25.90999984741211,26.440000534057617,25.48573875427246,301100,0.0,0.0,False,-0.0030165726827702244,-0.003021131708876333,24.780356632298755,28.6713924407959,-0.11110913755240714,0.46020225359028777
+2023-10-10,26.65999984741211,28.290000915527344,26.520000457763672,27.889999389648438,26.883399963378906,501700,0.0,0.0,False,0.05484091407286118,0.05338996320972178,26.19417495513837,28.6713924407959,-0.062361550144767186,0.4626488939703949
+2023-10-11,27.850000381469727,28.459999084472656,27.649999618530273,28.219999313354492,27.20149040222168,368900,0.0,0.0,False,0.011832225063648227,0.011762771611108025,26.51594255362779,28.6713924407959,-0.05126720097774973,0.4626018978834995
+2023-10-12,28.25,28.25,27.149999618530273,27.43000030517578,26.440006256103516,412500,0.0,0.0,False,-0.027994206745964534,-0.028393514401562958,25.74565556897145,28.6713924407959,-0.07782622310025622,0.4627507942181705
+2023-10-13,27.3799991607666,27.739999771118164,26.959999084472656,26.979999542236328,26.006244659423828,301600,0.0,0.0,False,-0.016405502800497906,-0.016541563206885657,25.306879641633536,28.6713924407959,-0.09295494757973077,0.46286187310046367
+2023-10-16,27.209999084472656,27.90999984741211,27.209999084472656,27.790000915527344,26.787012100219727,372000,0.0,0.0,False,0.030022306219939843,0.029580458531258708,26.09667283792576,28.6713924407959,-0.06572336326068795,0.4637795659385818
+2023-10-17,27.540000915527344,29.229999542236328,27.540000915527344,28.709999084472656,27.673809051513672,497000,0.0,0.0,False,0.03310548216337539,0.03256929737682462,26.993721257248527,28.6713924407959,-0.034793684727456364,0.4648948123529033
+2023-10-18,28.469999313354492,28.84000015258789,28.110000610351562,28.469999313354492,27.442468643188477,430800,0.0,0.0,False,-0.008359543418636872,-0.008394680357925366,26.75970652894934,28.6713924407959,-0.04286236882791972,0.4641444507022601
+2023-10-19,28.280000686645508,28.510000228881836,27.3799991607666,27.399999618530273,26.411088943481445,360100,0.0,0.0,False,-0.0375833425599279,-0.03830780624195226,25.71640396910877,28.6713924407959,-0.07883480029725787,0.465623903705352
+2023-10-20,27.399999618530273,27.399999618530273,26.469999313354492,26.729999542236328,25.76527214050293,454600,0.0,0.0,False,-0.024452486770255244,-0.02475641356512203,25.063121454505346,28.6713924407959,-0.10135958015620872,0.46599697765056136
+2023-10-23,26.690000534057617,26.690000534057617,25.950000762939453,26.020000457763672,25.080896377563477,408700,0.0,0.0,False,-0.026561945831870992,-0.026921088276534683,24.3708342342213,28.6713924407959,-0.12522921831042932,0.4667153987831855
+2023-10-24,26.309999465942383,26.790000915527344,25.860000610351562,25.8799991607666,24.945947647094727,367500,0.0,0.0,False,-0.005380538575545879,-0.005395065806209404,24.23432548193029,28.6713924407959,-0.12993595624607046,0.4648669021953906
+2023-10-25,25.729999542236328,26.18000030517578,25.399999618530273,25.760000228881836,24.830278396606445,325500,0.0,0.0,False,-0.004636795207166755,-0.004647578488219191,24.11731908247959,28.6713924407959,-0.13397026503407683,0.464796568756322
+2023-10-26,25.899999618530273,26.350000381469727,25.549999237060547,25.989999771118164,25.051979064941406,247800,0.0,0.0,False,0.008928642071337478,0.008889017434852403,24.341582634358623,28.6713924407959,-0.12623779550743086,0.46405350234208903
+2023-10-27,25.8799991607666,26.040000915527344,24.920000076293945,25.270000457763672,24.35796546936035,393700,0.0,0.0,False,-0.02770294489636871,-0.02809390896507391,23.639546167052213,28.6713924407959,-0.15044358171101824,0.4648970657153561
+2023-10-30,25.700000762939453,26.020000457763672,25.030000686645508,25.209999084472656,24.300125122070312,336000,0.0,0.0,False,-0.0023745968177348864,-0.002377420643943155,23.5810371791335,28.6713924407959,-0.1524609356783735,0.46404587092349053
+2023-10-31,25.139999389648438,25.600000381469727,24.969999313354492,25.579999923706055,24.656774520874023,300100,0.0,0.0,False,0.01467685441997113,0.014570191773668516,23.94180948330354,28.6713924407959,-0.14002172821608627,0.464273306848625
+2023-11-01,25.450000762939453,25.450000762939453,24.709999084472656,25.170000076293945,24.261573791503906,304200,0.0,0.0,False,-0.016028078978276183,-0.016157917884058737,23.542040191044034,28.6713924407959,-0.15380552787584034,0.464457284293814
+2023-11-02,25.420000076293945,26.31999969482422,25.270000457763672,26.309999465942383,25.360427856445312,266300,0.0,0.0,False,0.04529195320899637,0.044296227458393574,24.65359712703011,28.6713924407959,-0.11547972743868162,0.46656908609157327
+2023-11-03,26.93000030517578,28.190000534057617,26.93000030517578,27.93000030517578,26.921958923339844,384200,0.0,0.0,False,0.061573530057682735,0.05975226971754531,26.233179660818983,28.6713924407959,-0.06101669184949743,0.46888518871914847
+2023-11-06,27.790000915527344,27.850000381469727,26.559999465942383,26.799999237060547,25.83274269104004,320500,0.0,0.0,False,-0.040458282972696824,-0.04129948659801405,25.131371971855277,28.6713924407959,-0.09900634423728949,0.4706862615076487
+2023-11-07,26.920000076293945,27.239999771118164,26.670000076293945,27.030000686645508,26.054441452026367,214600,0.0,0.0,False,0.008582083739146373,0.008545467007916769,25.35563359433652,28.6713924407959,-0.09127394123509425,0.47057388880999007
+2023-11-08,26.8799991607666,27.020000457763672,26.309999465942383,26.43000030517578,25.47609519958496,214400,0.0,0.0,False,-0.022197607018607846,-0.02244768152887437,24.77060159708302,28.6713924407959,-0.11144548517512598,0.47111865180101986
+2023-11-09,26.760000228881836,26.850000381469727,26.020000457763672,26.280000686645508,25.331512451171875,268700,0.0,0.0,False,-0.005675231909772482,-0.005691397228689748,24.624347456565218,28.6713924407959,-0.11648823811123243,0.47093177853409424
+2023-11-10,26.280000686645508,26.329999923706055,25.6200008392334,25.989999771118164,25.051979064941406,231100,0.0,0.0,False,-0.011035005776669937,-0.011096343108870279,24.341582634358623,28.6713924407959,-0.12623779550743086,0.46811118962361314
+2023-11-13,25.950000762939453,26.25,25.68000030517578,26.079999923706055,25.138729095458984,202100,0.0,0.0,False,0.0034628014933550944,0.0034568198012280642,24.429335504548863,28.6713924407959,-0.12321213044087687,0.46277032720727057
+2023-11-14,27.229999542236328,27.889999389648438,27.139999389648438,27.260000228881836,26.276140213012695,442700,0.0,0.0,False,0.045245370727956535,0.04425166237886673,25.579895216817764,28.6713924407959,-0.083541538232899,0.46474226158823945
+2023-11-15,27.270000457763672,28.09000015258789,27.190000534057617,27.520000457763672,26.526756286621094,304500,0.0,0.0,False,0.009537781103949428,0.009492583631555094,25.833408439161683,28.6713924407959,-0.07480055803370222,0.4641072825242016
+2023-11-16,27.190000534057617,27.190000534057617,25.959999084472656,25.979999542236328,25.042339324951172,293600,0.0,0.0,False,-0.05595923397609659,-0.05758592942169814,24.33183145793847,28.6713924407959,-0.12657401008124836,0.46668325963295076
+2023-11-17,26.559999465942383,27.56999969482422,26.559999465942383,27.43000030517578,26.440006256103516,395400,0.0,0.0,False,0.05581215528693706,0.054310286209961194,25.74565556897145,28.6713924407959,-0.07782622310025622,0.4683800458462046
+2023-11-20,27.360000610351562,27.6200008392334,26.969999313354492,27.479999542236328,26.48819923400879,402100,0.0,0.0,False,0.0018227294441033326,0.0018210702886119025,25.794405662878862,28.6713924407959,-0.07614534980452126,0.468273943791715
+2023-11-21,29.829999923706055,31.68000030517578,28.90999984741211,29.90999984741211,28.83049964904785,1091400,0.0,0.0,False,0.08842807298246735,0.08473452048523412,28.16378332235775,28.83049964904785,0.0,0.4748616196132722
+2023-11-22,30.809999465942383,30.969999313354492,28.469999313354492,28.65999984741211,27.62561798095703,579900,0.0,0.0,False,-0.04179191074583444,-0.04269031243332354,26.944973092738923,28.83049964904785,-0.04179191074583444,0.4767340941913057
+2023-11-24,28.65999984741211,28.899999618530273,28.149999618530273,28.850000381469727,27.808757781982422,206900,0.0,0.0,False,0.006629346758926236,0.0066074692754234336,27.130230009539552,28.83049964904785,-0.03543961705496057,0.4767622259861941
+2023-11-27,28.770000457763672,29.399999618530273,28.510000228881836,29.1299991607666,28.078649520874023,449200,0.0,0.0,False,0.009705278495627967,0.00965848480057625,27.403241725928204,28.83049964904785,-0.026078289912629282,0.46606821795764847
+2023-11-28,28.860000610351562,29.920000076293945,28.43000030517578,29.68000030517578,28.608800888061523,411100,0.0,0.0,False,0.018880942503783027,0.018704909832389753,27.939521699876504,28.83049964904785,-0.007689730101283598,0.46621699786147824
+2023-11-29,30.5,31.399999618530273,30.170000076293945,31.020000457763672,29.900436401367188,704400,0.0,0.0,False,0.045148187732840794,0.04415868180610098,29.24608865848115,29.900436401367188,0.0,0.46778887228125665
+2023-11-30,31.059999465942383,31.309999465942383,30.260000228881836,30.360000610351562,29.264257431030273,439700,0.0,0.0,False,-0.02127657810064021,-0.021506187193357007,28.602555390900086,29.900436401367188,-0.02127657810064021,0.46817888793796
+2023-12-01,30.209999084472656,31.239999771118164,29.760000228881836,31.190000534057617,30.06430435180664,386400,0.0,0.0,False,0.02733870567746033,0.026971677623143283,29.411850940032622,30.06430435180664,0.0,0.46879070758438995
+2023-12-04,31.110000610351562,31.950000762939453,31.110000610351562,31.700000762939453,30.55589485168457,385600,0.0,0.0,False,0.01635130133481333,0.016219058422283102,29.90912427890252,30.55589485168457,0.0,0.46162281192040694
+2023-12-05,31.1200008392334,31.1200008392334,29.440000534057617,29.450000762939453,28.38709831237793,473700,0.0,0.0,False,-0.07097800767523821,-0.0736228673325047,27.715256218599688,30.55589485168457,-0.07097800767523821,0.46732475767258586
+2023-12-06,29.540000915527344,29.81999969482422,27.93000030517578,28.1299991607666,27.114742279052734,606200,0.0,0.0,False,-0.044821630563430914,-0.045857181662421,26.42819161283535,30.55589485168457,-0.11261828820052122,0.469509590528059
+2023-12-07,28.139999389648438,29.059999465942383,28.1299991607666,28.860000610351562,27.818395614624023,434300,0.0,0.0,False,0.025950950531987482,0.025619939106773154,27.13997925656191,30.55589485168457,-0.08958988929462253,0.4696328559455241
+2023-12-08,28.68000030517578,28.770000457763672,27.850000381469727,28.290000915527344,27.268966674804688,376600,0.0,0.0,False,-0.019750561730113025,-0.01994821085766744,26.584198859171085,30.55589485168457,-0.10757100038582812,0.4701064050322431
+2023-12-11,28.639999389648438,28.829999923706055,27.8700008392334,28.549999237060547,27.519582748413086,320600,0.0,0.0,False,0.009190523300611764,0.009148547432126826,26.837712081515004,30.55589485168457,-0.09936911087073241,0.46971143730460524
+2023-12-12,28.389999389648438,28.889999389648438,28.040000915527344,28.770000457763672,27.731643676757812,315500,0.0,0.0,False,0.007705819171875072,0.007676280994180137,27.05222445697388,30.55589485168457,-0.09242901209849708,0.4689473885934178
+2023-12-13,28.739999771118164,29.34000015258789,27.670000076293945,29.309999465942383,28.252155303955078,486500,0.0,0.0,False,0.018769591635619864,0.018595616441390267,27.57875325450203,30.55589485168457,-0.07539427527524967,0.46865802831355885
+2023-12-14,30.280000686645508,30.510000228881836,29.420000076293945,29.8799991607666,28.80158042907715,414800,0.0,0.0,False,0.01944719329236988,0.01926051301836279,28.134529793097276,30.55589485168457,-0.0574132890272957,0.4689891762379095
+2023-12-15,30.079999923706055,30.479999542236328,29.389999389648438,30.299999237060547,29.2064208984375,1426400,0.0,0.0,False,0.014056189394094476,0.01395831723735787,28.54405026177694,30.55589485168457,-0.04416411169750678,0.4689577876074802
+2023-12-18,30.520000457763672,30.780000686645508,29.8799991607666,30.239999771118164,29.148588180541992,411900,0.0,0.0,False,-0.0019801371108296717,-0.0019821001741696276,28.485548991449377,30.55589485168457,-0.04605679781179739,0.46539903937787186
+2023-12-19,30.540000915527344,31.440000534057617,30.459999084472656,31.43000030517578,30.295639038085938,361400,0.0,0.0,False,0.03935184957979043,0.038597297312107155,29.645859880138435,30.55589485168457,-0.00851736841162365,0.4659491109501342
+2023-12-20,31.219999313354492,31.75,30.329999923706055,30.40999984741211,29.37788200378418,353700,0.07,0.0,False,-0.030293371040894912,-0.030761697602288134,28.717493475922126,30.55589485168457,-0.03855271965093332,0.46664986245370765
+2023-12-21,30.700000762939453,31.059999465942383,30.40999984741211,31.049999237060547,29.99616050720215,245500,0.0,0.0,False,0.02104571402861266,0.020827311959461213,29.342919345263546,30.55589485168457,-0.018318375135119358,0.4664543523302591
+2023-12-22,30.040000915527344,31.049999237060547,29.469999313354492,30.540000915527344,29.50347137451172,277300,0.0,0.0,False,-0.016425073221358888,-0.0165614602433311,28.844534673267805,30.55589485168457,-0.03444256770358767,0.4598617145120034
+2023-12-26,30.700000762939453,31.350000381469727,30.68000030517578,31.270000457763672,30.208694458007812,183300,0.0,0.0,False,0.02390305447600105,0.023621848772230086,29.557910211373827,30.55589485168457,-0.011362795799698788,0.46021240435758426
+2023-12-27,31.389999389648438,31.610000610351562,30.950000762939453,31.59000015258789,30.517833709716797,250500,0.0,0.0,False,0.010233452893461115,0.01018144562276651,29.870623146044537,30.55589485168457,-0.0012456235417918071,0.4601643249553217
+2023-12-28,31.399999618530273,31.850000381469727,31.149999618530273,31.670000076293945,30.595121383666992,314000,0.0,0.0,False,0.0025325412899666055,0.002529339811385829,29.948804273808893,30.595121383666992,0.0,0.4601557567247843
+2023-12-29,31.690000534057617,31.989999771118164,30.600000381469727,30.729999542236328,29.687023162841797,327400,0.0,0.0,False,-0.029681144566727435,-0.03013054455876736,29.03020833999062,30.595121383666992,-0.029681144566727435,0.4603815251671062
+2024-01-02,30.709999084472656,31.100000381469727,30.489999771118164,30.90999984741211,29.860910415649414,298300,0.0,0.0,False,0.005857348911468607,0.005840261336125755,29.206105748122038,30.595121383666992,-0.023997648475077904,0.45949245764712393
+2024-01-03,30.420000076293945,30.59000015258789,29.860000610351562,29.920000076293945,28.90451431274414,284300,0.0,0.0,False,-0.03202836382389895,-0.032552493605826516,28.23865360351802,30.595121383666992,-0.05525740688269898,0.4603280370507864
+2024-01-04,29.8799991607666,30.09000015258789,29.59000015258789,29.8799991607666,28.865869522094727,313600,0.0,0.0,False,-0.0013369811452730307,-0.0013378757019903134,28.19956207493695,30.595121383666992,-0.05652050991683322,0.4598986325430696
+2024-01-05,29.739999771118164,30.329999923706055,29.40999984741211,29.479999542236328,28.479446411132812,317800,0.0,0.0,False,-0.013386851577990244,-0.013477263267441404,27.808671871297456,30.595121383666992,-0.06915072981745451,0.4599339277700832
+2024-01-08,29.309999465942383,30.25,29.06999969482422,30.139999389648438,29.117046356201172,348000,0.0,0.0,False,0.022388073695811528,0.022141139565087502,28.453642540230515,30.595121383666992,-0.04831080775691521,0.460394391572243
+2024-01-09,29.899999618530273,30.25,29.600000381469727,30.15999984741211,29.136369705200195,266300,0.0,0.0,False,0.0006636438587428461,0.0006634237445367995,28.473189269219947,30.595121383666992,-0.04767922506905109,0.45966450983112966
+2024-01-10,30.18000030517578,30.75,29.829999923706055,30.690000534057617,29.648380279541016,275400,0.0,0.0,False,0.01757290216733609,0.017420284089700828,28.99111874080733,30.595121383666992,-0.030944185259267787,0.4598690992271659
+2024-01-11,30.489999771118164,30.549999237060547,29.729999542236328,30.18000030517578,29.155691146850586,369700,0.0,0.0,False,-0.01661774194897292,-0.01675736560387093,28.49273406881159,30.595121383666992,-0.04704770472278097,0.4602299149882276
+2024-01-12,30.739999771118164,30.75,29.350000381469727,29.440000534057617,28.44080352783203,287200,0.0,0.0,False,-0.024519659486644585,-0.02482527236310076,27.769582272114167,30.595121383666992,-0.07041377050999476,0.4609611589095493
+2024-01-16,28.8799991607666,29.329999923706055,28.360000610351562,29.299999237060547,28.305553436279297,369300,0.0,0.0,False,-0.004755494739112409,-0.004766838080640982,27.632768674972667,30.595121383666992,-0.07483441293388582,0.4605600897157584
+2024-01-17,29.020000457763672,29.309999465942383,28.799999237060547,29.200000762939453,28.208951950073242,322600,0.0,0.0,False,-0.0034128103668250587,-0.0034186472881124574,27.535050465207817,30.595121383666992,-0.07799182764045487,0.45964657748166654
+2024-01-18,29.450000762939453,29.450000762939453,28.68000030517578,29.40999984741211,28.411823272705078,250900,0.0,0.0,False,0.0071917355522777004,0.007165998345271102,27.74026700212449,30.595121383666992,-0.07136098868780605,0.45771743376650315
+2024-01-19,29.600000381469727,29.760000228881836,28.989999771118164,29.549999237060547,28.547069549560547,260800,0.0,0.0,False,0.004760211112019741,0.004748917134068837,27.877076740470418,30.595121383666992,-0.06694047094710287,0.4572783082295397
+2024-01-22,29.690000534057617,30.610000610351562,29.469999313354492,30.559999465942383,29.522790908813477,352700,0.0,0.0,False,0.03417938774972962,0.03360825015840157,28.864077543461654,30.595121383666992,-0.03504906751002379,0.4582081668789864
+2024-01-23,31.1200008392334,31.1299991607666,30.389999389648438,30.399999618530273,29.36821937561035,246800,0.0,0.0,False,-0.005235668053218512,-0.005249422192276115,28.70771914672851,30.595121383666992,-0.040101230280184974,0.4566341582591194
+2024-01-24,30.81999969482422,30.81999969482422,30.270000457763672,30.610000610351562,29.571094512939453,225400,0.0,0.0,False,0.006907982221679543,0.006884231429788788,28.91293954244076,30.595121383666992,-0.03347026664434838,0.4553570247312549
+2024-01-25,31.059999465942383,31.43000030517578,30.959999084472656,31.3700008392334,30.305301666259766,239400,0.0,0.0,False,0.024828541703082463,0.02452532221087961,29.655634209332035,30.595121383666992,-0.00947274285245836,0.4559397698630746
+2024-01-26,31.5,32.060001373291016,31.329999923706055,31.68000030517578,30.604780197143555,231700,0.0,0.0,False,0.009882050810179344,0.0098335426576322,29.958574744206928,30.604780197143555,0.0,0.4554643295247586
+2024-01-29,31.6299991607666,31.75,31.1299991607666,31.68000030517578,30.604780197143555,207900,0.0,0.0,False,0.0,0.0,29.958574744206928,30.604780197143555,0.0,0.45467194477777007
+2024-01-30,31.540000915527344,32.630001068115234,31.540000915527344,32.4900016784668,31.387292861938477,292800,0.0,0.0,False,0.02556831513751434,0.02524691273035723,30.750133339475102,31.387292861938477,0.0,0.45531485213830464
+2024-01-31,32.45000076293945,32.79999923706055,31.270000457763672,31.3700008392334,30.305301666259766,340900,0.0,0.0,False,-0.03447226877571141,-0.03508045538798927,29.655634209332042,31.387292861938477,-0.03447226877571141,0.45672800590095564
+2024-02-01,31.579999923706055,32.130001068115234,31.200000762939453,32.09000015258789,31.00086212158203,238500,0.0,0.0,False,0.02295177467567222,0.022692344778814523,30.35923541824446,31.387292861938477,-0.01231169384553854,0.4559009365060401
+2024-02-02,31.600000381469727,32.2400016784668,31.350000381469727,31.940000534057617,30.855955123901367,251000,0.0,0.0,False,-0.00467428928628999,-0.004685247939066691,30.212653280102714,31.387292861938477,-0.016928434713190277,0.455937577407929
+2024-02-05,31.5,32.11000061035156,31.030000686645508,31.809999465942383,30.730363845825195,323600,0.0,0.0,False,-0.004070244384653199,-0.004078550375264358,30.085610153359248,31.387292861938477,-0.020929776231511155,0.45428318771201026
+2024-02-06,31.719999313354492,32.630001068115234,31.700000762939453,32.43000030517578,31.32932472229004,394400,0.0,0.0,False,0.019490848838296992,0.01930333486486497,30.691495081904602,31.387292861938477,-0.001846866497962063,0.45444882638151285
+2024-02-07,31.920000076293945,32.779998779296875,31.639999389648438,32.61000061035156,31.503210067749023,357000,0.0,0.0,False,0.005550242368782099,0.005534896529505481,30.86739056063824,31.503210067749023,0.0,0.45058531616386593
+2024-02-08,32.720001220703125,33.630001068115234,32.47999954223633,33.61000061035156,32.469276428222656,423600,0.0,0.0,False,0.0306656483068255,0.030204853997223405,31.844624752027023,32.469276428222656,0.0,0.451460880027946
+2024-02-09,33.45000076293945,34.54999923706055,33.349998474121094,34.34000015258789,33.174495697021484,461100,0.0,0.0,False,0.021719586833349958,0.021487077257899695,32.55799643133747,33.174495697021484,0.0,0.45028955035289353
+2024-02-12,34.52000045776367,37.06999969482422,34.52000045776367,36.849998474121094,35.599308013916016,526900,0.0,0.0,False,0.07309266549339699,0.07054482105049893,35.01083983912183,35.599308013916016,0.0,0.4551030777943675
+2024-02-13,35.599998474121094,36.650001525878906,35.2400016784668,36.189998626708984,34.96171188354492,517800,0.0,0.0,False,-0.017910351800148883,-0.018072683348604714,34.36587302898434,35.599308013916016,-0.017910351800148883,0.455468376366697
+2024-02-14,36.869998931884766,37.4900016784668,36.220001220703125,37.439998626708984,36.16927719116211,354600,0.0,0.0,False,0.03453965045074181,0.0339565455992049,35.58739792129077,36.16927719116211,0.0,0.4564928580829149
+2024-02-15,37.61000061035156,38.349998474121094,37.029998779296875,38.209999084472656,36.91314697265625,454300,0.0,0.0,False,0.02056634357282383,0.0203577120050395,36.33986691737566,36.91314697265625,0.0,0.45627680666524084
+2024-02-16,37.66999816894531,39.0099983215332,37.63999938964844,38.15999984741211,36.86484909057617,515300,0.0,0.0,False,-0.0013084195209868144,-0.0013092762491964125,36.291010706589915,36.91314697265625,-0.0013084195209868144,0.44988069178284606
+2024-02-20,37.459999084472656,37.66999816894531,35.959999084472656,36.86000061035156,35.608970642089844,369100,0.0,0.0,False,-0.03406709859033086,-0.03466090742053087,35.02061416831543,36.91314697265625,-0.03533094405449866,0.45082718650672704
+2024-02-21,36.75,37.29999923706055,36.06999969482422,36.31999969482422,35.08729553222656,433200,0.0,0.0,False,-0.01465010362435637,-0.01475847614057491,34.49290843813665,36.91314697265625,-0.049463445687310315,0.4510367278063411
+2024-02-22,36.52000045776367,36.59000015258789,35.11000061035156,35.349998474121094,34.15020751953125,613600,0.0,0.0,False,-0.026707330915106464,-0.027070451598096505,33.54498758733976,36.91314697265625,-0.07484973999024447,0.4519208369710139
+2024-02-23,35.45000076293945,36.36000061035156,34.9900016784668,35.91999816894531,34.70086669921875,714600,0.0,0.0,False,0.016124621771992587,0.015996000858664726,34.102012446303796,36.91314697265625,-0.05993204196532653,0.45214234291691463
+2024-02-26,35.939998626708984,37.5099983215332,35.939998626708984,37.189998626708984,35.92776870727539,319700,0.0,0.0,False,0.03535652347508256,0.034745834527836715,35.34309757338418,36.91314697265625,-0.026694507138900647,0.4533806169753333
+2024-02-27,37.540000915527344,38.20000076293945,37.34000015258789,37.81999969482422,36.5363883972168,295500,0.0,0.0,False,0.016940091518073075,0.016798208269458742,35.95875297232757,36.91314697265625,-0.010206623014790361,0.45320949582499165
+2024-02-28,37.290000915527344,37.7400016784668,37.220001220703125,37.38999938964844,36.12098693847656,288100,0.0,0.0,False,-0.011369527119759804,-0.011434654307338421,35.53854942809618,36.91314697265625,-0.021460105657382322,0.45312353365337654
+2024-02-29,37.95000076293945,38.900001525878906,37.61000061035156,38.61000061035156,37.2995719909668,345900,0.0,0.0,False,0.032628816441191644,0.032107799757343,36.73075905041294,37.2995719909668,0.0,0.45324436554534814
+2024-03-01,38.619998931884766,39.0,38.060001373291016,38.70000076293945,37.386512756347656,329200,0.0,0.0,False,0.002330878365089939,0.0023281660819639153,36.81870486038197,37.386512756347656,0.0,0.45291082499347374
+2024-03-04,38.86000061035156,39.209999084472656,38.349998474121094,38.939998626708984,37.618377685546875,315400,0.0,0.0,False,0.006201833551856328,0.0061826813273030716,37.05325017307284,37.618377685546875,0.0,0.45215886058833366
+2024-03-05,38.54999923706055,38.959999084472656,38.20000076293945,38.209999084472656,36.91314697265625,335500,0.0,0.0,False,-0.01874697305624584,-0.01892492510683307,36.33986691737566,37.618377685546875,-0.01874697305624584,0.4526297458161474
+2024-03-06,38.27000045776367,38.27000045776367,36.380001068115234,37.349998474121094,36.08233642578125,278400,0.0,0.0,False,-0.022507171970204243,-0.022764324203449912,35.499452111321744,37.618377685546875,-0.04083220367995233,0.4500581715436005
+2024-03-07,37.61000061035156,37.9900016784668,37.099998474121094,37.779998779296875,36.49774169921875,269400,0.0,0.0,False,0.011512704402941276,0.01144693751015003,35.9196595143487,37.618377685546875,-0.029789588368099085,0.4490293488828439
+2024-03-08,37.9900016784668,38.33000183105469,36.9900016784668,37.369998931884766,36.101661682128906,205100,0.0,0.0,False,-0.0108521787554412,-0.010911493164701563,35.51900076970897,37.618377685546875,-0.040318485185518727,0.4488917899980272
+2024-03-11,37.16999816894531,37.369998931884766,36.310001373291016,37.209999084472656,35.94708251953125,286400,0.0,0.0,False,-0.0042817741731311365,-0.004290967219249137,35.362634655384674,37.618377685546875,-0.04442762471008266,0.44872651852783046
+2024-03-12,37.58000183105469,38.41999816894531,37.41999816894531,37.93000030517578,36.64265441894531,326300,0.0,0.0,False,0.019349884626551628,0.019165056077653942,36.06624744068382,37.618377685546875,-0.02593740949590284,0.44541068382787874
+2024-03-13,38.06999969482422,39.119998931884766,38.06999969482422,38.84000015258789,37.521766662597656,339800,0.0,0.0,False,0.023991500004372446,0.02370822580588437,36.955522316319055,37.618377685546875,-0.002568186851564791,0.44360616343161713
+2024-03-14,38.58000183105469,38.81999969482422,37.72999954223633,38.34000015258789,37.038734436035156,455900,0.0,0.0,False,-0.012873387090379107,-0.012956967219042438,36.46690618532356,37.618377685546875,-0.0154085126784832,0.44373417281339533
+2024-03-15,37.93000030517578,39.36000061035156,37.93000030517578,39.0,37.67633819580078,1482900,0.0,0.0,False,0.01721451257646911,0.017068021645008917,37.1118807130522,37.67633819580078,0.0,0.4438943254303839
+2024-03-18,39.220001220703125,39.5,38.22999954223633,38.77000045776367,37.45414352416992,757100,0.0,0.0,False,-0.005897459314547326,-0.005914918002840561,36.887117447146096,37.67633819580078,-0.005897459314547326,0.44390843080745523
+2024-03-19,36.099998474121094,39.619998931884766,34.45000076293945,39.59000015258789,38.24631118774414,755100,0.0,0.0,False,0.021150334490041667,0.020929770743079383,37.68844265401673,38.24631118774414,0.0,0.4406139346566819
+2024-03-20,40.0,41.11000061035156,38.630001068115234,40.04999923706055,38.69070053100586,524100,0.0,0.0,False,0.011619142590779452,0.011552158717650215,38.13796918582894,38.69070053100586,0.0,0.44070142474116497
+2024-03-21,40.41999816894531,41.939998626708984,40.15999984741211,41.11000061035156,39.7147216796875,639200,0.0,0.0,False,0.02646685468672283,0.02612266731765611,39.17382812900372,39.7147216796875,0.0,0.4413329598964709
+2024-03-22,40.880001068115234,41.2400016784668,40.09000015258789,40.459999084472656,39.08678436279297,418700,0.0,0.0,False,-0.0158111977205595,-0.01593752809980294,38.538631789264265,39.7147216796875,-0.0158111977205595,0.4403115956808414
+2024-03-25,40.720001220703125,41.209999084472656,39.68000030517578,39.70000076293945,38.352577209472656,298100,0.0,0.0,False,-0.018784025477910915,-0.018962686133011625,37.79593712237299,39.7147216796875,-0.03429822525765114,0.4400385752576553
+2024-03-26,39.900001525878906,40.29999923706055,39.2400016784668,39.45000076293945,38.11106872558594,946800,0.0,0.0,False,-0.00629706010544373,-0.006316970215879665,37.551636774466395,39.7147216796875,-0.04037930737713735,0.43999908707216623
+2024-03-27,39.72999954223633,41.810001373291016,39.650001525878906,41.09000015258789,39.765960693359375,585000,0.07,0.0,False,0.04342286960487218,0.04250652971449712,39.225659471178446,39.765960693359375,0.0,0.44174881921516507
+2024-03-28,41.13999938964844,41.40999984741211,40.52000045776367,41.029998779296875,39.70789337158203,393300,0.0,0.0,False,-0.001460226806164866,-0.0014612939763277541,39.16692088492297,39.765960693359375,-0.001460226806164866,0.44148368897497015
+2024-04-01,41.290000915527344,41.290000915527344,40.0099983215332,40.13999938964844,38.84657287597656,338100,0.0,0.0,False,-0.02169141756137316,-0.0219301347486619,38.29564343185347,39.765960693359375,-0.023119969978151245,0.44201621893723564
+2024-04-02,39.66999816894531,39.7400016784668,37.97999954223633,38.25,37.01747512817383,504400,0.0,0.0,False,-0.04708517669351164,-0.04822975675519157,36.44540111757942,39.765960693359375,-0.06911653880009305,0.4448176408072539
+2024-04-03,38.45000076293945,39.11000061035156,38.02000045776367,38.060001373291016,36.83359909057617,378400,0.0,0.0,False,-0.004967276589258995,-0.004979654514346804,36.25939945323266,39.765960693359375,-0.07374049442423969,0.4446996995745879
+2024-04-04,38.5,38.540000915527344,36.72999954223633,37.06999969482422,35.8754997253418,530400,0.0,0.0,False,-0.026011559795673156,-0.026355843783412717,35.290224356404025,39.765960693359375,-0.09783394893983433,0.44503155623841345
+2024-04-05,36.9900016784668,37.56999969482422,36.97999954223633,37.099998474121094,35.9045295715332,429600,0.0,0.0,False,0.0008091830473067052,0.0008088558352091047,35.31958979073618,39.765960693359375,-0.0971039314654607,0.44484825062775357
+2024-04-08,37.04999923706055,37.41999816894531,36.880001068115234,37.029998779296875,35.83678436279297,521100,0.0,0.0,False,-0.0018868151051878446,-0.0018885973830471419,35.25106144010479,39.765960693359375,-0.09880752940598636,0.44463706124699565
+2024-04-09,37.29999923706055,37.459999084472656,36.5099983215332,36.540000915527344,35.36257553100586,530300,0.0,0.0,False,-0.013232460451430783,-0.013320789528932038,34.77137070327622,39.765960693359375,-0.1107325231322489,0.44469456535558693
+2024-04-10,35.77000045776367,36.029998779296875,35.11000061035156,35.790000915527344,34.63674545288086,463900,0.0,0.0,False,-0.020525373710084893,-0.020738946690691658,34.037149951469495,39.765960693359375,-0.12898507042318375,0.44484231861059526
+2024-04-11,35.900001525878906,36.349998474121094,35.540000915527344,36.15999984741211,34.99482345581055,315000,0.0,0.0,False,0.010338096095570126,0.010285023446828145,34.39936737458269,39.765960693359375,-0.11998043438054229,0.44376576432152404
+2024-04-12,35.939998626708984,35.9900016784668,35.13999938964844,35.43000030517578,34.2883415222168,381800,0.0,0.0,False,-0.02018818396057509,-0.02039475020614102,33.68471843393663,39.765960693359375,-0.13774643126017327,0.44315763796665003
+2024-04-15,35.83000183105469,36.0099983215332,34.779998779296875,35.04999923706055,33.92059326171875,319200,0.0,0.0,False,-0.010725169085817887,-0.010783098284407194,33.31271896403867,39.765960693359375,-0.1469942465797578,0.44307798025919615
+2024-04-16,35.02000045776367,35.27000045776367,34.36000061035156,35.119998931884766,33.98833084106445,360700,0.0,0.0,False,0.0019969455965307414,0.0019949543511714116,33.38123959707891,39.765960693359375,-0.14529084049664975,0.44290253253892625
+2024-04-17,35.369998931884766,35.459999084472656,34.47999954223633,34.70000076293945,33.58186721801758,328000,0.0,0.0,False,-0.011958916869074021,-0.01203099998245963,32.970077210881726,39.765960693359375,-0.15551223628238653,0.4431292389431074
+2024-04-18,34.93000030517578,35.619998931884766,34.63999938964844,34.849998474121094,33.72703552246094,422400,0.0,0.0,False,0.004322818129823158,0.004313501591016876,33.116923676520415,39.765960693359375,-0.1518616692669742,0.4431333482450576
+2024-04-19,34.66999816894531,35.279998779296875,34.65999984741211,35.2599983215332,34.12382507324219,520800,0.0,0.0,False,0.011764732495300523,0.011696066066685634,33.51830015713726,39.765960693359375,-0.14188354868688946,0.44296611753690657
+2024-04-22,35.540000915527344,36.369998931884766,35.34000015258789,35.81999969482422,34.66577911376953,434000,0.0,0.0,False,0.015881983903156094,0.015757184833842728,34.066519244597224,39.765960693359375,-0.12825495702010126,0.4426150751369388
+2024-04-23,36.06999969482422,37.790000915527344,35.880001068115234,37.720001220703125,36.504554748535156,452200,0.0,0.0,False,0.05304296288079824,0.05168403277612098,35.92655132324719,39.765960693359375,-0.08201501706379877,0.44538899762367384
+2024-04-24,37.59000015258789,37.709999084472656,36.70000076293945,36.72999954223633,35.54645538330078,356400,0.0,0.0,False,-0.026246022498680688,-0.026596597080161488,34.95737622641855,39.765960693359375,-0.1061084715793933,0.44596970966681115
+2024-04-25,36.20000076293945,36.45000076293945,35.630001068115234,36.38999938964844,35.217411041259766,305000,0.0,0.0,False,-0.009256741311978955,-0.009299851186045196,34.624528096433096,39.765960693359375,-0.11438299421895226,0.44230655403452873
+2024-04-26,36.43000030517578,37.529998779296875,36.43000030517578,36.939998626708984,35.74968719482422,223600,0.0,0.0,False,0.015114005766660554,0.015000927138599721,35.16295741951715,39.765960693359375,-0.10099777368652496,0.44114046795486056
+2024-04-29,37.310001373291016,38.349998474121094,37.27000045776367,37.720001220703125,36.504554748535156,399400,0.0,0.0,False,0.02111536108266221,0.020895521127607026,35.92655132324719,39.765960693359375,-0.08201501706379877,0.4414905912710195
+2024-04-30,37.459999084472656,37.7400016784668,36.7599983215332,36.83000183105469,35.64323806762695,327300,0.0,0.0,False,-0.023594772949333542,-0.023877587086974728,35.05527772897326,39.765960693359375,-0.10367466430707628,0.4422501811905136
+2024-05-01,36.88999938964844,37.41999816894531,36.06999969482422,36.130001068115234,34.965789794921875,264700,0.0,0.0,False,-0.01900636163919045,-0.01918930428916712,34.369998081454945,39.765960693359375,-0.12071054778362478,0.44270178404714017
+2024-05-02,36.75,37.099998474121094,36.34000015258789,36.56999969482422,35.39160919189453,279200,0.0,0.0,False,0.012178171849402952,0.01210461450840855,34.800739996403955,39.765960693359375,-0.11000240972916642,0.4428039978355345
+2024-05-03,37.16999816894531,37.5099983215332,36.79999923706055,36.970001220703125,35.77872085571289,297300,0.0,0.0,False,0.010937950340698777,0.010878563615472082,35.19232671264489,39.765960693359375,-0.10026766028344247,0.4427197246801135
+2024-05-06,37.18000030517578,37.95000076293945,37.18000030517578,37.72999954223633,36.51423263549805,397000,0.0,0.0,False,0.020557240789890185,0.02034879262063432,35.936341087623106,39.765960693359375,-0.08177164592943786,0.44195522474770965
+2024-05-07,37.959999084472656,39.970001220703125,37.959999084472656,38.099998474121094,36.872310638427734,499400,0.0,0.0,False,0.009806532332315099,0.009758760358489885,36.2985585107363,39.765960693359375,-0.07276700988679641,0.4409997718796852
+2024-05-08,37.56999969482422,39.04999923706055,37.5099983215332,39.04999923706055,37.79169464111328,325100,0.0,0.0,False,0.024934266032337504,0.024628479833751694,37.2285706912657,39.765960693359375,-0.04964713583735403,0.44071950734859294
+2024-05-09,38.9900016784668,39.56999969482422,38.5099983215332,39.529998779296875,38.256229400634766,357200,0.0,0.0,False,0.01229198012772148,0.012217047164752996,37.69847552251394,39.765960693359375,-0.03796541731674352,0.4406833260741618
+2024-05-10,39.65999984741211,39.65999984741211,37.869998931884766,38.08000183105469,36.85295867919922,310000,0.0,0.0,False,-0.036680842399284264,-0.03737050194541456,36.278982840780046,39.765960693359375,-0.07325365622680924,0.442410541065983
+2024-05-13,38.560001373291016,39.54999923706055,38.13999938964844,38.18000030517578,36.94972610473633,408800,0.0,0.0,False,0.0026257708744488184,0.00262232956085729,36.376868908152446,39.765960693359375,-0.07082023266932758,0.4421869948763267
+2024-05-14,39.119998931884766,39.119998931884766,37.90999984741211,38.31999969482422,37.08522033691406,470700,0.0,0.0,False,0.003666988810516969,0.0036602817984069842,36.5139294682108,39.765960693359375,-0.06741294085956728,0.44218818980719116
+2024-05-15,38.56999969482422,38.7400016784668,37.689998626708984,38.31999969482422,37.08522033691406,381000,0.0,0.0,False,0.0,0.0,36.5139294682108,39.765960693359375,-0.06741294085956728,0.44205417017202864
+2024-05-16,38.31999969482422,38.31999969482422,36.59000015258789,36.84000015258789,35.65290451049805,507300,0.0,0.0,False,-0.0386222816907551,-0.03938790008662312,35.06505591696244,39.765960693359375,-0.10343158095884197,0.44378660465568737
+2024-05-17,36.709999084472656,37.130001068115234,36.52000045776367,36.58000183105469,35.401283264160156,287800,0.0,0.0,False,-0.007057524479213151,-0.007082546604108196,34.81052590198429,39.765960693359375,-0.10975913452351438,0.4434107841216284
+2024-05-20,36.54999923706055,36.90999984741211,36.310001373291016,36.45000076293945,35.275482177734375,352200,0.0,0.0,False,-0.003553574187892261,-0.003559903130673658,34.683270541484156,39.765960693359375,-0.11292267148407853,0.4434426752714679
+2024-05-21,36.47999954223633,36.689998626708984,36.119998931884766,36.45000076293945,35.275482177734375,306500,0.0,0.0,False,0.0,0.0,34.683270541484156,39.765960693359375,-0.11292267148407853,0.4354841145030345
+2024-05-22,36.470001220703125,36.54999923706055,35.7599983215332,36.0099983215332,34.84965133666992,577100,0.0,0.0,False,-0.012071581018196054,-0.012145034282203284,34.25251705014842,39.765960693359375,-0.12363109732466337,0.4344566816572545
+2024-05-23,36.029998779296875,36.220001220703125,35.7400016784668,36.15999984741211,34.99482345581055,613100,0.0,0.0,False,0.004165669198184174,0.004157016818561218,34.39936737458269,39.765960693359375,-0.11998043438054229,0.4343964382462615
+2024-05-24,36.529998779296875,37.720001220703125,36.529998779296875,37.599998474121094,36.38842010498047,495600,0.0,0.0,False,0.03982293698179884,0.03905044575649426,35.809074150736244,39.765960693359375,-0.08493547067612861,0.4352117941420867
+2024-05-28,37.70000076293945,38.41999816894531,37.27000045776367,37.470001220703125,36.262611389160156,377900,0.0,0.0,False,-0.003457383295492167,-0.003463373856881644,35.681811072644955,39.765960693359375,-0.08809919949411038,0.4258468498038191
+2024-05-29,37.36000061035156,37.810001373291016,36.650001525878906,36.689998626708984,35.50774383544922,674100,0.0,0.0,False,-0.02081669038144862,-0.02103641228503672,34.918217168914914,39.765960693359375,-0.10708195611683657,0.42627657554395915
+2024-05-30,36.09000015258789,36.790000915527344,34.63999938964844,36.20000076293945,35.03352737426758,687500,0.0,0.0,False,-0.013355296900283697,-0.013445280951815596,34.43851871449519,39.765960693359375,-0.11900714170051674,0.4258602822635429
+2024-05-31,36.279998779296875,36.4900016784668,34.22999954223633,34.68000030517578,33.5625114440918,953200,0.0,0.0,False,-0.04198880445182507,-0.042895814703596186,32.95049768212991,39.765960693359375,-0.15599897855110811,0.4264778741985826
+2024-06-03,35.459999084472656,35.720001220703125,34.400001525878906,35.59000015258789,34.44318389892578,761700,0.0,0.0,False,0.02623976624338753,0.025901409742953272,33.84135080515566,39.765960693359375,-0.13385258903910902,0.42601351002857063
+2024-06-04,35.209999084472656,35.2599983215332,33.380001068115234,33.900001525878906,32.807647705078125,697800,0.0,0.0,False,-0.04748504663933417,-0.048649473038194245,32.186907637195446,39.765960693359375,-0.17498163924512544,0.42245399933194694
+2024-06-05,34.099998474121094,34.310001373291016,33.209999084472656,33.81999969482422,32.797950744628906,786200,0.07,0.0,False,-0.0002955701224418572,-0.000295613811899575,32.17709857884165,39.765960693359375,-0.17522549002303056,0.42227889998810675
+2024-06-06,33.790000915527344,33.790000915527344,32.970001220703125,33.099998474121094,32.09970474243164,583200,0.0,0.0,False,-0.02128931797092881,-0.02151920410183246,31.470780777843842,39.765960693359375,-0.1927843768202473,0.41379001276874605
+2024-06-07,32.79999923706055,33.220001220703125,32.310001373291016,32.86000061035156,31.86695671081543,541400,0.0,0.0,False,-0.007250784188944537,-0.007277198886922526,31.235342153977165,39.765960693359375,-0.19863732309786797,0.4083866502694231
+2024-06-10,32.58000183105469,33.08000183105469,32.20000076293945,32.81999969482422,31.828163146972656,530300,0.0,0.0,False,-0.0012173601701227499,-0.001218101754926281,31.196100132368635,39.765960693359375,-0.19961287010255158,0.40782363776253877
+2024-06-11,32.54999923706055,33.68000030517578,32.36000061035156,33.65999984741211,32.64278030395508,573300,0.0,0.0,False,0.02559422462492633,0.02527217595246772,32.0201343512031,39.765960693359375,-0.17912758211305624,0.40770095664725453
+2024-06-12,34.66999816894531,34.849998474121094,33.790000915527344,34.119998931884766,33.08888244628906,518300,0.0,0.0,False,0.013666180949664097,0.013573640858634897,32.471393482228855,39.765960693359375,-0.1679093911136249,0.4071488966613777
+2024-06-13,33.88999938964844,34.63999938964844,33.70000076293945,34.56999969482422,33.52528381347656,452800,0.0,0.0,False,0.013188761146462946,0.013102546650445647,32.912839696105245,39.765960693359375,-0.15693514682080745,0.40641488425589445
+2024-06-14,34.33000183105469,34.540000915527344,33.88999938964844,34.27000045776367,33.23434829711914,492800,0.0,0.0,False,-0.008678092569658458,-0.008715966489768346,32.61854093392245,39.765960693359375,-0.16425134165892197,0.40645912032425596
+2024-06-17,34.2599983215332,34.36000061035156,33.34000015258789,33.959999084472656,32.9337158203125,543900,0.0,0.0,False,-0.009045836377441496,-0.009086998373139147,32.314433113385874,39.765960693359375,-0.1718113872749416,0.40652769349960527
+2024-06-18,33.88999938964844,34.060001373291016,33.59000015258789,33.91999816894531,32.894927978515625,406800,0.0,0.0,False,-0.0011777547971963953,-0.0011784488954160821,32.27519687997071,39.765960693359375,-0.17278679038656197,0.406465023560821
+2024-06-20,33.75,34.209999084472656,33.310001373291016,33.459999084472656,32.448822021484375,611900,0.0,0.0,False,-0.013561542293772821,-0.013654339949770911,31.82393389014937,39.765960693359375,-0.18400507731470217,0.40657907233536955
+2024-06-21,33.470001220703125,34.97999954223633,33.470001220703125,34.279998779296875,33.24404525756836,5147400,0.0,0.0,False,0.024506998607144004,0.024211519915206387,32.62834999227625,39.765960693359375,-0.16400749088101696,0.4065526566915375
+2024-06-24,35.20000076293945,35.20000076293945,34.189998626708984,34.599998474121094,33.55437469482422,612200,0.0,0.0,False,0.009334887943133419,0.00929158714018663,32.942266871166616,39.765960693359375,-0.1562035944870922,0.40652079241581524
+2024-06-25,34.5,34.65999984741211,33.25,33.36000061035156,32.351844787597656,437700,0.0,0.0,False,-0.03583824518154566,-0.03649620299284603,31.725835589020292,39.765960693359375,-0.18644377695117076,0.40727288814104573
+2024-06-26,33.279998779296875,33.540000915527344,32.9900016784668,33.119998931884766,32.119102478027344,668700,0.0,0.0,False,-0.0071940970012175365,-0.007220099300811433,31.490402753346984,39.765960693359375,-0.1922965793357282,0.40736825943912536
+2024-06-27,32.959999084472656,33.68000030517578,32.59000015258789,33.4900016784668,32.47792053222656,400100,0.0,0.0,False,0.011171484459900016,0.01110954430941515,31.853368782801894,39.765960693359375,-0.1832733331235692,0.4073697940007805
+2024-06-28,33.36000061035156,34.040000915527344,33.130001068115234,33.599998474121094,32.5845947265625,879300,0.0,0.0,False,0.003284514297339003,0.0032791320623859364,31.96127614228476,39.765960693359375,-0.1805907827091956,0.40665194994912945
+2024-07-01,33.779998779296875,33.810001373291016,32.18000030517578,32.560001373291016,31.576025009155273,619700,0.0,0.0,False,-0.030952348061123902,-0.031441491892981836,30.941047250589943,39.765960693359375,-0.20595342200727373,0.4066690915501474
+2024-07-02,32.65999984741211,32.880001068115234,32.310001373291016,32.599998474121094,31.61481285095215,412300,0.0,0.0,False,0.0012283953342964171,0.001227641474043546,30.98028348400511,39.765960693359375,-0.20497801889565337,0.4063046911618929
+2024-07-03,32.77000045776367,32.95000076293945,32.529998779296875,32.66999816894531,31.68269920349121,190200,0.0,0.0,False,0.002147295726820042,0.0021449935823517757,31.048954610072805,39.765960693359375,-0.20327087159290003,0.40523598345190415
+2024-07-05,32.63999938964844,32.970001220703125,31.549999237060547,31.790000915527344,30.82929039001465,490600,0.0,0.0,False,-0.026936114501965203,-0.027305540680180384,30.1856802990276,39.765960693359375,-0.2247316586227247,0.40543714538106307
+2024-07-08,32.15999984741211,33.2599983215332,32.15999984741211,32.790000915527344,31.799074172973633,720800,0.0,0.0,False,0.03145657167876581,0.030971950537922035,31.16667488670504,39.765960693359375,-0.20034437447191245,0.4059031942240572
+2024-07-09,32.63999938964844,32.63999938964844,31.6200008392334,31.760000228881836,30.800199508666992,508600,0.0,0.0,False,-0.0314120674983549,-0.031916007792203216,30.156253123966223,39.765960693359375,-0.22546321095643995,0.40661342727234473
+2024-07-10,32.04999923706055,32.33000183105469,31.790000915527344,32.25,31.275390625,473400,0.0,0.0,False,0.015428183060934186,0.015310378770296352,30.636937500655577,39.765960693359375,-0.21351351558764775,0.40570760801166267
+2024-07-11,33.2599983215332,33.97999954223633,33.040000915527344,33.59000015258789,32.57489776611328,660100,0.0,0.0,False,0.04155046875975765,0.040710438307459546,31.95146708393097,39.765960693359375,-0.1808346334871006,0.406623597597141
+2024-07-12,33.90999984741211,34.06999969482422,32.88999938964844,33.02000045776367,32.02212142944336,410700,0.0,0.0,False,-0.016969395902293738,-0.01711502595469392,31.39230059342235,39.765960693359375,-0.19473537490090564,0.4070369433985926
+2024-07-15,32.93000030517578,33.619998931884766,32.45000076293945,32.65999984741211,31.673006057739258,499800,0.0,0.0,False,-0.010902318650978016,-0.010962184441878048,31.039149410514597,39.765960693359375,-0.20351462644209628,0.40690208328892413
+2024-07-16,33.119998931884766,34.540000915527344,33.119998931884766,34.369998931884766,33.33132553100586,631700,0.0,0.0,False,0.052357501850109234,0.051032887242156544,32.71663923505154,39.765960693359375,-0.1618126420224535,0.4100424241295514
+2024-07-17,33.75,34.810001373291016,33.75,34.38999938964844,33.3507194519043,563700,0.0,0.0,False,0.0005818526743077701,0.0005816834636743953,32.73625735175912,39.765960693359375,-0.16132494046664325,0.40977061078705024
+2024-07-18,33.959999084472656,35.0,33.68000030517578,34.5,33.4573974609375,585400,0.0,0.0,False,0.003198671896330385,0.003193567028348611,32.84416857003756,39.765960693359375,-0.1586422941235608,0.4086597398026529
+2024-07-19,34.540000915527344,34.97999954223633,33.689998626708984,34.02000045776367,32.99190139770508,474700,0.0,0.0,False,-0.013913098404497948,-0.014010792770810361,32.37329132230421,39.765960693359375,-0.17034818667880225,0.40894505946613485
+2024-07-22,34.40999984741211,35.849998474121094,34.08000183105469,35.689998626708984,34.61143112182617,654400,0.0,0.0,False,0.04908870527340237,0.0479218875867791,34.0115429840282,39.765960693359375,-0.1296216533351342,0.4116037244435246
+2024-07-23,35.560001373291016,36.90999984741211,35.380001068115234,36.58000183105469,35.47454071044922,621100,0.0,0.0,False,0.024937125124501636,0.02463126936696482,34.88463021222278,39.765960693359375,-0.10791691959869565,0.4121202036969483
+2024-07-24,36.29999923706055,37.20000076293945,36.11000061035156,36.5099983215332,35.40665054321289,679100,0.0,0.0,False,-0.0019137715633998909,-0.0019156051639668825,34.81595522735951,39.765960693359375,-0.10962416283015786,0.4120606805039905
+2024-07-25,36.720001220703125,37.41999816894531,35.9900016784668,36.66999816894531,35.56181716918945,664800,0.0,0.0,False,0.004382414704468651,0.004372839888830626,34.97291559620248,39.765960693359375,-0.10572216666884104,0.41198884015042725
+2024-07-26,37.16999816894531,37.61000061035156,36.77000045776367,37.34000015258789,36.21157455444336,499500,0.0,0.0,False,0.0182712087563639,0.01810629596326903,35.63018424663576,39.765960693359375,-0.08938262968985866,0.41231641221868803
+2024-07-29,37.459999084472656,37.59000015258789,36.630001068115234,37.060001373291016,35.94003677368164,498600,0.0,0.0,False,-0.007498646057311542,-0.0075269022477286495,35.35550745995613,39.765960693359375,-0.09621102704345419,0.4122420911045114
+2024-07-30,37.25,38.060001373291016,36.869998931884766,37.72999954223633,36.58978271484375,517400,0.0,0.0,False,0.018078610916667515,0.017917136086699693,36.01276453400268,39.765960693359375,-0.07987177785059829,0.41226082469331693
+2024-07-31,37.77000045776367,39.560001373291016,37.47999954223633,38.560001373291016,37.394710540771484,466900,0.0,0.0,False,0.021998704725874063,0.02176022438919689,36.826997412074505,39.765960693359375,-0.05963014878159023,0.41270970585462524
+2024-08-01,38.650001525878906,38.79999923706055,36.5099983215332,37.34000015258789,36.21157455444336,489000,0.0,0.0,False,-0.03163912674329039,-0.03215045822816779,35.630184246635764,39.765960693359375,-0.08938262968985866,0.41402043425589036
+2024-08-02,35.59000015258789,35.59000015258789,34.650001525878906,35.38999938964844,34.320499420166016,560600,0.0,0.0,False,-0.05222294687667206,-0.05363598041557909,33.71724808064099,39.765960693359375,-0.13693775224453997,0.417097896294626
+2024-08-05,33.720001220703125,35.08000183105469,33.119998931884766,34.90999984741211,33.855003356933594,565400,0.0,0.0,False,-0.01356320773580899,-0.013656028289706438,33.246370832907644,39.765960693359375,-0.14864364479978143,0.4164981240877242
+2024-08-06,34.95000076293945,35.79999923706055,34.130001068115234,35.43000030517578,34.359291076660156,418800,0.0,0.0,False,0.014895515277604687,0.01478566658180474,33.75648817285173,39.765960693359375,-0.13596225320421074,0.41651626210676584
+2024-08-07,36.060001373291016,36.220001220703125,34.720001220703125,34.83000183105469,33.77742385864258,324400,0.0,0.0,False,-0.016934785316709666,-0.017079818529646747,33.16789450728173,39.765960693359375,-0.15059454695173102,0.4168744404213097
+2024-08-08,35.650001525878906,36.02000045776367,34.95000076293945,35.36000061035156,34.291404724121094,319400,0.0,0.0,False,0.015216698219186586,0.015102085489219156,33.68781704678404,39.765960693359375,-0.13766940050696408,0.41690158466613575
+2024-08-09,35.2599983215332,36.59000015258789,35.06999969482422,36.5,35.39695739746094,549600,0.0,0.0,False,0.03223993540755066,0.03173113558642119,34.806150027801294,39.765960693359375,-0.10986791767935411,0.4180283183238383
+2024-08-12,36.5099983215332,37.209999084472656,36.16999816894531,36.88999938964844,35.77517318725586,402100,0.0,0.0,False,0.01068498022437514,0.01062829922262285,35.18873803275936,39.765960693359375,-0.10035687398267601,0.4155466928467936
+2024-08-13,37.279998779296875,37.45000076293945,36.41999816894531,36.63999938964844,35.5327262878418,593200,0.0,0.0,False,-0.006776959489337431,-0.0068000273583783905,34.943488421141105,39.765960693359375,-0.10645371900255629,0.41555118883200887
+2024-08-14,36.90999984741211,37.65999984741211,36.779998779296875,37.15999984741211,36.037010192871094,425300,0.0,0.0,False,0.014192097193562292,0.014092332190625625,35.45360190228962,39.765960693359375,-0.09377242333569447,0.41511359171365564
+2024-08-15,38.59000015258789,41.459999084472656,38.459999084472656,40.849998474121094,39.61549758911133,749000,0.0,0.0,False,0.09930034087423101,0.09467392368562305,39.073456997280495,39.765960693359375,-0.003783716063300635,0.4264410566047234
+2024-08-16,40.619998931884766,42.529998779296875,40.619998931884766,41.849998474121094,40.58527374267578,601300,0.0,0.0,False,0.02447971659028214,0.02418489015068803,40.05444386736678,40.58527374267578,0.0,0.426917830868085
+2024-08-19,41.779998779296875,43.0,41.72999954223633,42.380001068115234,41.09925842285156,543800,0.0,0.0,False,0.012664314732348858,0.01258479298698984,40.57437026566466,41.09925842285156,0.0,0.42680781858690914
+2024-08-20,42.25,42.25,40.90999984741211,41.540000915527344,40.284645080566406,380100,0.0,0.0,False,-0.019820633596450143,-0.020019697122509006,39.75033990562577,41.09925842285156,-0.019820633596450143,0.42737020013411736
+2024-08-21,42.22999954223633,42.63999938964844,41.70000076293945,42.52000045776367,41.23502731323242,417200,0.0,0.0,False,0.02359167446468291,0.023317691687655066,40.71170865900447,41.23502731323242,0.0,0.4276618383168628
+2024-08-22,42.310001373291016,42.41999816894531,41.56999969482422,42.20000076293945,40.924705505371094,368800,0.0,0.0,False,-0.00752568454736402,-0.00755414539279187,40.39779949770525,41.23502731323242,-0.00752568454736402,0.4267305222249551
+2024-08-23,42.59000015258789,44.5099983215332,42.20000076293945,43.970001220703125,42.64120864868164,528700,0.0,0.0,False,0.041942956512790674,0.04108719760308766,42.13414560176273,42.64120864868164,0.0,0.42733215191218565
+2024-08-26,44.13999938964844,44.33000183105469,43.27000045776367,43.599998474121094,42.28239440917969,401800,0.0,0.0,False,-0.008414729574346747,-0.008450333282322834,41.7711834311034,42.64120864868164,-0.008414729574346747,0.42579214082828876
+2024-08-27,43.45000076293945,44.290000915527344,43.220001220703125,43.83000183105469,42.50544738769531,312800,0.0,0.0,False,0.005275315687117255,0.005261449952027384,41.996814926014075,42.64120864868164,-0.0031838042421559187,0.42579970208110235
+2024-08-28,43.279998779296875,43.47999954223633,42.060001373291016,42.2400016784668,40.963497161865234,342500,0.0,0.0,False,-0.03627653208224901,-0.03695088452998867,40.437039589916004,42.64120864868164,-0.039344838947670824,0.42727382989807533
+2024-08-29,42.66999816894531,43.34000015258789,41.95000076293945,42.72999954223633,41.438682556152344,251800,0.0,0.0,False,0.011600215489645294,0.011533448832279537,40.917718178411995,42.64120864868164,-0.028201032068223886,0.4263075638168288
+2024-08-30,42.9900016784668,42.9900016784668,41.130001068115234,42.130001068115234,40.856815338134766,435700,0.0,0.0,False,-0.014041643752286448,-0.014141160314313037,40.32912451284199,42.64120864868164,-0.04184668697476157,0.4266310489144296
+2024-09-03,40.279998779296875,40.65999984741211,39.45000076293945,39.93000030517578,38.72330093383789,803900,0.0,0.0,False,-0.052219302621599684,-0.05363213536778625,38.170946452820125,42.64120864868164,-0.09188078478551476,0.4001908323301767
+2024-09-04,39.43000030517578,40.2400016784668,39.15999984741211,39.7599983215332,38.55842971801758,592600,0.0,0.0,False,-0.004257674625983143,-0.004266764332443634,38.00416930803221,42.64120864868164,-0.09574726092550123,0.39836664947932715
+2024-09-05,39.939998626708984,40.709999084472656,39.41999816894531,39.540000915527344,38.34508514404297,477700,0.0,0.0,False,-0.005533020289851587,-0.005548384145172514,37.78835844786206,42.64120864868164,-0.1007505096779544,0.3933494897489955
+2024-09-06,39.15999984741211,39.7599983215332,38.65999984741211,38.810001373291016,37.637149810791016,705500,0.0,0.0,False,-0.018462218315400847,-0.01863477218621516,37.07223930610161,42.64120864868164,-0.11735265008829288,0.3937904469307192
+2024-09-09,38.66999816894531,38.93000030517578,37.689998626708984,37.720001220703125,36.58009338378906,593200,0.0,0.0,False,-0.028085453662564097,-0.028487393677177467,36.00296319324004,42.64120864868164,-0.14214220133462308,0.3948831709744045
+2024-09-10,37.880001068115234,37.880001068115234,36.849998474121094,37.04999923706055,35.930335998535156,571400,0.0,0.0,False,-0.017762595038695372,-0.017922243266344073,35.34569454280677,42.64120864868164,-0.15737998201310288,0.39529631578114677
+2024-09-11,36.77000045776367,37.70000076293945,35.959999084472656,37.25,36.124290466308594,976400,0.0,0.0,False,0.005398069970215191,0.005383552610893899,35.54189114506491,42.64120864868164,-0.15283146019770555,0.3953081533032776
+2024-09-12,29.889999389648438,32.91999816894531,29.31999969482422,30.229999542236328,29.316436767578125,2985600,0.0,0.0,False,-0.18845639902823363,-0.20881716460852257,28.65533792618428,42.64120864868164,-0.3124857925788528,0.43767186400249547
+2024-09-13,30.510000228881836,32.68000030517578,30.010000228881836,31.799999237060547,30.910566329956055,1456500,0.07,0.0,False,0.054376647988166216,0.052949737316913305,30.267895797566517,42.64120864868164,-0.27510107453504995,0.44062603747643153
+2024-09-16,31.770000457763672,33.11000061035156,31.65999984741211,32.27000045776367,31.36742401123047,880100,0.0,0.0,False,0.014779984177503147,0.014671824639822063,30.730034802718368,42.64120864868164,-0.264387079886389,0.43838983246737184
+2024-09-17,32.619998931884766,34.15999984741211,32.619998931884766,32.869998931884766,31.950639724731445,890100,0.0,0.0,False,0.01859303821991154,0.018422300789514595,31.319992552524432,42.64120864868164,-0.2507098007476559,0.43774076497652414
+2024-09-18,32.7599983215332,34.529998779296875,32.7599983215332,32.959999084472656,32.038124084472656,780500,0.0,0.0,False,0.0027381097998326887,0.002734368005933512,31.408488240863022,42.64120864868164,-0.24865816191016443,0.43667186414536224
+2024-09-19,33.689998626708984,34.279998779296875,33.5,33.5099983215332,32.57273483276367,679600,0.0,0.0,False,0.01668670571602271,0.016549012297310622,31.949279146839487,42.64120864868164,-0.23612074176582376,0.4368981524437693
+2024-09-20,33.25,34.11000061035156,33.029998779296875,33.470001220703125,32.53386306762695,2899500,0.0,0.0,False,-0.0011933835257093017,-0.0011940961748612782,31.909958019921653,42.64120864868164,-0.23703234268823148,0.4369024594838408
+2024-09-23,33.040000915527344,33.470001220703125,32.20000076293945,32.20000076293945,31.299381256103516,729800,0.0,0.0,False,-0.03794451980563651,-0.038683158259667685,30.66120546603207,42.64120864868164,-0.26598278407215803,0.43864599348804584
+2024-09-24,32.47999954223633,32.849998474121094,32.290000915527344,32.400001525878906,31.49378204345703,598600,0.0,0.0,False,0.006211010555219998,0.006191801725625519,30.85785354737258,42.64120864868164,-0.2614237953963169,0.43800164010314935
+2024-09-25,32.40999984741211,32.459999084472656,32.0099983215332,32.27000045776367,31.36742401123047,650400,0.0,0.0,False,-0.004012158084164219,-0.004020228383855237,30.73003480271837,42.64120864868164,-0.264387079886389,0.43796264224143705
+2024-09-26,32.95000076293945,33.75,32.56999969482422,33.34000015258789,32.40748977661133,567100,0.0,0.0,False,0.033157512870948036,0.03261965951146932,31.782123840085134,42.64120864868164,-0.23999598501968622,0.43899309245622187
+2024-09-27,33.88999938964844,34.18000030517578,33.369998931884766,33.38999938964844,32.456092834472656,639200,0.0,0.0,False,0.0014997476878448879,0.0014986241894504248,31.831288754516947,42.64120864868164,-0.23885617075546672,0.43893264850996666
+2024-09-30,33.36000061035156,33.540000915527344,32.84000015258789,33.04999923706055,32.125606536865234,679100,0.0,0.0,False,-0.010182565698616752,-0.010234762655661252,31.496981999803822,42.64120864868164,-0.24660656780284584,0.43836907837949224
+2024-10-01,32.79999923706055,33.380001068115234,32.41999816894531,32.88999938964844,31.97008514404297,677700,0.0,0.0,False,-0.004841041449094474,-0.004852797245795278,31.339662762972296,42.64120864868164,-0.2502537766355879,0.43746447380035947
+2024-10-02,32.75,33.59000015258789,31.969999313354492,31.989999771118164,31.095252990722656,719900,0.0,0.0,False,-0.027364085812681127,-0.02774545573561398,30.454717455973153,42.64120864868164,-0.27076989662946516,0.43821528858007025
+2024-10-03,31.899999618530273,31.899999618530273,31.079999923706055,31.209999084472656,30.337068557739258,700100,0.0,0.0,False,-0.02438264236697496,-0.02468482104687499,29.687768329489916,42.64120864868164,-0.2885504534431811,0.4381389469582846
+2024-10-04,31.90999984741211,33.029998779296875,31.729999542236328,32.5099983215332,31.600706100463867,658100,0.0,0.0,False,0.04165325137857612,0.04080911576075733,30.966013657965668,42.64120864868164,-0.25891626663727596,0.4391008681847282
+2024-10-07,32.36000061035156,32.900001525878906,31.670000076293945,31.950000762939453,31.056373596191406,852100,0.0,0.0,False,-0.017225327261420564,-0.017375409181444347,30.41538861146417,42.64120864868164,-0.27168167647256425,0.4392702882376781
+2024-10-08,32.0,32.13999938964844,31.739999771118164,32.0099983215332,31.114694595336914,738200,0.0,0.0,False,0.001877907572333637,0.0018761465083074894,30.474383807625443,42.64120864868164,-0.2703139619777428,0.4392473107560875
+2024-10-09,32.20000076293945,32.34000015258789,31.709999084472656,31.799999237060547,30.910566329956055,504400,0.0,0.0,False,-0.006560510010966025,-0.006582124744416663,30.26789579756653,42.64120864868164,-0.27510107453504995,0.43929551316474474
+2024-10-10,31.399999618530273,31.850000381469727,31.030000686645508,31.709999084472656,30.82308578491211,441400,0.0,0.0,False,-0.0028301178344689593,-0.0028341301900282347,30.17940396802352,42.64120864868164,-0.27715262391219575,0.43599269381000916
+2024-10-11,31.829999923706055,32.790000915527344,31.739999771118164,32.70000076293945,31.7853946685791,696300,0.0,0.0,False,0.031220394037836385,0.030742949442852843,31.152837245770094,42.64120864868164,-0.25458504400151827,0.43690971236398685
+2024-10-14,32.77000045776367,33.25,32.459999084472656,32.540000915527344,31.629873275756836,719900,0.0,0.0,False,-0.004892857063562128,-0.004904866277610309,30.995518008938564,42.64120864868164,-0.2582322528342603,0.43598011337338854
+2024-10-15,32.540000915527344,34.0099983215332,32.540000915527344,33.15999984741211,32.23252868652344,863500,0.0,0.0,False,0.019053361533019952,0.018874119437730597,31.605140180999122,42.64120864868164,-0.2440990837739777,0.43599304796378596
+2024-10-16,33.599998474121094,34.380001068115234,33.380001068115234,33.81999969482422,32.87406921386719,1018900,0.0,0.0,False,0.01990351218122033,0.019708026920940928,32.25409698576203,42.64120864868164,-0.22905400068007753,0.435439363158498
+2024-10-17,33.83000183105469,33.959999084472656,33.540000915527344,33.91999816894531,32.97127151489258,742700,0.0,0.0,False,0.0029568077013231164,0.0029524449432073285,32.35242295583008,42.64120864868164,-0.22677446161198422,0.4342633326309873
+2024-10-18,34.119998931884766,34.119998931884766,33.02000045776367,33.11000061035156,32.18392562866211,362800,0.0,0.0,False,-0.023879755012627846,-0.024169498326442967,31.55597526656731,42.64120864868164,-0.2452388980381972,0.4348788013177505
+2024-10-21,33.150001525878906,33.150001525878906,30.920000076293945,30.969999313354492,30.103782653808594,677900,0.0,0.0,False,-0.06463297855128647,-0.06681629040688702,29.45178561544705,42.64120864868164,-0.2940213561526398,0.43811835031382673
+2024-10-22,30.84000015258789,30.84000015258789,29.860000610351562,29.8700008392334,29.034547805786133,645500,0.0,0.0,False,-0.03551828885820052,-0.036164408825673615,28.370190297709605,42.64120864868164,-0.319096509552531,0.43890047451329256
+2024-10-23,29.6200008392334,29.760000228881836,29.34000015258789,29.450000762939453,28.626296997070312,597100,0.0,0.0,False,-0.014060863335865759,-0.0141606538058855,27.95722006578514,42.64120864868164,-0.3286706004766269,0.4382938313430064
+2024-10-24,29.719999313354492,29.780000686645508,28.790000915527344,29.020000457763672,28.208324432373047,585700,0.0,0.0,False,-0.014601000078355963,-0.014708643768624506,27.534415693335642,42.64120864868164,-0.3384726810916703,0.4385236799016576
+2024-10-25,29.420000076293945,29.459999084472656,28.649999618530273,28.719999313354492,27.916715621948242,550800,0.0,0.0,False,-0.010337686349428887,-0.010391491363080624,27.239435853733717,42.64120864868164,-0.3453113430261232,0.4386326790504945
+2024-10-28,28.959999084472656,30.729999542236328,28.790000915527344,30.690000534057617,29.831615447998047,586600,0.0,0.0,False,0.0685933063180364,0.06634311654852604,29.176472127497412,42.64120864868164,-0.3004040834353703,0.44376336334638244
+2024-10-29,30.139999389648438,30.90999984741211,29.950000762939453,30.780000686645508,29.919099807739258,451200,0.0,0.0,False,0.002932605506856145,0.002928313807852825,29.264967815836002,42.64120864868164,-0.2983524445978789,0.4428241531269827
+2024-10-30,30.639999389648438,31.049999237060547,30.389999389648438,30.6200008392334,29.763572692871094,574600,0.0,0.0,False,-0.005198255156992793,-0.005211813090807623,29.107642790811113,42.64120864868164,-0.3019997876211393,0.4428561152857102
+2024-10-31,30.479999542236328,30.719999313354492,29.56999969482422,29.850000381469727,29.01511001586914,528500,0.0,0.0,False,-0.02514693665055956,-0.025468523598301623,28.35052780485291,42.64120864868164,-0.31955235474390764,0.4434296555978399
+2024-11-01,29.90999984741211,30.100000381469727,29.34000015258789,29.40999984741211,28.587413787841797,507100,0.0,0.0,False,-0.014740465495165278,-0.014850185709661737,27.917887362480585,42.64120864868164,-0.32958246978007155,0.4433817554146038
+2024-11-04,29.1200008392334,29.809999465942383,29.09000015258789,29.110000610351562,28.295806884765625,558700,0.0,0.0,False,-0.010200534586314758,-0.010252916559783899,27.622909452276446,42.64120864868164,-0.3364210869843517,0.4412899307695887
+2024-11-05,28.799999237060547,29.290000915527344,28.799999237060547,29.170000076293945,28.354127883911133,448300,0.0,0.0,False,0.002061118079545121,0.0020589968898577413,27.681904648437715,42.64120864868164,-0.33505337248953027,0.4370577257101341
+2024-11-06,30.260000228881836,31.079999923706055,29.989999771118164,30.149999618530273,29.306716918945312,700200,0.0,0.0,False,0.03359613241974202,0.033044112185234835,28.645505715057045,42.64120864868164,-0.3127137375396276,0.43634786246246576
+2024-11-07,30.190000534057617,30.84000015258789,29.969999313354492,30.25,29.403919219970703,469600,0.0,0.0,False,0.003316724329587295,0.0033112361313270074,28.743831685125095,42.64120864868164,-0.3104341984715342,0.4362863807226997
+2024-11-08,30.020000457763672,30.1299991607666,29.420000076293945,29.790000915527344,28.956789016723633,405400,0.0,0.0,False,-0.01520648318688711,-0.015323287385885408,28.29153260869164,42.64120864868164,-0.3209200692387292,0.43597125785817004
+2024-11-11,30.049999237060547,31.31999969482422,30.020000457763672,31.290000915527344,30.414831161499023,468100,0.0,0.0,False,0.05035234203396377,0.04912567172234828,29.766429877303484,42.64120864868164,-0.2867268042966372,0.4387153755013054
+2024-11-12,31.239999771118164,31.940000534057617,31.239999771118164,31.850000381469727,30.959169387817383,489700,0.0,0.0,False,0.01789713128532555,0.017738863204502853,30.317060711998348,42.64120864868164,-0.27396126027083045,0.4388649273291809
+2024-11-13,32.099998474121094,32.77000045776367,31.75,31.760000228881836,30.871685028076172,433100,0.0,0.0,False,-0.0028257980259520643,-0.0028297981306296023,30.228565023659762,42.64120864868164,-0.27601289910832194,0.43887785121614487
+2024-11-14,31.860000610351562,32.099998474121094,30.059999465942383,30.420000076293945,29.56916618347168,445900,0.0,0.0,False,-0.042191375152341726,-0.043107286261740645,28.910988921277234,42.64120864868164,-0.30655891048749895,0.43877860910797506
+2024-11-15,30.940000534057617,31.290000915527344,30.219999313354492,30.540000915527344,29.685808181762695,412800,0.0,0.0,False,0.00394471719517786,0.0039369571989356185,29.02897931359977,42.64120864868164,-0.303823481497856,0.4387031611470057
+2024-11-18,30.670000076293945,30.799999237060547,29.829999923706055,29.84000015258789,29.005388259887695,451300,0.0,0.0,False,-0.022920714090344796,-0.023187477816828502,28.340693664327873,42.64120864868164,-0.31978034443485526,0.43564233813531433
+2024-11-19,29.440000534057617,30.110000610351562,29.350000381469727,29.760000228881836,28.927627563476562,379200,0.0,0.0,False,-0.00268090520679809,-0.002684505268885005,28.26203404591211,42.64120864868164,-0.32160394885122623,0.4321619153454164
+2024-11-20,29.489999771118164,29.950000762939453,29.200000762939453,29.75,28.91790771484375,547400,0.0,0.0,False,-0.0003360057305592523,-0.00033606219313292305,28.252201834784863,42.64120864868164,-0.32183189381200106,0.43216184795128026
+2024-11-21,29.850000381469727,30.700000762939453,29.459999084472656,30.459999084472656,29.608043670654297,401100,0.0,0.0,False,0.023865348856352275,0.023585022713588224,28.95031583638843,42.64120864868164,-0.30564717537457275,0.42374812596768335
+2024-11-22,30.809999465942383,31.950000762939453,30.809999465942383,31.520000457763672,30.638399124145508,451000,0.0,0.0,False,0.03479984915424983,0.034208025556871566,29.99258230961689,42.64120864868164,-0.28148380181778054,0.4230002811095057
+2024-11-25,32.189998626708984,33.2400016784668,32.04999923706055,32.79999923706055,31.882596969604492,782200,0.0,0.0,False,0.040609101030949724,0.039806215781380515,31.251163215838147,42.64120864868164,-0.25230550493342496,0.42483339797778374
+2024-11-26,32.20000076293945,32.47999954223633,30.899999618530273,31.079999923706055,30.21070671081543,449100,0.0,0.0,False,-0.05243896099125711,-0.053863922983099964,29.559945726040144,42.64120864868164,-0.29151382739359877,0.4280742842360161
+2024-11-27,31.399999618530273,31.860000610351562,31.190000534057617,31.6299991607666,30.74532127380371,427300,0.0,0.0,False,0.017696195196813758,0.01754144057931506,30.100740490812186,42.64120864868164,-0.2789763177889124,0.4280252958035113
+2024-11-29,31.219999313354492,31.829999923706055,30.940000534057617,31.06999969482422,30.200986862182617,256800,0.0,0.0,False,-0.0177046259095327,-0.017863227575898352,29.550113514912898,42.64120864868164,-0.2917417723543736,0.4260763357665691
+2024-12-02,31.219999313354492,32.7400016784668,31.0,32.349998474121094,31.44518280029297,558100,0.0,0.0,False,0.041197194773404,0.040371199910099076,30.808692491736366,42.64120864868164,-0.2625635202001908,0.427462103998047
+2024-12-03,32.41999816894531,32.61000061035156,31.799999237060547,32.470001220703125,31.56182861328125,434200,0.0,0.0,False,0.0037094970548936512,0.0037026338381786466,30.92668674285448,42.64120864868164,-0.25982800175020215,0.4266335141166255
+2024-12-04,32.15999984741211,33.220001220703125,31.989999771118164,33.20000076293945,32.27140808105469,549700,0.0,0.0,False,0.02248220394539646,0.0222332043289805,31.644469025508116,42.64120864868164,-0.24318730393087862,0.426905287454287
+2024-12-05,27.079999923706055,29.43000030517578,26.049999237060547,26.56999969482422,25.82684898376465,2523600,0.0,0.0,False,-0.19969872653537524,-0.2227670303763344,25.125410132690643,42.64120864868164,-0.3943218355616862,0.4661695840979831
+2024-12-06,26.989999771118164,27.5,26.729999542236328,27.18000030517578,26.41978645324707,976000,0.0,0.0,False,0.02295818083944945,0.022698607189102896,25.72520202302174,42.64120864868164,-0.3804165667320055,0.4645403563610058
+2024-12-09,27.68000030517578,28.270000457763672,26.920000076293945,26.969999313354492,26.215662002563477,979000,0.0,0.0,False,-0.007726196085831916,-0.0077561977713214185,25.5187178717584,42.64120864868164,-0.3852035898289671,0.4638968557179603
+2024-12-10,26.6299991607666,27.40999984741211,26.56999969482422,26.969999313354492,26.215662002563477,687100,0.0,0.0,False,0.0,0.0,25.5187178717584,42.64120864868164,-0.3852035898289671,0.4634638623792869
+2024-12-11,27.110000610351562,27.110000610351562,26.040000915527344,26.06999969482422,25.340831756591797,634400,0.0,0.0,False,-0.03337051896252463,-0.033940020307856554,24.633774494157045,42.64120864868164,-0.40571966509267154,0.4645960054793258
+2024-12-12,26.030000686645508,26.15999984741211,24.6200008392334,24.700000762939453,24.009153366088867,1186500,0.0,0.0,False,-0.0525506977550777,-0.0539818503226164,23.286701758392777,42.64120864868164,-0.4369495113541729,0.4675066433874939
+2024-12-13,24.719999313354492,25.110000610351562,24.510000228881836,25.010000228881836,24.31048011779785,801900,0.0,0.0,False,0.012550494684855806,0.012472390048710277,23.591511879724163,42.64120864868164,-0.42988294918911796,0.46729568920702946
+2024-12-16,24.979999542236328,25.040000915527344,23.739999771118164,23.809999465942383,23.14404296875,900800,0.0,0.0,False,-0.047980835565394564,-0.04917011368477258,22.41159059191867,42.64120864868164,-0.45723764165710257,0.46931791878907986
+2024-12-17,23.760000228881836,24.479999542236328,23.719999313354492,23.8799991607666,23.212087631225586,739600,0.0,0.0,False,0.002940050818582618,0.002935737321706537,22.480421858002764,42.64120864868164,-0.45564189274116074,0.46910547737962766
+2024-12-18,24.15999984741211,24.329999923706055,23.010000228881836,23.209999084472656,22.56082534790039,942700,0.0,0.0,False,-0.028057031908198415,-0.028458151045804816,21.82163091271482,42.64120864868164,-0.47091496552600853,0.4699146582784175
+2024-12-19,23.3700008392334,23.729999542236328,22.34000015258789,22.450000762939453,21.82208251953125,1037300,0.0,0.0,False,-0.03274449480359509,-0.033292593821531984,21.074348137883863,42.64120864868164,-0.488239587688002,0.46929723239650456
+2024-12-20,22.06999969482422,23.8799991607666,22.06999969482422,23.530000686645508,22.871875762939453,3050700,0.0,0.0,False,0.04810692299731767,0.046985606455375764,22.136277103969025,42.64120864868164,-0.46362036893983316,0.47090401475040133
+2024-12-23,23.520000457763672,24.1299991607666,22.709999084472656,22.940000534057617,22.29837989807129,730800,0.0,0.0,False,-0.025074282092657718,-0.025393997648348845,21.556151565290207,42.64120864868164,-0.4770697031177914,0.4710405566978031
+2024-12-24,23.040000915527344,23.280000686645508,22.510000228881836,23.1299991607666,22.483064651489258,298500,0.0,0.0,False,0.008282429228589017,0.008248318130701095,21.74297129429905,42.64120864868164,-0.4727385699423795,0.4708612942599193
+2024-12-26,23.0,23.65999984741211,22.889999389648438,23.639999389648438,22.97879981994629,535900,0.0,0.0,False,0.02204927024591341,0.02180970025343179,22.2444372145621,42.64120864868164,-0.46111284018079224,0.47076800634663724
+2024-12-27,23.40999984741211,23.540000915527344,22.940000534057617,23.440000534057617,22.852060317993164,605400,0.07,0.0,False,-0.005515497021002402,-0.005530763535517475,22.116232590350307,42.64120864868164,-0.4640850707054315,0.4706666798460363
+2024-12-30,23.200000762939453,23.229999542236328,22.329999923706055,22.940000534057617,22.36460304260254,739700,0.0,0.0,False,-0.021330998982477478,-0.02156179268279708,21.62314025648683,42.64120864868164,-0.47551667151690846,0.47110745617873595
+2024-12-31,23.200000762939453,23.68000030517578,22.799999237060547,23.15999984741211,22.579084396362305,697800,0.0,0.0,False,0.009590215097992072,0.009544520897694796,21.840101037738584,42.64120864868164,-0.4704867635814447,0.4703251332050447
+2025-01-02,23.309999465942383,23.81999969482422,22.399999618530273,22.489999771118164,21.925888061523438,470600,0.0,0.0,False,-0.028929265836133866,-0.02935596662529682,21.179353683093687,42.64120864868164,-0.48580519276154877,0.4711293457817863
+2025-01-03,22.549999237060547,22.790000915527344,21.860000610351562,21.8700008392334,21.321439743041992,810100,0.0,0.0,False,-0.02756779186254077,-0.027954914775393976,20.56791787711248,42.64120864868164,-0.49998040818429756,0.4708532118496905
+2025-01-06,22.1200008392334,22.489999771118164,21.75,21.829999923706055,21.282442092895508,811300,0.0,0.0,False,-0.0018290345594138557,-0.0018307092855231332,20.528469409940644,42.64120864868164,-0.5008949612981126,0.470854086926565
+2025-01-07,21.959999084472656,22.610000610351562,21.799999237060547,22.06999969482422,21.516422271728516,580100,0.0,0.0,False,0.010994047478748437,0.010934052265065197,20.765154424778316,42.64120864868164,-0.49540777680574144,0.4708283610076503
+2025-01-08,21.780000686645508,21.8700008392334,21.170000076293945,21.56999969482422,21.02896499633789,580500,0.0,0.0,False,-0.022655126825202654,-0.02291569723578887,20.272062090914844,42.64120864868164,-0.5068393776172183,0.4707698608096278
+2025-01-10,21.170000076293945,21.649999618530273,20.969999313354492,21.149999618530273,20.61949920654297,519800,0.0,0.0,False,-0.019471514164688064,-0.019663581411488624,19.857862832599473,42.64120864868164,-0.5164419616614111,0.47113609438894455
+2025-01-13,20.670000076293945,20.84000015258789,19.899999618530273,20.3799991607666,19.868810653686523,1093700,0.0,0.0,False,-0.03640673060664035,-0.037085993121191006,19.09849623942277,42.64120864868164,-0.5340467288958795,0.47210112457524256
+2025-01-14,20.389999389648438,20.6299991607666,19.90999984741211,20.3700008392334,19.859066009521484,738400,0.0,0.0,False,-0.0004904492943683669,-0.0004905696039623186,19.088638946124277,42.64120864868164,-0.5342752553489012,0.4718451991445482
+2025-01-15,21.0,21.25,20.40999984741211,20.540000915527344,20.02480125427246,483500,0.0,0.0,False,0.008345570968519622,0.008310939238753812,19.256290108110125,42.64120864868164,-0.5303885164406197,0.47134911889625697
+2025-01-16,20.399999618530273,20.479999542236328,19.81999969482422,20.139999389648438,19.63483428955078,919900,0.0,0.0,False,-0.0194741990080165,-0.019666319574676124,18.861815083380673,42.64120864868164,-0.539533823927905,0.47169868099874246
+2025-01-17,20.43000030517578,20.6200008392334,19.75,19.75,19.254615783691406,462600,0.0,0.0,False,-0.019364487637245742,-0.019554435488305346,18.477201210745285,42.64120864868164,-0.5484505155018229,0.47205053183449713
+2025-01-21,20.049999237060547,20.229999542236328,19.6299991607666,19.68000030517578,19.186372756958008,588200,0.0,0.0,False,-0.0035442424559414265,-0.0035505381633121518,18.408169287291248,42.64120864868164,-0.5500509163557398,0.471984346058801
+2025-01-22,19.600000381469727,20.010000228881836,19.209999084472656,19.770000457763672,19.27411460876465,603400,0.0,0.0,False,0.0045731339069716714,0.004562708901321021,18.496925444331204,42.64120864868164,-0.5479932389449154,0.4719820527230666
+2025-01-23,20.06999969482422,20.469999313354492,19.90999984741211,20.139999389648438,19.63483428955078,620900,0.0,0.0,False,0.01871524000495972,0.01854226475029643,18.86181508338067,42.64120864868164,-0.539533823927905,0.4710741161247134
+2025-01-24,20.149999618530273,20.489999771118164,20.020000457763672,20.040000915527344,19.537343978881836,545300,0.0,0.0,False,-0.004965171044037153,-0.004977538460327091,18.76319777424665,42.64120864868164,-0.5418201172520967,0.4710718430218832
+2025-01-27,20.15999984741211,20.40999984741211,19.68000030517578,19.780000686645508,19.283864974975586,583100,0.0,0.0,False,-0.01297407693595598,-0.01305897539098395,18.506788525823058,42.64120864868164,-0.5477645783013753,0.4711496624982597
+2025-01-28,19.700000762939453,19.729999542236328,19.239999771118164,19.360000610351562,18.874399185180664,592300,0.0,0.0,False,-0.0212335955642855,-0.021462271219150293,18.092589267507687,42.64120864868164,-0.5573671623455679,0.4708428554219749
+2025-01-29,19.350000381469727,19.40999984741211,18.969999313354492,19.040000915527344,18.56242561340332,631000,0.0,0.0,False,-0.016528927290161977,-0.016667054183611696,17.777009247724127,42.64120864868164,-0.5646834083353962,0.47094716388376623
+2025-01-30,19.219999313354492,19.420000076293945,18.670000076293945,19.06999969482422,18.591670989990234,619500,0.0,0.0,False,0.0015755148166518573,0.0015742749952502735,17.806592704006324,42.64120864868164,-0.5639975605952943,0.47095491608317835
+2025-01-31,18.93000030517578,19.25,18.299999237060547,18.329999923706055,17.8702335357666,745600,0.0,0.0,False,-0.03880433634029212,-0.03957728651190976,17.07681535530518,42.64120864868164,-0.5809163458991422,0.4716368788705654
+2025-02-03,17.770000457763672,17.969999313354492,17.1200008392334,17.18000030517578,16.74907875061035,1019200,0.0,0.0,False,-0.06273867562571589,-0.06479314088452484,15.942699900382728,42.64120864868164,-0.6072090993338156,0.4744431492535079
+2025-02-04,17.190000534057617,17.6299991607666,17.149999618530273,17.15999984741211,16.72957992553711,636200,0.0,0.0,False,-0.0011641729890685681,-0.0011648511648365083,15.922975666796809,42.64120864868164,-0.607666375890723,0.47378813034337786
+2025-02-05,17.200000762939453,17.799999237060547,17.18000030517578,17.700000762939453,17.25603675842285,860900,0.0,0.0,False,0.031468622358062026,0.03098363363659298,16.45551839722991,42.64120864868164,-0.5953201772352584,0.4749589507393397
+2025-02-06,17.959999084472656,18.3799991607666,17.229999542236328,17.239999771118164,16.807573318481445,625600,0.0,0.0,False,-0.025988785618604293,-0.026332461667285242,16.001870671742697,42.64120864868164,-0.605837314393266,0.47556777896537245
+2025-02-07,17.09000015258789,17.399999618530273,16.510000228881836,16.68000030517578,16.261619567871094,784800,0.0,0.0,False,-0.03248260413714965,-0.03302187401984204,15.449605637121465,42.64120864868164,-0.6186407448754654,0.4760578424748693
+2025-02-10,16.770000457763672,17.6200008392334,16.260000228881836,17.3799991607666,16.944061279296875,726500,0.0,0.0,False,0.04196640491910886,0.04110970185087611,16.13993644804856,42.64120864868164,-0.6026364679552594,0.47803642903037574
+2025-02-11,17.18000030517578,17.559999465942383,16.93000030517578,17.31999969482422,16.88556671142578,589300,0.0,0.0,False,-0.0034522164967949465,-0.0034581891460459552,16.08076567668859,42.64120864868164,-0.6040082528958091,0.4769129733514453
+2025-02-12,17.0,17.219999313354492,16.770000457763672,17.06999969482422,16.641836166381836,789300,0.0,0.0,False,-0.014434253182572965,-0.014539440441719035,15.834217580359063,42.64120864868164,-0.6097240980317202,0.47646861909145743
+2025-02-13,17.399999618530273,17.6200008392334,17.15999984741211,17.489999771118164,17.05130386352539,615000,0.0,0.0,False,0.024604718677060378,0.024306897896959345,16.24841876807222,42.64120864868164,-0.6001214692573548,0.47120745669030195
+2025-02-14,17.690000534057617,17.8799991607666,17.059999465942383,17.329999923706055,16.89531707763672,518900,0.0,0.0,False,-0.009148085515169546,-0.009190186206649503,16.09062875818044,42.64120864868164,-0.6037795922522688,0.47100037589459537
+2025-02-18,17.299999237060547,17.360000610351562,16.479999542236328,16.489999771118164,16.076387405395508,795300,0.0,0.0,False,-0.048470808122635156,-0.04968491286645542,15.262232170947485,42.64120864868164,-0.6229847156104814,0.4717745069496949
+2025-02-19,16.309999465942383,17.309999465942383,16.280000686645508,17.020000457763672,16.593093872070312,812200,0.0,0.0,False,0.03214070758840948,0.03163500232770822,15.784911819888734,42.64120864868164,-0.6108671775985569,0.4724903015275371
+2025-02-20,16.889999389648438,17.139999389648438,16.700000762939453,16.809999465942383,16.388357162475586,612200,0.0,0.0,False,-0.01233867000170119,-0.01241542340046052,15.577808331935472,42.64120864868164,-0.6156685590809989,0.472586290804785
+2025-02-21,17.149999618530273,17.149999618530273,16.09000015258789,16.280000686645508,15.871652603149414,894200,0.0,0.0,False,-0.03152875875254113,-0.03203649069319951,15.055130612392013,42.64120864868164,-0.6277860523627505,0.47242419796850343
+2025-02-24,16.5,16.540000915527344,16.059999465942383,16.329999923706055,15.92039966583252,957300,0.0,0.0,False,0.0030713287331800565,0.0030666218382382226,15.10444119635681,42.64120864868164,-0.6266428609704819,0.4723079962399547
+2025-02-25,16.399999618530273,16.739999771118164,16.09000015258789,16.68000030517578,16.261619567871094,747300,0.0,0.0,False,0.02143287286756257,0.021206418840748212,15.449605637121461,42.64120864868164,-0.6186407448754654,0.47230148852330367
+2025-02-26,16.81999969482422,17.219999313354492,16.260000228881836,16.549999237060547,16.13488006591797,887200,0.0,0.0,False,-0.007793781020651314,-0.007824311266106802,15.321401012909664,42.64120864868164,-0.6216129754001047,0.4719611689230529
+2025-02-27,16.530000686645508,16.559999465942383,15.859999656677246,16.020000457763672,15.618175506591797,664700,0.0,0.0,False,-0.03202407189983503,-0.032548059679884375,14.798723293366205,42.64120864868164,-0.6337304686818563,0.4713339507532358
+2025-02-28,16.100000381469727,16.18000030517578,15.600000381469727,16.15999984741211,15.75466251373291,1006700,0.0,0.0,False,0.008738985362503282,0.008701021446995881,14.936788104973171,42.64120864868164,-0.6305296446089361,0.4710596719941307
+2025-03-03,16.209999084472656,16.6299991607666,15.770000457763672,16.100000381469727,15.696167945861816,815100,0.0,0.0,False,-0.0037128416949652188,-0.003719751400087601,14.877617333613202,42.64120864868164,-0.6319014295494858,0.4709832374546884
+2025-03-04,15.800000190734863,16.579999923706055,15.239999771118164,16.31999969482422,15.910648345947266,1204300,0.0,0.0,False,0.013664507211264665,0.013571989684103572,15.09457715016606,42.64120864868164,-0.6268715439791085,0.4699299032471396
+2025-03-05,16.3700008392334,16.479999542236328,15.9399995803833,16.43000030517578,16.017892837524414,749800,0.0,0.0,False,0.006740422467099938,0.006717807386171061,15.203061399587511,42.64120864868164,-0.624356500551031,0.470000033299917
+2025-03-06,16.239999771118164,17.100000381469727,16.139999389648438,16.8700008392334,16.446853637695312,930800,0.0,0.0,False,0.02678010176007617,0.026427790941290462,15.636981032693228,42.64120864868164,-0.6142967294102766,0.47084987266575534
+2025-03-07,16.719999313354492,17.559999465942383,16.540000915527344,17.360000610351562,16.924564361572266,1146900,0.0,0.0,False,0.029045721108751588,0.028631888429199844,16.120214143860427,42.64120864868164,-0.603093699781994,0.4716515300122216
+2025-03-10,17.25,17.719999313354492,17.020000457763672,17.280000686645508,16.84657096862793,1081000,0.0,0.0,False,-0.004608295450216904,-0.004618946378040234,16.041319138914535,42.64120864868164,-0.6049227612794511,0.4712336016782414
+2025-03-11,17.190000534057617,17.190000534057617,15.800000190734863,15.800000190734863,15.403692245483398,874100,0.0,0.0,False,-0.08564821445453163,-0.08953989586035226,14.581760582716669,42.64120864868164,-0.6387604213474929,0.4782846582328953
+2025-03-12,15.890000343322754,16.040000915527344,15.279999732971191,15.4399995803833,15.052722930908203,753800,0.0,0.0,False,-0.022784752446486034,-0.023048336411323794,14.226734025159056,42.64120864868164,-0.6469911757209632,0.47863147943434764
+2025-03-13,15.510000228881836,15.920000076293945,15.0,15.270000457763672,14.88698673248291,755300,0.0,0.0,False,-0.0110103799283372,-0.011071442791991383,14.059081898474316,42.64120864868164,-0.6508779369943309,0.47869698971862806
+2025-03-14,15.569999694824219,15.569999694824219,15.25,15.470000267028809,15.081971168518066,775900,0.0,0.0,False,0.013097642897048178,0.013012610450612931,14.256320375537936,42.64120864868164,-0.6463052608856019,0.478444448472998
+2025-03-17,15.770000457763672,16.56999969482422,15.630000114440918,16.3700008392334,15.959396362304688,978300,0.0,0.0,False,0.05817708998265081,0.05654770126548495,15.143888698829755,42.64120864868164,-0.6257283302217533,0.48159469413496
+2025-03-18,16.239999771118164,16.239999771118164,15.600000381469727,16.229999542236328,15.822907447814941,745200,0.0,0.0,False,-0.008552260460936156,-0.008589040894469303,15.005821957824999,42.64120864868164,-0.6289291990248465,0.48152429248971884
+2025-03-19,16.450000762939453,16.670000076293945,16.170000076293945,16.389999389648438,15.978893280029297,1172500,0.0,0.0,False,0.009858228187759277,0.009809952869708585,15.163611003017884,42.64120864868164,-0.6252710983950187,0.4812720617926503
+2025-03-20,16.799999237060547,17.700000762939453,15.960000038146973,16.84000015258789,16.417604446411133,1649800,0.0,0.0,False,0.027455666590510575,0.027085519586850307,15.607393717615452,42.64120864868164,-0.6149826666107241,0.4822195991557915
+2025-03-21,16.479999542236328,16.780000686645508,16.040000915527344,16.5,16.08613395690918,2820200,0.0,0.0,False,-0.020189942484234447,-0.020396544964286036,15.272091393643759,42.64120864868164,-0.6227561444272869,0.4819312906811815
+2025-03-24,16.790000915527344,17.68000030517578,16.670000076293945,17.600000381469727,17.15854263305664,1288700,0.0,0.0,False,0.06666665085720291,0.0645385063161988,16.356897229300305,42.64120864868164,-0.5976065600197957,0.486722130653595
+2025-03-25,17.420000076293945,17.690000534057617,17.049999237060547,17.280000686645508,16.84657096862793,1389600,0.0,0.0,False,-0.018181711063717354,-0.018349029566433125,16.04131913891453,42.64120864868164,-0.6049227612794511,0.4860804049382401
+2025-03-26,17.34000015258789,17.68000030517578,16.93000030517578,17.65999984741211,17.217037200927734,978400,0.0,0.0,False,0.021990601706999957,0.021752295757820353,16.416068000660275,42.64120864868164,-0.5962347750792463,0.4865427163615675
+2025-03-27,17.719999313354492,17.989999771118164,17.459999084472656,17.90999984741211,17.53025245666504,1023600,0.07,0.0,False,0.018192169307761352,0.018028671735410465,16.732904058403772,42.64120864868164,-0.5888894097469015,0.48672503541517015
+2025-03-28,17.729999542236328,17.75,16.90999984741211,17.299999237060547,16.933185577392578,1008500,0.0,0.0,False,-0.03405922879595813,-0.03465276010273848,16.128935021861825,42.64120864868164,-0.6028915194007731,0.48772676397317266
+2025-03-31,16.959999084472656,17.420000076293945,16.799999237060547,17.229999542236328,16.86467170715332,896500,0.0,0.0,False,-0.004046130004665582,-0.004054337735852353,16.0596291239219,42.64120864868164,-0.6044982719392329,0.4855226913700307
+2025-04-01,17.729999542236328,17.969999313354492,17.43000030517578,17.709999084472656,17.334495544433594,944900,0.0,0.0,False,0.027858463267980138,0.02747747590805177,16.534884175236044,42.64120864868164,-0.5934802015756293,0.4864948916999888
+2025-04-02,17.25,18.079999923706055,17.25,17.829999923706055,17.451950073242188,995600,0.0,0.0,False,0.00677576849626349,0.006752916146980451,16.653696491016238,42.64120864868164,-0.590725717532358,0.4862175443522684
+2025-04-03,16.219999313354492,16.40999984741211,14.460000038146973,15.520000457763672,15.190929412841797,2756500,0.0,0.0,False,-0.12955690630051997,-0.13875289388146317,14.366538188871829,42.64120864868164,-0.6437500273972309,0.5005620098755107
+2025-04-04,14.75,16.530000686645508,14.380000114440918,16.09000015258789,15.748844146728516,1533800,0.0,0.0,False,0.03672683340988203,0.036068474497905456,14.930902477021114,42.64120864868164,-0.6306660940011739,0.5021322294910469
+2025-04-07,15.420000076293945,16.559999465942383,14.65999984741211,16.020000457763672,15.680328369140625,1938500,0.0,0.0,False,-0.004350527375186708,-0.0043600184568848045,14.861594649683404,42.64120864868164,-0.6322728912698063,0.5015957444776541
+2025-04-08,16.479999542236328,16.479999542236328,14.329999923706055,14.770000457763672,14.456831932067871,1711500,0.0,0.0,False,-0.07802747546286293,-0.08123985572082892,13.623954462353355,42.64120864868164,-0.6609657092232811,0.5071970875340346
+2025-04-09,14.529999732971191,17.600000381469727,14.350000381469727,17.06999969482422,16.70806312561035,1838300,0.0,0.0,False,0.1557209217151403,0.14472432390292644,15.90121013035126,42.64120864868164,-0.6081709769704916,0.5314731062510643
+2025-04-10,16.549999237060547,16.549999237060547,15.319999694824219,16.229999542236328,15.88587474822998,1392400,0.0,0.0,False,-0.049209077748821106,-0.050461091026763126,15.069517166997642,42.64120864868164,-0.6274525218289952,0.5334203454744074
+2025-04-11,16.06999969482422,16.280000686645508,15.0,15.9399995803833,15.602023124694824,1050100,0.0,0.0,False,-0.017868177109150563,-0.018029740440561475,14.782384188199192,42.64120864868164,-0.6341092661505222,0.5333372463484799
+2025-04-14,16.350000381469727,16.350000381469727,15.210000038146973,15.579999923706055,15.24965763092041,937900,0.0,0.0,False,-0.022584602711983592,-0.022843540957277066,14.425945311460822,42.64120864868164,-0.6423727630105088,0.533552921863509
+2025-04-15,15.479999542236328,15.779999732971191,14.8100004196167,15.069999694824219,14.750470161437988,1458600,0.0,0.0,False,-0.03273433945626836,-0.03328209474040878,13.920987181201632,42.64120864868164,-0.6540794543849302,0.5341128116885049
+2025-04-16,15.039999961853027,15.399999618530273,14.279999732971191,14.399999618530273,14.09467601776123,857300,0.0,0.0,False,-0.04445920275756321,-0.045477818942315736,13.257611986769588,42.64120864868164,-0.6694588060604374,0.5356810389472693
+2025-04-17,14.350000381469727,15.300000190734863,14.25,15.260000228881836,14.936441421508789,843000,0.0,0.0,False,0.05972222438364794,0.05800682131397136,14.10910828901843,42.64120864868164,-0.6497181507079399,0.5393078964552412
+2025-04-21,15.09000015258789,15.289999961853027,14.640000343322754,15.279999732971191,14.956016540527344,721300,0.0,0.0,False,0.0013105610945833845,0.0013097030589823008,14.128909698515864,42.64120864868164,-0.6492590849441191,0.5392414900884596
+2025-04-22,15.420000076293945,15.579999923706055,14.899999618530273,15.319999694824219,14.995169639587402,898700,0.0,0.0,False,0.002617882840257879,0.002614462153645835,14.16851541160742,42.64120864868164,-0.6483408863212179,0.5392221786655189
+2025-04-23,15.930000305175781,16.459999084472656,15.010000228881836,15.039999961853027,14.721107482910156,1048200,0.0,0.0,False,-0.018276695980398827,-0.018445778132489803,13.891285066955476,42.64120864868164,-0.6547680530306615,0.5392546097054883
+2025-04-24,15.069999694824219,15.84000015258789,14.920000076293945,15.710000038146973,15.376900672912598,748300,0.0,0.0,False,0.04454781617237402,0.04358407997323784,14.554659296688627,42.64120864868164,-0.6393887237202407,0.5410073041774536
+2025-04-25,15.609999656677246,15.609999656677246,15.0600004196167,15.479999542236328,15.151776313781738,563700,0.0,0.0,False,-0.014640424876219083,-0.014748653537824643,14.326932475780273,42.64120864868164,-0.644668226020132,0.5382422644016936
+2025-04-28,15.529999732971191,15.880000114440918,15.289999961853027,15.619999885559082,15.288808822631836,429700,0.0,0.0,False,0.00904398969548259,0.009003337740742523,14.465549095154588,42.64120864868164,-0.6414546091177805,0.5378616237217032
+2025-04-29,15.520000457763672,15.529999732971191,15.010000228881836,15.5,15.171353340148926,573100,0.0,0.0,False,-0.007682448243387152,-0.007712110264513688,14.3467358146755,42.64120864868164,-0.6442091155261382,0.5378448082657242
+2025-04-30,15.029999732971191,15.329999923706055,14.800000190734863,15.239999771118164,14.916865348815918,543600,0.0,0.0,False,-0.01677424456653709,-0.016916525555240446,14.089305914822098,42.64120864868164,-0.6501772388368473,0.5377270866593715
+2025-05-01,15.319999694824219,15.640000343322754,15.069999694824219,15.34000015258789,15.01474666595459,463400,0.0,0.0,False,0.006561788609725783,0.006540353790918341,14.188318750502646,42.64120864868164,-0.6478817758272242,0.5372720674619018
+2025-05-02,15.600000381469727,16.1299991607666,15.520000457763672,15.890000343322754,15.553084373474121,573400,0.0,0.0,False,0.035853932103975694,0.03522614171933025,14.732879699756708,42.64120864868164,-0.635256952925161,0.5382643212871208
+2025-05-05,15.84000015258789,16.010000228881836,15.25,15.260000228881836,14.936441421508789,537800,0.0,0.0,False,-0.0396476311166305,-0.04045501094678829,14.10910828901843,42.64120864868164,-0.6497181507079399,0.5392872094215136
+2025-05-06,15.039999961853027,15.0600004196167,14.380000114440918,14.399999618530273,14.09467601776123,1076200,0.0,0.0,False,-0.056356489473817994,-0.058006821313971474,13.257611986769586,42.64120864868164,-0.6694588060604374,0.541728678669971
+2025-05-07,14.779999732971191,15.300000190734863,14.569999694824219,14.920000076293945,14.60365104675293,986100,0.0,0.0,False,0.03611115490347716,0.03547443045974952,13.772470821777494,42.64120864868164,-0.6575225818041057,0.5429645724336788
+2025-05-08,15.180000305175781,15.989999771118164,15.010000228881836,15.6899995803833,15.357325553894043,897800,0.0,0.0,False,0.051608635725974183,0.05032102582729406,14.534857887191192,42.64120864868164,-0.6398477894840616,0.5451973864457996
+2025-05-09,15.569999694824219,15.829999923706055,15.029999732971191,15.069999694824219,14.750470161437988,671100,0.0,0.0,False,-0.039515694990406636,-0.04031763734472773,13.920987181201632,42.64120864868164,-0.6540794543849302,0.5462801757042698
+2025-05-12,16.559999465942383,18.270000457763672,16.43000030517578,17.399999618530273,17.03106689453125,1584300,0.0,0.0,False,0.15461179936185387,0.14376418302938598,16.22794785754237,42.64120864868164,-0.60059605639115,0.567905841204733
+2025-05-13,17.459999084472656,17.850000381469727,17.25,17.510000228881836,17.138736724853516,742100,0.0,0.0,False,0.00632196626253867,0.006302066460374399,16.33686236267053,42.64120864868164,-0.59807103813453,0.5677810407790849
+2025-05-14,17.260000228881836,17.81999969482422,17.0,17.479999542236328,17.1093692779541,626600,0.0,0.0,False,-0.0017135129251870662,-0.0017149826676478876,16.307155424929906,42.64120864868164,-0.5987597486056935,0.5667451460534693
+2025-05-15,17.290000915527344,17.8799991607666,17.149999618530273,17.530000686645508,17.158309936523438,1138500,0.0,0.0,False,0.002860459539697713,0.0028563762102543702,16.35666184277018,42.64120864868164,-0.5976120171008819,0.5667472797419668
+2025-05-16,17.549999237060547,18.1200008392334,17.15999984741211,17.81999969482422,17.442163467407227,651300,0.0,0.0,False,0.016543210370595585,0.016407862155332034,16.643796750966416,42.64120864868164,-0.5909552280491821,0.5670316069695667
+2025-05-19,17.360000610351562,17.520000457763672,16.979999542236328,17.09000015258789,16.72764015197754,697200,0.0,0.0,False,-0.04096529176353958,-0.04182801264052014,15.921013469246486,42.64120864868164,-0.6077118664764978,0.5683403237355041
+2025-05-20,17.209999084472656,17.530000686645508,17.049999237060547,17.280000686645508,16.91361427307129,585200,0.0,0.0,False,0.011117773900209293,0.011056425736509407,16.109137471159965,42.64120864868164,-0.6033504957042484,0.5673420807299652
+2025-05-21,16.780000686645508,16.790000915527344,16.170000076293945,16.219999313354492,15.87608528137207,670700,0.0,0.0,False,-0.0613428315762824,-0.06330496929028792,15.059614532851135,42.64120864868164,-0.6276820994410786,0.5703877851696276
+2025-05-22,16.360000610351562,16.729999542236328,16.239999771118164,16.510000228881836,16.159936904907227,484200,0.0,0.0,False,0.017879194934043996,0.01772124206307291,15.346747511649586,42.64120864868164,-0.6210253551195517,0.5707512816362995
+2025-05-23,15.90999984741211,16.110000610351562,15.819999694824219,15.960000038146973,15.621599197387695,712900,0.0,0.0,False,-0.033313107018137944,-0.033880628120240404,14.802186562395523,42.64120864868164,-0.6336501780216148,0.571580299507662
+2025-05-27,16.229999542236328,16.600000381469727,15.680000305175781,16.56999969482422,16.218664169311523,1443300,0.0,0.0,False,0.03822047694218611,0.03750816772080689,15.406153669539684,42.64120864868164,-0.6196481130979161,0.5729514224877867
+2025-05-28,16.729999542236328,16.860000610351562,16.010000228881836,16.3799991607666,16.032691955566406,1549900,0.0,0.0,False,-0.011466555556222002,-0.011532803414440693,15.218031597023991,42.64120864868164,-0.6240094391399926,0.5729857651442405
+2025-05-29,14.75,14.979999542236328,13.170000076293945,13.380000114440918,13.096303939819336,5574300,0.0,0.0,False,-0.18315003019362464,-0.2022998364731075,12.247698620347888,42.64120864868164,-0.6928721217140208,0.5992604353032597
+2025-05-30,13.260000228881836,13.65999984741211,13.140000343322754,13.449999809265137,13.164819717407227,1812800,0.0,0.0,False,0.005231688108548571,0.005218050373221475,12.317006447685598,42.64120864868164,-0.6912653244453884,0.5993213174393611
+2025-06-02,13.369999885559082,13.380000114440918,13.0,13.180000305175781,12.900545120239258,1225500,0.0,0.0,False,-0.02007430430805901,-0.020278530914564923,12.049676807782374,42.64120864868164,-0.6974629582729215,0.5992999649618721
+2025-06-03,13.180000305175781,13.789999961853027,13.0,13.359999656677246,13.076726913452148,1129300,0.0,0.0,False,0.013656926243875045,0.01356451088250403,12.227895281452664,42.64120864868164,-0.6933312322080146,0.5994525505502504
+2025-06-04,13.489999771118164,13.5,13.119999885559082,13.34000015258789,13.057151794433594,940800,0.0,0.0,False,-0.0014969433213763983,-0.0014980648604234288,12.208093871955228,42.64120864868164,-0.6937902979718356,0.5981860609050431
+2025-06-05,13.300000190734863,13.579999923706055,13.010000228881836,13.149999618530273,12.93907642364502,1824800,0.07,0.0,False,-0.009042965314909668,-0.00908410110656708,12.088653537195066,42.64120864868164,-0.6965593416863651,0.5974942561210997
+2025-06-06,13.489999771118164,13.640000343322754,13.229999542236328,13.569999694824219,13.352339744567871,905500,0.0,0.0,False,0.03193916686106357,0.03143971848188306,12.50669422650619,42.64120864868164,-0.686867699868055,0.596855541503905
+2025-06-09,13.960000038146973,14.449999809265137,13.800000190734863,14.300000190734863,14.07063102722168,1139800,0.0,0.0,False,0.05379516222585856,0.052398087992852796,13.233289033556156,42.64120864868164,-0.6700226969843006,0.5995313478704314
+2025-06-10,14.350000381469727,14.420000076293945,13.899999618530273,14.329999923706055,14.100149154663086,1134800,0.0,0.0,False,0.002097853847798259,0.0020956564251259683,13.263148393722027,42.64120864868164,-0.6693304528294831,0.5992561642508611
+2025-06-11,14.510000228881836,14.510000228881836,13.460000038146973,13.470000267028809,13.253944396972656,1194200,0.0,0.0,False,-0.060013886974421116,-0.06189017720425862,12.407161418121797,42.64120864868164,-0.6891752176592576,0.6019905480016396
+2025-06-12,13.170000076293945,13.399999618530273,13.109999656677246,13.15999984741211,12.948915481567383,893000,0.0,0.0,False,-0.023014199114562817,-0.023283160427321963,12.098606335684059,42.64120864868164,-0.696328601089788,0.6023299297193202
+2025-06-13,13.100000381469727,13.25,12.25,12.3100004196167,12.112550735473633,1352900,0.0,0.0,False,-0.06458955943332123,-0.06676987214618567,11.252573123271715,42.64120864868164,-0.715942602957899,0.6048048880653333
+2025-06-16,12.600000381469727,13.550000190734863,12.350000381469727,13.529999732971191,13.312981605529785,1054400,0.0,0.0,False,0.09910636465203737,0.09449745386117299,12.466881103152433,42.64120864868164,-0.6877907069845359,0.6131711361304286
+2025-06-17,13.34000015258789,13.710000038146973,13.199999809265137,13.399999618530273,13.185065269470215,795000,0.0,0.0,False,-0.009608391256729298,-0.009654849681326148,12.33748604050549,42.64120864868164,-0.6907905360258154,0.612996617609103
+2025-06-18,13.260000228881836,13.569999694824219,13.09000015258789,13.130000114440918,12.91939640045166,651800,0.0,0.0,False,-0.020149226688600974,-0.020354991043322942,12.068746010819295,42.64120864868164,-0.6970208676096921,0.6132119091706184
+2025-06-20,13.260000228881836,13.260000228881836,12.579999923706055,12.579999923706055,12.378218650817871,1873600,0.0,0.0,False,-0.04188877969677207,-0.04279141140001142,11.521312188259017,42.64120864868164,-0.7097122937391087,0.6144166693847964
+2025-06-23,12.350000381469727,12.680000305175781,12.09000015258789,12.550000190734863,12.348700523376465,765300,0.0,0.0,False,-0.0023846829882469,-0.002387530873160128,11.491452828093147,42.64120864868164,-0.7104045378939263,0.6144140527468096
+2025-06-24,12.779999732971191,12.949999809265137,12.460000038146973,12.569999694824219,12.368378639221191,796700,0.0,0.0,False,0.0015935373772710815,0.0015922690438304188,11.511358425071132,42.64120864868164,-0.7099430567007723,0.6143421412199102
+2025-06-25,12.600000381469727,12.640000343322754,12.220000267028809,12.369999885559082,12.171587944030762,722400,0.0,0.0,False,-0.015910791618748643,-0.01603872711511959,11.312292808302349,42.64120864868164,-0.7145580922831773,0.6138512711883821
+2025-06-26,12.529999732971191,12.680000305175781,12.279999732971191,12.399999618530273,12.201105117797852,572700,0.0,0.0,False,0.002425088156353894,0.0024221523754645383,11.342151203769324,42.64120864868164,-0.7138658704934462,0.6137483715614379
+2025-06-27,12.649999618530273,12.829999923706055,12.390000343322754,12.539999961853027,12.338860511779785,1046600,0.0,0.0,False,0.011290403012837569,0.01122714212800564,11.48149906490526,42.64120864868164,-0.7106353008555898,0.6130441462893437
+2025-06-30,12.470000267028809,12.6899995803833,12.220000267028809,12.220000267028809,12.023993492126465,805100,0.0,0.0,False,-0.02551832232423079,-0.025849561980626226,11.162992148677422,42.64120864868164,-0.718019402517611,0.6134422092610197
+2025-07-01,12.220000267028809,13.819999694824219,12.140000343322754,13.210000038146973,12.998113632202148,1019400,0.0,0.0,False,0.08101469288997509,0.07790013050732426,12.1483732222257,42.64120864868164,-0.6951748310116435,0.6190268363841966
+2025-07-02,13.289999961853027,13.920000076293945,12.880000114440918,13.880000114440918,13.657367706298828,1296200,0.0,0.0,False,0.05071921147568759,0.04947489299931,12.815248344245033,42.64120864868164,-0.6797143388026108,0.6213117148525795
+2025-07-03,13.9399995803833,14.170000076293945,13.800000190734863,14.029999732971191,13.804961204528809,395200,0.0,0.0,False,0.01080687738691477,0.010748900413499194,12.964548039171067,42.64120864868164,-0.6762530509332638,0.6208056022262541
+2025-07-07,13.829999923706055,13.859999656677246,13.119999885559082,13.260000228881836,13.047311782836914,764500,0.0,0.0,False,-0.05488240136765776,-0.056445916233594205,12.198140108767342,42.64120864868164,-0.694021060933499,0.6229998165403969
+2025-07-08,13.3100004196167,13.84000015258789,13.119999885559082,13.819999694824219,13.598328590393066,624300,0.0,0.0,False,0.04223220972468722,0.04136476852748925,12.75552672981661,42.64120864868164,-0.6810988942075052,0.6246014406563183
+2025-07-09,13.859999656677246,14.130000114440918,13.75,14.109999656677246,13.88367748260498,868300,0.0,0.0,False,0.020984115092902433,0.02076698087629049,13.044174285878578,42.64120864868164,-0.6744070367003017,0.6245617836163241
+2025-07-10,14.119999885559082,15.020000457763672,14.020000457763672,14.479999542236328,14.247742652893066,1076200,0.0,0.0,False,0.02622253151185827,0.025884615542593525,13.412448088648059,42.64120864868164,-0.665869164960136,0.6242990852150283
+2025-07-11,14.279999732971191,14.84000015258789,14.199999809265137,14.680000305175781,14.444536209106445,830700,0.0,0.0,False,0.013812262125145747,0.013717742194196218,13.611516599513521,42.64120864868164,-0.6612540622824716,0.6238259672033
+2025-07-14,14.8100004196167,14.8100004196167,14.010000228881836,14.279999732971191,14.05095100402832,592900,0.0,0.0,False,-0.0272480334003381,-0.0276261454287833,13.213381507180383,42.64120864868164,-0.6704842229076277,0.6240744026628721
+2025-07-15,14.34000015258789,14.399999618530273,13.390000343322754,13.390000343322754,13.175227165222168,550200,0.0,0.0,False,-0.06232488025579819,-0.06435174418765643,12.32753420671539,42.64120864868164,-0.691021254257306,0.6253772301234004
+2025-07-16,13.460000038146973,13.619999885559082,12.930000305175781,13.390000343322754,13.175227165222168,651200,0.0,0.0,False,0.0,0.0,12.32753420671539,42.64120864868164,-0.691021254257306,0.6252211255448833
+2025-07-17,13.430000305175781,13.770000457763672,13.399999618530273,13.729999542236328,13.509772300720215,555400,0.0,0.0,False,0.025391982339486807,0.025074961280415538,12.665946719921212,42.64120864868164,-0.6831756714021308,0.6257975234103679
+2025-07-18,13.930000305175781,13.930000305175781,13.550000190734863,13.720000267028809,13.499934196472168,587500,0.0,0.0,False,-0.0007282213222440381,-0.0007284866041882543,12.655994886131115,42.64120864868164,-0.6834063896336214,0.6233657506895453
+2025-07-21,13.970000267028809,14.109999656677246,13.760000228881836,13.979999542236328,13.755763053894043,446300,0.0,0.0,False,0.018950378105452526,0.018773056396822387,12.914781152629425,42.64120864868164,-0.6774068210114083,0.6237359718661101
+2025-07-22,14.229999542236328,15.460000038146973,14.15999984741211,15.130000114440918,14.887316703796387,1039700,0.0,0.0,False,0.08226033303052716,0.07905175502412844,14.059415684291624,42.64120864868164,-0.6508701986744303,0.6294729383488168
+2025-07-23,15.399999618530273,15.920000076293945,15.329999923706055,15.720000267028809,15.467853546142578,1018800,0.0,0.0,False,0.03899539815648234,0.03825428299898763,14.64666359490455,42.64120864868164,-0.637255743063446,0.6307238110863912
+2025-07-24,15.430000305175781,15.649999618530273,15.010000228881836,15.170000076293945,14.926675796508789,782700,0.0,0.0,False,-0.034987255860639443,-0.03561397136832269,14.099229772344273,42.64120864868164,-0.6499471691928629,0.6294633002135106
+2025-07-25,15.350000381469727,15.420000076293945,15.0,15.399999618530273,15.152985572814941,449900,0.0,0.0,False,0.015161431747521714,0.01504764590393912,14.328155713977818,42.64120864868164,-0.6446398670905537,0.6291109146022902
+2025-07-28,15.460000038146973,15.770000457763672,15.170000076293945,15.640000343322754,15.389137268066406,561400,0.0,0.0,False,0.015584499445121303,0.015464308271418807,14.567037348197038,42.64120864868164,-0.6391017572964082,0.6293723714671845
+2025-07-29,15.510000228881836,15.510000228881836,14.819999694824219,14.930000305175781,14.690526008605957,605600,0.0,0.0,False,-0.04539638884826369,-0.046459091522318634,13.860350067522841,42.64120864868164,-0.6554852342568355,0.6307932458830945
+2025-07-30,14.899999618530273,14.899999618530273,14.199999809265137,14.369999885559082,14.139506340026855,792800,0.0,0.0,False,-0.03750850502264558,-0.0382300492464031,13.30296055237689,42.64120864868164,-0.6684074680780885,0.6313980626719062
+2025-07-31,14.140000343322754,14.149999618530273,13.539999961853027,13.729999542236328,13.509772300720215,752300,0.0,0.0,False,-0.04453720124046734,-0.045559449854063495,12.665946719921214,42.64120864868164,-0.6831756714021308,0.632753011038853
+2025-08-01,13.390000343322754,13.399999618530273,12.9399995803833,13.170000076293945,12.958755493164062,693700,0.0,0.0,False,-0.04078653550117772,-0.04164163815006577,12.108560098871944,42.64120864868164,-0.6960978381281246,0.6335162569122145
+2025-08-04,13.510000228881836,13.960000038146973,13.289999961853027,13.869999885559082,13.647526741027832,592600,0.0,0.0,False,0.05315103354076767,0.051786654529148365,12.805293616358256,42.64120864868164,-0.6799451241293608,0.6355276969939704
+2025-08-05,14.100000381469727,14.100000381469727,13.270000457763672,13.65999984741211,13.440896034240723,736200,0.0,0.0,False,-0.015140524045717862,-0.015256311993330367,12.59627423640159,42.64120864868164,-0.6847909226734294,0.6349996294419721
+2025-08-06,13.710000038146973,14.010000228881836,13.65999984741211,13.899999618530273,13.677046775817871,473600,0.0,0.0,False,0.017569568351362364,0.01741700784145578,12.835154905921915,42.64120864868164,-0.6792528352443703,0.6334130417079217
+2025-08-07,14.119999885559082,14.289999961853027,13.760000228881836,13.8100004196167,13.58849048614502,491600,0.0,0.0,False,-0.006474810763199668,-0.006495863273626061,12.745574896026516,42.64120864868164,-0.6813296124389958,0.6333320854683602
+2025-08-08,13.829999923706055,13.930000305175781,13.350000381469727,13.579999923706055,13.36217975616455,471500,0.0,0.0,False,-0.01665458942707565,-0.01679483645323649,12.516647989694077,42.64120864868164,-0.6866369369063915,0.6332328991484274
+2025-08-11,13.739999771118164,13.829999923706055,13.3100004196167,13.720000267028809,13.499934196472168,539500,0.0,0.0,False,0.010309279086300638,0.010256500895466258,12.655994886131117,42.64120864868164,-0.6834063896336214,0.6332138205349732
+2025-08-12,13.960000038146973,14.930000305175781,13.920000076293945,14.680000305175781,14.444536209106445,589900,0.0,0.0,False,0.0699708605158329,0.0676314149402125,13.611516599513525,42.64120864868164,-0.6612540622824716,0.6371345783995506
+2025-08-13,14.640000343322754,15.350000381469727,14.5600004196167,15.140000343322754,14.897157669067383,905200,0.0,0.0,False,0.031335132773289365,0.03085420825172354,14.069370412178403,42.64120864868164,-0.6506394133476804,0.6370855456037818
+2025-08-14,14.6899995803833,14.75,14.399999618530273,14.59000015258789,14.355978965759277,535600,0.0,0.0,False,-0.03632764822190304,-0.03700392619288288,13.521935624919232,42.64120864868164,-0.6633308618421836,0.6378352176066008
+2025-08-15,14.640000343322754,14.75,14.359999656677246,14.630000114440918,14.39533805847168,515600,0.0,0.0,False,0.0027416516007914282,0.0027379001292956243,13.561749712971881,42.64120864868164,-0.6624078323606161,0.6378465047746157
+2025-08-18,14.720000267028809,15.109999656677246,14.619999885559082,14.670000076293945,14.43469524383545,469700,0.0,0.0,False,0.002734023001329078,0.00273029235867143,13.601561871626744,42.64120864868164,-0.6614848476092214,0.6376437939556853
+2025-08-19,14.890000343322754,15.170000076293945,14.600000381469727,14.729999542236328,14.493733406066895,322200,0.0,0.0,False,0.004090017920999056,0.0040816765342476975,13.661282521356274,42.64120864868164,-0.6601003145694135,0.6293930440401406
+2025-08-20,14.6899995803833,14.8100004196167,14.430000305175781,14.670000076293945,14.43469524383545,382800,0.0,0.0,False,-0.0040733578145388805,-0.004081676534247627,13.601561871626744,42.64120864868164,-0.6614848476092214,0.6287808143495016
+2025-08-21,14.510000228881836,14.770000457763672,14.34000015258789,14.739999771118164,14.503572463989258,433700,0.0,0.0,False,0.00477164352903281,0.0047602953234583585,13.671235319845264,42.64120864868164,-0.6598695739728364,0.6286292862200195
+2025-08-22,14.859999656677246,15.949999809265137,14.859999656677246,15.510000228881836,15.261222839355469,923500,0.0,0.0,False,0.05223887957586815,0.05092016037878873,14.437644214947884,42.64120864868164,-0.6421015416075148,0.6308564241490909
+2025-08-25,15.3100004196167,15.489999771118164,15.220000267028809,15.279999732971191,15.034911155700684,460200,0.0,0.0,False,-0.014829197243039771,-0.01494024902857894,14.20871634391655,42.64120864868164,-0.6474088884399968,0.6303981841198181
+2025-08-26,15.279999732971191,15.520000457763672,14.90999984741211,15.050000190734863,14.808600425720215,643100,0.0,0.0,False,-0.015052349005378773,-0.015166785420711495,13.97978943758411,42.64120864868164,-0.6527162129073923,0.6304951228620524
+2025-08-27,15.050000190734863,15.760000228881836,15.050000190734863,15.5,15.251382827758789,1203400,0.0,0.0,False,0.029900354477086832,0.029462054335487375,14.427690451759995,42.50544738769531,-0.6411899235255707,0.6297436925010133
+2025-08-28,15.670000076293945,15.800000190734863,15.09000015258789,15.369999885559082,15.123467445373535,1123700,0.0,0.0,False,-0.008387133404876401,-0.008422503315203582,14.298296353811946,42.50544738769531,-0.6441993115039756,0.629743466503672
+2025-08-29,15.569999694824219,15.569999694824219,14.960000038146973,15.0,14.75940227508545,848100,0.0,0.0,False,-0.024072863687054635,-0.024367350772963092,13.930022551042466,41.438682556152344,-0.6438254943292318,0.6300277138515206
+2025-09-02,14.829999923706055,14.9399995803833,14.640000343322754,14.800000190734863,14.562610626220703,909100,0.0,0.0,False,-0.013333307487454205,-0.013422994136993265,13.730955969574792,41.438682556152344,-0.648574478532532,0.6292422571574087
+2025-09-03,14.829999923706055,15.09000015258789,14.760000228881836,14.949999809265137,14.710204124450684,1057700,0.0,0.0,False,0.010135098851316693,0.010084083146858656,13.880255664500826,40.856815338134766,-0.6399571527367545,0.6292091548694989
+2025-09-04,12.850000381469727,14.350000381469727,12.789999961853027,14.239999771118164,14.011591911315918,1905200,0.0,0.0,False,-0.04749167361814932,-0.048656430411246475,13.173567419127735,38.72330093383789,-0.6381612214502081,0.6306701665206496
+2025-09-05,14.4399995803833,15.890000343322754,14.350000381469727,15.699999809265137,15.448174476623535,1373600,0.0,0.0,False,0.10252814772227392,0.09760585882681222,14.626757033227673,38.55842971801758,-0.5993567531251172,0.6375977019231959
+2025-09-08,15.609999656677246,15.720000267028809,15.130000114440918,15.630000114440918,15.379297256469727,1105700,0.0,0.0,False,-0.004458599315927958,-0.0044685685133319586,14.557083585009151,38.34508514404297,-0.5989238986248815,0.6375981903414036
+2025-09-09,15.5600004196167,15.779999732971191,15.220000267028809,15.25,15.005392074584961,1036000,0.0,0.0,False,-0.02431224103737717,-0.024612662849748786,14.178856019051784,37.637149810791016,-0.6013143357023614,0.6379550227734335
+2025-09-10,15.100000381469727,15.960000038146973,15.100000381469727,15.579999923706055,15.330099105834961,1216000,0.0,0.0,False,0.02163935668165351,0.021408549545485482,14.507316698467509,36.58009338378906,-0.5809168952906858,0.6382325393209345
+2025-09-11,15.729999542236328,16.139999389648438,15.680000305175781,15.75,15.4973726272583,1120400,0.0,0.0,False,0.010911444229324774,0.010852343946047933,14.676523919769314,36.124290466308594,-0.5709985600488967,0.6378684022234116
+2025-09-12,15.609999656677246,15.75,14.6899995803833,14.890000343322754,14.716573715209961,788800,0.07,0.0,False,-0.05038266361841193,-0.05169617934365109,13.886698888413589,36.124290466308594,-0.5926127952897675,0.6394802017506417
+2025-09-15,15.010000228881836,15.630000114440918,14.869999885559082,15.600000381469727,15.418304443359375,864300,0.0,0.0,False,0.04768302335374153,0.046581081517087196,14.596541699169933,32.97127151489258,-0.5323715545396791,0.6414132365957107
+2025-09-16,15.619999885559082,15.710000038146973,14.960000038146973,15.199999809265137,15.02296257019043,843800,0.0,0.0,False,-0.025641073220552313,-0.02597553523488133,14.196629631474119,32.97127151489258,-0.5443620497497403,0.614115247443022
+2025-09-17,15.199999809265137,15.869999885559082,15.029999732971191,15.199999809265137,15.02296257019043,751200,0.0,0.0,False,0.0,0.0,14.196629631474119,32.97127151489258,-0.5443620497497403,0.6115150760058121
+2025-09-18,15.289999961853027,15.350000381469727,14.850000381469727,14.989999771118164,14.815408706665039,602700,0.0,0.0,False,-0.01381577452221261,-0.01391210057679264,13.986676422988097,32.97127151489258,-0.550657040934161,0.6113908567936593
+2025-09-19,14.949999809265137,14.949999809265137,14.1899995803833,14.319999694824219,14.153212547302246,1400000,0.0,0.0,False,-0.0446964489791557,-0.045726134534349365,13.316825204880894,32.97127151489258,-0.5707410755781901,0.6125025069132292
+2025-09-22,14.220000267028809,14.479999542236328,14.050000190734863,14.270000457763672,14.103795051574707,871000,0.0,0.0,False,-0.003491609806775542,-0.0034977197026911946,13.266836437593641,32.97127151489258,-0.5722398802483473,0.6124809911388532
+2025-09-23,14.430000305175781,14.859999656677246,13.899999618530273,13.920000076293945,13.757871627807617,866900,0.0,0.0,False,-0.024526974654844214,-0.02483277143337858,12.916914101883973,32.97127151489258,-0.5827315418638491,0.6125716648179774
+2025-09-24,14.010000228881836,14.4399995803833,13.920000076293945,13.9399995803833,13.777637481689453,739700,0.0,0.0,False,0.0014366941643708664,0.0014356631067347478,12.936908451160201,32.97127151489258,-0.5821320547050688,0.6125836312972578
+2025-09-25,13.699999809265137,13.75,13.260000228881836,13.3100004196167,13.154975891113281,934500,0.0,0.0,False,-0.04519364015809624,-0.04624672362437167,12.307048825702138,32.97127151489258,-0.601017028258331,0.613045686503136
+2025-09-26,13.300000190734863,13.760000228881836,13.25,13.649999618530273,13.491016387939453,541300,0.0,0.0,False,0.025544744407565156,0.025223929375207173,12.64697398677369,32.97127151489258,-0.5908251102222193,0.6136317225308149
+2025-09-29,13.829999923706055,13.829999923706055,12.869999885559082,13.050000190734863,12.898004531860352,1359700,0.0,0.0,False,-0.04395605483136433,-0.0449513992376015,12.047106849928863,32.97127151489258,-0.6088108241129089,0.615022413393707
+2025-09-30,12.920000076293945,13.09000015258789,12.6899995803833,13.039999961853027,12.888120651245117,894800,0.0,0.0,False,-0.0007663108344255765,-0.0007666046006601421,12.037108710591854,32.97127151489258,-0.6091105966167012,0.613968063948102
+2025-10-01,13.0600004196167,13.300000190734863,12.859999656677246,13.25,13.095674514770508,767800,0.0,0.0,False,0.016104276887362934,0.015975978621362862,12.247061919077876,32.97127151489258,-0.6028156054322804,0.6142466405722138
+2025-10-02,13.119999885559082,13.579999923706055,12.949999809265137,13.529999732971191,13.372413635253906,563500,0.0,0.0,False,0.021132101303469764,0.020911915047654668,12.527000173525165,32.97127151489258,-0.594422264570118,0.6146687130902136
+2025-10-03,13.829999923706055,14.390000343322754,13.640000343322754,14.300000190734863,14.133444786071777,740600,0.0,0.0,False,0.05691053025846826,0.05535005832771499,13.296828926206874,32.97127151489258,-0.5713406205857747,0.6175491173383564
+2025-10-06,14.300000190734863,14.40999984741211,13.899999618530273,13.930000305175781,13.767755508422852,781200,0.0,0.0,False,-0.025874037305420816,-0.026214658552939456,12.926912241220979,32.97127151489258,-0.5824317693600569,0.6174906003962434
+2025-10-07,13.800000190734863,14.039999961853027,12.869999885559082,13.050000190734863,12.898004531860352,826100,0.0,0.0,False,-0.06317304051705475,-0.06525668884313303,12.047106849928861,32.97127151489258,-0.6088108241129089,0.6200861191060721
+2025-10-08,13.109999656677246,13.649999618530273,13.0,13.5600004196167,13.40206527709961,753000,0.0,0.0,False,0.03908052164147868,0.038336208287888744,12.55699459153619,32.97127151489258,-0.5935229470587412,0.6199070296308038
+2025-10-09,13.520000457763672,13.569999694824219,13.15999984741211,13.270000457763672,13.115442276000977,692000,0.0,0.0,False,-0.021386480006808428,-0.021618484574488995,12.267058197751892,32.97127151489258,-0.6022160604246958,0.6200193789055021
+2025-10-10,13.380000114440918,13.380000114440918,11.84000015258789,11.859999656677246,11.721863746643066,1314800,0.0,0.0,False,-0.10625478729816995,-0.11233454140579811,10.857369750877323,32.97127151489258,-0.644482508314898,0.6285979223330538
+2025-10-13,12.09000015258789,12.760000228881836,12.0600004196167,12.630000114440918,12.48289680480957,1009500,0.0,0.0,False,0.06492423684624815,0.06290365751937775,11.62720043295682,32.97127151489258,-0.6214008064817502,0.6322535320416095
+2025-10-14,12.369999885559082,13.039999961853027,12.34000015258789,12.949999809265137,12.799168586730957,720000,0.0,0.0,False,0.025336409237920687,0.025020762877732892,11.947128350655465,32.97127151489258,-0.6118084623776252,0.63287870818376
+2025-10-15,12.989999771118164,13.489999771118164,12.84000015258789,13.020000457763672,12.868354797363281,714000,0.0,0.0,False,0.005405523816918167,0.005390966409761218,12.01711436131563,32.97127151489258,-0.6097100837754814,0.6320165012634211
+2025-10-16,13.020000457763672,13.069999694824219,12.479999542236328,12.6899995803833,12.542197227478027,721400,0.0,0.0,False,-0.025345708524611377,-0.02567244370585975,11.68718637488219,32.97127151489258,-0.6196022582322029,0.6324160287958662
+2025-10-17,12.520000457763672,12.739999771118164,12.380000114440918,12.470000267028809,12.324759483337402,703800,0.0,0.0,False,-0.017336495368152294,-0.01748853215639237,11.467235027059159,32.97127151489258,-0.626197021920416,0.6321970562789575
+2025-10-20,12.609999656677246,12.819999694824219,12.520000457763672,12.529999732971191,12.38405990600586,607900,0.0,0.0,False,0.004811487213898902,0.004799949005121762,11.527220968984526,32.97127151489258,-0.6243984736708688,0.6318280665180334
+2025-10-21,12.579999923706055,13.020000457763672,12.479999542236328,12.770000457763672,12.621265411376953,748800,0.0,0.0,False,0.019154098669698527,0.018972968194520625,11.767168595481571,32.27140808105469,-0.6089025499080588,0.6321905227867446
+2025-10-22,12.699999809265137,12.890000343322754,12.149999618530273,12.279999732971191,12.136972427368164,805500,0.0,0.0,False,-0.0383711908611194,-0.03912675606295112,11.277277132548258,32.27140808105469,-0.6239094248108338,0.6328368276196241
+2025-10-23,12.3100004196167,12.829999923706055,12.170000076293945,12.819999694824219,12.670682907104492,738300,0.0,0.0,False,0.04397393855265275,0.04303452607669261,11.817157362768825,32.27140808105469,-0.6073712409672336,0.6315452409317379
+2025-10-24,12.720000267028809,12.930000305175781,12.5600004196167,12.569999694824219,12.42359447479248,574200,0.0,0.0,False,-0.01950079834871954,-0.01969344757219662,11.567212561633664,32.27140808105469,-0.6150278152230395,0.6309104836491711
+2025-10-27,12.779999732971191,13.119999885559082,12.539999961853027,12.539999961853027,12.39394474029541,462300,0.0,0.0,False,-0.0023865665091716837,-0.0023894188982041833,11.537220073020427,32.27140808105469,-0.6159465769461909,0.6308048651050759
+2025-10-28,12.369999885559082,12.729999542236328,12.220000267028809,12.5,12.354410171508789,1328200,0.0,0.0,False,-0.0031898293574027514,-0.003194927707866315,11.497228480371287,32.27140808105469,-0.617171641829859,0.630688576465296
+2025-10-29,12.460000038146973,12.460000038146973,11.529999732971191,11.800000190734863,11.66256332397461,1106200,0.0,0.0,False,-0.055999990119292575,-0.057629102369785336,10.797383808951954,32.27140808105469,-0.6386100261047718,0.6329095180283081
+2025-10-30,11.569999694824219,11.569999694824219,10.970000267028809,10.979999542236328,10.852113723754883,1608800,0.0,0.0,False,-0.06949154981681371,-0.07202412160502554,9.977565324284098,32.27140808105469,-0.6637235754790091,0.6323668141973137
+2025-10-31,10.869999885559082,11.069999694824219,10.510000228881836,11.039999961853027,10.911415100097656,1341800,0.0,0.0,False,0.005464500082869916,0.005449623871723163,10.037552230908359,32.27140808105469,-0.6618859929293469,0.6323965324865856
+2025-11-03,11.0,11.350000381469727,10.640000343322754,11.010000228881836,10.881765365600586,6382700,0.0,0.0,False,-0.0027173134029888635,-0.002721012000739462,10.007559742295122,32.27140808105469,-0.6628047546524982,0.6323934874080405
+2025-11-04,10.90999984741211,11.050000190734863,10.329999923706055,10.399999618530273,10.278868675231934,1488900,0.0,0.0,False,-0.05540430896208515,-0.056998283209632516,9.397693501414393,32.27140808105469,-0.6814868242062773,0.6341700611757233
+2025-11-05,10.520000457763672,11.779999732971191,10.390000343322754,11.380000114440918,11.247455596923828,2074100,0.0,0.0,False,0.09423088788222489,0.09005173098451974,10.37747739197991,32.27140808105469,-0.6514730448490477,0.6415162371246972
+2025-11-06,11.34000015258789,11.390000343322754,10.960000038146973,11.039999961853027,10.911415100097656,1167000,0.0,0.0,False,-0.029877023645959455,-0.030332435774147865,10.037552230908357,32.27140808105469,-0.6618859929293469,0.6420435946980477
+2025-11-07,11.029999732971191,11.350000381469727,10.729999542236328,11.300000190734863,11.168386459350586,1223200,0.0,0.0,False,0.023550690437084576,0.023277651455664874,10.297494206681632,32.27140808105469,-0.6539231746163837,0.6425712532156557
+2025-11-10,11.489999771118164,11.579999923706055,11.029999732971191,11.140000343322754,11.01025104522705,989800,0.0,0.0,False,-0.014159199692730717,-0.014260397550207728,10.137530730181759,32.27140808105469,-0.6588233454960166,0.6416249267963905
+2025-11-11,11.130000114440918,11.369999885559082,10.960000038146973,11.289999961853027,11.158503532409668,689200,0.0,0.0,False,0.013464950669483944,0.01337510384472163,10.287497032043518,32.27140808105469,-0.6542294186735409,0.6418062510159317
+2025-11-12,11.420000076293945,11.84000015258789,11.25,11.300000190734863,11.168386459350586,969700,0.0,0.0,False,0.0008856856936247937,0.0008852937054859641,10.297494206681632,32.27140808105469,-0.6539231746163837,0.6417009457040862
+2025-11-13,11.25,11.640000343322754,10.850000381469727,10.920000076293945,10.792813301086426,1619900,0.0,0.0,False,-0.03362823802982895,-0.03420667204412794,9.91757938235873,32.27140808105469,-0.6655611284769916,0.6401915312661702
+2025-11-14,10.640000343322754,10.760000228881836,10.15999984741211,10.3100004196167,10.18991756439209,845800,0.0,0.0,False,-0.05586085109372241,-0.05748172019705246,9.307714106176894,32.27140808105469,-0.6842431684790908,0.6419884727022215
+2025-11-17,10.260000228881836,10.380000114440918,9.779999732971191,9.930000305175781,9.81434440612793,828900,0.0,0.0,False,-0.036857330384749365,-0.03755372694729679,8.927799281853991,32.27140808105469,-0.6958811223396987,0.642850204934603
+2025-11-18,9.739999771118164,9.819999694824219,9.539999961853027,9.670000076293945,9.557372093200684,1190900,0.0,0.0,False,-0.02618333963976205,-0.02653222677417956,8.667856341381823,32.27140808105469,-0.7038439702043415,0.6420869114684468
+2025-11-19,9.670000076293945,9.920000076293945,9.59000015258789,9.710000038146973,9.596905708312988,659000,0.0,0.0,False,0.0041364524397276,0.004127920839282158,8.707846969332067,32.27140808105469,-0.7026189348723533,0.6420892149189626
+2025-11-20,9.779999732971191,9.920000076293945,9.609999656677246,9.630000114440918,9.517837524414062,871600,0.0,0.0,False,-0.008238924743257159,-0.008273052262361047,8.627864748732684,32.27140808105469,-0.7050690350880096,0.6418144402641952
+2025-11-21,9.760000228881836,10.699999809265137,9.649999618530273,10.550000190734863,10.427122116088867,1581900,0.0,0.0,False,0.09553478816405647,0.09124263506179144,9.547660767975048,32.27140808105469,-0.6768928678321219,0.6494229783942073
+2025-11-24,10.520000457763672,10.670000076293945,10.300000190734863,10.600000381469727,10.476540565490723,2056200,0.0,0.0,False,0.004739414082971516,0.004728218420032551,9.597650499961194,32.27140808105469,-0.6753615293396169,0.6494652370778107
+2025-11-25,10.770000457763672,11.779999732971191,10.770000457763672,11.649999618530273,11.514309883117676,1165100,0.0,0.0,False,0.09905648826916402,0.0944520737995314,10.6474165423913,32.27140808105469,-0.6432039824789273,0.6569180016420754
+2025-11-26,11.6899995803833,11.880000114440918,11.649999618530273,11.800000190734863,11.66256332397461,720400,0.0,0.0,False,0.012875581981192319,0.01279339638201786,10.797383808951954,32.27140808105469,-0.6386100261047718,0.6560208323970347
+2025-11-28,11.8100004196167,11.8100004196167,11.479999542236328,11.710000038146973,11.57361125946045,489100,0.0,0.0,False,-0.007627145254705869,-0.007656380677153945,10.707403449015562,32.27140808105469,-0.6413663999292651,0.6545760729305732
+2025-12-01,11.569999694824219,12.510000228881836,11.4399995803833,12.430000305175781,12.285225868225098,999700,0.0,0.0,False,0.06148596084761038,0.05966977630603504,11.427244399108911,32.27140808105469,-0.6193154684366784,0.6558768575081907
+2025-12-02,12.569999694824219,12.640000343322754,12.220000267028809,12.600000381469727,12.453246116638184,922400,0.0,0.0,False,0.013676610443741133,0.01358392969002681,11.597206979644687,32.27140808105469,-0.6141089943965288,0.6557636545983933
+2025-12-03,12.699999809265137,13.579999923706055,12.630000114440918,13.350000381469727,13.194510459899902,1309500,0.0,0.0,False,0.05952378490868737,0.057819547656575834,12.347040418351273,32.27140808105469,-0.5911393011807906,0.6585333668672809
+2025-12-04,13.319999694824219,13.720000267028809,13.140000343322754,13.470000267028809,13.31311321258545,1297800,0.0,0.0,False,0.008988795230107094,0.00894863648335805,12.467014231599796,32.27140808105469,-0.5874641360814662,0.6571782460021158
+2025-12-05,13.59000015258789,13.779999732971191,13.130000114440918,13.329999923706055,13.174742698669434,1334900,0.0,0.0,False,-0.010393550457094336,-0.01044794060203102,12.327044139677255,32.27140808105469,-0.5917518483984645,0.6571949361540032
+2025-12-08,13.399999618530273,13.720000267028809,13.130000114440918,13.489999771118164,13.332879066467285,1729100,0.0,0.0,False,0.012002994776803,0.011931530126510796,12.487008580876024,26.41978645324707,-0.49534493437101057,0.6568769428491473
+2025-12-09,11.430000305175781,12.890000343322754,11.09000015258789,12.739999771118164,12.591614723205566,2566100,0.0,0.0,False,-0.05559671992570814,-0.05720200059352833,11.737175142169438,26.41978645324707,-0.5234021007138754,0.6286751440295272
+2025-12-10,12.399999618530273,13.539999961853027,12.3100004196167,13.380000114440918,13.224161148071289,1385400,0.0,0.0,False,0.050235528863504575,0.04901445221832468,12.377033871663404,26.215662002563477,-0.49556257069616727,0.630354715129476
+2025-12-11,13.229999542236328,13.529999732971191,12.680000305175781,13.529999732971191,13.372413635253906,1479500,0.0,0.0,False,0.011210729022629984,0.011148354542686848,12.527000173525165,26.215662002563477,-0.4899074593673699,0.6304651429640351
+2025-12-12,13.579999923706055,13.6899995803833,13.039999961853027,13.300000190734863,13.145092964172363,1104900,0.0,0.0,False,-0.01699922521707331,-0.017145370653260068,12.29705165106402,25.340831756591797,-0.4812682910160204,0.6306433539926002
+2025-12-15,13.529999732971191,13.770000457763672,13.180000305175781,13.640000343322754,13.481132507324219,917400,0.0,0.0,False,0.025563877263382606,0.0252425854869468,12.63697584743668,24.31048011779785,-0.44546004677815476,0.630449007632715
+2025-12-16,13.520000457763672,13.850000381469727,13.3100004196167,13.819999694824219,13.659035682678223,852200,0.0,0.0,False,0.013196456251531652,0.013110141558859579,12.816935602610572,24.31048011779785,-0.43814208454573633,0.6285518616658151
+2025-12-17,13.819999694824219,13.819999694824219,13.130000114440918,13.569999694824219,13.411947250366211,1435000,0.0,0.0,False,-0.018089742061759062,-0.01825536183198794,12.566990801475411,23.212087631225586,-0.42219987002271764,0.6286132522912702
+2025-12-18,13.789999961853027,13.859999656677246,13.180000305175781,13.300000190734863,13.145092964172363,965900,0.0,0.0,False,-0.01989675930067214,-0.020097365213818323,12.297051651064022,23.212087631225586,-0.43369622013277276,0.6271574583216469
+2025-12-19,13.109999656677246,13.319999694824219,12.960000038146973,13.180000305175781,13.026490211486816,1719300,0.0,0.0,False,-0.00902258759286112,-0.00906353763931501,12.177077837815498,22.97879981994629,-0.4331083296970353,0.6271871978962291
+2025-12-22,13.220000267028809,13.350000381469727,12.859999656677246,13.300000190734863,13.145092964172363,923400,0.0,0.0,False,0.009104735869755798,0.009063537639314952,12.29705165106402,22.97879981994629,-0.42794693077216206,0.6267088626870523
+2025-12-23,13.119999885559082,13.289999961853027,12.720000267028809,12.869999885559082,12.720101356506348,641500,0.0,0.0,False,-0.03233081795802828,-0.03286500420566942,11.86714709475497,22.97879981994629,-0.4464418744156987,0.6266882031359996
+2025-12-24,12.880000114440918,13.25,12.619999885559082,13.149999618530273,12.99683952331543,303800,0.0,0.0,False,0.02175597183174416,0.021522688154485915,12.147084384503367,22.97879981994629,-0.4343986794282536,0.6251519297886202
+2025-12-26,13.039999961853027,13.420000076293945,12.9399995803833,13.279999732971191,13.19556713104248,390300,0.07,0.0,False,0.015290456373685757,0.015174735471628504,12.348109304725781,22.97879981994629,-0.42575037711115216,0.62492470710914
+2025-12-29,13.140000343322754,13.260000228881836,12.920000076293945,13.069999694824219,12.986902236938477,659700,0.0,0.0,False,-0.015813256984849144,-0.015939620448790475,12.137032222028296,22.97879981994629,-0.4348311339713463,0.6250180064229047
+2025-12-30,13.0600004196167,13.119999885559082,12.859999656677246,13.010000228881836,12.927284240722656,551900,0.0,0.0,False,-0.004590624856345649,-0.004601194133426785,12.07672503537124,22.852060317993164,-0.4343055260297899,0.6245820095390094
+2025-12-31,12.960000038146973,13.010000228881836,12.149999618530273,12.170000076293945,12.09262466430664,643800,0.0,0.0,False,-0.06456573251377329,-0.0667444003157909,11.232416704581297,22.579084396362305,-0.4644324609435947,0.6277457409176354
+2026-01-02,12.300000190734863,12.5,11.9399995803833,12.25,12.17211627960205,511100,0.0,0.0,False,0.0065735617785311895,0.006552050141889745,11.3128272514896,22.579084396362305,-0.4609118746390315,0.6274916994741668
+2026-01-05,11.989999771118164,12.65999984741211,11.989999771118164,12.380000114440918,12.301289558410645,966200,0.0,0.0,False,0.010612228460638473,0.010556314000998355,11.443493787278783,21.925888061523438,-0.4389604870783995,0.627510882594287
+2026-01-06,12.329999923706055,13.109999656677246,12.25,13.079999923706055,12.99683952331543,764400,0.0,0.0,False,0.05654284956077826,0.05500211528349145,12.147084384503366,21.516422271728516,-0.3959572200628998,0.6295949742077412
+2026-01-07,13.100000381469727,13.199999809265137,12.670000076293945,12.800000190734863,12.718619346618652,587500,0.0,0.0,False,-0.021406756327003174,-0.021639204225137952,11.865647952673754,21.516422271728516,-0.4088878166640989,0.629366896647799
+2026-01-08,12.720000267028809,14.359999656677246,12.720000267028809,13.84000015258789,13.752007484436035,853300,0.0,0.0,False,0.08125002483796462,0.07811780223547973,12.910982168385006,21.516422271728516,-0.36085993708603337,0.6347524338816062
+2026-01-09,14.09000015258789,14.479999542236328,13.289999961853027,13.880000114440918,13.791752815246582,673300,0.0,0.0,False,0.0028901475552227662,0.0028859791084633562,12.95118695948971,21.02896499633789,-0.3441544642045693,0.6346512536822424
+2026-01-12,13.529999732971191,14.050000190734863,13.149999618530273,13.789999961853027,13.702324867248535,658700,0.0,0.0,False,-0.006484161164720503,-0.006505274656067396,12.860725214805232,20.61949920654297,-0.33546762072182046,0.634302360249677
+2026-01-13,13.800000190734863,14.170000076293945,13.699999809265137,14.0,13.910989761352539,772100,0.0,0.0,False,0.015228429928906273,0.015113641290020843,13.071802297502717,20.02480125427246,-0.3053119686576409,0.6342316400260418
+2026-01-14,13.760000228881836,14.149999618530273,13.550000190734863,13.859999656677246,13.771880149841309,515500,0.0,0.0,False,-0.009999979433361728,-0.010050315079119564,12.931084563937358,20.02480125427246,-0.312258834683667,0.6332907972167596
+2026-01-15,13.890000343322754,14.039999961853027,13.59000015258789,13.779999732971191,13.692388534545898,427900,0.0,0.0,False,-0.005772023458708753,-0.005788745965628225,12.850674017029055,20.02480125427246,-0.3162284928233926,0.6333113980170606
+2026-01-16,13.649999618530273,13.789999961853027,13.369999885559082,13.729999542236328,13.642705917358398,402800,0.0,0.0,False,-0.003628484326321235,-0.0036350832431212674,12.80041706344928,19.63483428955078,-0.3051784539572743,0.6332532404179705
+2026-01-20,13.359999656677246,13.539999961853027,13.079999923706055,13.5,13.414169311523438,750600,0.0,0.0,False,-0.016751559933882332,-0.01689345417936612,12.569238549898337,19.63483428955078,-0.3168177987291618,0.6331781731122258
+2026-01-21,13.6899995803833,14.300000190734863,13.649999618530273,14.039999961853027,13.950736045837402,465300,0.0,0.0,False,0.03999999715621794,0.03922071041887546,13.112008053306313,19.63483428955078,-0.28949051262114944,0.6342050510945202
+2026-01-22,13.899999618530273,14.180000305175781,12.630000114440918,12.640000343322754,12.559637069702148,973200,0.0,0.0,False,-0.09971509543041834,-0.1050440051197032,11.704827823556043,19.63483428955078,-0.3603390339593492,0.641915986612058
+2026-01-23,12.550000190734863,13.010000228881836,12.380000114440918,12.539999961853027,12.460272789001465,667200,0.0,0.0,False,-0.007911397451155766,-0.007942858600269187,11.604314881095389,19.63483428955078,-0.3653996460956871,0.6419312221949236
+2026-01-26,12.529999732971191,12.710000038146973,12.489999771118164,12.680000305175781,12.599382400512695,498400,0.0,0.0,False,0.011164250884942106,0.01110239062584865,11.745032614660747,19.537343978881836,-0.3551128334469861,0.641743792801985
+2026-01-27,12.5,12.770000457763672,12.289999961853027,12.680000305175781,12.599382400512695,496000,0.0,0.0,False,0.0,0.0,11.745032614660747,19.283864974975586,-0.34663603915176,0.6417317615938332
+2026-01-28,12.800000190734863,12.800000190734863,12.029999732971191,12.300000190734863,12.22179889678955,623100,0.0,0.0,False,-0.029968413666671467,-0.03042664478464342,11.363084205069375,18.874399185180664,-0.35246686387847714,0.6422769361528978
+2026-01-29,12.300000190734863,12.630000114440918,12.260000228881836,12.329999923706055,12.251607894897461,388400,0.0,0.0,False,0.0024390025036118423,0.0024360329645009664,11.393237798397903,18.591670989990234,-0.34101631308483604,0.6419640664164087
+2026-01-30,12.40999984741211,12.569999694824219,11.9399995803833,12.220000267028809,12.14230728149414,597000,0.0,0.0,False,-0.008921328069015466,-0.008961361394420745,11.282673658161073,18.591670989990234,-0.34689532274793555,0.6418231483220773
+2026-02-02,12.279999732971191,12.720000267028809,12.239999771118164,12.6899995803833,12.609318733215332,406500,0.0,0.0,False,0.038461508253291754,0.03774029889342385,11.755083812436924,17.8702335357666,-0.2943954141406012,0.6430229020811637
+2026-02-03,12.649999618530273,13.359999656677246,12.649999618530273,12.84000015258789,12.758365631103516,538300,0.0,0.0,False,0.011820376742128547,0.011751061773649518,11.905853708477354,17.53025245666504,-0.2722086768206947,0.6420046877616128
+2026-02-04,13.0,13.640000343322754,13.0,13.430000305175781,13.344614028930664,613600,0.0,0.0,False,0.045950117340887164,0.04492567553892916,12.498879200766211,17.53025245666504,-0.2387665801209261,0.640628153000017
+2026-02-05,13.40999984741211,13.699999809265137,12.420000076293945,12.579999923706055,12.500018119812012,708100,0.0,0.0,False,-0.06329114557285787,-0.06538276602306489,11.644519672200094,17.53025245666504,-0.28694591531341707,0.6437378061932605
+2026-02-06,12.619999885559082,13.050000190734863,12.619999885559082,12.979999542236328,12.89747428894043,447300,0.0,0.0,False,0.03179644743862142,0.031301406750786534,12.046570477343819,17.53025245666504,-0.2642733285887858,0.6437541501471021
+2026-02-09,12.84000015258789,12.899999618530273,12.399999618530273,12.470000267028809,12.390717506408691,440300,0.0,0.0,False,-0.039291164392262545,-0.04008389655686066,11.533955531963263,17.53025245666504,-0.293180886182976,0.6444234796804866
+2026-02-10,12.420000076293945,12.550000190734863,12.0600004196167,12.149999618530273,12.072751998901367,443900,0.0,0.0,False,-0.02566158960067222,-0.025996591742456145,11.212314309028947,17.53025245666504,-0.3113189882036592,0.6441184278930743
+2026-02-11,12.279999732971191,12.539999961853027,11.6899995803833,11.970000267028809,11.89389705657959,456500,0.0,0.0,False,-0.014814761567043977,-0.014925596168187949,11.031391784358885,17.53025245666504,-0.3215216331891726,0.6428739076544739
+2026-02-12,12.039999961853027,12.350000381469727,11.390000343322754,11.600000381469727,11.526248931884766,670500,0.0,0.0,False,-0.030910652996735344,-0.03139846597229847,10.659493607844794,17.53025245666504,-0.3424938425514539,0.64358287541002
+2026-02-13,11.760000228881836,12.0,11.289999961853027,11.8100004196167,11.73491382598877,467000,0.0,0.0,False,0.01810345198486729,0.01794153574000536,10.87057069054228,17.53025245666504,-0.3305907114003295,0.6437079280938406
+2026-02-17,11.989999771118164,12.289999961853027,11.600000381469727,12.199999809265137,12.12243366241455,563000,0.0,0.0,False,0.033022810578085204,0.032489271769872,11.262570297909829,17.53025245666504,-0.3084849352636918,0.6440933217907475
+2026-02-18,12.270000457763672,12.760000228881836,12.119999885559082,12.510000228881836,12.430463790893555,570700,0.0,0.0,False,0.02540992485972904,0.025092459333425635,11.574161287766863,17.53025245666504,-0.2909135894293715,0.6445560768892031
+2026-02-19,12.430000305175781,12.5600004196167,12.260000228881836,12.460000038146973,12.380781173706055,307700,0.0,0.0,False,-0.003996843402085837,-0.004004852127546739,11.523904334187089,17.53025245666504,-0.29374769677096946,0.6427574344418346
+2026-02-20,12.359999656677246,13.289999961853027,12.350000381469727,13.079999923706055,12.99683952331543,633300,0.0,0.0,False,0.04975924709159241,0.048560849394610965,12.14708438450337,17.53025245666504,-0.25860511390558993,0.643888415891976
+2026-02-23,12.899999618530273,12.899999618530273,11.859999656677246,12.4399995803833,12.360907554626465,635700,0.0,0.0,False,-0.04892973922992183,-0.05016733822986949,11.503800973935842,17.53025245666504,-0.2948813723485869,0.6456213328283562
+2026-02-24,12.390000343322754,12.479999542236328,12.0600004196167,12.119999885559082,12.042943000793457,351200,0.0,0.0,False,-0.025723398741381187,-0.026060030790559453,11.18216071570042,17.53025245666504,-0.3130194199676397,0.6453653951926861
+2026-02-25,12.109999656677246,12.119999885559082,11.579999923706055,11.880000114440918,11.804469108581543,591900,0.0,0.0,False,-0.019801961380719102,-0.02000064750922152,10.940930039674406,17.53025245666504,-0.3266229828827446,0.6456517777239101
+2026-02-26,12.0,12.279999732971191,11.890000343322754,12.0600004196167,11.983325004577637,552000,0.0,0.0,False,0.015151540857188506,0.015037902686546782,11.121853529043362,17.53025245666504,-0.3164202834956007,0.645469438817542
+2026-02-27,11.779999732971191,12.039999961853027,11.470000267028809,11.890000343322754,11.81440544128418,868000,0.0,0.0,False,-0.014096218138866301,-0.014196513460498123,10.95098123745058,17.53025245666504,-0.32605617229475103,0.6455728211434487
+2026-03-02,11.510000228881836,11.550000190734863,11.010000228881836,11.380000114440918,11.307647705078125,680400,0.0,0.0,False,-0.04289320683334974,-0.0438403021493677,10.43836532737113,17.53025245666504,-0.35496378429057174,0.6461983934609747
+2026-03-03,10.779999732971191,11.229999542236328,10.59000015258789,11.220000267028809,11.148665428161621,612800,0.0,0.0,False,-0.014059712600093421,-0.014159486659701718,10.277545198253419,17.53025245666504,-0.3640328081000981,0.6462749464618678
+2026-03-04,11.420000076293945,11.539999961853027,11.050000190734863,11.529999732971191,11.456693649291992,356900,0.0,0.0,False,0.027629156432687374,0.02725435917988834,10.589134258712665,17.53025245666504,-0.34646157106903885,0.6468803741521466
+2026-03-05,11.329999923706055,11.510000228881836,11.010000228881836,11.279999732971191,11.208283424377441,404300,0.0,0.0,False,-0.021682540575736042,-0.021921060980402404,10.337852384910475,17.53025245666504,-0.3606319445721372,0.6470733959666192
+2026-03-06,11.0,11.039999961853027,10.390000343322754,10.600000381469727,10.532607078552246,557400,0.0,0.0,False,-0.060283659882800045,-0.062177215091324324,9.654365147937138,17.53025245666504,-0.3991753909654777,0.6497797132256378
+2026-03-09,10.100000381469727,10.149999618530273,9.319999694824219,10.09000015258789,10.025849342346191,851100,0.0,0.0,False,-0.04811322898752912,-0.04930918927656842,9.14174923785769,17.53025245666504,-0.4280830029612983,0.650900271876926
+2026-03-10,9.960000038146973,10.510000228881836,9.930000305175781,10.09000015258789,10.025849342346191,666300,0.0,0.0,False,0.0,0.0,9.14174923785769,17.53025245666504,-0.4280830029612983,0.6501963325289186
+2026-03-11,10.100000381469727,10.100000381469727,9.710000038146973,9.829999923706055,9.767501831054688,564400,0.0,0.0,False,-0.025768142176276432,-0.026105956621360497,8.88041520158043,17.53025245666504,-0.44282024145402066,0.6506505838290944
+2026-03-12,9.649999618530273,9.680000305175781,9.359999656677246,9.40999984741211,9.35017204284668,889800,0.0,0.0,False,-0.04272635884041032,-0.043665991975308065,8.45826103618546,17.53025245666504,-0.46662650375626935,0.6464679436634948
+2026-03-13,9.449999809265137,9.479999542236328,9.119999885559082,9.289999961853027,9.230935096740723,690100,0.0,0.0,False,-0.012752379909113931,-0.012834389463119447,8.337645698172453,17.53025245666504,-0.47342828521382185,0.6462086897935702
+2026-03-16,9.40999984741211,9.40999984741211,9.09000015258789,9.34000015258789,9.280617713928223,698600,0.0,0.0,False,0.005382186817134205,0.0053677546110600495,8.387902651752228,17.53025245666504,-0.4705941778722238,0.6461645215170106
+2026-03-17,9.140000343322754,9.430000305175781,9.119999885559082,9.25,9.191189765930176,617500,0.0,0.0,False,-0.009635990917267745,-0.009682717491258729,8.297440907067749,17.53025245666504,-0.4756955275657958,0.6460647867597308
+2026-03-18,9.09000015258789,9.25,8.800000190734863,8.859999656677246,8.803668975830078,872600,0.0,0.0,False,-0.042162200973867026,-0.04307682742746583,7.905440335001305,17.53025245666504,-0.497801358104064,0.6446061359737938
+2026-03-19,10.949999809265137,11.020000457763672,9.510000228881836,10.550000190734863,10.482924461364746,1639100,0.0,0.0,False,0.19074495987354356,0.17457912795717978,9.604108194357366,17.53025245666504,-0.40200949830707566,0.6726281126202474
+2026-03-20,10.520000457763672,11.390000343322754,10.5,10.729999542236328,10.661779403686523,2142300,0.0,0.0,False,0.01706155023638245,0.01691763660811925,9.785030719027429,17.53025245666504,-0.3918068533215623,0.6727806700533927
+2026-03-23,11.100000381469727,11.920000076293945,10.970000267028809,11.520000457763672,11.446758270263672,1064800,0.0,0.0,False,0.07362550254094802,0.07104124118279911,10.579084025635385,17.53025245666504,-0.3470283272554019,0.6762967104654372
+2026-03-24,11.359999656677246,11.569999694824219,11.210000038146973,11.449999809265137,11.377202033996582,683700,0.0,0.0,False,-0.0060765008419705335,-0.006095037905013834,10.508723711804365,17.53025245666504,-0.3509961101746173,0.6760320763559373
+2026-03-25,11.579999923706055,11.729999542236328,10.819999694824219,11.010000228881836,10.940000534057617,542100,0.0,0.0,False,-0.038427857625499606,-0.039185685697269386,10.066468115555935,17.53025245666504,-0.3759359392512225,0.6737173862880219
+2026-03-26,10.789999961853027,11.029999732971191,10.65999984741211,10.90999984741211,10.90999984741211,640700,0.07,0.0,False,-0.002742292978150429,-0.002746059951879272,10.03612061774972,17.53025245666504,-0.37764730574292993,0.6734965075525908
+2026-03-27,10.829999923706055,10.829999923706055,10.34000015258789,10.4399995803833,10.4399995803833,647900,0.0,0.0,False,-0.04307976843283767,-0.04403524359760007,9.560687097140196,17.53025245666504,-0.40445811569507717,0.6744253849606244
+2026-03-30,10.680000305175781,10.720000267028809,10.319999694824219,10.369999885559082,10.369999885559082,649600,0.0,0.0,False,-0.006704951881008503,-0.006727531055653921,9.489878198323483,17.451950073242188,-0.4057970689786322,0.6741701901859101
+2026-03-31,10.600000381469727,10.739999771118164,10.149999618530273,10.539999961853027,10.539999961853027,475500,0.0,0.0,False,0.0163934501610441,0.016260528288291408,9.661843493763122,17.451950073242188,-0.3960560328433871,0.6735881623805564
+2026-04-01,10.550000190734863,11.1899995803833,10.510000228881836,11.0600004196167,11.0600004196167,664800,0.0,0.0,False,0.04933590698725676,0.048157494540256085,10.187855212684108,17.451950073242188,-0.3662599094542336,0.6754576493331037
+2026-04-02,10.720000267028809,10.970000267028809,10.329999923706055,10.739999771118164,10.739999771118164,501100,0.0,0.0,False,-0.02893314976109429,-0.02935996626465463,9.86415532231008,17.451950073242188,-0.3845960064036037,0.6754278343909472
+2026-04-06,10.770000457763672,11.130000114440918,10.770000457763672,11.100000381469727,11.100000381469727,527900,0.0,0.0,False,0.03351961061672193,0.03297007491536949,10.2283175783935,17.442163467407227,-0.36361103356178215,0.6762660202898975
+2026-04-07,11.029999732971191,11.100000381469727,10.59000015258789,10.850000381469727,10.850000381469727,560500,0.0,0.0,False,-0.022522521748499114,-0.022780027539961844,9.975427551535079,17.442163467407227,-0.3779441178988918,0.6641839445075552
+2026-04-08,11.4399995803833,11.649999618530273,10.890000343322754,10.949999809265137,10.949999809265137,589400,0.0,0.0,False,0.009216536799961261,0.009174323698832552,10.07658298345911,17.442163467407227,-0.3722109169698745,0.6632060411889384
+2026-04-09,10.739999771118164,12.550000190734863,10.670000076293945,12.510000228881836,12.510000228881836,949400,0.0,0.0,False,0.14246579422738748,0.13318890393092905,11.654617175523176,17.442163467407227,-0.2827724466487044,0.6784439346066172
+2026-04-10,12.479999542236328,12.819999694824219,12.220000267028809,12.520000457763672,12.520000457763672,678900,0.0,0.0,False,0.0007993787928755047,0.0007990594598156408,11.664733008125248,17.442163467407227,-0.28219911015288934,0.6739060346166478
+2026-04-13,12.510000228881836,13.170000076293945,12.510000228881836,12.890000343322754,12.890000343322754,743700,0.0,0.0,False,0.02955270543378008,0.02912444135136434,12.039010132111844,17.442163467407227,-0.2609861518951324,0.6562748447385578
+2026-04-14,12.899999618530273,13.130000114440918,12.760000228881836,12.869999885559082,12.869999885559082,477100,0.0,0.0,False,-0.001551625851897831,-0.001552830869942711,12.018778466907701,17.442163467407227,-0.2621328248867625,0.6544285545152234
+2026-04-15,12.880000114440918,12.979999542236328,12.6899995803833,12.9399995803833,12.9399995803833,311600,0.0,0.0,False,0.005438981775187424,0.005424243928912299,12.089587365724414,17.442163467407227,-0.25811957876881264,0.6542045672978015
+2026-04-16,12.9399995803833,13.199999809265137,12.729999542236328,12.8100004196167,12.8100004196167,655800,0.0,0.0,False,-0.010046303321653682,-0.010097107979273679,11.958085400693061,17.442163467407227,-0.2655727345088973,0.6538882442811318
+2026-04-17,13.199999809265137,14.079999923706055,13.199999809265137,13.710000038146973,13.710000038146973,681700,0.0,0.0,False,0.07025757916073538,0.06789934769103705,12.868489111503823,17.442163467407227,-0.21397365276585378,0.6567934701759123
+2026-04-20,13.649999618530273,14.220000267028809,13.649999618530273,14.130000114440918,14.130000114440918,515900,0.0,0.0,False,0.030634578783758526,0.0301747084389384,13.293344433801884,17.442163467407227,-0.18989406670539943,0.6559188133206824
+2026-04-21,14.15999984741211,14.579999923706055,13.770000457763672,13.84000015258789,13.84000015258789,538000,0.0,0.0,False,-0.02052370555585814,-0.020737243580920918,12.999992041234071,17.442163467407227,-0.2065204423493915,0.6535923406249127
+2026-04-22,13.930000305175781,14.25,13.649999618530273,14.1899995803833,14.1899995803833,645500,0.0,0.0,False,0.025288975717963735,0.024974500385994126,13.354037500016526,17.442163467407227,-0.18645415708326463,0.6540606683635184
+2026-04-23,14.1899995803833,14.25,13.5600004196167,13.720000267028809,13.720000267028809,555500,0.0,0.0,False,-0.03312186943290918,-0.03368281984017406,12.878604944105897,17.442163467407227,-0.21340031627003875,0.6549273887002631
+2026-04-24,13.75,13.75,13.270000457763672,13.539999961853027,13.539999961853027,454200,0.0,0.0,False,-0.013119555515487047,-0.013206377093705183,12.696523816064186,17.442163467407227,-0.22372015448919846,0.6547993464699725