diff --git "a/stocks_us_nyse/CAPL.csv" "b/stocks_us_nyse/CAPL.csv"
new file mode 100644--- /dev/null
+++ "b/stocks_us_nyse/CAPL.csv"
@@ -0,0 +1,3393 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2012-10-25,21.40999984741211,21.649999618530273,20.110000610351562,20.229999542236328,5.5021185874938965,2734400,0.0,0.0,False,,,0.0,5.5021185874938965,0.0,
+2012-10-26,21.520000457763672,21.520000457763672,20.110000610351562,20.84000015258789,5.668025493621826,302200,0.0,0.0,False,0.0301532770495041,0.029707603839458942,0.0301532770495041,5.668025493621826,0.0,
+2012-10-31,20.829999923706055,21.139999389648438,20.34000015258789,20.84000015258789,5.668025493621826,102000,0.0,0.0,False,0.0,0.0,0.0301532770495041,5.668025493621826,0.0,
+2012-11-01,20.989999771118164,21.030000686645508,20.700000762939453,20.75,5.643548488616943,82700,0.0,0.0,False,-0.004318435940774523,-0.004327787317186002,0.025704626113386864,5.668025493621826,-0.004318435940774523,
+2012-11-02,20.899999618530273,20.950000762939453,20.420000076293945,20.56999969482422,5.594593048095703,124200,0.0,0.0,False,-0.00867458490344919,-0.00871242812349471,0.01680706424830558,5.668025493621826,-0.012955560205005434,
+2012-11-05,20.790000915527344,20.790000915527344,20.270000457763672,20.40999984741211,5.5510735511779785,91200,0.0,0.0,False,-0.007778849425435497,-0.007809262496426252,0.008897475200798866,5.668025493621826,-0.02063363027838394,
+2012-11-06,20.549999237060547,20.549999237060547,20.15999984741211,20.270000457763672,5.512998104095459,83200,0.0,0.0,False,-0.006859114139181166,-0.006882745986923617,0.0019773322636649215,5.668025493621826,-0.027351215992380107,
+2012-11-07,20.200000762939453,20.229999542236328,19.520000457763672,20.0,5.439563274383545,99300,0.0,0.0,False,-0.01332030744892898,-0.013409818509415855,-0.011369313858944796,5.668025493621826,-0.040307196835188464,
+2012-11-08,19.600000381469727,20.010000228881836,19.559999465942383,19.709999084472656,5.360691070556641,37900,0.0,0.0,False,-0.01449973092478507,-0.014605879355188443,-0.025704192791975777,5.668025493621826,-0.05422248425153098,
+2012-11-09,20.049999237060547,20.049999237060547,19.559999465942383,19.59000015258789,5.328051567077637,23100,0.0,0.0,False,-0.006088674584938336,-0.0061072861490001715,-0.031636362911535265,5.668025493621826,-0.05998101577467474,
+2012-11-12,19.65999984741211,20.06999969482422,19.65999984741211,19.850000381469727,5.398767471313477,48700,0.0,0.0,False,0.013272376092002824,0.01318506976826006,-0.018783876526277443,5.668025493621826,-0.04750473028241364,
+2012-11-13,19.729999542236328,19.850000381469727,19.559999465942383,19.649999618530273,5.344370365142822,18600,0.0,0.0,False,-0.010075837949994115,-0.01012694277762997,-0.028670451180320078,5.668025493621826,-0.05710191826822408,
+2012-11-14,19.799999237060547,19.799999237060547,19.25,19.479999542236328,5.298134803771973,67000,0.0,0.0,False,-0.008651264454351493,-0.008688903885695756,-0.037073679979485075,5.668025493621826,-0.06525917892678634,
+2012-11-15,19.479999542236328,19.479999542236328,19.020000457763672,19.239999771118164,5.232860565185547,43500,0.0,0.0,False,-0.01232022985522263,-0.012396753058940507,-0.048937153575781434,5.668025493621826,-0.07677540069746791,
+2012-11-16,19.299999237060547,19.389999389648438,19.25,19.389999389648438,5.273655891418457,45400,0.0,0.0,False,0.007795989540467341,0.007765757836386531,-0.04152267757273109,5.668025493621826,-0.06957795137780332,
+2012-11-19,19.0,19.670000076293945,19.0,19.579999923706055,5.325334548950195,40800,0.0,0.0,False,0.00979939886025405,0.009751696136751474,-0.03213017599175794,5.668025493621826,-0.06046037461497966,
+2012-11-20,19.690000534057617,19.700000762939453,19.450000762939453,19.6200008392334,5.336212158203125,10000,0.0,0.0,False,0.0020426151921431046,0.002040531890171985,-0.030153190385221795,5.668025493621826,-0.05854125670254795,
+2012-11-21,19.690000534057617,19.81999969482422,19.639999389648438,19.809999465942383,5.387887477874756,11700,0.0,0.0,False,0.009683895268705278,0.009637306884797263,-0.020761295454224338,5.668025493621826,-0.0494242688326485,
+2012-11-23,19.889999389648438,19.93000030517578,19.600000381469727,19.899999618530273,5.412365913391113,12200,0.0,0.0,False,0.004543234359826176,0.004532945023409364,-0.016312384525260293,5.668025493621826,-0.04510558050919211,
+2012-11-26,19.93000030517578,20.020000457763672,19.43000030517578,19.739999771118164,5.368846416473389,10200,0.0,0.0,False,-0.008040752900695392,-0.00807325409425473,-0.024221973572766897,5.668025493621826,-0.05278365058257073,
+2012-11-27,19.739999771118164,19.739999771118164,19.479999542236328,19.639999389648438,5.341650009155273,15900,0.0,0.0,False,-0.005065596071936018,-0.005078469697176994,-0.029164870910518115,5.668025493621826,-0.05758186600145321,0.17711233616157637
+2012-11-28,19.149999618530273,19.799999237060547,19.100000381469727,19.549999237060547,5.317172050476074,17900,0.0,0.0,False,-0.004582471453061454,-0.004593003161857005,-0.033613695175199854,5.668025493621826,-0.0619004701973489,0.17297498521644564
+2012-11-29,19.5,19.6299991607666,19.299999237060547,19.459999084472656,5.292695045471191,15500,0.0,0.0,False,-0.004603387810761417,-0.004614016030183326,-0.03806234611131709,5.668025493621826,-0.06621890613812353,0.16911805238363709
+2012-11-30,19.799999237060547,19.799999237060547,19.0,19.350000381469727,5.262778282165527,38400,0.0,0.0,False,-0.005652463073847924,-0.005668498698984155,-0.04349966317926679,5.668025493621826,-0.07149706929023514,0.1657446690375347
+2012-12-03,19.34000015258789,19.579999923706055,19.299999237060547,19.360000610351562,5.265498161315918,34700,0.0,0.0,False,0.0005168143145242166,0.0005166808120017307,-0.043005330113350615,5.668025493621826,-0.0710172056845666,0.16228743857655423
+2012-12-04,18.950000762939453,19.34000015258789,18.700000762939453,18.899999618530273,5.140386581420898,133700,0.0,0.0,False,-0.023760634998256758,-0.02404747161178504,-0.06574413115980449,5.668025493621826,-0.09309042677995616,0.17352201060690922
+2012-12-05,19.350000381469727,19.350000381469727,18.399999618530273,18.649999618530273,5.072391986846924,81300,0.0,0.0,False,-0.013227525497737869,-0.013315788410477088,-0.07810202448629944,5.668025493621826,-0.10508659628386696,0.17317038682390185
+2012-12-06,18.010000228881836,18.75,16.65999984741211,18.43000030517578,5.012558460235596,245800,0.0,0.0,False,-0.011795919315084613,-0.011866043167036698,-0.08897665862219895,5.668025493621826,-0.11564292258809017,0.17188929461764227
+2012-12-07,18.600000381469727,18.649999618530273,18.43000030517578,18.450000762939453,5.017998695373535,40800,0.0,0.0,False,0.0010853210353747311,0.001084732500294328,-0.08798790582608429,5.668025493621826,-0.1146831112491925,0.1692094184894017
+2012-12-10,18.489999771118164,18.649999618530273,18.200000762939453,18.600000381469727,5.058794021606445,53300,0.0,0.0,False,0.008129800087537387,0.008096931287153839,-0.08057342982303406,5.668025493621826,-0.10748566192952791,0.1695007322828937
+2012-12-11,18.399999618530273,18.670000076293945,18.110000610351562,18.649999618530273,5.072391986846924,129400,0.0,0.0,False,0.0026879855519716944,0.002684379379588607,-0.07810202448629944,5.668025493621826,-0.10508659628386696,0.16732085800543972
+2012-12-12,18.690000534057617,19.350000381469727,18.389999389648438,19.280000686645508,5.243738651275635,137700,0.0,0.0,False,0.033780249017233865,0.03322222837117156,-0.046960081304962875,5.668025493621826,-0.07485619865747561,0.19456023817570428
+2012-12-13,19.18000030517578,19.34000015258789,19.110000610351562,19.190000534057617,5.2192606925964355,125100,0.0,0.0,False,-0.004668035595794762,-0.004678964899472876,-0.051408905569644614,5.668025493621826,-0.0791748028533713,0.19160565529380608
+2012-12-14,19.149999618530273,19.329999923706055,18.899999618530273,19.329999923706055,5.257338047027588,28300,0.0,0.0,False,0.007295545609585119,0.007269061847701791,-0.04448841597538167,5.668025493621826,-0.0724568806291328,0.19017551617877287
+2012-12-17,19.299999237060547,19.420000076293945,18.75,18.780000686645508,5.10775089263916,19400,0.0,0.0,False,-0.028453021862081318,-0.02886565504152234,-0.07167560796510608,5.668025493621826,-0.09884828528261513,0.20132494762918615
+2012-12-18,18.760000228881836,19.190000534057617,18.56999969482422,18.979999542236328,5.162144660949707,33900,0.0,0.0,False,0.010649260203533961,0.010592956209942933,-0.06178963996103903,5.668025493621826,-0.08925168618972901,0.20127416874344634
+2012-12-19,18.920000076293945,19.809999465942383,18.700000762939453,19.329999923706055,5.257338047027588,31000,0.0,0.0,False,0.018440666104922343,0.018272698831579507,-0.04448841597538156,5.668025493621826,-0.0724568806291328,0.20543966634554264
+2012-12-20,18.90999984741211,19.079999923706055,18.700000762939453,19.0,5.167586803436279,44500,0.0,0.0,False,-0.017071613578672706,-0.017219013552567556,-0.060800540507795264,5.668025493621826,-0.0882915383405889,0.20676707774496522
+2012-12-21,18.959999084472656,19.149999618530273,18.65999984741211,19.049999237060547,5.181185245513916,19700,0.0,0.0,False,0.002631487886878725,0.002628031584779601,-0.05832904850677845,5.668025493621826,-0.08589238856736736,0.20424628756535537
+2012-12-24,18.610000610351562,19.09000015258789,18.530000686645508,18.799999237060547,5.113189697265625,57000,0.0,0.0,False,-0.013123550891596558,-0.013210425592405794,-0.0706871151618379,5.668025493621826,-0.09788872632639933,0.20369521026364962
+2012-12-26,18.5,18.770000457763672,18.299999237060547,18.469999313354492,5.023435592651367,119200,0.0,0.0,False,-0.017553447051310345,-0.01770933575281445,-0.086999759679945,5.668025493621826,-0.11372388880321904,0.20491879423901666
+2012-12-27,18.59000015258789,18.600000381469727,17.700000762939453,17.989999771118164,4.892887115478516,164000,0.0,0.0,False,-0.02598788712725353,-0.026331539202612265,-0.11072670687253794,5.668025493621826,-0.13675633234458207,0.21076590791634325
+2012-12-28,17.8799991607666,18.469999313354492,17.799999237060547,18.299999237060547,4.977200508117676,131300,0.0,0.0,False,0.017231828703432983,0.017085044583007268,-0.0954029018148278,5.668025493621826,-0.12188106533422072,0.2138686408583341
+2012-12-31,18.18000030517578,18.68000030517578,18.079999923706055,18.579999923706055,5.053354263305664,135300,0.0,0.0,False,0.01530051985323544,0.015184647344248427,-0.08156209595486641,5.668025493621826,-0.10844538914086499,0.2155582994014048
+2013-01-02,18.739999771118164,19.84000015258789,18.739999771118164,19.469999313354492,5.295417785644531,89000,0.0,0.0,False,0.04790155404234819,0.04678964450400357,-0.03756749305970741,5.668025493621826,-0.06573853776709138,0.24409428929390303
+2013-01-03,19.5,19.84000015258789,19.350000381469727,19.75,5.371567726135254,79200,0.0,0.0,False,0.014380346097933705,0.014277929609672037,-0.023727380514004026,5.668025493621826,-0.052303534594220435,0.24394829432590218
+2013-01-04,19.709999084472656,19.959999084472656,19.649999618530273,19.920000076293945,5.417806148529053,70900,0.0,0.0,False,0.008607993932353564,0.008571156399804443,-0.015323631729145637,5.668025493621826,-0.04414576917029445,0.2421460412385015
+2013-01-07,19.690000534057617,20.170000076293945,19.6299991607666,19.899999618530273,5.412365913391113,126100,0.0,0.0,False,-0.0010041398656200906,-0.0010046443517996854,-0.016312384525260404,5.668025493621826,-0.04510558050919211,0.23950639256915648
+2013-01-08,19.809999465942383,19.899999618530273,19.459999084472656,19.860000610351562,5.401484966278076,55600,0.0,0.0,False,-0.0020103864533836946,-0.0020124099927485996,-0.018289976781772133,5.668025493621826,-0.047025287314548136,0.23697950104696283
+2013-01-09,20.0,20.0,19.440000534057617,19.729999542236328,5.366128921508789,48300,0.0,0.0,False,-0.0065456156945762345,-0.006567132180814987,-0.024715873317272208,5.668025493621826,-0.053263093550436236,0.23492858838867223
+2013-01-10,19.809999465942383,20.049999237060547,19.59000015258789,20.049999237060547,5.453161239624023,48800,0.0,0.0,False,0.016218827275354286,0.01608870714162426,-0.008897908522210285,5.668025493621826,-0.037908131189527516,0.23549470352954832
+2013-01-11,20.049999237060547,20.170000076293945,19.719999313354492,19.899999618530273,5.412365913391113,84700,0.0,0.0,False,-0.007481041627099061,-0.007509164968060809,-0.016312384525260626,5.668025493621826,-0.04510558050919211,0.23370892885779565
+2013-01-14,19.860000610351562,20.049999237060547,19.760000228881836,20.049999237060547,5.453161239624023,79600,0.0,0.0,False,0.007537429450580113,0.007509164968060749,-0.008897908522210396,5.668025493621826,-0.037908131189527516,0.23203510183616974
+2013-01-15,20.0,20.09000015258789,19.850000381469727,20.0,5.439563274383545,95000,0.0,0.0,False,-0.002493593100030167,-0.0024967072813823917,-0.011369313858944907,5.668025493621826,-0.040307196835188464,0.22985403239765623
+2013-01-16,20.0,20.0,19.75,19.8700008392334,5.4042067527771,95600,0.0,0.0,False,-0.006499882402866697,-0.006521098623756863,-0.017795297058727177,5.668025493621826,-0.04654508719863715,0.2280928684232433
+2013-01-17,19.799999237060547,19.979999542236328,19.709999084472656,19.979999542236328,5.434123992919922,79000,0.0,0.0,False,0.0055359170200970365,0.005520650149639133,-0.012357893326495284,5.668025493621826,-0.04126683991896496,0.22630804491252446
+2013-01-18,19.8799991607666,19.950000762939453,19.510000228881836,19.639999389648438,5.341650009155273,85900,0.0,0.0,False,-0.017017275256348996,-0.017163733003992453,-0.02916487091051867,5.668025493621826,-0.05758186600145321,0.22708568385226185
+2013-01-22,19.739999771118164,20.020000457763672,19.709999084472656,19.940000534057617,5.423244953155518,61700,0.0,0.0,False,0.015275232158676655,0.015159740423602856,-0.01433513892587801,5.668025493621826,-0.043186210214078535,0.22745842025699442
+2013-01-23,20.020000457763672,20.049999237060547,19.809999465942383,19.899999618530273,5.412365913391113,80600,0.0,0.0,False,-0.0020060019155273556,-0.0020080166321710916,-0.016312384525260737,5.668025493621826,-0.04510558050919211,0.22548742096502675
+2013-01-24,19.850000381469727,20.0,19.6299991607666,19.950000762939453,5.425966262817383,71500,0.0,0.0,False,0.0025128288892330986,0.002509677013698233,-0.013840545867115028,5.668025493621826,-0.04270609422572824,0.22360463935872776
+2013-01-25,19.940000534057617,20.030000686645508,19.8799991607666,20.0,5.439563274383545,25700,0.0,0.0,False,0.0025059152430302323,0.002502780672980096,-0.011369313858945018,5.668025493621826,-0.040307196835188464,0.22176785696812032
+2013-01-28,20.0,20.1299991607666,19.950000762939453,20.079999923706055,5.4613213539123535,55200,0.0,0.0,False,0.003999968091422668,0.0039919894880854215,-0.007414822660179454,5.668025493621826,-0.03646845624496131,0.22006949361485004
+2013-01-29,20.0,20.049999237060547,19.75,19.90999984741211,5.4150848388671875,70800,0.0,0.0,False,-0.008466177331250324,-0.008502218978037499,-0.015818224787908952,5.668025493621826,-0.04462588515864485,0.21892015727946565
+2013-01-30,19.670000076293945,20.049999237060547,19.670000076293945,19.8700008392334,5.485482692718506,4200,0.295,0.0,False,0.013000323346004095,0.012916544462945627,-0.003023543478907431,5.668025493621826,-0.032205712749304616,0.2187378675680938
+2013-01-31,19.959999084472656,19.979999542236328,19.75,19.90999984741211,5.496527194976807,20800,0.0,0.0,False,0.002013405725071582,0.0020113815403127806,-0.0010162253735862548,5.668025493621826,-0.030257150190662552,0.21703006835130514
+2013-02-01,20.0,20.010000228881836,19.760000228881836,19.950000762939453,5.507568359375,24300,0.0,0.0,False,0.002008752800910951,0.0020067379547707314,0.0009904860817591121,5.668025493621826,-0.02830917652494458,0.2153614885907731
+2013-02-04,19.84000015258789,20.100000381469727,19.760000228881836,19.989999771118164,5.518610000610352,192700,0.0,0.0,False,0.0020048123808680263,0.002002805426457159,0.002997284201387007,5.668025493621826,-0.026361118731666022,0.2137306735124292
+2013-02-05,19.8799991607666,20.1299991607666,19.489999771118164,19.899999618530273,5.493764400482178,173900,0.0,0.0,False,-0.004502148208593404,-0.00451231339944432,-0.0015183582249043148,5.668025493621826,-0.03074458527678514,0.21229581058402905
+2013-02-06,19.899999618530273,20.040000915527344,19.899999618530273,20.0,5.521371841430664,206400,0.0,0.0,False,0.005025232051462325,0.005012647714743689,0.003499243724140566,5.668025493621826,-0.02587385190066449,0.21092182707667462
+2013-02-07,20.0,20.09000015258789,19.920000076293945,20.0,5.521371841430664,28600,0.0,0.0,False,0.0,0.0,0.003499243724140566,5.668025493621826,-0.02587385190066449,0.2093653527307627
+2013-02-08,20.0,20.139999389648438,19.979999542236328,20.110000610351562,5.551739692687988,43700,0.0,0.0,False,0.005500055444455532,0.0054849853717472115,0.009018545203092643,5.668025493621826,-0.020516104076224284,0.20809173249026094
+2013-02-11,20.149999618530273,20.450000762939453,20.09000015258789,20.299999237060547,5.604191303253174,80100,0.0,0.0,False,0.009447779159074798,0.009403428021227182,0.018551529585582482,5.668025493621826,-0.011262156537666268,0.20733136009737704
+2013-02-12,20.229999542236328,20.389999389648438,20.229999542236328,20.350000381469727,5.6179962158203125,52300,0.0,0.0,False,0.0024633192944583104,0.002460290296724366,0.021060547220810744,5.668025493621826,-0.008826579530704537,0.20590433407795675
+2013-02-13,20.360000610351562,20.450000762939453,20.200000762939453,20.40999984741211,5.634559154510498,74000,0.0,0.0,False,0.0029481932799357846,0.0029438558810302353,0.02407083106453478,5.668025493621826,-0.005904408713226061,0.20452546197799895
+2013-02-14,20.450000762939453,20.450000762939453,20.299999237060547,20.43000030517578,5.640082359313965,46000,0.0,0.0,False,0.0009802372558367356,0.0009797571370258181,0.025074663445759926,5.668025493621826,-0.004929959178783805,0.20312252429397898
+2013-02-15,20.399999618530273,20.889999389648438,20.399999618530273,20.520000457763672,5.664926052093506,100700,0.0,0.0,False,0.004404845744586439,0.004395172806367853,0.029589959214922468,5.668025493621826,-0.0005468291439070239,0.20187792575037933
+2013-02-19,20.639999389648438,20.770000457763672,20.600000381469727,20.700000762939453,5.71461820602417,25200,0.0,0.0,False,0.00877189807487433,0.00873364849515127,0.038621417396069724,5.71461820602417,0.0,0.20109681817717556
+2013-02-20,20.6200008392334,20.899999618530273,20.200000762939453,20.5,5.659405708312988,46800,0.0,0.0,False,-0.00966162492762479,-0.009708601249024196,0.028586646819390937,5.71461820602417,-0.00966162492762479,0.20062635338728738
+2013-02-21,20.5,20.649999618530273,20.299999237060547,20.5,5.659405708312988,48700,0.0,0.0,False,0.0,0.0,0.028586646819390937,5.71461820602417,-0.00966162492762479,0.19932092844112193
+2013-02-22,20.56999969482422,20.790000915527344,20.399999618530273,20.559999465942383,5.67596960067749,22700,0.0,0.0,False,0.0029267900585694395,0.002922515347303119,0.03159710399167914,5.71461820602417,-0.006763112416843131,0.19808895636349774
+2013-02-25,20.600000381469727,20.68000030517578,20.440000534057617,20.5,5.659405708312988,20300,0.0,0.0,False,-0.002918248956535141,-0.002922515347303238,0.028586646819390715,5.71461820602417,-0.00966162492762479,0.19692309103065242
+2013-02-26,20.600000381469727,20.649999618530273,20.5,20.56999969482422,5.678731441497803,19100,0.0,0.0,False,0.0034147990409005846,0.0034089818539104148,0.0320990635144327,5.71461820602417,-0.006279818394260617,0.1957593570234752
+2013-02-27,20.540000915527344,20.690000534057617,20.540000915527344,20.610000610351562,5.6897735595703125,22500,0.0,0.0,False,0.001944469145312766,0.0019425811122693846,0.03410594829834279,5.71461820602417,-0.004347560162053732,0.19456450543114776
+2013-02-28,20.510000228881836,20.969999313354492,20.459999084472656,20.809999465942383,5.7449870109558105,14100,0.0,0.0,False,0.009703980449736527,0.009657199230664463,0.04414089220358619,5.7449870109558105,0.0,0.19404086848864702
+2013-03-01,20.760000228881836,21.360000610351562,20.760000228881836,21.040000915527344,5.808481693267822,99800,0.0,0.0,False,0.011052189011206748,0.010991559884253235,0.05568093469855029,5.808481693267822,0.0,0.1937171848587677
+2013-03-04,21.040000915527344,21.149999618530273,21.0,21.040000915527344,5.808481693267822,19300,0.0,0.0,False,0.0,0.0,0.05568093469855029,5.808481693267822,0.0,0.1925646272589065
+2013-03-05,21.0,21.09000015258789,21.0,21.049999237060547,5.811243534088135,58300,0.0,0.0,False,0.0004754841223848505,0.0004753711156300565,0.05618289422130385,5.811243534088135,0.0,0.19142896368699386
+2013-03-06,21.149999618530273,21.25,20.969999313354492,21.059999465942383,5.8140034675598145,42200,0.0,0.0,False,0.00047492992773245923,0.00047481718420976755,0.056684507086928626,5.8140034675598145,0.0,0.19031316102628582
+2013-03-07,21.030000686645508,21.260000228881836,21.030000686645508,21.190000534057617,5.849895000457764,38400,0.0,0.0,False,0.006173290590246738,0.006154313890964707,0.06320772761138782,5.849895000457764,0.0,0.18944241874144674
+2013-03-08,21.399999618530273,22.0,21.200000762939453,21.799999237060547,6.018295764923096,42500,0.0,0.0,False,0.028786972151150447,0.028380411270913602,0.09381425885702477,6.018295764923096,0.0,0.1941743651479576
+2013-03-11,21.709999084472656,22.190000534057617,21.709999084472656,22.149999618530273,6.114919185638428,123900,0.0,0.0,False,0.01605494719593037,0.01592742957967593,0.11137538902513011,6.114919185638428,0.0,0.19469929108491604
+2013-03-12,22.040000915527344,22.56999969482422,21.959999084472656,22.5,6.211544036865234,77700,0.0,0.0,False,0.01580149275786691,0.01567794892307617,0.12893677918608226,6.211544036865234,0.0,0.1951234388826377
+2013-03-13,22.450000762939453,22.530000686645508,22.15999984741211,22.440000534057617,6.194978713989258,61200,0.0,0.0,False,-0.0026668607318345305,-0.0026704231399565,0.12592606202094725,6.211544036865234,-0.0026668607318345305,0.19416551893430858
+2013-03-14,22.440000534057617,22.670000076293945,22.139999389648438,22.530000686645508,6.219827175140381,51200,0.0,0.0,False,0.004011064815285126,0.004003041941165331,0.13044222443293196,6.219827175140381,0.0,0.19315655884795022
+2013-03-15,22.6200008392334,23.65999984741211,22.43000030517578,23.600000381469727,6.515217304229736,81800,0.0,0.0,False,0.04749169402487263,0.04639844345085459,0.1841288406684971,6.515217304229736,0.0,0.20641115912923433
+2013-03-18,23.360000610351562,23.8799991607666,23.25,23.8799991607666,6.592515468597412,120500,0.0,0.0,False,0.011864249611059474,0.011794421167071271,0.19817764080584266,6.592515468597412,0.0,0.20595294128428593
+2013-03-19,23.639999389648438,23.649999618530273,22.90999984741211,23.219999313354492,6.410314559936523,101100,0.0,0.0,False,-0.02763753980233785,-0.02802664259423533,0.16506295856779984,6.592515468597412,-0.02763753980233785,0.21041373653140494
+2013-03-20,23.100000381469727,23.25,22.299999237060547,22.520000457763672,6.217064380645752,50100,0.0,0.0,False,-0.030146754497595962,-0.030610512227184493,0.12994009158161357,6.592515468597412,-0.056951112172595186,0.2155090223508381
+2013-03-21,22.360000610351562,22.719999313354492,21.549999237060547,22.540000915527344,6.222585678100586,77500,0.0,0.0,False,0.0008880875469172711,0.0008876934304944404,0.1309435773057097,6.592515468597412,-0.0561136021991816,0.21439655732042145
+2013-03-22,22.450000762939453,23.270000457763672,22.329999923706055,23.0,6.349578857421875,60300,0.0,0.0,False,0.020408425996964796,0.0202029647945118,0.1540243556098959,6.592515468597412,-0.036850366500121856,0.2154571665776838
+2013-03-25,23.0,23.100000381469727,22.549999237060547,22.639999389648438,6.250193119049072,35800,0.0,0.0,False,-0.015652335470506484,-0.015776126720578904,0.13596117925475482,6.592515468597412,-0.05192590767195737,0.21609632134727633
+2013-03-26,22.200000762939453,23.059999465942383,21.940000534057617,22.959999084472656,6.338534832000732,70000,0.0,0.0,False,0.014134237337789735,0.014035280369325262,0.15201712416885704,6.592515468597412,-0.03852560343718314,0.21595684461254525
+2013-03-27,22.899999618530273,23.5,22.899999618530273,23.270000457763672,6.424117088317871,113200,0.0,0.0,False,0.013501898874968443,0.013411560489779142,0.1675715428816169,6.592515468597412,-0.02554387336392072,0.21571250705617578
+2013-03-28,23.3799991607666,23.479999542236328,22.84000015258789,22.860000610351562,6.310927867889404,35600,0.0,0.0,False,-0.017619420516836293,-0.01777649022606227,0.14699960888409436,6.592515468597412,-0.04271322563432933,0.21674975513083794
+2013-04-01,23.200000762939453,23.200000762939453,22.90999984741211,23.06999969482422,6.368902206420898,29600,0.0,0.0,False,0.00918634149290054,0.009144403698828874,0.15753633898352692,6.592515468597412,-0.03391926241836918,0.21603316445728324
+2013-04-02,23.040000915527344,23.040000915527344,22.719999313354492,22.850000381469727,6.308166980743408,31900,0.0,0.0,False,-0.009536215772988132,-0.009581976634632033,0.1464978226899052,6.592515468597412,-0.043132016786075145,0.21567064760551743
+2013-04-03,23.0,23.049999237060547,22.280000686645508,22.290000915527344,6.153571128845215,37800,0.0,0.0,False,-0.024507254226167396,-0.0248125553650401,0.11840030907949628,6.592515468597412,-0.06658222371157885,0.21832479639200603
+2013-04-04,22.200000762939453,22.489999771118164,21.780000686645508,21.889999389648438,6.043140411376953,35800,0.0,0.0,False,-0.01794579361415216,-0.018108772165545874,0.0983297279547517,6.592515468597412,-0.08333314648063173,0.21925962914114017
+2013-04-05,21.829999923706055,22.149999618530273,21.25,22.09000015258789,6.098353862762451,33400,0.0,0.0,False,0.009136549480391443,0.009095063711910142,0.1083646718599951,6.592515468597412,-0.07495797441641738,0.21858881174830821
+2013-04-08,22.049999237060547,22.290000915527344,21.729999542236328,22.270000457763672,6.148046970367432,29300,0.0,0.0,False,0.008148610054987904,0.008115589392459578,0.11739630336970674,6.592515468597412,-0.06742016766546066,0.21784229110669232
+2013-04-09,22.329999923706055,23.1200008392334,22.219999313354492,22.850000381469727,6.308166980743408,56000,0.0,0.0,False,0.026044044742619565,0.025710674426216263,0.1464978226899052,6.592515468597412,-0.043132016786075145,0.22009992013335264
+2013-04-10,22.90999984741211,23.059999465942383,22.670000076293945,22.989999771118164,6.346817970275879,54300,0.0,0.0,False,0.006127134815939073,0.006108440249302635,0.15352256941570674,6.592515468597412,-0.03726915765186767,0.21921596211493355
+2013-04-11,22.940000534057617,24.0,22.780000686645508,23.84000015258789,6.581472873687744,45000,0.0,0.0,False,0.036972055053544395,0.03630498100921204,0.19617066935765015,6.592515468597412,-0.001675019946827283,0.22466141950227966
+2013-04-12,23.780000686645508,23.989999771118164,23.56999969482422,23.989999771118164,6.622884273529053,20400,0.0,0.0,False,0.006292117377991291,0.0062724046540776094,0.2036971156133589,6.622884273529053,0.0,0.22376135960542526
+2013-04-15,24.010000228881836,24.100000381469727,23.309999465942383,23.600000381469727,6.515217304229736,65800,0.0,0.0,False,-0.016256809699914165,-0.016390401459909866,0.18412884066849688,6.622884273529053,-0.016256809699914165,0.2243702418472897
+2013-04-16,23.75,24.010000228881836,22.290000915527344,23.43000030517578,6.46828556060791,80800,0.0,0.0,False,-0.00720340418904486,-0.007229473974577174,0.1755990820172566,6.622884273529053,-0.023343109517866223,0.22376224564785865
+2013-04-17,23.360000610351562,23.6200008392334,22.729999542236328,23.030000686645508,6.35786247253418,16400,0.0,0.0,False,-0.01707146152393313,-0.017218858856935693,0.1555298875210278,6.622884273529053,-0.0400160700458162,0.22446352603946065
+2013-04-18,22.920000076293945,22.920000076293945,22.510000228881836,22.649999618530273,6.252953052520752,12400,0.0,0.0,False,-0.01650073754609105,-0.01663839107307169,0.13646279212037915,6.622884273529053,-0.05585651292245519,0.22502334351515982
+2013-04-19,22.540000915527344,23.270000457763672,22.540000915527344,23.239999771118164,6.415832996368408,9600,0.0,0.0,False,0.026048483409290002,0.02571500041698866,0.16606592430620215,6.622884273529053,-0.03126300696332651,0.22698476966415193
+2013-04-22,23.270000457763672,23.270000457763672,22.81999969482422,23.25,6.418595314025879,30800,0.0,0.0,False,0.0004305470013066248,0.0004304543425414727,0.16656797049323813,6.622884273529053,-0.030845920155919804,0.2260253589589606
+2013-04-23,23.219999313354492,24.200000762939453,23.219999313354492,23.93000030517578,6.606319904327393,52700,0.0,0.0,False,0.02924698958529115,0.028827456801118326,0.20068657177678806,6.622884273529053,-0.0025010808761775083,0.2286638282948531
+2013-04-24,23.979999542236328,24.0,23.6200008392334,23.690000534057617,6.540064334869385,35200,0.0,0.0,False,-0.010029119149166266,-0.01007974956806663,0.18864474308763457,6.622884273529053,-0.012505116387234838,0.22832959590947038
+2013-04-25,23.690000534057617,24.0,23.190000534057617,23.6299991607666,6.523500442504883,26500,0.0,0.0,False,-0.002532680340190052,-0.002535893000617191,0.18563428591534636,6.622884273529053,-0.015006125264999115,0.22745912718009323
+2013-04-26,23.969999313354492,24.0,23.540000915527344,23.8700008392334,6.589756488800049,21500,0.0,0.0,False,0.010156517483077776,0.01010528665192566,0.19767620126878205,6.622884273529053,-0.005002017755528665,0.22686378433056642
+2013-04-29,24.149999618530273,24.239999771118164,23.469999313354492,23.479999542236328,6.482090950012207,60100,0.0,0.0,False,-0.016338318262720364,-0.016473260421998766,0.17810818631676684,6.622884273529053,-0.02125861146020347,0.22737717520068296
+2013-04-30,23.6200008392334,23.950000762939453,23.579999923706055,23.950000762939453,6.611846446990967,25800,0.0,0.0,False,0.0200175372390472,0.019819820519990296,0.201691010807989,6.622884273529053,-0.001666619267711389,0.2279921535756226
+2013-05-01,24.040000915527344,24.239999771118164,23.719999313354492,23.950000762939453,6.611846446990967,61200,0.0,0.0,False,0.0,0.0,0.201691010807989,6.622884273529053,-0.001666619267711389,0.22708924446490322
+2013-05-02,23.989999771118164,24.049999237060547,23.75,23.979999542236328,6.620123386383057,30100,0.0,0.0,False,0.001251834787521,0.0012510518956527796,0.20319532941916973,6.622884273529053,-0.000416870812167347,0.2261867184596898
+2013-05-03,24.0,24.020000457763672,23.760000228881836,23.899999618530273,6.598039627075195,21900,0.0,0.0,False,-0.0033358531282491333,-0.003341429491034137,0.19918164651563197,6.622884273529053,-0.0037513333206136146,0.2253990662638614
+2013-05-06,23.899999618530273,23.979999542236328,23.719999313354492,23.979999542236328,6.620123386383057,23500,0.0,0.0,False,0.003347018289681092,0.003341429491034156,0.20319532941916973,6.622884273529053,-0.000416870812167347,0.22453140432698504
+2013-05-07,23.860000610351562,23.920000076293945,23.700000762939453,23.809999465942383,6.573193073272705,162100,0.0,0.0,False,-0.007089039036173084,-0.007114285660358355,0.19466583076077604,6.622884273529053,-0.0075029546348798215,0.223981402024295
+2013-05-08,23.809999465942383,24.139999389648438,23.709999084472656,23.940000534057617,6.609082221984863,30200,0.0,0.0,False,0.00545992614427937,0.005445074781234332,0.20118861796382403,6.622884273529053,-0.0020839940687706893,0.22318698067945567
+2013-05-09,23.969999313354492,24.0,23.760000228881836,23.860000610351562,6.5869975090026855,13900,0.0,0.0,False,-0.0033415703179957568,-0.003347165832772185,0.19717476173172188,6.622884273529053,-0.0054186005740433085,0.22243401407898075
+2013-05-10,23.850000381469727,23.989999771118164,23.350000381469727,23.760000228881836,6.559390068054199,33400,0.0,0.0,False,-0.004191202579134745,-0.004200010287204969,0.19215715978267678,6.622884273529053,-0.009587092700476862,0.22172640885978018
+2013-05-13,23.969999313354492,24.0,23.690000534057617,23.829999923706055,6.578713417053223,13100,0.0,0.0,False,0.0029459063721690715,0.002941575693090991,0.19566914315630757,6.622884273529053,-0.0066694290057847105,0.2209012073189807
+2013-05-14,23.729999542236328,24.1200008392334,23.540000915527344,23.979999542236328,6.620123386383057,96500,0.0,0.0,False,0.006294539175774272,0.0062748113060099335,0.2031953294191695,6.622884273529053,-0.000416870812167347,0.22017573868165452
+2013-05-15,24.0,24.489999771118164,23.989999771118164,24.489999771118164,6.76092004776001,67800,0.0,0.0,False,0.02126798144979558,0.021044974331850468,0.22878486536573717,6.76092004776001,0.0,0.22100867007170028
+2013-05-16,24.489999771118164,25.239999771118164,24.329999923706055,24.899999618530273,6.874108791351318,58000,0.0,0.0,False,0.016741618417571713,0.016603022267478368,0.24935671269897752,6.874108791351318,0.0,0.22114870540828857
+2013-05-17,25.270000457763672,25.479999542236328,24.979999542236328,25.209999084472656,6.959690093994141,118100,0.0,0.0,False,0.012449803347671207,0.012372941829008367,0.2649109580831728,6.959690093994141,0.0,0.22081648245852845
+2013-05-20,25.440000534057617,26.25,25.40999984741211,25.8700008392334,7.1418962478637695,53100,0.0,0.0,False,0.02618021081525801,0.025843375394416494,0.2980265936283202,7.1418962478637695,0.0,0.22245046188004453
+2013-05-21,25.950000762939453,25.950000762939453,25.350000381469727,25.459999084472656,7.153975486755371,23800,0.453,0.0,False,0.0016913209702835719,0.0016898922976404714,0.30022197322610955,7.153975486755371,0.0,0.22164916329667106
+2013-05-22,25.5,25.700000762939453,24.25,25.450000762939453,7.15116548538208,74000,0.0,0.0,False,-0.0003927887897425819,-0.00039286595146542365,0.2997112606108494,7.153975486755371,-0.0003927887897425819,0.2208787894729805
+2013-05-23,25.43000030517578,25.700000762939453,25.200000762939453,25.34000015258789,7.120260238647461,90100,0.0,0.0,False,-0.004321707670979391,-0.004331073242825584,0.2940942884858091,7.153975486755371,-0.004712798942396401,0.22025298452317962
+2013-05-24,25.579999923706055,25.690000534057617,25.299999237060547,25.649999618530273,7.207366466522217,27900,0.0,0.0,False,0.012233573627261407,0.01215934821364028,0.3099256862446187,7.207366466522217,0.0,0.21990334161943348
+2013-05-28,25.709999084472656,26.200000762939453,25.65999984741211,25.729999542236328,7.2298431396484375,92800,0.0,0.0,False,0.003118569484516165,0.003113716832971083,0.31401078051672515,7.2298431396484375,0.0,0.21913823623090334
+2013-05-29,25.81999969482422,25.940000534057617,24.799999237060547,24.799999237060547,6.968522071838379,35700,0.0,0.0,False,-0.03614477696991447,-0.036814179229023816,0.26651615391888495,7.2298431396484375,-0.03614477696991447,0.22408879982755114
+2013-05-30,24.799999237060547,25.260000228881836,24.799999237060547,24.979999542236328,7.019101619720459,12100,0.0,0.0,False,0.007258289112189953,0.00723207450414484,0.27570889432928714,7.2298431396484375,-0.02914883709886773,0.22343285213193442
+2013-05-31,24.989999771118164,25.229999542236328,24.809999465942383,24.809999465942383,6.971335411071777,16400,0.0,0.0,False,-0.006805174114373869,-0.0068284349009359105,0.2670274731841209,7.2298431396484375,-0.03575564830155231,0.2229490511966531
+2013-06-03,24.729999542236328,24.729999542236328,24.25,24.309999465942383,6.83083963394165,35400,0.0,0.0,False,-0.020153352097647348,-0.020359201294356314,0.24149262239964897,7.2298431396484375,-0.05518840422949889,0.22401329294120645
+2013-06-04,24.5,24.75,24.030000686645508,24.149999618530273,6.785881519317627,21200,0.0,0.0,False,-0.006581638134297796,-0.006603392620538595,0.2333215672126141,7.2298431396484375,-0.06140681225794875,0.22350621159539497
+2013-06-05,24.209999084472656,24.600000381469727,24.1299991607666,24.3700008392334,6.847701549530029,107000,0.0,0.0,False,0.009110095723955158,0.009068849119654377,0.2445572447483395,7.2298431396484375,-0.0528561384717664,0.22297284144550156
+2013-06-06,24.399999618530273,24.59000015258789,24.25,24.3799991607666,6.8505096435546875,17700,0.0,0.0,False,0.000410078331298136,0.00040999427215900503,0.24506761070647087,7.2298431396484375,-0.05246773529753179,0.2222332961339367
+2013-06-07,24.25,24.5,24.25,24.5,6.884227275848389,7600,0.0,0.0,False,0.004921915893575157,0.0049098428642939725,0.25119572876818275,7.2298431396484375,-0.04780406118421743,0.2215387608593937
+2013-06-10,24.6200008392334,25.040000915527344,24.6200008392334,25.030000686645508,7.033151626586914,27600,0.0,0.0,False,0.021632689446641207,0.02140202350797133,0.27826245740558875,7.2298431396484375,-0.027205502147462646,0.22230469550372284
+2013-06-11,24.809999465942383,25.190000534057617,24.809999465942383,24.989999771118164,7.021913528442383,38900,0.0,0.0,False,-0.0015978751406480196,-0.0015991531046632842,0.2762199536016767,7.2298431396484375,-0.028759906292540327,0.2216172442382598
+2013-06-12,25.049999237060547,25.280000686645508,24.90999984741211,25.280000686645508,7.103397369384766,44100,0.0,0.0,False,0.011604221643050971,0.011537409038507002,0.29102949280855483,7.2298431396484375,-0.017489420976541492,0.2212585817193411
+2013-06-13,25.0,25.5,24.84000015258789,25.09000015258789,7.050010681152344,45300,0.0,0.0,False,-0.007515655601996185,-0.007544040451494327,0.2813265597685859,7.2298431396484375,-0.02487363211379967,0.22085757120092053
+2013-06-14,25.06999969482422,25.5,24.81999969482422,25.350000381469727,7.123068809509277,8700,0.0,0.0,False,0.010362839385796851,0.010309513256075516,0.2946047411082233,7.2298431396484375,-0.01476855418253964,0.22042284088008307
+2013-06-17,25.260000228881836,25.5,25.15999984741211,25.440000534057617,7.148358345031738,21100,0.0,0.0,False,0.003550370802076097,0.0035440831136819818,0.2992010679812833,7.2298431396484375,-0.011270617224022006,0.21973161355728427
+2013-06-18,25.530000686645508,25.600000381469727,25.280000686645508,25.459999084472656,7.153975486755371,7800,0.0,0.0,False,0.0007857946471774291,0.0007854860722041233,0.3002219732261102,7.2298431396484375,-0.010493678967529507,0.21903853955705913
+2013-06-19,25.420000076293945,25.829999923706055,25.059999465942383,25.299999237060547,7.109018802642822,11200,0.0,0.0,False,-0.0062841540617213365,-0.00630398247135941,0.29205117803192193,7.2298431396484375,-0.016711889133944724,0.21858113614119992
+2013-06-20,24.100000381469727,25.25,24.020000457763672,25.149999618530273,7.066869735717773,124800,0.0,0.0,False,-0.005928957018566328,-0.005946603067243784,0.2843906621315826,7.2298431396484375,-0.022541762080136807,0.21810574522503226
+2013-06-21,25.0,25.049999237060547,24.8799991607666,25.049999237060547,7.038771152496338,16400,0.0,0.0,False,-0.003976100348845879,-0.0039840260517405544,0.27928379597182684,7.2298431396484375,-0.02642823412091222,0.21754050776387274
+2013-06-24,25.25,25.25,24.260000228881836,25.0,7.024723529815674,32200,0.0,0.0,False,-0.001995749311395345,-0.0019977434727247814,0.27673066621693687,7.2298431396484375,-0.028371239302259266,0.21691449812530367
+2013-06-25,25.739999771118164,25.739999771118164,25.209999084472656,25.229999542236328,7.089350700378418,14400,0.0,0.0,False,0.009199959299243776,0.00915789745504204,0.28847653638222903,7.2298431396484375,-0.019432294249865478,0.21645362184086034
+2013-06-26,25.110000610351562,25.110000610351562,24.260000228881836,24.270000457763672,6.819601058959961,25700,0.0,0.0,False,-0.038049978456286326,-0.038792782323278895,0.23945003193145475,7.2298431396484375,-0.056742874328588155,0.22129669644748778
+2013-06-27,24.520000457763672,24.989999771118164,24.489999771118164,24.899999618530273,6.996623992919922,10800,0.0,0.0,False,0.025957960360068144,0.02562677160118212,0.27162362672861673,7.2298431396484375,-0.03225784325105785,0.22269060607025865
+2013-06-28,24.979999542236328,25.0,24.700000762939453,24.719999313354492,6.946046829223633,21400,0.0,0.0,False,-0.007228795451559189,-0.007255049794764345,0.26243131963962574,7.2298431396484375,-0.03925345335204666,0.2222803487925574
+2013-07-01,24.799999237060547,24.90999984741211,24.700000762939453,24.75,6.954476356506348,5700,0.0,0.0,False,0.0012135719049934934,0.001212836121832884,0.2639633708211242,7.2298431396484375,-0.038087518335215176,0.22161410474108545
+2013-07-02,24.889999389648438,24.959999084472656,24.729999542236328,24.93000030517578,7.005055904388428,5800,0.0,0.0,False,0.007272948427635262,0.007246628078864754,0.27315611123152617,7.2298431396484375,-0.031091578464168546,0.221066297936386
+2013-07-03,24.84000015258789,24.940000534057617,24.610000610351562,24.940000534057617,7.007863521575928,5000,0.0,0.0,False,0.00040079868395359597,0.0004007183856159954,0.27366639052537534,7.2298431396484375,-0.03070324124394541,0.22041554315701106
+2013-07-05,24.899999618530273,24.940000534057617,24.690000534057617,24.84000015258789,6.979763507843018,3500,0.0,0.0,False,-0.004009783245121024,-0.004017843981042306,0.268559264372773,7.2298431396484375,-0.03458991114675558,0.21986878660355627
+2013-07-08,24.950000762939453,25.389999389648438,24.670000076293945,25.280000686645508,7.103397369384766,25700,0.0,0.0,False,0.01771318776099262,0.017558137529148872,0.2910294928085546,7.2298431396484375,-0.017489420976541492,0.2201029843462266
+2013-07-09,25.389999389648438,25.389999389648438,24.700000762939453,24.899999618530273,6.996623992919922,19800,0.0,0.0,False,-0.015031311203992481,-0.015145426339655974,0.27162362672861673,7.2298431396484375,-0.03225784325105785,0.22037621490259496
+2013-07-10,24.780000686645508,24.950000762939453,24.639999389648438,24.950000762939453,7.010673999786377,5700,0.0,0.0,False,0.0020081123239825693,0.0020060987616186896,0.2741771898049179,7.2298431396484375,-0.030314508299652765,0.21973926666846066
+2013-07-11,24.969999313354492,24.979999542236328,24.6200008392334,24.979999542236328,7.019101619720459,3500,0.0,0.0,False,0.001202112654837384,0.0012013906959459472,0.2757088943292876,7.2298431396484375,-0.02914883709886773,0.2191071915249519
+2013-07-12,25.0,25.110000610351562,24.770000457763672,24.979999542236328,7.019101619720459,12700,0.0,0.0,False,0.0,0.0,0.2757088943292876,7.2298431396484375,-0.02914883709886773,0.21848751744235265
+2013-07-15,24.860000610351562,25.100000381469727,24.790000915527344,24.950000762939453,7.010673999786377,8600,0.0,0.0,False,-0.001200669315059355,-0.001201390695945826,0.2741771898049181,7.2298431396484375,-0.030314508299652765,0.21788937962620933
+2013-07-16,24.899999618530273,25.149999618530273,24.899999618530273,24.979999542236328,7.019101619720459,9500,0.0,0.0,False,0.001202112654837384,0.0012013906959459472,0.2757088943292878,7.2298431396484375,-0.02914883709886773,0.2172732231786435
+2013-07-17,25.110000610351562,25.25,24.989999771118164,25.040000915527344,7.0359625816345215,20000,0.0,0.0,False,0.0024021538406981957,0.0023992732812700146,0.2787733433494137,7.2298431396484375,-0.026816703249158413,0.21666491874411659
+2013-07-18,25.049999237060547,26.0,24.989999771118164,25.8799991607666,7.271991729736328,13700,0.0,0.0,False,0.03354610621692289,0.032995710868775945,0.32167120975278274,7.271991729736328,0.0,0.2193675655722009
+2013-07-19,25.75,26.299999237060547,25.540000915527344,26.299999237060547,7.390009880065918,35000,0.0,0.0,False,0.016229137039168284,0.01609885231040113,0.34312079293658404,7.390009880065918,0.0,0.21943314633684102
+2013-07-22,26.0,26.0,25.450000762939453,25.450000762939453,7.15116548538208,12800,0.0,0.0,False,-0.032319901943312024,-0.03285372353935392,0.29971126061085007,7.390009880065918,-0.032319901943312024,0.2224630277280922
+2013-07-23,25.450000762939453,25.700000762939453,25.020000457763672,25.190000534057617,7.078107833862305,42300,0.0,0.0,False,-0.010216188070198418,-0.010268731488171243,0.28643316593549506,7.390009880065918,-0.0422059038168473,0.2222794514800251
+2013-07-24,25.350000381469727,25.75,25.200000762939453,25.75,7.235462188720703,55700,0.0,0.0,False,0.022231132747879467,0.02198762349936174,0.31503203241868194,7.390009880065918,-0.02091305611946437,0.22299826400663492
+2013-07-25,25.600000381469727,26.149999618530273,25.43000030517578,26.09000015258789,7.331000804901123,11700,0.0,0.0,False,0.013204217462341905,0.013117801653835828,0.3323960013446836,7.390009880065918,-0.007984979197926179,0.22280437904908115
+2013-07-26,25.709999084472656,26.280000686645508,25.709999084472656,26.209999084472656,7.364721298217773,19300,0.0,0.0,False,0.004599712128541489,0.00458916578045296,0.3385246393920889,7.390009880065918,-0.00342199567504764,0.2222279117810991
+2013-07-29,26.299999237060547,26.65999984741211,25.770000457763672,26.469999313354492,7.437776565551758,88800,0.0,0.0,False,0.00991962416169967,0.009870747648587743,0.3518023007460329,7.437776565551758,0.0,0.22183673057975714
+2013-07-30,26.360000610351562,26.559999465942383,25.65999984741211,26.520000457763672,7.451826572418213,25100,0.0,0.0,False,0.001889006310236363,0.0018872243815131451,0.3543558638223343,7.451826572418213,0.0,0.2212428861130656
+2013-07-31,26.950000762939453,26.950000762939453,25.40999984741211,26.0,7.30571174621582,55700,0.0,0.0,False,-0.01960792092816732,-0.019802706642913528,0.32779976113590625,7.451826572418213,-0.01960792092816732,0.2220226296689908
+2013-08-01,25.959999084472656,26.719999313354492,25.950000762939453,26.510000228881836,7.449014663696289,46600,0.0,0.0,False,0.019615189109356335,0.019425290534555006,0.35384480454994516,7.451826572418213,-0.00037734489585838915,0.2224045166590323
+2013-08-02,26.450000762939453,26.729999542236328,25.979999542236328,26.260000228881836,7.3787689208984375,14100,0.0,0.0,False,-0.009430206002976838,-0.009474951926643469,0.3410777691469793,7.451826572418213,-0.00980399245873309,0.22218612810606342
+2013-08-05,26.700000762939453,27.3700008392334,26.1200008392334,26.459999084472656,7.434967041015625,34300,0.0,0.0,False,0.007616191904048053,0.007587335140968065,0.3512916747950554,7.451826572418213,-0.0022624696426767343,0.22170964838734006
+2013-08-06,26.579999923706055,26.920000076293945,26.139999389648438,26.8700008392334,7.5501708984375,43900,0.0,0.0,False,0.015494871300214763,0.015376051607247355,0.37222976538505637,7.5501708984375,0.0,0.22169540209887637
+2013-08-07,26.799999237060547,27.200000762939453,26.760000228881836,27.0,7.586699962615967,12600,0.0,0.0,False,0.004838177131331722,0.004826510766515219,0.37886885605487497,7.586699962615967,0.0,0.22114855080592286
+2013-08-08,27.270000457763672,27.5,26.719999313354492,27.049999237060547,7.600750923156738,16000,0.0,0.0,False,0.001852051697049939,0.001850338763940019,0.38142259245974075,7.600750923156738,0.0,0.2205778723015724
+2013-08-09,27.049999237060547,28.350000381469727,27.049999237060547,27.479999542236328,7.721574783325195,29900,0.0,0.0,False,0.015896305692685075,0.01577128262158124,0.4033821082802622,7.721574783325195,0.0,0.22059517595960418
+2013-08-12,27.719999313354492,28.149999618530273,27.079999923706055,27.079999923706055,7.609180450439453,30600,0.0,0.0,False,-0.014555882192381131,-0.014662858403389859,0.3829546436412392,7.721574783325195,-0.014555882192381131,0.22081045505813993
+2013-08-13,27.670000076293945,27.850000381469727,26.899999618530273,26.979999542236328,7.58107852935791,47100,0.0,0.0,False,-0.00369316002749287,-0.0036999965805006685,0.37784717083150765,7.721574783325195,-0.018195285017596152,0.22033468027422598
+2013-08-14,27.56999969482422,28.0,27.110000610351562,27.969999313354492,7.859258651733398,76700,0.0,0.0,False,0.03669400353765351,0.03603680714736451,0.4284058997923448,7.859258651733398,0.0,0.22327453894536858
+2013-08-15,27.450000762939453,27.59000015258789,27.0,27.31999969482422,7.67661714553833,51500,0.0,0.0,False,-0.023239024733558766,-0.02351330859466139,0.3952111397575093,7.859258651733398,-0.023239024733558766,0.22449220417593485
+2013-08-16,27.489999771118164,27.649999618530273,27.030000686645508,27.030000686645508,7.595129489898682,27900,0.0,0.0,False,-0.010615047500057928,-0.01067178901659194,0.38040090723637343,7.859258651733398,-0.03360738888221493,0.22435896240766637
+2013-08-19,27.299999237060547,27.549999237060547,27.06999969482422,27.450000762939453,7.713146209716797,29600,0.0,0.0,False,0.015538473698845312,0.015418987779363492,0.4018502304273279,7.859258651733398,-0.018591122711602792,0.22433294952649796
+2013-08-20,27.420000076293945,27.690000534057617,27.25,27.280000686645508,7.66537618637085,49400,0.0,0.0,False,-0.006193325271828476,-0.0062125834668081215,0.3931681159679037,7.859258651733398,-0.024669307113309835,0.22395292255129284
+2013-08-21,27.020000457763672,27.469999313354492,26.700000762939453,26.969999313354492,7.713136672973633,21900,0.477,0.0,False,0.006230677456861455,0.006211347038922533,0.40184849714168314,7.859258651733398,-0.01859233615215572,0.22345654416297261
+2013-08-22,26.84000015258789,27.040000915527344,26.84000015258789,27.010000228881836,7.724579811096191,9400,0.0,0.0,False,0.001483590737171081,0.0014824913037052427,0.4039282665869597,7.859258651733398,-0.017136328832682346,0.22290838754133727
+2013-08-23,27.270000457763672,27.350000381469727,27.0,27.239999771118164,7.790353775024414,36500,0.0,0.0,False,0.00851489214128387,0.008478844928075489,0.4158825643510473,7.859258651733398,-0.008767350683106412,0.2224897351969708
+2013-08-26,27.25,27.440000534057617,26.690000534057617,27.170000076293945,7.770333290100098,25200,0.0,0.0,False,-0.002569907028933782,-0.002573214908513153,0.41224387779677674,7.859258651733398,-0.011314726435894595,0.2220011076032693
+2013-08-27,27.1299991607666,27.3799991607666,26.979999542236328,27.020000457763672,7.727437496185303,17800,0.0,0.0,False,-0.005520457400385537,-0.00553575143803303,0.40444764563044444,7.859258651733398,-0.016772721370993726,0.22160939636985813
+2013-08-28,27.0,27.299999237060547,26.75,26.84000015258789,7.675958156585693,191300,0.0,0.0,False,-0.006661890131757442,-0.006684179570167356,0.3950913697194489,7.859258651733398,-0.023322873475767003,0.22126804152404725
+2013-08-29,26.979999542236328,27.149999618530273,26.649999618530273,27.079999923706055,7.744596481323242,87400,0.0,0.0,False,0.008941987871398105,0.008902245042076361,0.4075662598269725,7.859258651733398,-0.014589438456115267,0.22088093370546247
+2013-08-30,27.079999923706055,27.399999618530273,26.799999237060547,26.799999237060547,7.664517879486084,104500,0.0,0.0,False,-0.010339932110120187,-0.010393760584822614,0.39301212025986576,7.859258651733398,-0.02477851676307452,0.22074853564680844
+2013-09-03,27.940000534057617,27.959999084472656,27.100000381469727,27.350000381469727,7.82181453704834,61400,0.0,0.0,False,0.02052270736862094,0.020314954238846585,0.42160050036490127,7.859258651733398,-0.0047643316430106,0.22118214308045847
+2013-09-04,27.68000030517578,28.290000915527344,27.459999084472656,28.200000762939453,8.064905166625977,65000,0.0,0.0,False,0.031078546854598432,0.03060538724888667,0.46578177812401234,8.064905166625977,0.0,0.22295279767048834
+2013-09-05,28.200000762939453,28.299999237060547,27.8700008392334,28.110000610351562,8.039167404174805,27700,0.0,0.0,False,-0.0031913285921425505,-0.0031964317413437043,0.4611039868256437,8.064905166625977,-0.0031913285921425505,0.22249728101932806
+2013-09-06,28.200000762939453,28.270000457763672,28.010000228881836,28.049999237060547,8.022004127502441,37500,0.0,0.0,False,-0.0021349569936123247,-0.002137239263238197,0.45798459265057545,8.064905166625977,-0.005319472236458234,0.22201918078913985
+2013-09-09,28.100000381469727,28.479999542236328,28.010000228881836,28.31999969482422,8.099221229553223,30200,0.0,0.0,False,0.009625662219002296,0.009579630686016156,0.4720186598599396,8.099221229553223,0.0,0.2216613307293364
+2013-09-10,28.5,28.809999465942383,28.309999465942383,28.75,8.222197532653809,30900,0.0,0.0,False,0.015183719473158552,0.015069600521482186,0.49436937825050764,8.222197532653809,0.0,0.22161126940999223
+2013-09-11,29.030000686645508,29.149999618530273,28.40999984741211,28.889999389648438,8.262236595153809,37500,0.0,0.0,False,0.00486963033191401,0.004857812033762181,0.5016464047019198,8.262236595153809,0.0,0.22112234407452322
+2013-09-12,29.100000381469727,29.100000381469727,28.600000381469727,28.75,8.222197532653809,35400,0.0,0.0,False,-0.004846031947751905,-0.004857812033762273,0.4943693782505074,8.262236595153809,-0.004846031947751905,0.2207354743884385
+2013-09-13,28.8799991607666,28.950000762939453,28.729999542236328,28.75,8.222197532653809,30100,0.0,0.0,False,0.0,0.0,0.4943693782505074,8.262236595153809,-0.004846031947751905,0.22024064064119706
+2013-09-16,29.0,29.0,28.299999237060547,28.5,8.150702476501465,43300,0.0,0.0,False,-0.008695370777508926,-0.008733396104001267,0.4813752824280637,8.262236595153809,-0.013499264680675416,0.22003187275097694
+2013-09-17,28.479999542236328,28.68000030517578,28.09000015258789,28.25,8.079201698303223,41900,0.0,0.0,False,-0.008772345500817846,-0.008811049037050206,0.4683801466342332,8.262236595153809,-0.02215318996770732,0.2198263928381792
+2013-09-18,28.1299991607666,28.299999237060547,28.010000228881836,28.100000381469727,8.036306381225586,23700,0.0,0.0,False,-0.005309350933353385,-0.005323495625323622,0.4605840011321831,8.262236595153809,-0.027344921841228942,0.2194618875437739
+2013-09-19,28.0,28.0,27.760000228881836,27.969999313354492,7.999127388000488,40400,0.0,0.0,False,-0.004626378271484932,-0.004637113081096421,0.4538267870456667,8.262236595153809,-0.0318447921604722,0.21907516797925833
+2013-09-20,28.0,28.170000076293945,27.799999237060547,28.0,8.007707595825195,18200,0.0,0.0,False,0.001072642978230176,0.0010720681078012306,0.4553862241403541,8.262236595153809,-0.030806307274946154,0.21858684689887456
+2013-09-23,28.149999618530273,28.190000534057617,27.950000762939453,28.0,8.007707595825195,56100,0.0,0.0,False,0.0,0.0,0.4553862241403541,8.262236595153809,-0.030806307274946154,0.2181085052567169
+2013-09-24,28.270000457763672,28.6200008392334,27.989999771118164,28.15999984741211,8.053464889526367,43400,0.0,0.0,False,0.005714156411633642,0.00569789254665155,0.46370252866442896,8.262236595153809,-0.025268182921546423,0.21766539545367172
+2013-09-25,28.1299991607666,29.18000030517578,28.1299991607666,28.770000457763672,8.22791862487793,35300,0.0,0.0,False,0.02166194771376495,0.021430661832169552,0.4954091763088633,8.262236595153809,-0.004153593265049826,0.21818964649513017
+2013-09-26,28.959999084472656,28.959999084472656,28.399999618530273,28.549999237060547,8.165000915527344,34900,0.0,0.0,False,-0.007646856054257523,-0.007676243166550769,0.4839739975954136,8.262236595153809,-0.011768687389501542,0.21793894036198547
+2013-09-27,28.670000076293945,28.770000457763672,28.399999618530273,28.399999618530273,8.122100830078125,15800,0.0,0.0,False,-0.005254143372799391,-0.005267994924084695,0.4761769854505411,8.262236595153809,-0.01696099639144677,0.21758855427060256
+2013-09-30,28.299999237060547,28.299999237060547,27.639999389648438,27.989999771118164,8.00484561920166,38800,0.0,0.0,False,-0.01443656183659281,-0.014541782910226363,0.45486606511832917,8.262236595153809,-0.031152699754824265,0.21777533271135863
+2013-10-01,28.0,28.520000457763672,27.889999389648438,28.0,8.007707595825195,35800,0.0,0.0,False,0.0003575305208471935,0.0003574666220405869,0.4553862241403539,8.262236595153809,-0.030806307274946154,0.21730806981864584
+2013-10-02,28.1200008392334,28.1200008392334,27.739999771118164,28.0,8.007707595825195,38200,0.0,0.0,False,0.0,0.0,0.4553862241403539,8.262236595153809,-0.030806307274946154,0.21684653532462653
+2013-10-03,28.0,28.389999389648438,27.850000381469727,27.969999313354492,7.999127388000488,16900,0.0,0.0,False,-0.0010714936480923365,-0.0010720681078012356,0.4538267870456665,8.262236595153809,-0.0318447921604722,0.21639987424344667
+2013-10-04,28.170000076293945,28.260000228881836,27.719999313354492,28.010000228881836,8.010565757751465,32800,0.0,0.0,False,0.0014299521930523085,0.0014289307850089406,0.45590568984812063,8.262236595153809,-0.030460376497806974,0.21593715755772036
+2013-10-07,28.020000457763672,28.200000762939453,27.809999465942383,28.0,8.007707595825195,19900,0.0,0.0,False,-0.0003567990092964157,-0.0003568626772078154,0.4553862241403539,8.262236595153809,-0.030806307274946154,0.2154876219393661
+2013-10-08,28.1200008392334,28.18000030517578,27.440000534057617,27.600000381469727,7.893309593200684,34300,0.0,0.0,False,-0.014285986501823889,-0.014389013613408351,0.4345945961873443,8.262236595153809,-0.044652195286869145,0.2156601457085174
+2013-10-09,27.6200008392334,27.719999313354492,27.139999389648438,27.5,7.864713668823242,21800,0.0,0.0,False,-0.0036228053695086526,-0.0036293836215049212,0.4293973391812087,8.262236595153809,-0.048113234443532216,0.21527217587190225
+2013-10-10,27.489999771118164,28.0,27.469999313354492,28.0,8.007707595825195,30600,0.0,0.0,False,0.018181707945554404,0.018018397234913386,0.4553862241403539,8.262236595153809,-0.030806307274946154,0.2154936987175544
+2013-10-11,27.770000457763672,28.34000015258789,27.68000030517578,28.0,8.007707595825195,34600,0.0,0.0,False,0.0,0.0,0.4553862241403539,8.262236595153809,-0.030806307274946154,0.21504915270465375
+2013-10-14,28.239999771118164,28.239999771118164,27.530000686645508,28.0,8.007707595825195,36700,0.0,0.0,False,0.0,0.0,0.4553862241403539,8.262236595153809,-0.030806307274946154,0.21460734597405834
+2013-10-15,28.0,28.170000076293945,27.5,28.06999969482422,8.027727127075195,36000,0.0,0.0,False,0.002500032751000747,0.002496912867914094,0.4590247373660601,8.262236595153809,-0.0283832913010702,0.21416340040148396
+2013-10-16,28.0,28.489999771118164,27.770000457763672,27.809999465942383,7.953367233276367,13100,0.0,0.0,False,-0.009262882584540444,-0.009306049857135328,0.44550996253589825,8.262236595153809,-0.037383262790926075,0.21400932781026524
+2013-10-17,28.1299991607666,28.18000030517578,27.700000762939453,27.739999771118164,7.933349609375,40200,0.0,0.0,False,-0.0025168740879478735,-0.002520046740097193,0.44187179596732107,8.262236595153809,-0.03980604791343256,0.21360965378646038
+2013-10-18,27.719999313354492,28.290000915527344,27.459999084472656,27.639999389648438,7.904749870300293,21100,0.0,0.0,False,-0.0036050017310355065,-0.0036115154090348186,0.4366738456469277,8.262236595153809,-0.04326754877283456,0.21323659734702724
+2013-10-21,27.6299991607666,27.93000030517578,27.139999389648438,27.649999618530273,7.907608985900879,25700,0.0,0.0,False,0.00036169589771950506,0.00036163050152683936,0.437193484683259,8.262236595153809,-0.042921502570010595,0.21280448682444317
+2013-10-22,27.81999969482422,27.969999313354492,27.6200008392334,27.75,7.936209678649902,15700,0.0,0.0,False,0.0036168572320682824,0.003610332132785009,0.442391608332217,8.262236595153809,-0.03945988628492392,0.21238163351074912
+2013-10-23,27.799999237060547,28.899999618530273,27.719999313354492,28.760000228881836,8.22506046295166,16300,0.0,0.0,False,0.03639656662283364,0.035749856908776745,0.49488971060109677,8.262236595153809,-0.004499524042189007,0.21483852132885498
+2013-10-24,28.850000381469727,28.850000381469727,28.389999389648438,28.850000381469727,8.250799179077148,24200,0.0,0.0,False,0.003129304184622539,0.0031244181029859834,0.49956767522803003,8.262236595153809,-0.0013843002369804402,0.21440967368182273
+2013-10-25,28.6200008392334,28.989999771118164,28.6200008392334,28.639999389648438,8.1907377243042,25800,0.0,0.0,False,-0.007279471172350949,-0.00730609581016789,0.4886516155652183,8.262236595153809,-0.00865369443566244,0.21416933485704015
+2013-10-28,28.6200008392334,28.989999771118164,28.600000381469727,28.989999771118164,8.290837287902832,16100,0.0,0.0,False,0.012221068109849131,0.012146993758119652,0.5068445283508778,8.290837287902832,0.0,0.21400122208490116
+2013-10-29,28.770000457763672,29.06999969482422,28.770000457763672,29.059999465942383,8.310853958129883,13100,0.0,0.0,False,0.0024143122741362433,0.002411402504711359,0.5104825215908904,8.310853958129883,0.0,0.21357561177330123
+2013-10-30,28.899999618530273,29.049999237060547,28.549999237060547,28.959999084472656,8.282256126403809,18500,0.0,0.0,False,-0.0034410220502189004,-0.003446955983033651,0.5052849179276258,8.310853958129883,-0.0034410220502189004,0.21172065846364954
+2013-10-31,28.799999237060547,28.799999237060547,28.5,28.799999237060547,8.236499786376953,15500,0.0,0.0,False,-0.005524622678714897,-0.0055399398470187215,0.4969687867321153,8.310853958129883,-0.008946634380477159,0.21183447784344664
+2013-11-01,28.540000915527344,28.760000228881836,28.139999389648438,28.459999084472656,8.139260292053223,16000,0.0,0.0,False,-0.01180592446375861,-0.011876167795662352,0.47929568631135155,8.310853958129883,-0.020646935554535006,0.2121755794954528
+2013-11-04,28.299999237060547,28.75,28.100000381469727,28.100000381469727,8.036306381225586,11100,0.0,0.0,False,-0.012649050052884525,-0.01272973036137429,0.4605840011321831,8.310853958129883,-0.033034821486151555,0.21240483431707802
+2013-11-05,28.260000228881836,28.5,28.0,28.200000762939453,8.064905166625977,18900,0.0,0.0,False,0.003558697745422279,0.0035523805634585957,0.4657817781240121,8.310853958129883,-0.02959368468547241,0.21220862759091297
+2013-11-06,28.209999084472656,28.329999923706055,28.010000228881836,28.100000381469727,8.036306381225586,16800,0.0,0.0,False,-0.0035460783244839478,-0.003552380563458696,0.4605840011321831,8.310853958129883,-0.033034821486151555,0.21210231038670802
+2013-11-07,28.209999084472656,28.40999984741211,27.239999771118164,28.049999237060547,8.022004127502441,22300,0.0,0.0,False,-0.0017797048848905428,-0.001781290441123242,0.45798459265057523,8.310853958129883,-0.03475573413787181,0.2116014390058466
+2013-11-08,28.229999542236328,28.899999618530273,28.100000381469727,28.520000457763672,8.156418800354004,54900,0.0,0.0,False,0.016755747156840695,0.016616918267058595,0.4824142138435976,8.310853958129883,-0.01858234527449576,0.21151764118179003
+2013-11-11,28.5,28.5,28.100000381469727,28.15999984741211,8.053464889526367,23900,0.0,0.0,False,-0.012622440478800345,-0.012702780252578875,0.4637025286644292,8.310853958129883,-0.030970231206112198,0.2118615305736556
+2013-11-12,28.309999465942383,28.950000762939453,28.049999237060547,28.40999984741211,8.124960899353027,44600,0.0,0.0,False,0.008877670767478252,0.00883849593182632,0.4766967978154373,8.310853958129883,-0.022367503954874635,0.21166662066863526
+2013-11-13,28.549999237060547,28.790000915527344,27.729999542236328,27.899999618530273,7.979107856750488,54800,0.0,0.0,False,-0.017951230093199988,-0.018114308004667817,0.45018827381996074,8.310853958129883,-0.03991720983797009,0.21225263562510638
+2013-11-14,28.100000381469727,28.290000915527344,27.920000076293945,28.049999237060547,8.022004127502441,27400,0.0,0.0,False,0.005376073556351502,0.005361674058361898,0.45798459265057523,8.310853958129883,-0.03475573413787181,0.21203052245259738
+2013-11-15,28.219999313354492,28.459999084472656,27.81999969482422,28.079999923706055,8.030586242675781,28600,0.0,0.0,False,0.0010698218346605337,0.0010692499830980938,0.45954437640239143,8.310853958129883,-0.033723094746471505,0.2115615947108197
+2013-11-18,28.219999313354492,28.6200008392334,28.219999313354492,28.299999237060547,8.093505859375,39200,0.0,0.0,False,0.007834996698603991,0.00780446249850755,0.4709799017729701,8.310853958129883,-0.026152318383872886,0.21156271024003223
+2013-11-19,28.450000762939453,28.639999389648438,27.950000762939453,28.350000381469727,8.107802391052246,107200,0.0,0.0,False,0.0017664201306144545,0.0017648618453632897,0.4735782702831912,8.310853958129883,-0.02443209423491388,0.2114098074368546
+2013-11-20,28.0,28.350000381469727,27.670000076293945,28.299999237060547,8.239398956298828,54200,0.502,0.0,False,0.01623085503314825,0.016100542866659722,0.49749570556815503,8.310853958129883,-0.008597792981448804,0.21190454806909478
+2013-11-21,28.360000610351562,28.5,28.020000457763672,28.350000381469727,8.25395679473877,26400,0.0,0.0,False,0.0017668568444317856,0.0017652977890257682,0.5001415661050452,8.310853958129883,-0.0068461272063932155,0.21175718127199533
+2013-11-22,28.329999923706055,28.350000381469727,28.09000015258789,28.290000915527344,8.236488342285156,16100,0.0,0.0,False,-0.0021163731393345486,-0.002118615821760918,0.4969667067893413,8.310853958129883,-0.008948011385999655,0.2117747257766304
+2013-11-25,28.280000686645508,28.399999618530273,28.040000915527344,28.200000762939453,8.210284233093262,37000,0.0,0.0,False,-0.003181466190799509,-0.0031865378140163553,0.4922041578229386,8.310853958129883,-0.012101009781099736,0.21160472206281206
+2013-11-26,28.299999237060547,28.56999969482422,28.200000762939453,28.200000762939453,8.210284233093262,12600,0.0,0.0,False,0.0,0.0,0.4922041578229386,8.310853958129883,-0.012101009781099736,0.2115009157626349
+2013-11-27,28.1200008392334,28.450000762939453,27.75,28.030000686645508,8.160792350769043,18800,0.0,0.0,False,-0.006028035195752568,-0.006046277145601499,0.4832090986403337,8.310853958129883,-0.01805609966398769,0.21154961444234413
+2013-11-29,27.950000762939453,28.469999313354492,27.950000762939453,28.31999969482422,8.245222091674805,9800,0.0,0.0,False,0.010345777380036614,0.01029262610508395,0.4985540497829113,8.310853958129883,-0.007897126671426502,0.2116242365503412
+2013-12-02,28.40999984741211,28.6200008392334,28.139999389648438,28.34000015258789,8.251046180725098,23300,0.0,0.0,False,0.000706359269106116,0.0007061099148131581,0.49961256732623194,8.310853958129883,-0.007196345610944066,0.2114934344957876
+2013-12-03,28.479999542236328,28.510000228881836,28.100000381469727,28.100000381469727,8.181172370910645,37200,0.0,0.0,False,-0.00846847881880508,-0.008504540119458174,0.48691313006341574,8.310853958129883,-0.015603882329370045,0.21174205219384945
+2013-12-04,28.329999923706055,28.600000381469727,28.0,28.260000228881836,8.227755546569824,40600,0.0,0.0,False,0.0056939486845202225,0.00567779943172087,0.49537953712433613,8.310853958129883,-0.009998781350112562,0.21020999231116272
+2013-12-05,26.68000030517578,27.34000015258789,26.520000457763672,27.0,7.8609113693237305,1778500,0.0,0.0,False,-0.044586178474764315,-0.045610711388992316,0.42870627819460005,8.310853958129883,-0.05413915237507061,0.21477343213552685
+2013-12-06,27.0,27.389999389648438,26.899999618530273,27.3799991607666,7.971548557281494,205300,0.0,0.0,False,0.014074346187073372,0.013976222192350502,0.44881438495355597,8.310853958129883,-0.04082677936079859,0.21468355943895645
+2013-12-09,27.280000686645508,27.479999542236328,27.010000228881836,27.049999237060547,7.875471591949463,125200,0.0,0.0,False,-0.01205248448800722,-0.012125704596714382,0.43135257205290145,8.310853958129883,-0.05238719972386452,0.21513718651982558
+2013-12-10,27.170000076293945,27.3799991607666,27.0,27.170000076293945,7.910407543182373,112500,0.0,0.0,False,0.004436045616445616,0.004426235367863749,0.43770211735574494,8.310853958129883,-0.048183546115111664,0.21506117480698766
+2013-12-11,27.059999465942383,27.270000457763672,27.010000228881836,27.100000381469727,7.890025615692139,57600,0.0,0.0,False,-0.002576596386339225,-0.0025799215237276743,0.43399773927553387,8.310853958129883,-0.05063599295064969,0.21510542389885626
+2013-12-12,27.020000457763672,27.25,26.950000762939453,27.200000762939453,7.919140338897705,51200,0.0,0.0,False,0.003690067006583808,0.0036832754118261593,0.4392892870207503,8.310853958129883,-0.047132776150998756,0.21271173623620315
+2013-12-13,27.139999389648438,27.299999237060547,27.040000915527344,27.209999084472656,7.922050952911377,39300,0.0,0.0,False,0.00036754166350294604,0.00036747413661119817,0.43981828579956384,8.310853958129883,-0.046782557746447795,0.21261933891632778
+2013-12-16,27.299999237060547,27.299999237060547,26.68000030517578,26.829999923706055,7.811417102813721,79300,0.0,0.0,False,-0.01396530402988605,-0.014063736387943036,0.4197107856905835,8.310853958129883,-0.060094529134109065,0.213124633695081
+2013-12-17,26.6299991607666,27.0,26.15999984741211,26.979999542236328,7.8550872802734375,85500,0.0,0.0,False,0.0055905576267316626,0.005574988459374393,0.4276477606512792,8.310853958129883,-0.054839933435553045,0.21100344687689285
+2013-12-18,26.770000457763672,27.479999542236328,26.770000457763672,26.959999084472656,7.849267482757568,93400,0.0,0.0,False,-0.0007408953342230573,-0.0007411699328121138,0.42659002308649874,8.310853958129883,-0.0555401981189646,0.21083105399684543
+2013-12-19,27.149999618530273,27.329999923706055,26.90999984741211,26.90999984741211,7.8347086906433105,28600,0.0,0.0,False,-0.0018547962782818894,-0.0018565185428616377,0.4239439892210439,8.310853958129883,-0.057291978644480324,0.21019403051224084
+2013-12-20,26.959999084472656,27.459999084472656,26.899999618530273,27.360000610351562,7.965723991394043,30000,0.0,0.0,False,0.016722421461208725,0.01658414122902666,0.4477557807459531,8.310853958129883,-0.04152761779651115,0.2098850024873126
+2013-12-23,27.110000610351562,27.5,27.110000610351562,27.270000457763672,7.939520359039307,77300,0.0,0.0,False,-0.0032895481167871665,-0.003294970575084052,0.4429933184438326,8.310853958129883,-0.04468055881638111,0.20994511883585365
+2013-12-24,27.399999618530273,27.84000015258789,27.31999969482422,27.709999084472656,8.067623138427734,43900,0.0,0.0,False,0.016134825983861845,0.016006043092081933,0.4662757645327993,8.310853958129883,-0.02926664587388328,0.20989831839838533
+2013-12-26,27.829999923706055,27.850000381469727,27.6200008392334,27.770000457763672,8.085091590881348,63400,0.0,0.0,False,0.002165253898686492,0.0021629131147822703,0.46945062384850345,8.310853958129883,-0.02716476169427673,0.20898793016910244
+2013-12-27,27.860000610351562,27.959999084472656,27.399999618530273,27.959999084472656,8.140411376953125,84400,0.0,0.0,False,0.006842196584905702,0.006818894986877851,0.4795048938886872,8.310853958129883,-0.02050843174906558,0.20714805109996914
+2013-12-30,27.899999618530273,28.639999389648438,27.899999618530273,28.329999923706055,8.24813461303711,64200,0.0,0.0,False,0.01323314401394593,0.013146350823088132,0.49908339521885403,8.310853958129883,-0.0075466787659551615,0.2068933568842376
+2013-12-31,28.610000610351562,29.0,28.5,28.600000381469727,8.326744079589844,56200,0.0,0.0,False,0.00953057512282629,0.009485445704697943,0.5133705221323688,8.326744079589844,0.0,0.20660374472040016
+2014-01-02,28.520000457763672,28.979999542236328,28.520000457763672,28.829999923706055,8.393704414367676,49100,0.0,0.0,False,0.008041598749499501,0.008009437398345549,0.5255404406306778,8.393704414367676,0.0,0.20150809291140612
+2014-01-03,28.93000030517578,28.93000030517578,28.549999237060547,28.68000030517578,8.350035667419434,30400,0.0,0.0,False,-0.005202559536584772,-0.005216139971944059,0.517603725662829,8.393704414367676,-0.005202559536584772,0.20124272382637615
+2014-01-06,28.6200008392334,28.8700008392334,28.459999084472656,28.649999618530273,8.341301918029785,32600,0.0,0.0,False,-0.0010459535428963829,-0.001046500934033753,0.5160163826692592,8.393704414367676,-0.006243071443901682,0.20114790954742554
+2014-01-07,28.75,28.860000610351562,28.56999969482422,28.56999969482422,8.318007469177246,63600,0.0,0.0,False,-0.0027926634332930966,-0.002796570193024183,0.5117826591531054,8.393704414367676,-0.00901830007986193,0.20118083466896672
+2014-01-08,28.56999969482422,28.649999618530273,28.520000457763672,28.520000457763672,8.303451538085938,43800,0.0,0.0,False,-0.0017499300337546764,-0.0017514629499079033,0.509137145273344,8.393704414367676,-0.010752448719453467,0.20117606788831457
+2014-01-09,28.520000457763672,28.90999984741211,28.520000457763672,28.81999969482422,8.390795707702637,59500,0.0,0.0,False,0.0105190196168512,0.010464079670405512,0.5250117885089931,8.393704414367676,-0.0003465343216113581,0.201190136156515
+2014-01-10,28.700000762939453,28.899999618530273,28.56999969482422,28.6299991607666,8.335474967956543,36700,0.0,0.0,False,-0.006593026653635481,-0.00661485665729711,0.5149573451402449,8.393704414367676,-0.0069372762652279985,0.20084801757347093
+2014-01-13,28.600000381469727,28.81999969482422,28.479999542236328,28.479999542236328,8.2918062210083,67500,0.0,0.0,False,-0.005238903255797012,-0.005252674427740762,0.5070206301723961,8.393704414367676,-0.01213983580181277,0.20075688551584223
+2014-01-14,28.459999084472656,28.540000915527344,28.459999084472656,28.479999542236328,8.2918062210083,32700,0.0,0.0,False,0.0,0.0,0.5070206301723961,8.393704414367676,-0.01213983580181277,0.2006811074412239
+2014-01-15,28.700000762939453,28.770000457763672,28.459999084472656,28.670000076293945,8.347123146057129,65700,0.0,0.0,False,0.006671275663518994,0.006649121181881765,0.5170743802268862,8.393704414367676,-0.005549548329437548,0.20069609239181394
+2014-01-16,28.780000686645508,28.790000915527344,28.579999923706055,28.700000762939453,8.355855941772461,24900,0.0,0.0,False,0.0010462042505574587,0.0010456573602965567,0.5186615498918914,8.393704414367676,-0.00450915003993102,0.20052531691116257
+2014-01-17,28.700000762939453,28.84000015258789,28.6200008392334,28.829999923706055,8.393704414367676,44800,0.0,0.0,False,0.004529574571289885,0.004519346921363705,0.5255404406306774,8.393704414367676,0.0,0.20050906900339355
+2014-01-21,28.760000228881836,29.0,28.760000228881836,28.8700008392334,8.405351638793945,63400,0.0,0.0,False,0.0013876143179800682,0.001386652470911366,0.5276573023887541,8.405351638793945,0.0,0.19961708414463256
+2014-01-22,28.979999542236328,29.170000076293945,28.770000457763672,28.809999465942383,8.387883186340332,42900,0.0,0.0,False,-0.0020782536179675404,-0.002080416183777472,0.5244824430730501,8.405351638793945,-0.0020782536179675404,0.19920174449582445
+2014-01-23,28.8799991607666,28.950000762939453,28.75,28.809999465942383,8.387883186340332,31600,0.0,0.0,False,0.0,0.0,0.5244824430730501,8.405351638793945,-0.0020782536179675404,0.19917325866681448
+2014-01-24,28.850000381469727,28.979999542236328,28.5,28.6299991607666,8.335474967956543,23900,0.0,0.0,False,-0.006248086343063952,-0.0062676873229352776,0.5149573451402447,8.405351638793945,-0.008313354852983679,0.19933520085827325
+2014-01-27,28.520000457763672,28.93000030517578,28.399999618530273,28.440000534057617,8.280160903930664,22000,0.0,0.0,False,-0.006635982261181117,-0.006658098286800535,0.504904115071448,8.405351638793945,-0.014894169838829519,0.19951149262487444
+2014-01-28,28.440000534057617,28.729999542236328,28.440000534057617,28.520000457763672,8.303451538085938,39200,0.0,0.0,False,0.002812823860006919,0.002808875273692054,0.5091371452733435,8.405351638793945,-0.01212324065512016,0.1995015665392517
+2014-01-29,28.510000228881836,28.760000228881836,28.510000228881836,28.520000457763672,8.303451538085938,31600,0.0,0.0,False,0.0,0.0,0.5091371452733435,8.405351638793945,-0.01212324065512016,0.19924609204263452
+2014-01-30,28.56999969482422,28.65999984741211,28.420000076293945,28.489999771118164,8.294720649719238,16300,0.0,0.0,False,-0.0010514770064776746,-0.0010520301962367888,0.5075503222654671,8.405351638793945,-0.013161970352804975,0.1989466285323038
+2014-01-31,28.440000534057617,28.75,28.239999771118164,28.40999984741211,8.271428108215332,30800,0.0,0.0,False,-0.0028081164499126343,-0.002812066605642056,0.5033169454064423,8.405351638793945,-0.01593312645725664,0.19899791695375385
+2014-02-03,28.389999389648438,28.469999313354492,27.290000915527344,27.93000030517578,8.131678581237793,66000,0.0,0.0,False,-0.01689545325779196,-0.017039809716883358,0.4779177242236812,8.405351638793945,-0.032559382321739605,0.19986462044349854
+2014-02-04,27.670000076293945,27.739999771118164,26.389999389648438,27.399999618530273,7.977370262145996,131700,0.0,0.0,False,-0.01897619508078352,-0.019158553738490184,0.449872469175465,8.405351638793945,-0.0509177242118759,0.2009231666656257
+2014-02-05,27.270000457763672,27.329999923706055,26.5,26.899999618530273,7.8317975997924805,83800,0.0,0.0,False,-0.018248201797061214,-0.018416753895505733,0.42341490377794777,8.405351638793945,-0.06823676910247178,0.2018066587514334
+2014-02-06,26.709999084472656,27.440000534057617,26.25,26.959999084472656,7.849267482757568,112900,0.0,0.0,False,0.0022306351437824112,0.002228150970713357,0.4265900230864985,8.405351638793945,-0.06615834529394748,0.2017768334237926
+2014-02-07,27.559999465942383,27.639999389648438,27.079999923706055,27.3799991607666,7.971548557281494,58400,0.0,0.0,False,0.015578660657512344,0.01545855906552175,0.44881438495355575,8.405351638793945,-0.05161034304743206,0.20226312732297022
+2014-02-10,27.25,27.469999313354492,27.100000381469727,27.1200008392334,7.895847320556641,26900,0.0,0.0,False,-0.009496427975177468,-0.009541806565508536,0.4350558234974433,8.405351638793945,-0.060616657117085415,0.2025240580066261
+2014-02-11,27.1200008392334,27.170000076293945,26.209999084472656,26.799999237060547,7.802681922912598,33500,0.0,0.0,False,-0.011799290672894536,-0.01186945477363365,0.41812318270416693,8.405351638793945,-0.07170071423303626,0.20279912010360268
+2014-02-12,26.540000915527344,27.3799991607666,26.459999084472656,27.010000228881836,7.863825798034668,32000,0.0,0.0,False,0.007836263957206935,0.007805719904541639,0.42923597028767113,8.405351638793945,-0.06442631599847959,0.2028986793653454
+2014-02-13,26.959999084472656,27.0,26.700000762939453,26.780000686645508,7.796861171722412,30700,0.0,0.0,False,-0.008515527687425584,-0.008551991949179868,0.41706527181082187,8.405351638793945,-0.07239321960822132,0.203135512097131
+2014-02-14,26.979999542236328,27.100000381469727,26.709999084472656,26.860000610351562,7.82015323638916,30100,0.0,0.0,False,0.0029873642936242284,0.002982910987806253,0.4212985620055645,8.405351638793945,-0.06962212023395531,0.20314155015718252
+2014-02-18,27.030000686645508,27.329999923706055,26.93000030517578,27.15999984741211,7.907495975494385,47000,0.0,0.0,False,0.011168929363020164,0.011107017438209504,0.4371729452483668,8.405351638793945,-0.059230795413931836,0.2033552016524966
+2014-02-19,27.219999313354492,27.260000228881836,26.239999771118164,26.299999237060547,7.657111167907715,30600,0.0,0.0,False,-0.03166423458989054,-0.0321763867562607,0.3916659639637785,8.405351638793945,-0.08901953220288983,0.20588915545293265
+2014-02-20,26.25,26.940000534057617,26.229999542236328,26.559999465942383,7.73280668258667,25500,0.0,0.0,False,0.009885649172263422,0.009837105802130562,0.40542348544850415,8.405351638793945,-0.08001389889546329,0.20577738668924447
+2014-02-21,26.75,27.0,26.540000915527344,26.8700008392334,7.823061943054199,21800,0.0,0.0,False,0.011671733714845534,0.01160414444515367,0.4218272141272492,8.405351638793945,-0.0692760661020122,0.20603289671741523
+2014-02-24,27.0,27.0,26.690000534057617,26.829999923706055,7.811417102813721,22100,0.0,0.0,False,-0.0014885271681656098,-0.0014896361253426667,0.4197107856905835,8.405351638793945,-0.07066147396368139,0.2060466980033789
+2014-02-25,26.969999313354492,27.0,26.59000015258789,26.90999984741211,7.8347086906433105,16800,0.0,0.0,False,0.0029817365431938914,0.0029772999837005525,0.4239439892210437,8.405351638793945,-0.06789043131960082,0.2060084071295163
+2014-02-26,26.780000686645508,26.90999984741211,26.610000610351562,26.799999237060547,7.802681922912598,17200,0.0,0.0,False,-0.004087805813247525,-0.00409618373075878,0.41812318270416715,8.405351638793945,-0.07170071423303626,0.20607044251040424
+2014-02-27,26.90999984741211,27.25,26.700000762939453,26.709999084472656,7.776479244232178,22000,0.0,0.0,False,-0.0033581631212564744,-0.0033638144065364682,0.41336089373061125,8.405351638793945,-0.07481809465998768,0.20612318535328744
+2014-02-28,26.700000762939453,26.93000030517578,26.600000381469727,26.719999313354492,7.779392242431641,23800,0.0,0.0,False,0.0003745908794938746,0.00037452073784610896,0.41389032583083596,8.405351638793945,-0.07447152995637452,0.2059534662900152
+2014-03-03,26.530000686645508,26.729999542236328,26.530000686645508,26.610000610351562,7.747363567352295,40200,0.0,0.0,False,-0.004117117903459033,-0.004125616568064835,0.4080691726568304,8.405351638793945,-0.07828203979055215,0.20578996209160547
+2014-03-04,26.729999542236328,27.010000228881836,26.5,26.549999237060547,7.729897499084473,50700,0.0,0.0,False,-0.002254453158933356,-0.002256998264389805,0.40489474666253744,8.405351638793945,-0.08036000975759194,0.20581580738338517
+2014-03-05,26.5,26.860000610351562,25.81999969482422,26.860000610351562,7.82015323638916,109800,0.0,0.0,False,0.01167618811444493,0.01160854744431298,0.4212985620055647,8.405351638793945,-0.06962212023395531,0.2060798298727397
+2014-03-06,26.649999618530273,26.959999084472656,26.420000076293945,26.790000915527344,7.799773216247559,80000,0.0,0.0,False,-0.002606089615580398,-0.0026094913786074785,0.41759453058248264,8.405351638793945,-0.07204676836497936,0.2061146835263112
+2014-03-07,26.950000762939453,27.489999771118164,26.440000534057617,26.860000610351562,7.82015323638916,123800,0.0,0.0,False,0.0026128990646994144,0.002609491378607422,0.4212985620055647,8.405351638793945,-0.06962212023395531,0.20606005291489563
+2014-03-10,27.239999771118164,28.520000457763672,27.239999771118164,27.950000762939453,8.137499809265137,181000,0.0,0.0,False,0.0405806079859512,0.03977883428427157,0.47897572178130865,8.405351638793945,-0.031866820216368885,0.20797179533615537
+2014-03-11,28.0,28.0,27.450000762939453,27.5,8.006482124328613,62100,0.0,0.0,False,-0.01610048393332686,-0.016231504962684645,0.45516349693498825,8.405351638793945,-0.047454232922795936,0.20816452460202442
+2014-03-12,27.440000534057617,27.5,26.979999542236328,27.43000030517578,7.9861040115356445,70600,0.0,0.0,False,-0.0025452018097995577,-0.0025484463424219977,0.45145981216903497,8.405351638793945,-0.04987865413307768,0.20767648182258175
+2014-03-13,27.0,27.290000915527344,26.579999923706055,26.889999389648438,7.978092193603516,61200,0.513,0.0,False,-0.0010032198329192887,-0.0010037233947528537,0.4500036788987818,8.405351638793945,-0.050831834710931334,0.20765298701215892
+2014-03-14,26.959999084472656,27.829999923706055,26.5,27.010000228881836,8.01369857788086,42700,0.0,0.0,False,0.004463019906675303,0.0044530901667874405,0.4564750741824595,8.405351638793945,-0.04659567829446365,0.20765986311043652
+2014-03-17,26.959999084472656,27.18000030517578,26.899999618530273,27.040000915527344,8.022600173950195,10200,0.0,0.0,False,0.0011107974654682717,0.001110180986443618,0.458092923003379,8.405351638793945,-0.045536639190346784,0.2023671465315563
+2014-03-18,27.0,27.600000381469727,26.989999771118164,27.020000457763672,8.016664505004883,43300,0.0,0.0,False,-0.0007398684736384942,-0.0007401423113952494,0.4570141260180134,8.405351638793945,-0.04624281654025286,0.20207428169686495
+2014-03-19,27.0,27.3799991607666,26.350000381469727,26.56999969482422,7.883152961730957,37600,0.0,0.0,False,-0.016654251052987568,-0.01679449234827985,0.43274864697556015,8.405351638793945,-0.0621269281171819,0.2008139051906723
+2014-03-20,26.489999771118164,26.93000030517578,25.920000076293945,26.079999923706055,7.737769603729248,24100,0.0,0.0,False,-0.0184422855559796,-0.018614464708090694,0.4063254872980935,8.405351638793945,-0.07942345112410865,0.19933272685206796
+2014-03-21,26.110000610351562,26.469999313354492,25.920000076293945,26.139999389648438,7.755571365356445,89900,0.0,0.0,False,0.002300632163901195,0.0022979897617452856,0.4095609249470855,8.405351638793945,-0.07730554310643145,0.19933731164088764
+2014-03-24,26.139999389648438,26.549999237060547,25.579999923706055,25.790000915527344,7.651729583740234,34900,0.0,0.0,False,-0.013389314174847788,-0.01347975928113717,0.39068787087437995,8.405351638793945,-0.0896597890771701,0.1988901575723773
+2014-03-25,25.979999542236328,26.100000381469727,25.5,25.690000534057617,7.622061729431152,38700,0.0,0.0,False,-0.0038772742795466497,-0.0038848103934936494,0.3852957925617613,8.405351638793945,-0.09318942776261818,0.19825869086674536
+2014-03-26,25.59000015258789,26.0,25.59000015258789,25.68000030517578,7.619091510772705,46600,0.0,0.0,False,-0.0003896870379543893,-0.00038976298567936765,0.38475596074766716,8.405351638793945,-0.09354280008849913,0.1978142676266845
+2014-03-27,25.65999984741211,25.950000762939453,25.6200008392334,25.649999618530273,7.610194683074951,41400,0.0,0.0,False,-0.0011677019084459506,-0.0011683842035159987,0.38313897856957024,8.405351638793945,-0.0946012718907604,0.19741266538385785
+2014-03-28,25.799999237060547,26.25,25.700000762939453,26.020000457763672,7.719969749450684,44400,0.0,0.0,False,0.014424738255365721,0.014321691484858042,0.4030903963062302,8.405351638793945,-0.08154113222104353,0.19701945442143634
+2014-03-31,25.969999313354492,27.280000686645508,25.969999313354492,26.950000762939453,7.9958953857421875,58400,0.0,0.0,False,0.035741802785061116,0.03511788766460747,0.45323937654062085,8.405351638793945,-0.04871375650269749,0.199912359130769
+2014-04-01,27.200000762939453,27.219999313354492,27.049999237060547,27.049999237060547,8.025567054748535,22100,0.0,0.0,False,0.003710862583226948,0.003703994318883887,0.45863214816749753,8.405351638793945,-0.0451836639757649,0.19965133107548802
+2014-04-02,27.170000076293945,27.25,26.799999237060547,26.860000610351562,7.969194412231445,26700,0.0,0.0,False,-0.007024132018651041,-0.0070489173658522366,0.4483865233921205,8.405351638793945,-0.051890419973563695,0.19816572001177074
+2014-04-03,26.780000686645508,27.049999237060547,26.780000686645508,26.8700008392334,7.9721598625183105,22600,0.0,0.0,False,0.0003721141853829657,0.0003720449680701144,0.4489254885633922,8.405351638793945,-0.05153761494953846,0.19724227198354244
+2014-04-04,26.899999618530273,27.360000610351562,26.209999084472656,26.229999542236328,7.782273769378662,60700,0.0,0.0,False,-0.023818650957115328,-0.024106901383717197,0.4144140380884329,8.405351638793945,-0.0741287094450086,0.1986550528912185
+2014-04-07,26.139999389648438,26.469999313354492,25.860000610351562,26.209999084472656,7.776342391967773,47100,0.0,0.0,False,-0.0007621650929613422,-0.0007624556884396749,0.4133360210816075,8.405351638793945,-0.07483437622324463,0.19853500007528757
+2014-04-08,26.110000610351562,26.739999771118164,26.040000915527344,26.25,7.788209915161133,33700,0.0,0.0,False,0.0015261060528426462,0.0015249427364128168,0.4154929217380807,8.405351638793945,-0.07342247536491697,0.19693868299599177
+2014-04-09,26.40999984741211,26.850000381469727,26.25,26.700000762939453,7.921720027923584,28600,0.0,0.0,False,0.017142592998495187,0.016997316676046686,0.4397581407876874,8.405351638793945,-0.05753853397854469,0.19753862827709004
+2014-04-10,26.610000610351562,26.809999465942383,26.06999969482422,26.309999465942383,7.80601167678833,30100,0.0,0.0,False,-0.014606468131591277,-0.014714192859304651,0.418728359387073,8.405351638793945,-0.07130456734723978,0.19481232147508906
+2014-04-11,26.25,26.760000228881836,26.25,26.610000610351562,7.895019054412842,32600,0.0,0.0,False,0.01140241410209275,0.011337896552426298,0.434905287639187,8.405351638793945,-0.060715197449410896,0.1950251311149983
+2014-04-14,26.68000030517578,26.899999618530273,26.56999969482422,26.6299991607666,7.9009552001953125,14700,0.0,0.0,False,0.0007518849215637502,0.0007516023977041963,0.43598417128883504,8.405351638793945,-0.06000896336931916,0.1942742776361585
+2014-04-15,26.540000915527344,27.0,26.459999084472656,26.75,7.936558723449707,37600,0.0,0.0,False,0.004506230240808762,0.004496107583939993,0.44245504658681956,8.405351638793945,-0.05577314733396488,0.1941403826324465
+2014-04-16,26.93000030517578,26.979999542236328,26.729999542236328,26.950000762939453,7.9958953857421875,17600,0.0,0.0,False,0.007476371606394361,0.007448562063830107,0.4532393765406215,8.405351638793945,-0.04871375650269749,0.19341125288770145
+2014-04-17,26.969999313354492,27.25,26.829999923706055,27.030000686645508,8.019632339477539,33000,0.0,0.0,False,0.002968642358387674,0.0029642446410119926,0.457553524510697,8.405351638793945,-0.04588972786529988,0.19262249548170973
+2014-04-21,27.149999618530273,27.75,27.149999618530273,27.5,8.159077644348145,50600,0.0,0.0,False,0.017387992238019567,0.017238550936662055,0.48289745388138705,8.405351638793945,-0.02929966585920707,0.19168698721835933
+2014-04-22,27.5,27.530000686645508,27.100000381469727,27.1299991607666,8.049301147460938,22900,0.0,0.0,False,-0.013454522885102072,-0.013545855124439161,0.46294577615188026,8.405351638793945,-0.04235997571948058,0.19223246564376179
+2014-04-23,27.260000228881836,27.399999618530273,27.170000076293945,27.170000076293945,8.061165809631348,23000,0.0,0.0,False,0.0014739990407928172,0.001472913770534008,0.4651021568226601,8.405351638793945,-0.04094841524226622,0.19012581393639574
+2014-04-24,27.18000030517578,27.299999237060547,26.84000015258789,26.93000030517578,7.989959239959717,21000,0.0,0.0,False,-0.008833284335443725,-0.00887252906903803,0.4521604928909737,8.405351638793945,-0.04941999058278923,0.1900607918043714
+2014-04-25,26.940000534057617,27.0,26.600000381469727,26.739999771118164,7.933588981628418,7600,0.0,0.0,False,-0.007055137158820224,-0.007080142318279074,0.44191530143700786,8.405351638793945,-0.05612646292966028,0.1901957485865339
+2014-04-28,26.8700008392334,27.639999389648438,26.850000381469727,27.229999542236328,8.078968048095703,49900,0.0,0.0,False,0.01832450191255619,0.018158631491548182,0.4683376811359343,8.405351638793945,-0.03883045049440359,0.19077159936747135
+2014-04-29,27.3799991607666,27.850000381469727,27.31999969482422,27.34000015258789,8.111607551574707,36100,0.0,0.0,False,0.004040058493200327,0.004031919371207496,0.4742698512554937,8.405351638793945,-0.0349472692925179,0.19001182361972235
+2014-04-30,27.209999084472656,27.239999771118164,26.510000228881836,26.889999389648438,7.978092193603516,58200,0.0,0.0,False,-0.016459790136823416,-0.016596757532057575,0.45000367889878246,8.405351638793945,-0.050831834710931334,0.18984027443565307
+2014-05-01,27.15999984741211,27.15999984741211,26.75,27.0,8.01073169708252,79200,0.0,0.0,False,0.0040911414266648904,0.004082795462846948,0.45593584901834183,8.405351638793945,-0.046948653509045646,0.18986668216800476
+2014-05-02,27.1299991607666,27.479999542236328,27.09000015258789,27.200000762939453,8.07007122039795,70400,0.0,0.0,False,0.007407503528927384,0.007380202712362102,0.4667206989578372,8.405351638793945,-0.03988892229666485,0.1899800655331521
+2014-05-05,27.049999237060547,27.440000534057617,27.040000915527344,27.139999389648438,8.052267074584961,67000,0.0,0.0,False,-0.0022061943849995824,-0.0022086316171635446,0.46348482798743373,8.405351638793945,-0.04200711396526979,0.18995838903402054
+2014-05-06,27.059999465942383,27.299999237060547,26.809999465942383,26.920000076293945,7.986995697021484,32100,0.0,0.0,False,-0.008105962824989987,-0.008138994766546365,0.45162187437683077,8.405351638793945,-0.04977256868607216,0.19015312634659312
+2014-05-07,26.989999771118164,27.0,26.649999618530273,26.899999618530273,7.981059551239014,114700,0.0,0.0,False,-0.000743226365413574,-0.0007435026950541633,0.45054299072718274,8.405351638793945,-0.0504788027661639,0.18999406955337061
+2014-05-08,26.899999618530273,26.969999313354492,26.450000762939453,26.719999313354492,7.927657127380371,67100,0.0,0.0,False,-0.0066911446426123344,-0.006713630712085452,0.4408371977658996,8.405351638793945,-0.056832186438081855,0.19008607388774212
+2014-05-09,26.56999969482422,26.600000381469727,26.350000381469727,26.450000762939453,7.847546577453613,58500,0.0,0.0,False,-0.01010519862798731,-0.010156602740018249,0.42627725169188246,8.405351638793945,-0.06636308453364947,0.19035393652548424
+2014-05-12,26.440000534057617,27.239999771118164,26.440000534057617,27.229999542236328,8.078968048095703,106700,0.0,0.0,False,0.029489658756148618,0.029063202516508246,0.46833768113593366,8.405351638793945,-0.03883045049440359,0.19244147396866676
+2014-05-13,26.920000076293945,27.139999389648438,26.899999618530273,26.950000762939453,7.9958953857421875,132400,0.0,0.0,False,-0.010282583352102304,-0.010335814328000032,0.45323937654062085,8.405351638793945,-0.04871375650269749,0.19275470944724352
+2014-05-14,26.899999618530273,27.200000762939453,26.6299991607666,27.059999465942383,8.028531074523926,57300,0.0,0.0,False,0.004081555248950819,0.004073248298173298,0.4591708533459222,8.405351638793945,-0.04483102914229631,0.19270462439040298
+2014-05-15,27.020000457763672,27.079999923706055,26.459999084472656,27.020000457763672,8.171579360961914,81300,0.513,0.0,False,0.01781749178151748,0.017660620897898285,0.485169618033243,8.405351638793945,-0.027812313854078563,0.1923679722553103
+2014-05-16,26.940000534057617,26.989999771118164,26.760000228881836,26.81999969482422,8.111096382141113,33000,0.0,0.0,False,-0.00740162655823251,-0.007429154514637062,0.4741769471449282,8.405351638793945,-0.035008084051442956,0.1918768619431702
+2014-05-19,26.84000015258789,26.940000534057617,26.530000686645508,26.639999389648438,8.056659698486328,38000,0.0,0.0,False,-0.00671138414464445,-0.006734006759398611,0.4642831793554594,8.405351638793945,-0.041484515495850194,0.19165840301255288
+2014-05-20,26.799999237060547,26.899999618530273,26.5,26.729999542236328,8.083874702453613,51500,0.0,0.0,False,0.0033779512832592395,0.003372258821460219,0.469229456600218,8.405351638793945,-0.03824669688494553,0.18995819339844652
+2014-05-21,27.0,27.1200008392334,26.729999542236328,26.969999313354492,8.156457901000977,68000,0.0,0.0,False,0.008978763429538628,0.008938694003831559,0.48242132031474094,8.405351638793945,-0.02961134149869804,0.19014134866629082
+2014-05-22,27.079999923706055,27.079999923706055,26.5,26.610000610351562,8.047584533691406,30200,0.0,0.0,False,-0.01334811858664886,-0.013438005498453738,0.4626337847358033,8.405351638793945,-0.042564204387512516,0.19064938907161436
+2014-05-23,26.729999542236328,26.790000915527344,26.190000534057617,26.25,7.938711166381836,44600,0.0,0.0,False,-0.013528701295869472,-0.01362104800846475,0.44284624915686566,8.405351638793945,-0.0555170672763271,0.19110690225846413
+2014-05-27,26.520000457763672,26.829999923706055,26.5,26.81999969482422,8.111096382141113,36600,0.0,0.0,False,0.02171450908672412,0.021482107441025262,0.4741769471449282,8.405351638793945,-0.035008084051442956,0.19192456121237195
+2014-05-28,26.889999389648438,27.190000534057617,26.799999237060547,26.979999542236328,8.159481048583984,62000,0.0,0.0,False,0.005965243681409493,0.005947522056272328,0.48297077186416404,8.405351638793945,-0.029251672122219463,0.1919840376596344
+2014-05-29,27.149999618530273,27.149999618530273,26.799999237060547,26.940000534057617,8.147385597229004,25300,0.0,0.0,False,-0.0014823799801678694,-0.0014834797923981306,0.4807724456807785,8.405351638793945,-0.030690690009247068,0.18842812229396066
+2014-05-30,26.940000534057617,27.0,26.850000381469727,27.0,8.165533065795898,93700,0.0,0.0,False,0.002227397776909834,0.002224920803935694,0.48407071493439724,8.405351638793945,-0.028531652607035718,0.18831919649265397
+2014-06-02,27.0,27.06999969482422,26.90999984741211,26.969999313354492,8.156457901000977,113800,0.0,0.0,False,-0.001111398940130015,-0.0011120170019166575,0.48242132031474116,8.405351638793945,-0.02961134149869804,0.18817829346575426
+2014-06-03,26.920000076293945,27.049999237060547,26.860000610351562,26.889999389648438,8.132262229919434,11200,0.0,0.0,False,-0.0029664434458214206,-0.0029708520599417104,0.47802380130514766,8.405351638793945,-0.03248994457460874,0.1870482112948444
+2014-06-04,26.8700008392334,27.010000228881836,26.75,26.899999618530273,8.135287284851074,39800,0.0,0.0,False,0.0003719819708360994,0.00037191280269512186,0.47857359951169975,8.405351638793945,-0.03213004827738797,0.18690334254587576
+2014-06-05,26.770000457763672,27.139999389648438,26.760000228881836,26.850000381469727,8.120166778564453,74100,0.0,0.0,False,-0.0018586321241264026,-0.0018603615240238545,0.4758254751217621,8.405351638793945,-0.033928962461636236,0.1867348359685994
+2014-06-06,26.950000762939453,26.979999542236328,26.780000686645508,26.899999618530273,8.135287284851074,42300,0.0,0.0,False,0.0018620930701245264,0.0018603615240237318,0.47857359951169953,8.405351638793945,-0.03213004827738797,0.1867378637845415
+2014-06-09,27.010000228881836,27.010000228881836,26.81999969482422,26.889999389648438,8.132262229919434,43800,0.0,0.0,False,-0.0003718436517016199,-0.0003719128026950452,0.47802380130514743,8.405351638793945,-0.03248994457460874,0.1866941866959866
+2014-06-10,26.799999237060547,27.030000686645508,26.760000228881836,26.889999389648438,8.132262229919434,14100,0.0,0.0,False,0.0,0.0,0.47802380130514743,8.405351638793945,-0.03248994457460874,0.18551207959124924
+2014-06-11,26.850000381469727,27.0,26.829999923706055,26.940000534057617,8.147385597229004,20400,0.0,0.0,False,0.001859675313214737,0.001857948257922679,0.4807724456807785,8.405351638793945,-0.030690690009247068,0.18550234474899166
+2014-06-12,26.799999237060547,26.90999984741211,26.760000228881836,26.84000015258789,8.117144584655762,30100,0.0,0.0,False,-0.003711744364170988,-0.0037186499805011166,0.47527619690090317,8.405351638793945,-0.034288518377743604,0.18522704607314822
+2014-06-13,26.770000457763672,26.899999618530273,26.770000457763672,26.889999389648438,8.132262229919434,23000,0.0,0.0,False,0.0018624339022184078,0.001860701722578267,0.4780238013051472,8.405351638793945,-0.03248994457460874,0.1850519779214668
+2014-06-16,26.850000381469727,27.0,26.780000686645508,26.93000030517578,8.144359588623047,28400,0.0,0.0,False,0.0014875760718962017,0.001486470726665659,0.48022247414566177,8.405351638793945,-0.03105069976683894,0.18479619148191528
+2014-06-17,26.889999389648438,27.0,26.799999237060547,26.950000762939453,8.150408744812012,27500,0.0,0.0,False,0.0007427417862804209,0.0007424660901054774,0.48132189723020113,8.405351638793945,-0.03033102063276849,0.1847725022760173
+2014-06-18,26.889999389648438,26.989999771118164,26.829999923706055,26.959999084472656,8.153434753417969,44400,0.0,0.0,False,0.0003712707792580261,0.0003712018753164132,0.48187186876531785,8.405351638793945,-0.029971010875176618,0.1847725218946118
+2014-06-19,26.8700008392334,26.959999084472656,26.850000381469727,26.920000076293945,8.141338348388672,20400,0.0,0.0,False,-0.0014835962260231206,-0.0014846978446103217,0.4796733692533679,8.405351638793945,-0.03141014222257521,0.1846556314132501
+2014-06-20,26.979999542236328,27.0,26.899999618530273,27.0,8.165533065795898,33800,0.0,0.0,False,0.0029718353877301595,0.0029674282143811047,0.484070714934397,8.405351638793945,-0.028531652607035718,0.18455389380124235
+2014-06-23,27.100000381469727,27.100000381469727,26.850000381469727,26.969999313354492,8.156457901000977,41000,0.0,0.0,False,-0.001111398940130015,-0.0011120170019166575,0.48242132031474094,8.405351638793945,-0.02961134149869804,0.18450417018341608
+2014-06-24,26.8700008392334,27.06999969482422,26.75,26.799999237060547,8.105043411254883,36300,0.0,0.0,False,-0.006303531553786823,-0.00632348269476635,0.4730768307461306,8.405351638793945,-0.03572821702699791,0.1846164941574782
+2014-06-25,26.84000015258789,27.079999923706055,26.75,26.959999084472656,8.153434753417969,45200,0.0,0.0,False,0.00597052226714645,0.005952769326912184,0.48187186876531785,8.405351638793945,-0.029971010875176618,0.18449427959751613
+2014-06-26,27.09000015258789,27.15999984741211,26.950000762939453,27.139999389648438,8.207870483398438,29900,0.0,0.0,False,0.0066764169490225456,0.006654228382711932,0.4917654632262223,8.405351638793945,-0.02349469289114048,0.1804590500283331
+2014-06-27,26.940000534057617,27.200000762939453,26.920000076293945,27.049999237060547,8.18065357208252,20800,0.0,0.0,False,-0.003315952824909707,-0.003321462780351558,0.48681883932433445,8.405351638793945,-0.02673273842278734,0.17872773413076246
+2014-06-30,27.0,27.0,26.770000457763672,26.8700008392334,8.126215934753418,44900,0.0,0.0,False,-0.006654436207258141,-0.006676675683566628,0.476924898206301,8.405351638793945,-0.033209283327565786,0.17870312684950285
+2014-07-01,26.940000534057617,27.040000915527344,26.940000534057617,26.989999771118164,8.162507057189941,82000,0.0,0.0,False,0.004465931342202856,0.004455988662053533,0.4835207433992803,8.405351638793945,-0.02889166236462759,0.1787423614063958
+2014-07-02,27.0,27.0,26.799999237060547,26.899999618530273,8.135287284851074,33000,0.0,0.0,False,-0.0033347318597281017,-0.003340304470239694,0.4785735995116993,8.405351638793945,-0.03213004827738797,0.17866539973491488
+2014-07-03,26.899999618530273,27.0,26.81999969482422,26.989999771118164,8.162507057189941,34900,0.0,0.0,False,0.003345889504056565,0.00334030447023985,0.48352074339928075,8.405351638793945,-0.02889166236462759,0.17868543742774515
+2014-07-07,26.989999771118164,27.0,26.799999237060547,26.8799991607666,8.129240036010742,32100,0.0,0.0,False,-0.0040755886575186695,-0.004083916503923913,0.47747452308428895,8.405351638793945,-0.03284950049071611,0.17868717923962074
+2014-07-08,26.940000534057617,26.940000534057617,26.75,26.809999465942383,8.10806655883789,39700,0.0,0.0,False,-0.002604607205477727,-0.0026080050962213547,0.4736262822955539,8.405351638793945,-0.03536854765051933,0.17789469785753803
+2014-07-09,26.799999237060547,26.920000076293945,26.5,26.510000228881836,8.017341613769531,31000,0.0,0.0,False,-0.011189467231181971,-0.011252540263418938,0.4571371892987992,8.405351638793945,-0.04616225967675136,0.17759728433748498
+2014-07-10,26.530000686645508,26.940000534057617,26.3700008392334,26.829999923706055,8.114118576049805,60200,0.0,0.0,False,0.012070954057147976,0.011998681112184677,0.4747262253657867,8.405351638793945,-0.03464852813533548,0.17796194441633673
+2014-07-11,26.940000534057617,26.940000534057617,26.75,26.760000228881836,8.092947959899902,13000,0.0,0.0,False,-0.00260910854968166,-0.002612518205459666,0.47087850456274505,8.405351638793945,-0.037167234914025404,0.17799072308705932
+2014-07-14,26.75,26.920000076293945,26.399999618530273,26.450000762939453,7.999194622039795,46300,0.0,0.0,False,-0.011584571941479216,-0.011652195865139759,0.45383900670946264,8.405351638793945,-0.04832124034877716,0.17840823039887818
+2014-07-15,26.450000762939453,26.65999984741211,26.25,26.639999389648438,8.056659698486328,30500,0.0,0.0,False,0.0071838577709064655,0.00715817678369402,0.4642831793554594,8.405351638793945,-0.041484515495850194,0.17852112450767701
+2014-07-16,26.56999969482422,26.670000076293945,26.260000228881836,26.40999984741211,7.987098217010498,31500,0.0,0.0,False,-0.008634034957303638,-0.008671524181956054,0.4516405071975127,8.405351638793945,-0.049760371696175865,0.1787594533444984
+2014-07-17,26.25,26.56999969482422,25.760000228881836,25.899999618530273,7.832860469818115,40900,0.0,0.0,False,-0.019310861467046414,-0.019499751863961766,0.42360807846306847,8.405351638793945,-0.06811031751884855,0.17985207569342107
+2014-07-18,25.809999465942383,26.059999465942383,25.760000228881836,25.90999984741211,7.835886478424072,28600,0.0,0.0,False,0.0003863222915327924,0.00038624768828963697,0.42415804999818496,8.405351638793945,-0.06775030776125668,0.17676344147329331
+2014-07-21,25.8799991607666,25.979999542236328,25.670000076293945,25.700000762939453,7.772376537322998,66000,0.0,0.0,False,-0.008105010361743714,-0.008138034520034865,0.41261523424618884,8.405351638793945,-0.07530620117658404,0.17624405812317306
+2014-07-22,25.75,26.059999465942383,25.719999313354492,25.950000762939453,7.847980499267578,23700,0.0,0.0,False,0.009727264444990391,0.009680259184117952,0.4263561161887235,8.405351638793945,-0.06631146006478583,0.17343329445353595
+2014-07-23,26.030000686645508,26.350000381469727,26.0,26.329999923706055,7.96290397644043,39700,0.0,0.0,False,0.014643700654401126,0.014537517028922003,0.44724324818076533,8.405351638793945,-0.05263880458152981,0.17368295959864202
+2014-07-24,26.25,26.479999542236328,26.200000762939453,26.479999542236328,8.008269309997559,23800,0.0,0.0,False,0.005697084090345639,0.005680917080924161,0.4554883146648361,8.405351638793945,-0.04724160818730039,0.17239074954239622
+2014-07-25,26.5,26.579999923706055,26.260000228881836,26.399999618530273,7.98407506942749,24000,0.0,0.0,False,-0.0030211572105678375,-0.0030257301186520365,0.45109105564808916,8.405351638793945,-0.05012004107265433,0.1719496165147775
+2014-07-28,26.420000076293945,26.450000762939453,26.18000030517578,26.290000915527344,7.950808048248291,18800,0.0,0.0,False,-0.00416667189247566,-0.004175376658154953,0.44504483533309735,8.405351638793945,-0.05407787919874285,0.17195796267965588
+2014-07-29,26.40999984741211,26.700000762939453,26.25,26.260000228881836,7.941733360290527,17600,0.0,0.0,False,-0.0011413541746568834,-0.001142006015367501,0.4433955273777235,8.405351638793945,-0.055157511360219624,0.1716962860237941
+2014-07-30,26.270000457763672,26.299999237060547,25.989999771118164,26.139999389648438,7.905441761016846,16400,0.0,0.0,False,-0.004569732780899338,-0.004580205928246902,0.436799595520462,8.405351638793945,-0.05947518905334337,0.17175843351507217
+2014-07-31,26.0,26.020000457763672,25.75,25.90999984741211,7.835886478424072,19800,0.0,0.0,False,-0.008798405540821674,-0.00883734005350794,0.4241580499981845,8.405351638793945,-0.06775030776125668,0.1708386948297244
+2014-08-01,25.770000457763672,25.969999313354492,25.549999237060547,25.760000228881836,7.790518283843994,28500,0.0,0.0,False,-0.0057897973260585545,-0.005806623179550248,0.4159124635284204,8.405351638793945,-0.0731478445365995,0.1698463210862547
+2014-08-04,25.75,26.1299991607666,25.690000534057617,25.889999389648438,7.829835414886475,85400,0.0,0.0,False,0.005046792730596161,0.005034100358100586,0.42305828025651615,8.405351638793945,-0.06847021381606944,0.1696360880369665
+2014-08-05,25.850000381469727,26.0,25.700000762939453,25.950000762939453,7.847980499267578,19800,0.0,0.0,False,0.002317428581781522,0.002314747485532801,0.4263561161887235,8.405351638793945,-0.06631146006478583,0.16948909634136028
+2014-08-06,26.040000915527344,26.110000610351562,25.719999313354492,25.979999542236328,7.857056617736816,47800,0.0,0.0,False,0.001156490955868783,0.0011558227353476518,0.42800568413694395,8.405351638793945,-0.06523165771275241,0.16880117634061337
+2014-08-07,31.0,34.77000045776367,30.989999771118164,34.0,10.282520294189453,1162500,0.0,0.0,False,0.3086987652573743,0.26903333459094436,0.8688292756105305,10.282520294189453,0.0,0.35163380929075755
+2014-08-08,33.0,35.4900016784668,31.670000076293945,35.29999923706055,10.675675392150879,250600,0.0,0.0,False,0.03823528538850485,0.03752243091541727,0.9402844963058918,10.675675392150879,0.0,0.3535557025986157
+2014-08-11,35.349998474121094,35.59000015258789,33.630001068115234,35.47999954223633,10.730112075805664,148800,0.0,0.0,False,0.005099132528402661,0.005086175978244019,0.9501782640953607,10.730112075805664,0.0,0.35328104051084536
+2014-08-12,35.310001373291016,35.470001220703125,33.040000915527344,34.34000015258789,10.385344505310059,119900,0.0,0.0,False,-0.032130845238139694,-0.032658371542500036,0.8875173881049288,10.730112075805664,-0.032130845238139694,0.3545190356424911
+2014-08-13,34.4900016784668,35.34000015258789,34.11000061035156,35.290000915527344,10.672652244567871,100900,0.0,0.0,False,0.027664728802295535,0.027288974540608534,0.9397350447564687,10.730112075805664,-0.005355007555545854,0.3554477522615379
+2014-08-14,34.58000183105469,35.349998474121094,34.2599983215332,35.349998474121094,10.851616859436035,59800,0.523,0.0,False,0.016768523021936987,0.016629483511824854,0.9722615365109255,10.851616859436035,0.0,0.3540269470201994
+2014-08-15,35.18000030517578,37.810001373291016,35.150001525878906,37.0,11.358125686645508,117700,0.0,0.0,False,0.046675885609529066,0.045619319120456296,1.0643185903811836,11.358125686645508,0.0,0.3560204046339307
+2014-08-18,37.900001525878906,38.650001525878906,36.459999084472656,37.33000183105469,11.459428787231445,120000,0.0,0.0,False,0.008918998026676617,0.008879458690704141,1.082730243815225,11.459428787231445,0.0,0.3558737650655524
+2014-08-19,37.060001373291016,37.16999816894531,34.540000915527344,36.77000045776367,11.28752326965332,136500,0.0,0.0,False,-0.015001229186019205,-0.01511488571541483,1.0514867300950992,11.459428787231445,-0.015001229186019205,0.3560049562592563
+2014-08-20,36.720001220703125,37.16999816894531,34.58000183105469,35.5099983215332,10.900733947753906,128500,0.0,0.0,False,-0.03426697891638486,-0.03486785865825773,0.9811884775676871,11.459428787231445,-0.0487541612981669,0.35773504228562547
+2014-08-21,35.599998474121094,36.95000076293945,35.279998779296875,35.7400016784668,10.971341133117676,106800,0.0,0.0,False,0.006477287281955846,0.006456399804300233,0.9940212044965937,11.459428787231445,-0.042592668725130234,0.3577383186592969
+2014-08-22,36.099998474121094,36.099998474121094,35.22999954223633,35.720001220703125,10.96519947052002,75900,0.0,0.0,False,-0.0005597914168503637,-0.0005599481585633933,0.992904968541299,11.459428787231445,-0.04312861713160743,0.3577449399487414
+2014-08-25,35.91999816894531,36.47999954223633,34.939998626708984,35.4900016784668,10.8945951461792,93200,0.0,0.0,False,-0.0064389457328742905,-0.0064597651621862385,0.980072761598086,11.459428787231445,-0.04928986003923741,0.3577678032696288
+2014-08-26,35.4900016784668,35.75,34.66999816894531,35.630001068115234,10.93757438659668,76200,0.0,0.0,False,0.003945005742829633,0.003937244612779592,0.9878841600138109,11.459428787231445,-0.0455393030773259,0.3577517419199567
+2014-08-27,35.630001068115234,37.0,35.439998626708984,36.86000061035156,11.315155029296875,77500,0.0,0.0,False,0.03452142397887581,0.033938927490110175,1.056508751922539,11.459428787231445,-0.012589960687685031,0.35919193649884906
+2014-08-28,36.0099983215332,36.470001220703125,35.5,35.720001220703125,10.96519947052002,71100,0.0,0.0,False,-0.030928039242127947,-0.03141640694070337,0.992904968541299,11.459428787231445,-0.04312861713160743,0.3605786693473563
+2014-08-29,35.630001068115234,36.5099983215332,35.34000015258789,36.189998626708984,11.109477043151855,40100,0.0,0.0,False,0.013157769999508684,0.013071958449977139,1.0191271537482436,11.459428787231445,-0.030538323556713376,0.36068899176464186
+2014-09-02,36.279998779296875,36.95000076293945,35.75,35.959999084472656,11.0388765335083,58900,0.0,0.0,False,-0.0063549804702170976,-0.006375259318716537,1.0062956401192884,11.459428787231445,-0.03669923357713434,0.36057790128740097
+2014-09-03,35.7599983215332,36.349998474121094,34.81999969482422,35.75,10.974408149719238,62600,0.0,0.0,False,-0.005840121827014766,-0.005857242027069339,0.9945786291599832,11.459428787231445,-0.0423250274091006,0.3601578233730287
+2014-09-04,35.33000183105469,36.040000915527344,35.16999816894531,35.56999969482422,10.919151306152344,63100,0.0,0.0,False,-0.005035063651091631,-0.005047782294825744,0.9845357988050556,11.459428787231445,-0.047146981853153136,0.3589958253200028
+2014-09-05,35.15999984741211,36.529998779296875,35.15999984741211,35.72999954223633,10.968270301818848,31100,0.0,0.0,False,0.004498426140393086,0.004488338462658042,0.9934630865189462,11.459428787231445,-0.042860642928368886,0.3589788807354266
+2014-09-08,35.52000045776367,36.31999969482422,34.630001068115234,35.58000183105469,10.922226905822754,34000,0.0,0.0,False,-0.0041978721101045835,-0.004206707911610522,0.9850947834255253,11.459428787231445,-0.046878591540903236,0.35900552929062524
+2014-09-09,35.310001373291016,36.349998474121094,35.099998474121094,35.75,10.974408149719238,25200,0.0,0.0,False,0.004777527911333346,0.004766151743778081,0.994578629159983,11.459428787231445,-0.0423250274091006,0.3589273893243003
+2014-09-10,35.31999969482422,36.439998626708984,35.31999969482422,35.900001525878906,11.020458221435547,36900,0.0,0.0,False,0.0041961325921240356,0.004187353378353425,1.002948145553355,11.459428787231445,-0.03830649624395044,0.358672744274422
+2014-09-11,35.900001525878906,36.2599983215332,35.369998931884766,36.130001068115234,11.091060638427734,34500,0.0,0.0,False,0.006406486515674992,0.0063860522092411545,1.015780005839439,11.459428787231445,-0.03214541977992491,0.35869102405788267
+2014-09-12,35.810001373291016,36.25,35.59000015258789,35.7400016784668,10.971341133117676,42200,0.0,0.0,False,-0.0107942341326005,-0.01085291453322259,0.9940212044965933,11.459428787231445,-0.042592668725130234,0.3588441653488963
+2014-09-15,35.540000915527344,35.65999984741211,34.86000061035156,35.40999984741211,10.870036125183105,21700,0.0,0.0,False,-0.009233602957506748,-0.009276496917337656,0.9756092044054223,11.459428787231445,-0.05143298789072848,0.3589982749836272
+2014-09-16,33.47999954223633,34.400001525878906,33.29999923706055,34.29999923706055,10.529291152954102,2140900,0.0,0.0,False,-0.03134717937501463,-0.031849017539949016,0.9136794282999956,11.459428787231445,-0.08116788816853948,0.3603455711534435
+2014-09-17,34.400001525878906,34.63999938964844,33.52000045776367,34.56999969482422,10.612176895141602,289600,0.0,0.0,False,0.007871920434477264,0.007841098514947797,0.9287437604966691,11.459428787231445,-0.07393491489155946,0.36026557304341256
+2014-09-18,34.529998779296875,34.72999954223633,33.849998474121094,34.61000061035156,10.6244535446167,156400,0.0,0.0,False,0.0011568455366324226,0.0011561769064528204,0.9309750191073072,11.459428787231445,-0.07286360063122077,0.3602043582038289
+2014-09-19,34.560001373291016,35.0,34.400001525878906,34.689998626708984,10.649011611938477,153700,0.0,0.0,False,0.002311466393885242,0.0023087990649435924,0.9354384029714056,11.459428787231445,-0.07072055600153193,0.3601559225089784
+2014-09-22,34.70000076293945,34.91999816894531,34.25,34.29999923706055,10.529291152954102,158700,0.0,0.0,False,-0.011242401017776849,-0.011306074486344192,0.9136794282999954,11.459428787231445,-0.08116788816853948,0.36037629848440844
+2014-09-23,33.95000076293945,34.709999084472656,33.5,34.380001068115234,10.553852081298828,163300,0.0,0.0,False,0.0023326288529723627,0.002329912497635295,0.9181433321497876,11.459428787231445,-0.07902459387344396,0.36037532156676705
+2014-09-24,34.290000915527344,34.439998626708984,33.88999938964844,34.130001068115234,10.477106094360352,122800,0.0,0.0,False,-0.0072718459901923715,-0.007298414743188392,0.9041948892512799,11.459428787231445,-0.08572178518755114,0.3604503600553798
+2014-09-25,34.040000915527344,34.45000076293945,33.81999969482422,34.16999816894531,10.489385604858398,50000,0.0,0.0,False,0.0011720326574393702,0.0011713463633513657,0.9064266678476116,11.459428787231445,-0.08465022126180566,0.35986844830921816
+2014-09-26,32.709999084472656,34.45000076293945,32.709999084472656,34.31999969482422,10.535431861877441,62400,0.0,0.0,False,0.004389795432605315,0.004380188385688011,0.914795490926726,11.459428787231445,-0.0806320229838644,0.35977303839700536
+2014-09-29,34.650001525878906,34.91999816894531,34.220001220703125,34.52000045776367,10.596824645996094,81800,0.0,0.0,False,0.0058272679206252675,0.005810355066928398,0.9259535172655611,11.459428787231445,-0.07527461946414815,0.35974299095236084
+2014-09-30,34.470001220703125,34.5,33.91999816894531,33.970001220703125,10.427990913391113,83700,0.0,0.0,False,-0.01593248338489517,-0.016060769837502327,0.895268294851647,11.459428787231445,-0.09000779122512648,0.359811709996171
+2014-10-01,33.79999923706055,34.15999984741211,33.650001525878906,33.65999984741211,10.332825660705566,54700,0.0,0.0,False,-0.009125943192311414,-0.009167839703470144,0.8779721840586421,11.459428787231445,-0.09831232842785198,0.35996091347453235
+2014-10-02,33.70000076293945,33.779998779296875,32.06999969482422,33.439998626708984,10.265289306640625,107400,0.0,0.0,False,-0.006536097315739453,-0.006557551133723942,0.865697575107383,11.459428787231445,-0.10420584679764999,0.36004278810864443
+2014-10-03,33.369998931884766,34.4900016784668,33.189998626708984,34.310001373291016,10.532362937927246,74700,0.0,0.0,False,0.02601715580620323,0.02568446766746006,0.9142377196062073,11.459428787231445,-0.0808998307434986,0.36088844612290283
+2014-10-06,34.900001525878906,34.900001525878906,34.11000061035156,34.81999969482422,10.688920974731445,26500,0.0,0.0,False,0.01486447416661174,0.014755080590202977,0.9426918567380476,11.459428787231445,-0.06723789002105673,0.3611425933304675
+2014-10-07,34.70000076293945,34.70000076293945,33.75,34.439998626708984,10.572267532348633,54400,0.0,0.0,False,-0.010913490955596017,-0.010973479956898718,0.9214903067300269,11.459428787231445,-0.07741758087203465,0.36134754934953905
+2014-10-08,34.099998474121094,34.2400016784668,33.58000183105469,33.84000015258789,10.388084411621094,98700,0.0,0.0,False,-0.017421345058094895,-0.01757488252251084,0.8880153610706985,11.459428787231445,-0.09349020754019488,0.3614971546211142
+2014-10-09,34.04999923706055,34.560001373291016,32.59000015258789,32.81999969482422,10.074968338012695,117200,0.0,0.0,False,-0.030141849180404967,-0.03060545444673292,0.8311070868070176,11.459428787231445,-0.1208140889850785,0.3628312298202819
+2014-10-10,31.280000686645508,33.869998931884766,29.510000228881836,32.91999816894531,10.105663299560547,149000,0.0,0.0,False,0.0030466558819881584,0.0030420242309366014,0.8366858399835884,11.459428787231445,-0.11813551205792372,0.36243598991333364
+2014-10-13,32.72999954223633,33.150001525878906,31.559999465942383,32.2599983215332,9.903059005737305,54000,0.0,0.0,False,-0.020048589371867598,-0.02025228953839908,0.7998628797726337,11.459428787231445,-0.13581565105830673,0.36305393856916257
+2014-10-14,32.22999954223633,32.2400016784668,30.100000381469727,31.5,9.669757843017578,266700,0.0,0.0,False,-0.02355849466155502,-0.023840432826805716,0.7574608197279791,11.459428787231445,-0.15617453342944898,0.3638871927260834
+2014-10-15,30.100000381469727,32.70000076293945,30.020000457763672,32.40999984741211,9.94910717010498,60900,0.0,0.0,False,0.028888968226760348,0.0284795484321079,0.8082320495088768,11.459428787231445,-0.13179728633676102,0.36495324685110914
+2014-10-16,32.119998931884766,33.7400016784668,31.059999465942383,33.22999954223633,10.200826644897461,54800,0.0,0.0,False,0.025300709952029266,0.02498594512713143,0.8539816041194643,11.459428787231445,-0.10983114129880267,0.3656055900647316
+2014-10-17,33.36000061035156,33.9900016784668,32.18000030517578,33.599998474121094,10.314407348632812,113800,0.0,0.0,False,0.011134460734333329,0.011072928953901011,0.8746246894927088,11.459428787231445,-0.09991959109466797,0.36572032330614856
+2014-10-20,33.369998931884766,33.77000045776367,32.22999954223633,33.29999923706055,10.222315788269043,35700,0.0,0.0,False,-0.008928439342273609,-0.00896853670650482,0.8578872166630447,11.459428787231445,-0.10795590442874803,0.36583036502146077
+2014-10-21,33.29999923706055,34.45000076293945,32.5,34.38999938964844,10.556921005249023,131400,0.0,0.0,False,0.032732819442338856,0.03220851141909576,0.9187011034703056,11.459428787231445,-0.07875678611380976,0.3671808327074672
+2014-10-22,34.279998779296875,34.5099983215332,33.59000015258789,34.5099983215332,10.593755722045898,58300,0.0,0.0,False,0.0034891533979046763,0.00348308042444515,0.9253957459450426,11.459428787231445,-0.07554242722378224,0.36718007460574265
+2014-10-23,34.400001525878906,35.099998474121094,33.66999816894531,34.88999938964844,10.710409164428711,159600,0.0,0.0,False,0.011011528436515983,0.010951342976798341,0.9465972959530633,11.459428787231445,-0.06536273637280443,0.36562387210353775
+2014-10-24,34.970001220703125,34.970001220703125,34.16999816894531,34.66999816894531,10.642874717712402,58600,0.0,0.0,False,-0.006305496426840862,-0.006325460033983146,0.9343230336589332,11.459428787231445,-0.07125608829899799,0.3656977090113143
+2014-10-27,34.41999816894531,35.150001525878906,33.5,35.150001525878906,10.7902250289917,52600,0.0,0.0,False,0.0138449728280714,0.013750006723293755,0.9611036835006537,11.459428787231445,-0.05839765407726083,0.3658135263121626
+2014-10-28,35.11000061035156,35.529998779296875,34.310001373291016,34.97999954223633,10.738037109375,87700,0.0,0.0,False,-0.004836592330232037,-0.0048483264937824845,0.9516186244662446,11.459428787231445,-0.06295180076167928,0.3657012107522172
+2014-10-29,34.5099983215332,34.54999923706055,33.630001068115234,34.2400016784668,10.510875701904297,81700,0.0,0.0,False,-0.021154835390946536,-0.02138180564096627,0.9103324537197557,11.459428787231445,-0.08277490116994879,0.36638536247745107
+2014-10-30,33.959999084472656,33.9900016784668,33.20000076293945,33.84000015258789,10.388084411621094,44400,0.0,0.0,False,-0.011682308283881282,-0.011751082600535635,0.8880153610706982,11.459428787231445,-0.09349020754019488,0.36658204059523464
+2014-10-31,33.9900016784668,34.0,33.25,34.0,10.437199592590332,35100,0.0,0.0,False,0.004728030599587152,0.00471688856901694,0.8969419554703311,11.459428787231445,-0.08920420150261954,0.3665384572302679
+2014-11-03,34.08000183105469,34.529998779296875,32.5099983215332,33.279998779296875,10.21617317199707,61700,0.0,0.0,False,-0.02117679350983903,-0.0214042385710964,0.8567708073791855,11.459428787231445,-0.10849193605702756,0.3669911320254387
+2014-11-04,33.439998626708984,35.25,33.16999816894531,35.25,10.82091999053955,132600,0.0,0.0,False,0.05919504381543916,0.05750922701239268,0.9666824366772249,11.459428787231445,-0.055719077150106044,0.37128869433748185
+2014-11-05,35.099998474121094,35.099998474121094,33.58000183105469,34.47999954223633,10.584548950195312,46900,0.0,0.0,False,-0.02184389502471984,-0.022086005145542854,0.9237224319834874,11.459428787231445,-0.07634585050268461,0.37201021259079514
+2014-11-06,33.68000030517578,35.029998779296875,33.20000076293945,34.41999816894531,10.566129684448242,46700,0.0,0.0,False,-0.001740203180479405,-0.0017417190929531587,0.9203747640889901,11.459428787231445,-0.07795319639130294,0.371990873614127
+2014-11-07,34.08000183105469,35.25,33.70000076293945,34.7400016784668,10.664361953735352,29500,0.0,0.0,False,0.009296901724733964,0.009253951531158409,0.9382282995453846,11.459428787231445,-0.0693810178725478,0.37206286209586503
+2014-11-10,34.279998779296875,35.25,34.279998779296875,34.88999938964844,10.710409164428711,63600,0.0,0.0,False,0.0043178589486294605,0.004308563742998264,0.9465972959530635,11.459428787231445,-0.06536273637280443,0.37175432070081194
+2014-11-11,34.7400016784668,35.0,33.72999954223633,34.40999984741211,10.563061714172363,96100,0.0,0.0,False,-0.013757406275916706,-0.01385291638223118,0.9198171660970365,11.459428787231445,-0.0782209209291348,0.37179879548103784
+2014-11-12,34.08000183105469,34.72999954223633,33.099998474121094,33.369998931884766,10.243804931640625,70600,0.0,0.0,False,-0.030223886896674546,-0.030690045359405886,0.8617928292066255,11.459428787231445,-0.10608066755869339,0.37305464286592344
+2014-11-13,33.400001525878906,36.380001068115234,33.380001068115234,36.25,11.308521270751953,309800,0.533,0.0,False,0.10393758434648426,0.0988834103386487,1.0553030784279689,11.459428787231445,-0.013168851544122284,0.38645619829405975
+2014-11-14,36.08000183105469,36.08000183105469,35.0099983215332,35.16999816894531,10.971603393554688,99900,0.0,0.0,False,-0.02979327439288293,-0.03024611100878053,0.9940688698518274,11.459428787231445,-0.04256978272951195,0.38771372326944714
+2014-11-17,35.0,35.04999923706055,33.900001525878906,35.0099983215332,10.9216890335083,125700,0.0,0.0,False,-0.004549413449971174,-0.004559793525475132,0.9849970261151546,11.459428787231445,-0.046925528637371094,0.3877608083155873
+2014-11-18,35.0,35.0,34.5,34.75,10.840582847595215,51200,0.0,0.0,False,-0.007426157773238962,-0.007453868959876704,0.9702561250198134,11.459428787231445,-0.05400321003135633,0.3878102139850122
+2014-11-19,34.84000015258789,34.900001525878906,33.61000061035156,34.2400016784668,10.681485176086426,67900,0.0,0.0,False,-0.014676117856899373,-0.014784877499164123,0.9413404139207449,11.459428787231445,-0.06788677041318458,0.3881440867183197
+2014-11-20,33.869998931884766,34.95000076293945,33.65999984741211,34.31999969482422,10.706439971923828,52900,0.0,0.0,False,0.0023362664859818416,0.0023335416585585187,0.94587590246767,11.459428787231445,-0.06570910551376064,0.387858191938932
+2014-11-21,34.2599983215332,34.470001220703125,33.619998931884766,34.369998931884766,10.72203540802002,121700,0.0,0.0,False,0.0014566406888834038,0.00145558081694537,0.9487103444827221,11.459428787231445,-0.06434817938159876,0.38785794445643984
+2014-11-24,34.060001373291016,34.15999984741211,33.47999954223633,33.70000076293945,10.513025283813477,72000,0.0,0.0,False,-0.019493511842929023,-0.019686016175308362,0.9107231363041097,11.459428787231445,-0.0825873192276817,0.3884006425859521
+2014-11-25,33.459999084472656,34.0,33.0099983215332,33.380001068115234,10.413199424743652,72200,0.0,0.0,False,-0.009495445542542558,-0.00954081471431744,0.892579968816458,11.459428787231445,-0.0912985613779933,0.3885240092003442
+2014-11-26,33.810001373291016,34.70000076293945,33.119998931884766,34.41999816894531,10.73763656616211,104100,0.0,0.0,False,0.031156336125431006,0.030680828966521724,0.9515458264691612,11.459428787231445,-0.0629867539186234,0.38967421200294944
+2014-11-28,34.40999984741211,34.5,32.0099983215332,33.0099983215332,10.297773361206055,45600,0.0,0.0,False,-0.04096462030966952,-0.041827312505656154,0.8716014926709319,11.459428787231445,-0.10137114576947792,0.3918965600290541
+2014-12-01,33.0,33.970001220703125,32.0,32.470001220703125,10.129316329956055,104500,0.0,0.0,False,-0.01635858795306311,-0.016493866997983428,0.8409847350399902,11.459428787231445,-0.11607144491856825,0.39218018904778834
+2014-12-02,32.59000015258789,33.0,32.130001068115234,32.90999984741211,10.26657485961914,37600,0.0,0.0,False,0.01355062130473339,0.013459632682570683,0.8659312220123121,11.459428787231445,-0.10409366380821972,0.39237792250250125
+2014-12-03,32.61000061035156,33.90999984741211,32.599998474121094,33.810001373291016,10.547341346740723,52000,0.0,0.0,False,0.027347629658446504,0.02698036408864681,0.9169600180400372,11.459428787231445,-0.07959274911739123,0.39313138553142735
+2014-12-04,33.0099983215332,34.400001525878906,33.0099983215332,33.959999084472656,10.594139099121094,29200,0.0,0.0,False,0.00443692404008833,0.004427109911606417,0.9254654240279672,11.459428787231445,-0.07550897205927853,0.3931192286822897
+2014-12-05,34.369998931884766,34.77000045776367,33.27000045776367,33.77000045776367,10.534865379333496,46700,0.0,0.0,False,-0.005594953892243626,-0.005610664273414137,0.9146925337594214,11.459428787231445,-0.08068145673439975,0.3904770733438448
+2014-12-08,33.79999923706055,33.79999923706055,32.43000030517578,32.75,10.216665267944336,76200,0.0,0.0,False,-0.030204478171442117,-0.030670031945223573,0.8568602449184617,11.459428787231445,-0.10844899360706761,0.3915466953439965
+2014-12-09,32.58000183105469,33.310001373291016,32.150001525878906,32.939998626708984,10.275936126708984,36800,0.0,0.0,False,0.005801389906608279,0.005784626646409307,0.8676326152013139,11.459428787231445,-0.10327675859735308,0.3913444762692948
+2014-12-10,33.15999984741211,33.15999984741211,32.0099983215332,32.959999084472656,10.282175064086914,48900,0.0,0.0,False,0.0006071405369787453,0.0006069563017302772,0.8687665306701862,11.459428787231445,-0.10273232156704659,0.3913326565147124
+2014-12-11,32.63999938964844,34.38999938964844,32.63999938964844,34.119998931884766,10.644049644470215,65400,0.0,0.0,False,0.035194360933149094,0.03458919742851581,0.9345365744503815,11.459428787231445,-0.07115355903862841,0.39277610267797736
+2014-12-12,34.0,34.2599983215332,33.529998779296875,33.939998626708984,10.587895393371582,72000,0.0,0.0,False,-0.0052756472371214835,-0.005289612603225035,0.924330641916272,11.459428787231445,-0.07605382519859638,0.39282733411700377
+2014-12-15,33.849998474121094,34.2400016784668,33.83000183105469,33.9900016784668,10.603496551513672,71900,0.0,0.0,False,0.0014734900150086272,0.0014724054938198444,0.9271661239027107,11.459428787231445,-0.07469239973562103,0.392825901832748
+2014-12-16,33.61000061035156,34.09000015258789,32.630001068115234,33.83000183105469,10.553581237792969,90300,0.0,0.0,False,-0.004707439048827533,-0.004718553935512591,0.9180941068374735,11.459428787231445,-0.0790482288652824,0.3925706520205069
+2014-12-17,33.90999984741211,36.0,33.77000045776367,35.439998626708984,11.05583667755127,204100,0.0,0.0,False,0.047590995742724296,0.046493238485352285,1.0093781153101204,11.459428787231445,-0.03521921704595554,0.39525129505361367
+2014-12-18,35.65999984741211,37.61000061035156,35.25,37.029998779296875,11.551849365234375,164600,0.0,0.0,False,0.04486432842213128,0.04388704772710789,1.0995275149996369,11.551849365234375,0.0,0.39760036586302144
+2014-12-19,37.2599983215332,38.029998779296875,36.29999923706055,37.470001220703125,11.689111709594727,124100,0.0,0.0,False,0.011882283089099666,0.011812243041252923,1.1244746952862164,11.689111709594727,0.0,0.3977104032567588
+2014-12-22,37.25,37.5,35.86000061035156,37.0,11.542489051818848,94400,0.0,0.0,False,-0.012543524385649207,-0.0126228585054456,1.0978262951391988,11.689111709594727,-0.012543524385649207,0.39768977608579903
+2014-12-23,37.86000061035156,38.5,36.900001525878906,38.0099983215332,11.857571601867676,74200,0.0,0.0,False,0.027297626069584968,0.02693169039304704,1.1550919729028513,11.857571601867676,0.0,0.39847594603378944
+2014-12-24,38.189998626708984,38.5,38.09000015258789,38.34000015258789,11.960519790649414,34500,0.0,0.0,False,0.008682063430721643,0.008644591053518233,1.1738026181106327,11.960519790649414,0.0,0.3982777984695624
+2014-12-26,38.22999954223633,38.43000030517578,37.7599983215332,37.91999816894531,11.82949447631836,23400,0.0,0.0,False,-0.01095481773572149,-0.011015263605897479,1.1499890066357965,11.960519790649414,-0.01095481773572149,0.39848322103890216
+2014-12-29,37.61000061035156,38.439998626708984,37.61000061035156,38.27000045776367,11.938677787780762,66600,0.0,0.0,False,0.009229752943456626,0.009187419061897411,1.1698328739981925,11.960519790649414,-0.0018261750535063515,0.39852075173192886
+2014-12-30,37.95000076293945,38.54999923706055,37.95000076293945,38.54999923706055,12.02602481842041,56700,0.0,0.0,False,0.007316306896987257,0.007289672554798587,1.185708037219535,12.02602481842041,0.0,0.39839425201549294
+2014-12-31,38.41999816894531,40.81999969482422,38.380001068115234,40.290000915527344,12.56883430480957,131600,0.0,0.0,False,0.0451362353383582,0.044147245664348404,1.284362669568417,12.56883430480957,0.0,0.40067445548743064
+2015-01-02,40.310001373291016,40.869998931884766,38.68000030517578,39.63999938964844,12.36606216430664,78300,0.0,0.0,False,-0.01613293131132587,-0.01626448385180018,1.2475092035301127,12.56883430480957,-0.01613293131132587,0.4010327122600443
+2015-01-05,39.83000183105469,40.400001525878906,38.70000076293945,39.83000183105469,12.425333023071289,82300,0.0,0.0,False,0.004793026104601639,0.004781576127099811,1.258281573812965,12.56883430480957,-0.011417230767643227,0.4009814629475385
+2015-01-06,39.79999923706055,39.79999923706055,36.380001068115234,38.310001373291016,11.95115852355957,148800,0.0,0.0,False,-0.038161914745566516,-0.03890915302856703,1.1721012249216307,12.56883430480957,-0.049143442126024506,0.4029646657825657
+2015-01-07,38.25,39.2599983215332,37.31999969482422,38.84000015258789,12.11649227142334,115900,0.0,0.0,False,0.013834118887959157,0.013739300946273427,1.2021503315038782,12.56883430480957,-0.035989179459000264,0.40312089571539605
+2015-01-08,38.9900016784668,39.79999923706055,38.0,38.83000183105469,12.113371849060059,49400,0.0,0.0,False,-0.00025753512595727557,-0.00025756829382254226,1.2015832004408775,12.56883430480957,-0.03623744610709245,0.4031105317511378
+2015-01-09,38.619998931884766,39.16999816894531,38.529998779296875,38.77000045776367,12.094658851623535,37700,0.0,0.0,False,-0.0015448215137534582,-0.001546015980825585,1.1981821473485184,12.56883430480957,-0.037726287234496225,0.40302869372758515
+2015-01-12,38.709999084472656,39.0,36.68000030517578,37.09000015258789,11.570568084716797,111700,0.0,0.0,False,-0.043332414195079716,-0.044299298125347816,1.1029296080633828,12.56883430480957,-0.07942393032508821,0.40545854025463446
+2015-01-13,37.0,37.439998626708984,36.0,36.27000045776367,11.314764976501465,52100,0.0,0.0,False,-0.02210808547535492,-0.0223561319007225,1.056437860539663,12.56883430480957,-0.0997761047600274,0.40609437725418396
+2015-01-14,36.150001525878906,36.66999816894531,35.5,36.59000015258789,11.414586067199707,94600,0.0,0.0,False,0.008822197447808211,0.008783509240735255,1.074580161384492,12.56883430480957,-0.09183415180898524,0.40615689676641975
+2015-01-15,36.75,36.84000015258789,35.810001373291016,36.25,11.308521270751953,27000,0.0,0.0,False,-0.009292040536847512,-0.009335480854390227,1.0553030784279676,12.56883430480957,-0.10027286568455662,0.40626897417701113
+2015-01-16,36.4900016784668,37.5,36.310001373291016,37.43000030517578,11.676633834838867,21000,0.0,0.0,False,0.03255178597390884,0.03203320050221883,1.1222068643484708,12.56883430480957,-0.07098514057340188,0.4074536294332935
+2015-01-20,37.220001220703125,38.5,37.060001373291016,37.97999954223633,11.848212242126465,59600,0.0,0.0,False,0.014694166976074063,0.014587253765705284,1.1533909263709776,12.56883430480957,-0.05733404110573348,0.40765314869470487
+2015-01-21,38.0,38.70000076293945,37.91999816894531,38.36000061035156,11.966755867004395,22500,0.0,0.0,False,0.010005190863854319,0.009955470309123748,1.1749360135938112,12.56883430480957,-0.04790248826613819,0.4077383598508307
+2015-01-22,38.36000061035156,38.5,37.869998931884766,38.2400016784668,11.929322242736816,43900,0.0,0.0,False,-0.0031281346994629367,-0.0031330375399787136,1.1681325207805768,12.56883430480957,-0.050880777529865195,0.4077494739918184
+2015-01-23,37.90999984741211,38.75,37.630001068115234,37.779998779296875,11.785820007324219,49900,0.0,0.0,False,-0.012029370360916336,-0.012102308762075522,1.14205125169656,12.56883430480957,-0.06229808417362337,0.40797703049640205
+2015-01-26,37.5099983215332,38.560001373291016,37.5099983215332,38.209999084472656,11.919960975646973,26000,0.0,0.0,False,0.01138155582211442,0.011317273213217363,1.1664311275915744,12.56883430480957,-0.05162557747414176,0.4080154448342713
+2015-01-27,37.779998779296875,38.54999923706055,37.75,38.0,11.854449272155762,39200,0.0,0.0,False,-0.0054959662724612945,-0.005511124660600604,1.154524495182721,12.56883430480957,-0.05683781131400889,0.40799360739037605
+2015-01-28,38.099998474121094,38.58000183105469,37.86000061035156,38.099998474121094,11.885645866394043,27200,0.0,0.0,False,0.0026316358965370323,0.0026281792059636255,1.160194419184212,12.56883430480957,-0.05435575184200647,0.40799316070880803
+2015-01-29,37.880001068115234,38.40999984741211,37.849998474121094,38.11000061035156,11.88876724243164,14300,0.0,0.0,False,0.0002626172841329044,0.00026258280625013493,1.160761723575777,12.56883430480957,-0.05410740931779934,0.407992133662156
+2015-01-30,38.13999938964844,38.400001525878906,37.91999816894531,38.310001373291016,11.95115852355957,23500,0.0,0.0,False,0.005247918464182932,0.005234196128275794,1.1721012249216303,12.56883430480957,-0.049143442126024506,0.40799778611749243
+2015-02-02,38.18000030517578,38.18000030517578,37.02000045776367,37.33000183105469,11.645440101623535,97800,0.0,0.0,False,-0.025580651560546674,-0.0259135254508096,1.1165374603326734,12.56883430480957,-0.07346697241705946,0.408887550938709
+2015-02-03,37.310001373291016,38.400001525878906,36.77000045776367,36.77000045776367,11.470738410949707,217500,0.0,0.0,False,-0.015001725065716731,-0.015115389147334788,1.0847857472614724,12.56883430480957,-0.08736656616116478,0.4088056676069504
+2015-02-04,36.599998474121094,37.130001068115234,35.779998779296875,37.08000183105469,11.567451477050781,116900,0.0,0.0,False,0.008431285121867527,0.00839594036631105,1.1023631703146397,12.56883430480957,-0.07967189346872061,0.4083348961947189
+2015-02-05,37.0099983215332,37.709999084472656,36.45000076293945,37.13999938964844,11.586167335510254,64500,0.0,0.0,False,0.0016179759644208147,0.001616668451469783,1.1057647433926925,12.56883430480957,-0.078182824712972,0.4078399614506428
+2015-02-06,37.119998931884766,37.599998474121094,36.2400016784668,36.560001373291016,11.405233383178711,57500,0.0,0.0,False,-0.015616376588744929,-0.01573959671571149,1.0728803281525705,12.56883430480957,-0.09257826886822729,0.40821359460256545
+2015-02-09,36.90999984741211,37.54999923706055,36.27000045776367,36.619998931884766,11.423944473266602,33200,0.0,0.0,False,0.0016405705573274698,0.0016392262914918252,1.0762810345878009,12.56883430480957,-0.09108957949305352,0.4079784585959923
+2015-02-10,36.79999923706055,37.16999816894531,36.25,36.779998779296875,11.473857879638672,39100,0.0,0.0,False,0.004369191962450003,0.00435967475484895,1.085352704995909,12.56883430480957,-0.08711837538918754,0.40783116959403476
+2015-02-11,36.72999954223633,37.220001220703125,36.38999938964844,36.38999938964844,11.352194786071777,29000,0.0,0.0,False,-0.010603503620416621,-0.010660121351476145,1.0632406600386393,12.56883430480957,-0.09679811900076007,0.40779294774278535
+2015-02-12,36.650001525878906,37.45000076293945,36.2400016784668,36.810001373291016,11.483219146728516,40400,0.0,0.0,False,0.011541764665410348,0.011475666605599896,1.087054098184911,12.56883430480957,-0.08637357544491098,0.40786498698753904
+2015-02-13,36.900001525878906,37.43000030517578,36.349998474121094,36.4900016784668,11.383392333984375,48600,0.0,0.0,False,-0.008693277683599732,-0.008731284652447668,1.0689107573686947,12.56883430480957,-0.09431598365264282,0.4078695388059831
+2015-02-17,36.79999923706055,36.79999923706055,35.939998626708984,36.689998626708984,11.445780754089355,43000,0.0,0.0,False,0.005480652715335488,0.005465688588797563,1.0802497387288543,12.56883430480957,-0.08935224408921272,0.4078844559220107
+2015-02-18,36.5,37.2400016784668,36.40999984741211,36.650001525878906,11.433302879333496,42700,0.0,0.0,False,-0.0010901724420504522,-0.0010907671122618264,1.0779819077911097,12.56883430480957,-0.09034500717712168,0.4077862135626654
+2015-02-19,36.66999816894531,37.45000076293945,36.47999954223633,37.09000015258789,11.570568084716797,22500,0.0,0.0,False,0.012005735073407076,0.011934237917800097,1.1029296080633828,12.56883430480957,-0.07942393032508821,0.40652895005647655
+2015-02-20,37.099998474121094,37.13999938964844,36.75,37.13999938964844,11.586167335510254,17100,0.0,0.0,False,0.0013481836569513295,0.0013472756733590339,1.105764743392693,12.56883430480957,-0.078182824712972,0.40645091158316776
+2015-02-23,37.209999084472656,37.439998626708984,36.81999969482422,37.08000183105469,11.567451477050781,32400,0.0,0.0,False,-0.0016153623469695733,-0.0016166684514697686,1.1023631703146402,12.56883430480957,-0.07967189346872061,0.40634733463935874
+2015-02-24,37.290000915527344,37.619998931884766,35.900001525878906,36.189998626708984,11.289802551269531,87200,0.0,0.0,False,-0.02400260129312759,-0.024295357831948413,1.051900985364222,12.56883430480957,-0.10176216206864996,0.40715574819478195
+2015-02-25,36.150001525878906,36.9900016784668,36.0099983215332,36.20000076293945,11.292924880981445,40500,0.0,0.0,False,0.0002765619414275555,0.0002765237052234559,1.0524684630843515,12.56883430480957,-0.10151374366832788,0.4071565655442918
+2015-02-26,36.150001525878906,36.400001525878906,35.060001373291016,35.95000076293945,11.21493148803711,126100,0.0,0.0,False,-0.006906394381112513,-0.00693035390244728,1.038293306423495,12.56883430480957,-0.10771904410056377,0.407206866710822
+2015-02-27,35.689998626708984,36.029998779296875,33.709999084472656,34.2599983215332,10.68772029876709,182000,0.0,0.0,False,-0.047009755684409904,-0.048150612195032326,0.9424736360753583,12.56883430480957,-0.14966495383924794,0.41008453511104426
+2015-03-02,34.25,34.560001373291016,32.029998779296875,32.43000030517578,10.116836547851562,149300,0.0,0.0,False,-0.053414922449026236,-0.05489442589478572,0.838716557445115,12.56883430480957,-0.1950855343856136,0.41375219267020635
+2015-03-03,32.599998474121094,33.0,32.099998474121094,32.75,10.216665267944336,198800,0.0,0.0,False,0.009867582580838752,0.009819215902373382,0.8568602449184601,12.56883430480957,-0.18714297442565198,0.41380305809511064
+2015-03-04,32.70000076293945,35.2599983215332,32.5,33.849998474121094,10.55981731414795,170000,0.0,0.0,False,0.03358748057257799,0.033035741523712844,0.9192275023206513,12.56883430480957,-0.15984115487089,0.4150353257983134
+2015-03-05,33.0099983215332,34.709999084472656,33.0099983215332,34.5,10.9380521774292,78700,0.543,0.0,False,0.03581831503604649,0.03519175687106877,0.9879709976246172,12.56883430480957,-0.1297480806757345,0.416327073863228
+2015-03-06,34.5,34.58000183105469,33.040000915527344,34.5,10.9380521774292,93800,0.0,0.0,False,0.0,0.0,0.9879709976246172,12.56883430480957,-0.1297480806757345,0.41630853246102295
+2015-03-09,34.5,34.5,33.75,34.25,10.858793258666992,59300,0.0,0.0,False,-0.007246163894313762,-0.007272544857681601,0.9735658339586868,12.56883430480957,-0.13605406871249914,0.4164024245269791
+2015-03-10,33.849998474121094,34.279998779296875,33.75,33.75,10.700267791748047,35300,0.0,0.0,False,-0.01459881067285429,-0.014706421924407504,0.94475411999831,12.56883430480957,-0.1486666517949481,0.4148713255357934
+2015-03-11,33.90999984741211,34.20000076293945,33.540000915527344,33.970001220703125,10.770021438598633,40500,0.0,0.0,False,0.006518869266466387,0.006497713330291017,0.9574317178620009,12.56883430480957,-0.1431169209958163,0.4145301680640938
+2015-03-12,33.939998626708984,34.15999984741211,33.279998779296875,33.95000076293945,10.763680458068848,31000,0.0,0.0,False,-0.0005887621084076367,-0.0005889354968774992,0.9562792562367284,12.56883430480957,-0.14362142128406974,0.4145156924844444
+2015-03-13,34.130001068115234,34.400001525878906,33.47999954223633,34.209999084472656,10.846109390258789,27000,0.0,0.0,False,0.007658061990139187,0.007628887883495541,0.9712605640510126,12.56883430480957,-0.1370632210412358,0.4145538390779647
+2015-03-16,34.060001373291016,34.34000015258789,33.709999084472656,33.83000183105469,10.725635528564453,31500,0.0,0.0,False,-0.01110756469066565,-0.011169714336689675,0.9493646598136578,12.56883430480957,-0.14664834713747488,0.41473546511314036
+2015-03-17,34.189998626708984,34.189998626708984,33.52000045776367,33.880001068115234,10.74148941040039,30200,0.0,0.0,False,0.0014781298314412439,0.0014770384728560336,0.9522460738696856,12.56883430480957,-0.14538698260266913,0.4147353134043034
+2015-03-18,33.75,34.56999969482422,33.369998931884766,34.5,10.9380521774292,39700,0.0,0.0,False,0.018299395876933744,0.01813397692901362,0.9879709976246167,12.56883430480957,-0.1297480806757345,0.41507053687106604
+2015-03-19,33.54999923706055,34.58000183105469,33.349998474121094,34.5,10.9380521774292,33400,0.0,0.0,False,0.0,0.0,0.9879709976246167,12.56883430480957,-0.1297480806757345,0.4146714745035836
+2015-03-20,34.599998474121094,34.95000076293945,34.29999923706055,34.880001068115234,11.0585298538208,59300,0.0,0.0,False,0.011014545774448603,0.010954327446653707,1.0098675951762295,12.56883430480957,-0.12016265107503554,0.4142876149729977
+2015-03-23,34.540000915527344,35.18000030517578,34.529998779296875,35.060001373291016,11.1156005859375,32600,0.0,0.0,False,0.005160788357141399,0.005147517129323538,1.0202400964608107,12.56883430480957,-0.11562199672852547,0.41430148221179897
+2015-03-24,34.29999923706055,35.95000076293945,34.29999923706055,34.83000183105469,11.042680740356445,53200,0.0,0.0,False,-0.006560135461623817,-0.0065817477216836475,1.0069870477630238,12.56883430480957,-0.12142363622926666,0.41410741384521843
+2015-03-25,34.810001373291016,35.349998474121094,34.08000183105469,34.130001068115234,10.820747375488281,50600,0.0,0.0,False,-0.020097779704622676,-0.020302487504195357,0.9666510642070516,12.56883430480957,-0.13908107044201934,0.41464653994138573
+2015-03-26,33.90999984741211,34.70000076293945,33.90999984741211,34.56999969482422,10.960247039794922,51700,0.0,0.0,False,0.012891869615461404,0.012809476840074979,0.9920048733059172,12.56883430480957,-0.12798221585267533,0.41479207485410013
+2015-03-27,34.36000061035156,34.650001525878906,32.650001525878906,33.13999938964844,10.506874084472656,107700,0.0,0.0,False,-0.04136521318143105,-0.04224510372396326,0.9096051670631684,12.56883430480957,-0.16405341739192847,0.4170178639851191
+2015-03-30,32.91999816894531,33.630001068115234,32.400001525878906,33.29999923706055,10.557600975036621,60700,0.0,0.0,False,0.0048279716836932,0.0048163544053259465,0.9188246867367835,12.56883430480957,-0.16001749096201656,0.4168317434246912
+2015-03-31,32.900001525878906,33.54999923706055,32.349998474121094,32.540000915527344,10.316645622253418,50200,0.0,0.0,False,-0.022822926662310894,-0.023087401460261673,0.8750314916335582,12.56883430480957,-0.1791883501634144,0.4161227236839205
+2015-04-01,32.779998779296875,33.22999954223633,32.779998779296875,33.13999938964844,10.506874084472656,25800,0.0,0.0,False,0.018438983869806247,0.018271047054935645,0.9096051670631682,12.56883430480957,-0.16405341739192847,0.41646814032737695
+2015-04-02,33.06999969482422,33.47999954223633,32.900001525878906,32.959999084472656,10.449804306030273,25800,0.0,0.0,False,-0.005431661023398204,-0.005446466129349605,0.8992328391071513,12.56883430480957,-0.1685939958623237,0.41643892221876305
+2015-04-06,32.77000045776367,33.369998931884766,32.45000076293945,32.66999816894531,10.357861518859863,28200,0.0,0.0,False,-0.008798517606435241,-0.008837453113878836,0.882522405533547,12.56883430480957,-0.175909136227825,0.41656229353195673
+2015-04-07,32.650001525878906,33.61000061035156,32.58000183105469,33.45000076293945,10.605154991149902,44500,0.0,0.0,False,0.023874954481652555,0.023594404396690024,0.9274675422763514,12.56883430480957,-0.1562340043665187,0.4163994961613979
+2015-04-08,33.2599983215332,33.47999954223633,32.029998779296875,33.310001373291016,10.560774803161621,28900,0.0,0.0,False,-0.0041847750481078805,-0.004193555724541853,0.9194015241993956,12.56883430480957,-0.15976497525148758,0.4164325488334073
+2015-04-09,32.91999816894531,33.36000061035156,32.5099983215332,32.720001220703125,10.3737154006958,41400,0.0,0.0,False,-0.017712658962278027,-0.01787140544765047,0.885403819589575,12.56883430480957,-0.17464777169301915,0.41687667461039835
+2015-04-10,32.90999984741211,33.34000015258789,32.25,32.65999984741211,10.35468864440918,46100,0.0,0.0,False,-0.0018341313166683193,-0.00183581539504068,0.8819457413994998,12.56883430480957,-0.17616157606223903,0.4165912534553779
+2015-04-13,32.63999938964844,32.72999954223633,32.04999923706055,32.209999084472656,10.212018966674805,27900,0.0,0.0,False,-0.013778268244830971,-0.013874069584999474,0.8560157881522801,12.56883430480957,-0.18751264285765235,0.4165601801139378
+2015-04-14,32.45000076293945,33.25,32.20000076293945,33.099998474121094,10.494192123413086,14200,0.0,0.0,False,0.027631475975427255,0.027256616356134803,0.9073002438126234,12.56883430480957,-0.16506241796843524,0.41726786933960824
+2015-04-15,33.04999923706055,33.349998474121094,32.52000045776367,32.59000015258789,10.332497596740723,62900,0.0,0.0,False,-0.01540800137550502,-0.015527938215031437,0.8779125590324575,12.56883430480957,-0.17792713738083843,0.4176074525392438
+2015-04-16,32.88999938964844,32.88999938964844,32.310001373291016,32.540000915527344,10.316645622253418,14100,0.0,0.0,False,-0.0015341861286573,-0.0015353641972678364,0.8750314916335584,12.56883430480957,-0.1791883501634144,0.4176056965405957
+2015-04-17,32.209999084472656,33.04999923706055,32.209999084472656,33.04999923706055,10.478339195251465,27900,0.0,0.0,False,0.01567307620310876,0.015551521984839996,0.9044190030851598,12.56883430480957,-0.16632370662712614,0.4178067551978226
+2015-04-20,32.900001525878906,33.0,32.36000061035156,32.529998779296875,10.313474655151367,25400,0.0,0.0,False,-0.015733842647011276,-0.01585893338956127,0.8744551741566398,12.56883430480957,-0.17944063824559853,0.4181540621783737
+2015-04-21,32.5099983215332,33.04999923706055,32.31999969482422,32.68000030517578,10.361029624938965,27000,0.0,0.0,False,0.004610955219039203,0.004600357330130201,0.8830982030247723,12.56883430480957,-0.1756570757739857,0.4178559727083357
+2015-04-22,32.61000061035156,32.869998931884766,32.04999923706055,32.83000183105469,10.408586502075195,30700,0.0,0.0,False,0.004589975982865813,0.004579474166233196,0.8917415785500338,12.56883430480957,-0.171873361550143,0.4176075233355667
+2015-04-23,32.900001525878906,33.0,32.40999984741211,32.790000915527344,10.39590835571289,30200,0.0,0.0,False,-0.0012180468846347825,-0.0012187893066725002,0.8894373486137468,12.56883430480957,-0.17288205862218986,0.4176152833181397
+2015-04-24,32.68000030517578,33.119998931884766,32.31999969482422,32.77000045776367,10.389565467834473,16700,0.0,0.0,False,-0.0006101331082755124,-0.0006103193152249548,0.8882845403313453,12.56883430480957,-0.1733867106626732,0.4174954713693678
+2015-04-27,33.11000061035156,33.119998931884766,31.770000457763672,32.13999938964844,10.189830780029297,64200,0.0,0.0,False,-0.019224546822823707,-0.01941174146128285,0.8519831257709312,12.56883430480957,-0.1892779765479069,0.4179187167936748
+2015-04-28,32.0,32.4900016784668,31.15999984741211,31.93000030517578,10.123249053955078,75500,0.0,0.0,False,-0.006534134620244103,-0.006555575527412236,0.8398820187127234,12.56883430480957,-0.1945753433887396,0.4176416173800293
+2015-04-29,32.099998474121094,32.099998474121094,31.290000915527344,31.479999542236328,9.98057746887207,42300,0.0,0.0,False,-0.014093457972099044,-0.014193713833440876,0.8139517188083749,12.56883430480957,-0.2059265619363827,0.4179117149328496
+2015-04-30,31.309999465942383,31.850000381469727,31.25,31.399999618530273,9.955212593078613,21800,0.0,0.0,False,-0.0025414236673746426,-0.002544658566498321,0.8093416989787203,12.56883430480957,-0.20794463896551107,0.4175550010212295
+2015-05-01,31.1299991607666,32.2400016784668,31.1200008392334,32.11000061035156,10.180314064025879,83500,0.0,0.0,False,0.022611417771607245,0.022359569034254224,0.8502534800259178,12.56883430480957,-0.1900351442989191,0.4180945403024783
+2015-05-04,32.25,32.33000183105469,31.469999313354492,31.469999313354492,9.977405548095703,71300,0.0,0.0,False,-0.019931459349293856,-0.02013277032367195,0.8133752280028919,12.56883430480957,-0.20617892589468179,0.4185847789373868
+2015-05-05,31.530000686645508,31.530000686645508,30.329999923706055,30.59000015258789,9.698406219482422,156000,0.0,0.0,False,-0.027963113984730392,-0.02836152666634669,0.7626676098051606,12.56883430480957,-0.22837663507336992,0.41958372946462064
+2015-05-06,30.600000381469727,31.600000381469727,30.399999618530273,31.43000030517578,9.96472454071045,55500,0.0,0.0,False,0.027460008912911782,0.027089745864797357,0.8110704780809113,12.56883430480957,-0.2071878505950736,0.42031098560229796
+2015-05-07,31.68000030517578,31.770000457763672,31.0,31.209999084472656,9.894975662231445,89200,0.0,0.0,False,-0.0069995791849586375,-0.007024191155542309,0.798393746860043,12.56883430480957,-0.21273720201363067,0.42038650066261
+2015-05-08,31.200000762939453,32.060001373291016,30.850000381469727,31.850000381469727,10.097885131835938,68700,0.0,0.0,False,0.020506313156381628,0.020298889585110842,0.8352721722116336,12.56883430480957,-0.19659334454175303,0.42075553127326315
+2015-05-11,32.150001525878906,32.150001525878906,30.670000076293945,31.139999389648438,9.87277889251709,60600,0.0,0.0,False,-0.022292414340221334,-0.022544645822305025,0.794359524521614,12.56883430480957,-0.21450321858891974,0.42126274586105417
+2015-05-12,30.920000076293945,32.2400016784668,30.43000030517578,30.969999313354492,9.81888484954834,49500,0.0,0.0,False,-0.005458852421945548,-0.005473806402705937,0.7845643806853382,12.56883430480957,-0.2187911295965561,0.42035760204855227
+2015-05-13,30.969999313354492,31.81999969482422,30.809999465942383,31.200000762939453,9.891803741455078,61700,0.0,0.0,False,0.007426392408511839,0.007398952525558212,0.7978172560545604,12.56883430480957,-0.21298956597192975,0.42024957081807385
+2015-05-14,31.010000228881836,31.200000762939453,30.799999237060547,30.969999313354492,9.81888484954834,51500,0.0,0.0,False,-0.007371647660289304,-0.007398952525558273,0.7845643806853382,12.56883430480957,-0.2187911295965561,0.42032571743788916
+2015-05-15,31.079999923706055,31.139999389648438,30.809999465942383,31.040000915527344,9.841079711914062,42100,0.0,0.0,False,0.0022604259756384693,0.002257875056229223,0.7885982563666385,12.56883430480957,-0.21702526477349693,0.41999284550515026
+2015-05-18,30.889999389648438,31.790000915527344,30.31999969482422,31.639999389648438,10.031303405761719,155500,0.0,0.0,False,0.01932955523339208,0.019145112389830597,0.8231710651534263,12.56883430480957,-0.20189071138258574,0.42030310997131787
+2015-05-19,31.40999984741211,31.850000381469727,30.969999313354492,31.850000381469727,10.097885131835938,38000,0.0,0.0,False,0.0066373952995955054,0.00661546477895128,0.8352721722116341,12.56883430480957,-0.19659334454175303,0.42026410325642205
+2015-05-20,31.700000762939453,33.15999984741211,30.950000762939453,33.15999984741211,10.513215065002441,73700,0.0,0.0,False,0.04113038797174262,0.04030703440392427,0.9107576286884413,12.56883430480957,-0.16354891710367514,0.42215080075775524
+2015-05-21,32.86000061035156,33.18000030517578,32.529998779296875,33.06999969482422,10.484678268432617,71700,0.0,0.0,False,-0.0027143738992670974,-0.0027180644920449188,0.9055711180533039,12.56883430480957,-0.1658193580911026,0.4221009399449953
+2015-05-22,32.88999938964844,33.75,32.619998931884766,33.369998931884766,10.579793930053711,38200,0.0,0.0,False,0.00907187222973449,0.00903096998404403,0.9228582157609557,12.56883430480957,-0.15825177789118727,0.421914321190518
+2015-05-26,32.779998779296875,33.400001525878906,32.5099983215332,33.0,10.46248722076416,67200,0.0,0.0,False,-0.011087806630743602,-0.011149734547345259,0.9015379356862616,12.56883430480957,-0.167584919409702,0.42183463370994273
+2015-05-27,33.099998474121094,34.0099983215332,32.400001525878906,33.5099983215332,10.62417984008789,69100,0.0,0.0,False,0.01545451056827396,0.015336305927412652,0.9309252738092988,12.56883430480957,-0.1547203517495287,0.4215785584302028
+2015-05-28,33.20000076293945,33.97999954223633,32.09000015258789,33.0099983215332,10.465656280517578,143300,0.0,0.0,False,-0.014921016206084992,-0.015033454432014036,0.902113906506051,12.56883430480957,-0.16733278307974775,0.42186826638227914
+2015-05-29,32.70000076293945,33.939998626708984,32.38999938964844,33.56999969482422,10.643202781677246,76500,0.0,0.0,False,0.016964679175464736,0.016822386055702368,0.934382658685116,12.56883430480957,-0.1532068508847686,0.42214903007037075
+2015-06-01,33.119998931884766,33.90999984741211,32.529998779296875,33.790000915527344,10.712953567504883,121700,0.0,0.0,False,0.0065535522773010335,0.006532171117767416,0.9470597365631135,12.56883430480957,-0.14765734771398165,0.42217991180243875
+2015-06-02,33.75,33.88999938964844,33.09000015258789,33.709999084472656,10.68758773803711,76500,0.0,0.0,False,-0.002367771810821151,-0.002370579415215143,0.9424495434048945,12.56883430480957,-0.14967550061922497,0.42218927699608627
+2015-06-03,33.849998474121094,35.08000183105469,33.34000015258789,34.279998779296875,10.868303298950195,201600,0.0,0.0,False,0.016908919518846988,0.016767555060632156,0.9752942664037489,12.56883430480957,-0.13529743209429157,0.4224510098337679
+2015-06-04,34.400001525878906,35.88999938964844,33.529998779296875,34.0,10.779529571533203,162600,0.0,0.0,False,-0.008168131213780794,-0.008201673172493817,0.9591598036499343,12.56883430480957,-0.14236043612983862,0.42255963034772315
+2015-06-05,34.029998779296875,35.0,33.189998626708984,34.15999984741211,10.830257415771484,55700,0.0,0.0,False,0.004705942304963351,0.004694903975422394,0.9683794966521142,12.56883430480957,-0.13832443382381177,0.42255921214836106
+2015-06-08,34.36000061035156,34.36000061035156,31.639999389648438,32.29999923706055,10.240556716918945,76900,0.0,0.0,False,-0.0544493705194663,-0.05598784447957147,0.8612024721159826,12.56883430480957,-0.18524212599410994,0.42624194807273297
+2015-06-09,32.25,32.619998931884766,31.780000686645508,32.11000061035156,10.180314064025879,74500,0.0,0.0,False,-0.005882751744691439,-0.005900123290567839,0.8502534800259183,12.56883430480957,-0.1900351442989191,0.4262984928525839
+2015-06-10,32.09000015258789,32.61000061035156,32.0,32.52000045776367,10.31030559539795,51300,0.0,0.0,False,0.012768911701007468,0.012688076538761903,0.873879203336851,12.56883430480957,-0.17969277457555277,0.4264530652634195
+2015-06-11,31.829999923706055,32.20000076293945,31.059999465942383,32.09000015258789,10.34835433959961,74500,0.548,0.0,False,0.003690360469882137,0.003683567796163788,0.8807944930741796,12.56883430480957,-0.17666554521768785,0.4264595410832717
+2015-06-12,31.8799991607666,32.5,31.65999984741211,32.220001220703125,10.390279769897461,43300,0.0,0.0,False,0.004051410390676136,0.004043225526979613,0.8884143634261468,12.56883430480957,-0.17332987945258116,0.4264390406503517
+2015-06-15,31.399999618530273,33.08000183105469,31.399999618530273,32.9900016784668,10.638590812683105,63500,0.0,0.0,False,0.02389839814564443,0.023617301133736453,0.9335444417472585,12.56883430480957,-0.153573787776631,0.42703678975617204
+2015-06-16,30.510000228881836,30.530000686645508,29.829999923706055,30.389999389648438,9.800142288208008,5346200,0.0,0.0,False,-0.07881199110276116,-0.08209112794920322,0.7811579544074803,12.56883430480957,-0.220282322883523,0.4345036349574569
+2015-06-17,30.43000030517578,30.690000534057617,30.399999618530273,30.610000610351562,9.871089935302734,396500,0.0,0.0,False,0.007239450714924267,0.007213371681209083,0.7940525596339085,12.56883430480957,-0.21463759518848313,0.4345472039844928
+2015-06-18,30.43000030517578,30.489999771118164,29.950000762939453,30.170000076293945,9.729196548461914,255300,0.0,0.0,False,-0.01437464229085339,-0.014478958338689188,0.7682636958381812,12.56883430480957,-0.2259268988263331,0.4348221883951359
+2015-06-19,30.329999923706055,30.489999771118164,29.6200008392334,29.649999618530273,9.561508178710938,235400,0.0,0.0,False,-0.017235582498072444,-0.017385844218532027,0.7377866410302159,12.56883430480957,-0.2392684996211506,0.4351992353984347
+2015-06-22,29.65999984741211,29.760000228881836,28.59000015258789,29.049999237060547,9.368019104003906,316600,0.0,0.0,False,-0.020236250504689468,-0.02044380832359198,0.7026203552386254,12.56883430480957,-0.2546628528296252,0.435711130712593
+2015-06-23,29.139999389648438,29.360000610351562,28.790000915527344,29.239999771118164,9.429290771484375,95800,0.0,0.0,False,0.00654051478762252,0.006519218429771366,0.7137563688497708,12.56883430480957,-0.24978796419679294,0.4357430610592412
+2015-06-24,29.040000915527344,29.31999969482422,28.549999237060547,28.850000381469727,9.303525924682617,243700,0.0,0.0,False,-0.013337678288815713,-0.013427424012933882,0.6908988377366436,12.56883430480957,-0.25979405097873365,0.4359168546334736
+2015-06-25,28.850000381469727,29.059999465942383,28.479999542236328,28.899999618530273,9.319646835327148,170000,0.0,0.0,False,0.0017327743024568854,0.0017312747810368147,0.693828783790728,12.56883430480957,-0.25851144113174385,0.43588787330864665
+2015-06-26,28.729999542236328,28.8700008392334,27.709999084472656,27.889999389648438,8.993943214416504,215400,0.0,0.0,False,-0.03494806473524614,-0.03557336016413156,0.6346327458043863,12.56883430480957,-0.28442503128751595,0.43731666533183183
+2015-06-29,27.549999237060547,28.200000762939453,26.700000762939453,27.959999084472656,9.016520500183105,284600,0.0,0.0,False,0.00251027666378989,0.002507131182245078,0.6387361262400459,12.56883430480957,-0.28262874014236483,0.43730164115377423
+2015-06-30,27.809999465942383,28.31999969482422,27.799999237060547,28.270000457763672,9.116488456726074,214100,0.0,0.0,False,0.011087198941203358,0.011026186508123667,0.6569051196838063,12.56883430480957,-0.27467510226962155,0.43736066801091755
+2015-07-01,28.399999618530273,29.440000534057617,28.010000228881836,28.75,9.271276473999023,233000,0.0,0.0,False,0.01697890783361311,0.016836377258053783,0.6850375589999593,12.56883430480957,-0.2623598776816326,0.4376448086200564
+2015-07-02,28.6200008392334,29.559999465942383,28.600000381469727,29.40999984741211,9.484114646911621,114600,0.0,0.0,False,0.022956728074013943,0.022697187026974767,0.7237205080364215,12.56883430480957,-0.2454260739770875,0.4381816879975578
+2015-07-06,28.780000686645508,29.3700008392334,28.489999771118164,29.010000228881836,9.355122566223145,107400,0.0,0.0,False,-0.013600856325633015,-0.013694195264610699,0.7002764330610709,12.56883430480957,-0.25568892553199396,0.43841654935168967
+2015-07-07,28.829999923706055,30.420000076293945,28.459999084472656,30.149999618530273,9.722745895385742,190200,0.0,0.0,False,0.039296473836688106,0.03854401678120484,0.7670913014279928,12.56883430480957,-0.22644012486780485,0.4400657164083044
+2015-07-08,29.790000915527344,30.360000610351562,29.5,30.219999313354492,9.745321273803711,95400,0.0,0.0,False,0.0023219138565251374,0.0023192223799925367,0.7711943352065234,12.56883430480957,-0.2246439854748835,0.44005209029908676
+2015-07-09,30.469999313354492,30.90999984741211,29.969999313354492,30.729999542236328,9.909785270690918,117400,0.0,0.0,False,0.016876200616320558,0.01673537968260886,0.8010853661379591,12.56883430480957,-0.21155892182468705,0.44016137561859253
+2015-07-10,30.969999313354492,31.450000762939453,29.850000381469727,31.329999923706055,10.103275299072266,309100,0.0,0.0,False,0.019525148436224216,0.019336978149641845,0.8362518252581139,12.56883430480957,-0.1961644927400974,0.440409393317059
+2015-07-13,31.440000534057617,31.489999771118164,31.040000915527344,31.309999465942383,10.096821784973145,252500,0.0,0.0,False,-0.0006387546521388066,-0.0006389587428054906,0.8350789108622318,12.56883430480957,-0.19667794640991398,0.440396593759339
+2015-07-14,31.299999237060547,31.350000381469727,29.860000610351562,29.950000762939453,9.658254623413086,77000,0.0,0.0,False,-0.043436159506426764,-0.044407748478005306,0.75537013058314,12.56883430480957,-0.2315711712646834,0.4424739919669416
+2015-07-15,29.84000015258789,30.760000228881836,29.6299991607666,29.709999084472656,9.580855369567871,54800,0.0,0.0,False,-0.008013793057141783,-0.008046076085403387,0.7413029576179586,12.56883430480957,-0.23772920087730998,0.4425252986030951
+2015-07-16,29.670000076293945,29.950000762939453,29.049999237060547,29.549999237060547,9.529258728027344,80700,0.0,0.0,False,-0.0053853898791141885,-0.0053999433655049275,0.7319253622935313,12.56883430480957,-0.24183432632404955,0.4424658968031563
+2015-07-17,29.059999465942383,29.739999771118164,28.549999237060547,29.260000228881836,9.435742378234863,163500,0.0,0.0,False,-0.009813601714625642,-0.009862072479824797,0.7149289365885239,12.56883430480957,-0.24927466227920625,0.4421287973436405
+2015-07-20,28.8700008392334,29.209999084472656,28.600000381469727,28.899999618530273,9.319646835327148,82100,0.0,0.0,False,-0.012303805917328603,-0.012380124388558938,0.693828783790728,12.56883430480957,-0.25851144113174385,0.4423312444775117
+2015-07-21,28.6200008392334,29.100000381469727,28.56999969482422,28.690000534057617,9.251925468444824,75600,0.0,0.0,False,-0.007266516433393044,-0.007293046161193683,0.6815205490979586,12.56883430480957,-0.263899479929933,0.4423146285587156
+2015-07-22,28.559999465942383,28.90999984741211,27.65999984741211,28.110000610351562,9.06489086151123,206900,0.0,0.0,False,-0.020215749421188645,-0.02042288402523257,0.6475273510308146,12.56883430480957,-0.2787803035924761,0.44273793446822746
+2015-07-23,28.0,28.670000076293945,27.469999313354492,27.739999771118164,8.945571899414062,221900,0.0,0.0,False,-0.013162757712151474,-0.013250154577142518,0.6258413476850533,12.56883430480957,-0.28827354371351976,0.442746251138257
+2015-07-24,27.469999313354492,28.290000915527344,27.15999984741211,28.059999465942383,9.0487642288208,101800,0.0,0.0,False,0.011535576547486937,0.011469549075837322,0.6445963650053435,12.56883430480957,-0.28006336869615545,0.44284934267391746
+2015-07-27,27.950000762939453,27.950000762939453,26.799999237060547,27.450000762939453,8.852055549621582,147300,0.0,0.0,False,-0.021738734066325982,-0.021978501542212776,0.6088449219800458,12.56883430480957,-0.29571387966867635,0.44340841278645177
+2015-07-28,27.1200008392334,27.709999084472656,26.459999084472656,26.940000534057617,8.687588691711426,90100,0.0,0.0,False,-0.01857951037340555,-0.018754277587688564,0.5789533710629167,12.56883430480957,-0.30879917094721765,0.4438034554393759
+2015-07-29,26.969999313354492,28.920000076293945,26.969999313354492,28.479999542236328,9.18420696258545,70200,0.0,0.0,False,0.057164109455116296,0.055589954491360866,0.6692128343908821,12.56883430480957,-0.2692872910997772,0.44737502775227034
+2015-07-30,27.940000534057617,28.309999465942383,27.75,27.90999984741211,9.000391006469727,40400,0.0,0.0,False,-0.020014352558097914,-0.020217352892212204,0.635804620228881,12.56883430480957,-0.28391203287438904,0.44783236757118333
+2015-07-31,27.670000076293945,28.18000030517578,27.520000457763672,27.90999984741211,9.000391006469727,116900,0.0,0.0,False,0.0,0.0,0.635804620228881,12.56883430480957,-0.28391203287438904,0.4477278993718084
+2015-08-03,28.100000381469727,28.8700008392334,27.56999969482422,28.700000762939453,9.255154609680176,161600,0.0,0.0,False,0.028305837271660472,0.027912629860119165,0.6821074396173101,12.56883430480957,-0.26364256340473735,0.44851290945336736
+2015-08-04,29.040000915527344,29.25,27.719999313354492,27.719999313354492,8.939126014709473,323600,0.0,0.0,False,-0.03414622535210399,-0.034742828227624194,0.6246698199176868,12.56883430480957,-0.2887863903744168,0.4498725575089108
+2015-08-05,27.75,28.079999923706055,27.290000915527344,27.389999389648438,8.832703590393066,221800,0.0,0.0,False,-0.011905238178909983,-0.011976673059222686,0.60532773874948,12.56883430480957,-0.2972535577930916,0.45005215409328775
+2015-08-06,27.25,28.40999984741211,26.079999923706055,27.399999618530273,8.835929870605469,201800,0.0,0.0,False,0.0003652653096966052,0.0003651986165633357,0.6059141092831388,12.56883430480957,-0.2969968688962408,0.45005228607818365
+2015-08-07,27.030000686645508,27.350000381469727,22.850000381469727,24.420000076293945,7.874939918518066,385800,0.0,0.0,False,-0.10875934578027069,-0.11514079345758273,0.43125594137819845,12.56883430480957,-0.3734550295165675,0.3446056432688574
+2015-08-10,23.18000030517578,24.0,21.239999771118164,23.739999771118164,7.655653953552246,533400,0.0,0.0,False,-0.027846049269552586,-0.028241101538209343,0.3914011179172412,12.56883430480957,-0.3909018316342395,0.3434199264212086
+2015-08-11,23.0,23.459999084472656,22.260000228881836,23.170000076293945,7.4718427658081055,205500,0.0,0.0,False,-0.024009861059465898,-0.024302796164620447,0.3579937703980627,12.56883430480957,-0.4055261940282766,0.34412662409656386
+2015-08-12,23.030000686645508,23.510000228881836,22.780000686645508,23.110000610351562,7.452496528625488,203000,0.0,0.0,False,-0.0025892189904138663,-0.0025925768152522616,0.3544776271388843,12.56883430480957,-0.4070654168960022,0.3427259535821695
+2015-08-13,22.780000686645508,23.110000610351562,22.510000228881836,22.989999771118164,7.413797378540039,197100,0.0,0.0,False,-0.005192776667094501,-0.0052063059886725445,0.34744412732057595,12.56883430480957,-0.41014439376425804,0.3415318589064564
+2015-08-14,23.079999923706055,24.139999389648438,22.969999313354492,23.719999313354492,7.649206638336182,113300,0.0,0.0,False,0.031752858592758004,0.031259160272117475,0.3902293301570283,12.56883430480957,-0.39141479210930896,0.34265081656850593
+2015-08-17,23.40999984741211,23.889999389648438,23.100000381469727,23.25,7.4976420402526855,120900,0.0,0.0,False,-0.019814420664737598,-0.020013358576488713,0.3626827413888405,12.56883430480957,-0.4034735554287918,0.3397716352105109
+2015-08-18,23.25,23.299999237060547,21.450000762939453,21.530000686645508,6.942976474761963,200900,0.0,0.0,False,-0.07397866722802748,-0.0768580070505917,0.26187328832625933,12.56883430480957,-0.4476037867644437,0.3472695915664963
+2015-08-19,21.43000030517578,21.530000686645508,20.079999923706055,20.969999313354492,6.762391090393066,206300,0.0,0.0,False,-0.02600979349783661,-0.026354030316063332,0.22905222467645725,12.56883430480957,-0.4619714981996874,0.34786541381776914
+2015-08-20,20.799999237060547,22.270000457763672,20.770000457763672,21.43000030517578,6.910728931427002,148400,0.0,0.0,False,0.021935708694025502,0.02169858245836497,0.25601235624670404,12.56883430480957,-0.45016946171511285,0.34713686802830823
+2015-08-21,21.489999771118164,21.780000686645508,20.950000762939453,21.0,6.772062301635742,142000,0.0,0.0,False,-0.02006541294951736,-0.020269457452930944,0.23080994964891755,12.56883430480957,-0.4612020385180545,0.34753383035181784
+2015-08-24,20.0,21.719999313354492,20.0,21.100000381469727,6.804312229156494,157400,0.0,0.0,False,0.004762201835172508,0.004750898423891673,0.23667131504988426,12.56883430480957,-0.458636173877098,0.3475916859281319
+2015-08-25,21.549999237060547,22.84000015258789,21.549999237060547,21.889999389648438,7.05906867980957,135000,0.0,0.0,False,0.03744044101348609,0.03675656522285276,0.2829728344740796,12.56883430480957,-0.4383672734783083,0.3497478749880225
+2015-08-26,22.3700008392334,22.56999969482422,21.8700008392334,22.399999618530273,7.223534107208252,98600,0.0,0.0,False,0.02329845973436795,0.02303119391484196,0.31286412539836195,12.56883430480957,-0.4252820960139394,0.3505835938348151
+2015-08-27,22.5,23.270000457763672,21.899999618530273,22.040000915527344,7.1074419021606445,197900,0.0,0.0,False,-0.016071386017512013,-0.01620193132729176,0.29176457925054167,12.56883430480957,-0.4345186093000747,0.3490260829279494
+2015-08-28,22.450000762939453,23.889999389648438,22.270000457763672,22.959999084472656,7.404120922088623,152400,0.0,0.0,False,0.04174202533231952,0.04089433622255782,0.34568544904101084,12.56883430480957,-0.41091427076452314,0.35045803339697845
+2015-08-31,23.5,23.5,22.420000076293945,23.100000381469727,7.4492716789245605,160500,0.0,0.0,False,0.006098057731774631,0.006079539821781747,0.35389151659807205,12.56883430480957,-0.4073219919786807,0.3502364039598547
+2015-09-01,22.889999389648438,23.25,22.670000076293945,23.049999237060547,7.433145999908447,140700,0.0,0.0,False,-0.0021647323001704466,-0.0021670787199949025,0.3509607039011655,12.56883430480957,-0.4086049812062451,0.3502012429350995
+2015-09-02,22.399999618530273,23.239999771118164,22.399999618530273,23.010000228881836,7.606021881103516,95500,0.563,0.0,False,0.023257431133089312,0.02299109864896897,0.38238057943565673,12.56883430480957,-0.39485065228419736,0.35103239444815537
+2015-09-03,23.25,23.81999969482422,23.059999465942383,23.729999542236328,7.844021320343018,48800,0.0,0.0,False,0.03129092224028307,0.03081134005183282,0.42563654265325535,12.56883430480957,-0.3759149711010641,0.35251133379701055
+2015-09-04,23.5,23.65999984741211,23.0,23.06999969482422,7.625857353210449,70200,0.0,0.0,False,-0.027812770799943265,-0.0282068704372523,0.38598564024841675,12.56883430480957,-0.39327250496950616,0.3534788672738814
+2015-09-08,23.229999542236328,23.65999984741211,22.950000762939453,23.3799991607666,7.72832727432251,107700,0.0,0.0,False,0.013437167306692643,0.013347689237428425,0.40460936118110835,12.56883430480957,-0.3851198061092109,0.3537681475461766
+2015-09-09,23.5,23.510000228881836,23.0,23.239999771118164,7.682052135467529,93900,0.0,0.0,False,-0.0059877302309298,-0.006005728569684909,0.3961989392465173,12.56883430480957,-0.3888015428345708,0.3537516694130302
+2015-09-10,23.1200008392334,23.139999389648438,22.34000015258789,23.06999969482422,7.625857353210449,180600,0.0,0.0,False,-0.007315074314275027,-0.007341960667743413,0.385985640248417,12.56883430480957,-0.39327250496950616,0.3537637841245052
+2015-09-11,23.1200008392334,23.399999618530273,22.280000686645508,22.59000015258789,7.467193126678467,112600,0.0,0.0,False,-0.020806083720564916,-0.02102558019329919,0.3571487069819077,12.56883430480957,-0.4058961280266793,0.3542217921243121
+2015-09-14,22.790000915527344,22.790000915527344,21.549999237060547,21.56999969482422,7.1300272941589355,174300,0.0,0.0,False,-0.04515295463765623,-0.0462041132529448,0.2958694329789999,12.56883430480957,-0.4327216732079465,0.3568014506541139
+2015-09-15,21.459999084472656,21.6200008392334,20.799999237060547,21.0,6.94161319732666,175200,0.0,0.0,False,-0.026425438369166998,-0.026780865802555853,0.261625515143326,12.56883430480957,-0.4477122516707541,0.35759100768858565
+2015-09-16,21.25,22.8799991607666,21.010000228881836,22.6299991607666,7.480415344238281,152100,0.0,0.0,False,0.07761915445232859,0.07475412106028148,0.35955182086423454,12.56883430480957,-0.4048441436310576,0.364992683827306
+2015-09-17,22.59000015258789,23.579999923706055,22.59000015258789,23.079999923706055,7.629164695739746,151600,0.0,0.0,False,0.019885172768653536,0.019690045242051736,0.3865867437100574,12.56883430480957,-0.3930093666028852,0.36548624909049693
+2015-09-18,22.799999237060547,23.75,22.799999237060547,23.170000076293945,7.658912658691406,70000,0.0,0.0,False,0.00389924246467932,0.003891660122648854,0.3919933816220931,12.56883430480957,-0.39064256294948063,0.3655131161257701
+2015-09-21,23.079999923706055,24.760000228881836,23.079999923706055,24.329999923706055,8.042354583740234,222000,0.0,0.0,False,0.05006479929154106,0.04885187587621694,0.46168325088815676,12.56883430480957,-0.36013520516673847,0.36905408480703805
+2015-09-22,24.200000762939453,24.790000915527344,24.040000915527344,24.360000610351562,8.052271842956543,73500,0.0,0.0,False,0.0012331288198059731,0.0012323691409200064,0.4634856946302546,12.56883430480957,-0.35934616944745046,0.3689119962721152
+2015-09-23,24.15999984741211,24.260000228881836,23.389999389648438,23.6299991607666,7.810965538024902,149400,0.0,0.0,False,-0.029967481182682,-0.030425683492707762,0.41962871461529816,12.56883430480957,-0.3785449510591471,0.3700494126682788
+2015-09-24,23.780000686645508,23.780000686645508,22.700000762939453,22.709999084472656,7.506860733032227,92300,0.0,0.0,False,-0.038933061925859214,-0.03971121783392934,0.3643582219574528,12.56883430480957,-0.4027400989636992,0.37194445060944165
+2015-09-25,22.969999313354492,23.760000228881836,22.8700008392334,23.030000686645508,7.612635612487793,52300,0.0,0.0,False,0.014090427838913788,0.013992080521068864,0.383582613030373,12.56883430480957,-0.3943244514270704,0.372246079058564
+2015-09-28,23.1200008392334,23.309999465942383,22.280000686645508,22.579999923706055,7.463886737823486,96900,0.0,0.0,False,-0.019539733968127693,-0.019733158356692614,0.35654777684883254,12.56883430480957,-0.4061591905171853,0.3726673446567199
+2015-09-29,22.899999618530273,22.899999618530273,21.020000457763672,21.260000228881836,7.027553081512451,174400,0.0,0.0,False,-0.05845930835202795,-0.06023771179979932,0.27724493206776857,12.56883430480957,-0.440874713510759,0.3769888475958754
+2015-09-30,21.68000030517578,23.0,21.260000228881836,22.81999969482422,7.543220043182373,98400,0.0,0.0,False,0.07337788212891616,0.0708105751159472,0.3709664601427929,12.56883430480957,-0.39984728414345505,0.384032846565694
+2015-10-01,23.18000030517578,23.969999313354492,22.829999923706055,23.43000030517578,7.744856357574463,86900,0.0,0.0,False,0.02673080106874659,0.0263797749397478,0.40761349186079365,12.56883430480957,-0.38380472128502574,0.3849432635886361
+2015-10-02,23.219999313354492,24.8799991607666,22.809999465942383,23.790000915527344,7.863853454589844,212200,0.0,0.0,False,0.015364661592335738,0.015247820475602332,0.4292409968160409,12.56883430480957,-0.3743370893527752,0.3852413621655311
+2015-10-05,23.790000915527344,25.549999237060547,23.790000915527344,25.329999923706055,8.372909545898438,114800,0.0,0.0,False,0.06473366959953664,0.06272469239390538,0.5217610112820428,12.56883430480957,-0.33383563321425336,0.38986127315752106
+2015-10-06,25.510000228881836,26.3799991607666,25.18000030517578,25.93000030517578,8.571239471435547,59600,0.0,0.0,False,0.02368709759133414,0.023410911163207482,0.5578071128669679,12.56883430480957,-0.31805613284633005,0.39031241329833605
+2015-10-07,26.06999969482422,26.299999237060547,25.299999237060547,25.510000228881836,8.43240737915039,120600,0.0,0.0,False,-0.016197434775661934,-0.01633004715902152,0.5325746337632431,12.56883430480957,-0.3291018741552143,0.39048866475508265
+2015-10-08,25.75,26.440000534057617,25.65999984741211,26.280000686645508,8.686935424804688,71000,0.0,0.0,False,0.030184505350587365,0.02973791760776666,0.5788346409962442,12.56883430480957,-0.3088511460859533,0.3913301743671067
+2015-10-09,26.469999313354492,26.950000762939453,25.889999389648438,26.780000686645508,8.852209091186523,73400,0.0,0.0,False,0.01902554333602091,0.018846820988260057,0.6088728278789293,12.56883430480957,-0.2957016636141706,0.3906674654086563
+2015-10-12,26.989999771118164,27.0,26.280000686645508,26.520000457763672,8.766264915466309,67400,0.0,0.0,False,-0.00970878283995602,-0.009756220362184055,0.5932526309759467,12.56883430480957,-0.30253954321668286,0.3907688871210657
+2015-10-13,26.219999313354492,26.850000381469727,25.420000076293945,25.479999542236328,8.422492027282715,74700,0.0,0.0,False,-0.03921543456633114,-0.040005072631751605,0.5307725366782745,12.56883430480957,-0.32989075812227253,0.3922106652353531
+2015-10-14,25.479999542236328,26.25,25.18000030517578,25.5,8.429101943969727,142000,0.0,0.0,False,0.0007847934632172482,0.0007844856738508221,0.5319738769587321,12.56883430480957,-0.32936486076960536,0.3915185488170411
+2015-10-15,25.329999923706055,26.239999771118164,25.329999923706055,25.479999542236328,8.422492027282715,112300,0.0,0.0,False,-0.0007841780454133085,-0.0007844856738509212,0.5307725366782743,12.56883430480957,-0.32989075812227253,0.39042489571366334
+2015-10-16,25.610000610351562,26.25,24.690000534057617,26.010000228881836,8.597684860229492,193700,0.0,0.0,False,0.02080059350359509,0.02058721501848101,0.5626135139601862,12.56883430480957,-0.3159520881789717,0.3901537964462219
+2015-10-19,25.90999984741211,26.09000015258789,25.290000915527344,25.530000686645508,8.439018249511719,41200,0.0,0.0,False,-0.018454573911137584,-0.01862698402498691,0.5337761473722655,12.56883430480957,-0.3285759009264322,0.39039922098404356
+2015-10-20,25.729999542236328,26.200000762939453,24.829999923706055,25.799999237060547,8.528265953063965,45100,0.0,0.0,False,0.010575602625034097,0.010520072108933616,0.5499967544226303,12.56883430480957,-0.32147518646175866,0.3904633865856132
+2015-10-21,25.81999969482422,25.989999771118164,25.0,25.190000534057617,8.326631546020508,89600,0.0,0.0,False,-0.02364307212663974,-0.023927054634463048,0.5133500693617585,12.56883430480957,-0.33751759756795807,0.3897272058546687
+2015-10-22,25.450000762939453,25.510000228881836,25.0,25.40999984741211,8.3993501663208,71800,0.0,0.0,False,0.00873325784843293,0.008695343535847768,0.5265665457324387,12.56883430480957,-0.33173196792746973,0.3898182705044198
+2015-10-23,25.510000228881836,25.84000015258789,24.600000381469727,25.290000915527344,8.359686851501465,112300,0.0,0.0,False,-0.004722188506722236,-0.0047333732637806596,0.5193578107354342,12.56883430480957,-0.33488765554793254,0.38966442171862425
+2015-10-26,25.100000381469727,25.170000076293945,24.600000381469727,24.649999618530273,8.148130416870117,61300,0.0,0.0,False,-0.025306741554960377,-0.02563246420640335,0.4809078152896422,12.56883430480957,-0.3517194817539948,0.39040229362089596
+2015-10-27,24.6299991607666,24.6299991607666,23.610000610351562,24.030000686645508,7.9431891441345215,93300,0.0,0.0,False,-0.0251519382055152,-0.02547365418461678,0.44366011343141265,12.56883430480957,-0.3680249932887576,0.39088520572565144
+2015-10-28,24.110000610351562,24.65999984741211,23.3799991607666,24.31999969482422,8.03904914855957,58700,0.0,0.0,False,0.01206820115769669,0.011995961042821664,0.4610824940836462,12.56883430480957,-0.36039819178112953,0.39108032199083304
+2015-10-29,24.690000534057617,25.5,23.790000915527344,25.15999984741211,8.316713333129883,48600,0.0,0.0,False,0.034539431149026356,0.03395633361918209,0.5115474522910961,12.56883430480957,-0.33830670916336114,0.39214082826415564
+2015-10-30,25.549999237060547,25.549999237060547,25.049999237060547,25.309999465942383,8.366296768188477,41800,0.0,0.0,False,0.005961902625773563,0.005944200807148506,0.5205591510158918,12.56883430480957,-0.33436175819526537,0.39203823751599465
+2015-11-02,25.219999313354492,25.760000228881836,25.020000457763672,25.290000915527344,8.359686851501465,39700,0.0,0.0,False,-0.0007900648124442577,-0.0007903770781324439,0.519357810735434,12.56883430480957,-0.33488765554793254,0.392002421036042
+2015-11-03,25.450000762939453,26.239999771118164,25.149999618530273,25.780000686645508,8.521658897399902,104400,0.0,0.0,False,0.01937537240038445,0.019190059715340088,0.5487959341278659,12.56883430480957,-0.322000856186081,0.3919603754993267
+2015-11-04,26.030000686645508,27.690000534057617,26.020000457763672,26.799999237060547,8.858821868896484,139000,0.0,0.0,False,0.03956541508595901,0.03880275571158241,0.6100746881450805,12.56883430480957,-0.2951755386331586,0.38944662144082365
+2015-11-05,26.799999237060547,27.170000076293945,26.030000686645508,26.280000686645508,8.686935424804688,101900,0.0,0.0,False,-0.01940285589162749,-0.019593562161278128,0.5788346409962444,12.56883430480957,-0.3088511460859533,0.38931989323878236
+2015-11-06,26.420000076293945,26.899999618530273,25.770000457763672,26.399999618530273,8.72659683227539,85900,0.0,0.0,False,0.004565638574618003,0.0045552476622504655,0.5860430293361201,12.56883430480957,-0.3056956102177204,0.3893505266287585
+2015-11-09,26.350000381469727,26.729999542236328,25.790000915527344,25.920000076293945,8.567933082580566,68700,0.0,0.0,False,-0.018181629419157463,-0.01834894640994947,0.5572061827338928,12.56883430480957,-0.31831919533683606,0.3896288372332113
+2015-11-10,25.6200008392334,26.43000030517578,25.559999465942383,25.6299991607666,8.472073554992676,56300,0.0,0.0,False,-0.011188174168024534,-0.011251232568699757,0.5397838887459414,12.56883430480957,-0.32594595890640665,0.38974216321006105
+2015-11-11,25.809999465942383,26.209999084472656,25.0,25.010000228881836,8.267133712768555,63800,0.0,0.0,False,-0.024190045198952292,-0.024487429970691078,0.5025364468805587,12.56883430480957,-0.3422513566269971,0.39023429965462353
+2015-11-12,25.049999237060547,25.200000762939453,24.770000457763672,25.040000915527344,8.277047157287598,59500,0.0,0.0,False,0.0011991392498866826,0.0011984208566613631,0.5043381973083985,12.56883430480957,-0.3414626244121688,0.38910860752875
+2015-11-13,24.950000762939453,25.15999984741211,24.639999389648438,24.719999313354492,8.171270370483398,110800,0.0,0.0,False,-0.012779531733254301,-0.012861892388390493,0.4851134595783493,12.56883430480957,-0.3498784237010275,0.37488824722554226
+2015-11-16,24.31999969482422,24.8700008392334,24.31999969482422,24.510000228881836,8.295825004577637,56600,0.578,0.0,False,0.015242995084847388,0.015127987865660308,0.5077510367431428,12.56883430480957,-0.339968623708949,0.3741209270532835
+2015-11-17,24.459999084472656,24.90999984741211,24.420000076293945,24.479999542236328,8.285673141479492,128300,0.0,0.0,False,-0.001223731586978083,-0.0012244809578915233,0.5059059541741813,12.56883430480957,-0.340776324952513,0.3741025165319369
+2015-11-18,24.43000030517578,25.100000381469727,24.43000030517578,24.68000030517578,8.353365898132324,98300,0.0,0.0,False,0.008169856027019806,0.008136663416618046,0.5182089890100161,12.56883430480957,-0.3353905624377721,0.3741509844974132
+2015-11-19,24.510000228881836,24.850000381469727,24.309999465942383,24.40999984741211,8.261980056762695,119800,0.0,0.0,False,-0.010940002207979527,-0.011000284091267406,0.5015997793180722,12.56883430480957,-0.3426613911521469,0.37403005702510705
+2015-11-20,24.459999084472656,24.799999237060547,24.149999618530273,24.239999771118164,8.204439163208008,103200,0.0,0.0,False,-0.006964540359497562,-0.00698890596678059,0.4911418270511989,12.56883430480957,-0.34723945242332377,0.3740688823373631
+2015-11-23,24.389999389648438,24.649999618530273,23.579999923706055,23.770000457763672,8.045357704162598,90000,0.0,0.0,False,-0.01938968110810002,-0.01958012678151722,0.46222906253772655,12.56883430480957,-0.3598962712807843,0.3745244793612576
+2015-11-24,23.940000534057617,24.84000015258789,23.25,24.1200008392334,8.163824081420898,76100,0.0,0.0,False,0.014724811700666418,0.014617454256502573,0.4837601101468365,12.56883430480957,-0.3504708644064993,0.37437840351707413
+2015-11-25,24.389999389648438,24.5,23.6200008392334,24.229999542236328,8.201054573059082,71600,0.0,0.0,False,0.00456042306483706,0.004550055842901212,0.4905266839758353,12.56883430480957,-0.34750873675525507,0.3743116371375951
+2015-11-27,24.239999771118164,25.110000610351562,24.020000457763672,24.020000457763672,8.129977226257324,56000,0.0,0.0,False,-0.008666854508595834,-0.008704630114289229,0.4776085060646369,12.56883430480957,-0.35316378360192724,0.37302849164601287
+2015-11-30,24.020000457763672,25.100000381469727,24.020000457763672,24.479999542236328,8.285673141479492,79700,0.0,0.0,False,0.019150842725526696,0.018969773437832644,0.5059059541741813,12.56883430480957,-0.340776324952513,0.3713745544272288
+2015-12-01,24.549999237060547,24.860000610351562,24.18000030517578,24.260000228881836,8.211210250854492,74300,0.0,0.0,False,-0.008986945218998121,-0.009027571397845236,0.49237245985905487,12.56883430480957,-0.3467007320072313,0.3711333507033884
+2015-12-02,24.149999618530273,24.610000610351562,23.719999313354492,23.809999465942383,8.058899879455566,136100,0.0,0.0,False,-0.018549077023460203,-0.01872326857736585,0.46469032815343847,12.56883430480957,-0.3588188304485993,0.37129628817115934
+2015-12-03,23.809999465942383,24.559999465942383,23.639999389648438,23.8700008392334,8.079209327697754,146800,0.0,0.0,False,0.0025201266358900742,0.0025169564418362077,0.46838153326274856,12.56883430480957,-0.35720297270478163,0.37024286198110873
+2015-12-04,23.8799991607666,24.1200008392334,23.229999542236328,23.389999389648438,7.916743278503418,115200,0.0,0.0,False,-0.02010915209701991,-0.02031409321153447,0.4388536256739126,12.56883430480957,-0.37012907589417343,0.3707086831282362
+2015-12-07,23.149999618530273,23.149999618530273,21.579999923706055,22.170000076293945,7.503813743591309,154300,0.0,0.0,False,-0.05215901544178525,-0.05356852860446503,0.3638044371939184,12.56883430480957,-0.40298252315094085,0.37421089347343917
+2015-12-08,21.700000762939453,23.040000915527344,21.700000762939453,22.59000015258789,7.645968437194824,91500,0.0,0.0,False,0.018944325973565546,0.018767116804482425,0.38964079301631505,12.56883430480957,-0.3916724294575965,0.3735958038806069
+2015-12-09,22.700000762939453,24.760000228881836,22.479999542236328,24.399999618530273,8.258594512939453,216600,0.0,0.0,False,0.0801240654832458,0.0770759099858992,0.500984462914144,12.56883430480957,-0.34293075136019313,0.3822218900445794
+2015-12-10,24.229999542236328,25.469999313354492,23.969999313354492,24.399999618530273,8.258594512939453,115700,0.0,0.0,False,0.0,0.0,0.500984462914144,12.56883430480957,-0.34293075136019313,0.38222048403829106
+2015-12-11,23.979999542236328,24.350000381469727,22.639999389648438,22.889999389648438,7.747508525848389,118700,0.0,0.0,False,-0.06188534699098036,-0.06388310609265611,0.4080955185986319,12.56883430480957,-0.38359370980937035,0.38541342687513463
+2015-12-14,22.700000762939453,22.81999969482422,21.59000015258789,22.299999237060547,7.5478129386901855,147500,0.0,0.0,False,-0.025775458844859434,-0.02611346684184772,0.37180121050936177,12.56883430480957,-0.39948186477389147,0.38618805197381656
+2015-12-15,22.299999237060547,22.479999542236328,21.309999465942383,21.610000610351562,7.314274787902832,96900,0.0,0.0,False,-0.030941168346957038,-0.03142995515414768,0.3293560783164322,12.56883430480957,-0.41806259749132324,0.38733440827425025
+2015-12-16,21.690000534057617,23.270000457763672,21.309999465942383,22.979999542236328,7.777970790863037,122600,0.0,0.0,False,0.06339603260833426,0.06146759122571001,0.41363197960546816,12.56883430480957,-0.38117007494587374,0.39266129902480484
+2015-12-17,22.889999389648438,23.34000015258789,22.469999313354492,23.18000030517578,7.845667362213135,136900,0.0,0.0,False,0.008703628898892646,0.008665970671955918,0.4259357077555612,12.56883430480957,-0.3757840089266732,0.3897542730179022
+2015-12-18,23.100000381469727,23.90999984741211,23.049999237060547,23.649999618530273,8.004743576049805,130500,0.0,0.0,False,0.02027567656039353,0.02007286191715596,0.45484751896192877,12.56883430480957,-0.3631276073878449,0.38761531799545357
+2015-12-21,23.5,23.790000915527344,23.049999237060547,23.610000610351562,7.991207599639893,111300,0.0,0.0,False,-0.0016909943811831418,-0.001692425726006695,0.45238737998188583,12.56883430480957,-0.3642045550252827,0.3873945157691085
+2015-12-22,23.610000610351562,25.959999084472656,23.34000015258789,25.90999984741211,8.769681930541992,186700,0.0,0.0,False,0.09741635681410399,0.0929586505928068,0.5938736672225029,12.56883430480957,-0.3022676790968436,0.39957888495761396
+2015-12-23,26.0,26.59000015258789,25.43000030517578,26.549999237060547,8.986298561096191,143800,0.0,0.0,False,0.02470062566349096,0.024400497405461543,0.6332433440314615,12.56883430480957,-0.2850332542248959,0.3994041145353244
+2015-12-24,26.40999984741211,26.90999984741211,25.450000762939453,25.729999542236328,8.708756446838379,40400,0.0,0.0,False,-0.030885031514461092,-0.0313720276014095,0.582800571880266,12.56883430480957,-0.30711502469995167,0.4004211947657449
+2015-12-28,25.399999618530273,25.450000762939453,24.510000228881836,25.110000610351562,8.498907089233398,97200,0.0,0.0,False,-0.02409636311291774,-0.02439143014109982,0.5446608345649053,12.56883430480957,-0.3238110326602667,0.40096642938512145
+2015-12-29,25.190000534057617,25.709999084472656,24.68000030517578,24.899999618530273,8.427825927734375,98900,0.0,0.0,False,-0.0083635649563778,-0.00839873580551104,0.5317419633394489,12.56883430480957,-0.3294663830113985,0.40090205982092425
+2015-12-30,24.68000030517578,25.530000686645508,24.639999389648438,25.209999084472656,8.532753944396973,69900,0.0,0.0,False,0.012450187932489198,0.012373321684625582,0.5508124386471049,12.56883430480957,-0.32111811346483876,0.40104263724473393
+2015-12-31,24.989999771118164,26.40999984741211,24.989999771118164,25.920000076293945,8.773066520690918,97100,0.0,0.0,False,0.02816354225844586,0.02777424217989587,0.5944888102978663,12.425333023071289,-0.2939371118342553,0.399436437565236
+2016-01-04,25.81999969482422,26.649999618530273,24.59000015258789,25.09000015258789,8.492138862609863,83200,0.0,0.0,False,-0.03202160355429862,-0.032545509675986954,0.5434307217427428,12.425333023071289,-0.3165463777235019,0.4003513605279279
+2016-01-05,25.139999389648438,25.31999969482422,24.649999618530273,24.899999618530273,8.427825927734375,99200,0.0,0.0,False,-0.007573231657651336,-0.007602054188534481,0.5317419633394489,12.11649227142334,-0.30443351599279755,0.4003573341226182
+2016-01-06,24.790000915527344,25.700000762939453,24.549999237060547,24.690000534057617,8.356748580932617,80300,0.0,0.0,False,-0.00843365150291675,-0.008469415967065675,0.5188237854282505,12.11649227142334,-0.31029968131602337,0.39870376985363176
+2016-01-07,24.200000762939453,25.290000915527344,23.40999984741211,23.43000030517578,7.930280685424805,83500,0.0,0.0,False,-0.051032754112152356,-0.05238099531152289,0.44131402464680214,12.113371849060059,-0.345328387154221,0.4015304502552629
+2016-01-08,23.600000381469727,24.06999969482422,22.639999389648438,22.770000457763672,7.706892490386963,90200,0.0,0.0,False,-0.02816901493138957,-0.028573373315485887,0.4007136283657051,12.094658851623535,-0.36278545885960045,0.4024225189740071
+2016-01-11,22.75,23.940000534057617,22.43000030517578,23.239999771118164,7.865972995758057,69300,0.0,0.0,False,0.02064132924775053,0.020431183877557803,0.42962621955061286,11.966755867004395,-0.34268125102754987,0.4030296197054525
+2016-01-12,23.6299991607666,23.729999542236328,22.280000686645508,22.559999465942383,7.63581657409668,111100,0.0,0.0,False,-0.029259752326316835,-0.02969635659781744,0.3877957104473533,11.966755867004395,-0.3619142348219282,0.4018028913844617
+2016-01-13,22.690000534057617,23.290000915527344,21.559999465942383,21.75,7.36165714263916,40400,0.0,0.0,False,-0.03590440246922155,-0.03656482172532098,0.33796773471439234,11.966755867004395,-0.3848243229447629,0.40275495587295296
+2016-01-14,21.75,22.190000534057617,21.06999969482422,21.950000762939453,7.429354190826416,84300,0.0,0.0,False,0.009195897998991454,0.00915387316987752,0.3502715495287676,11.966755867004395,-0.3791672301671024,0.40276463592549583
+2016-01-15,21.690000534057617,22.079999923706055,21.049999237060547,21.739999771118164,7.358272552490234,54400,0.0,0.0,False,-0.009567673920292008,-0.00961373816633765,0.337352591639029,11.966755867004395,-0.3851071556678952,0.4027701653139466
+2016-01-19,21.6200008392334,21.920000076293945,19.139999389648438,19.8799991607666,6.728724479675293,176300,0.0,0.0,False,-0.0855565036935042,-0.08943959949365184,0.2229333796929469,11.966755867004395,-0.43771523757510433,0.4100311616959789
+2016-01-20,19.790000915527344,19.790000915527344,17.389999389648438,19.239999771118164,6.512106418609619,179800,0.0,0.0,False,-0.03219303476015223,-0.03272262766612663,0.18356344289114146,11.966755867004395,-0.45581689047695284,0.4108116770363418
+2016-01-21,18.75,20.0,18.75,18.989999771118164,6.427489280700684,65900,0.0,0.0,False,-0.012993819890155023,-0.013078978058790575,0.1681844326856421,11.95115852355957,-0.4621869279007521,0.41077858372853454
+2016-01-22,19.25,20.600000381469727,19.100000381469727,20.209999084472656,6.84041690826416,90300,0.0,0.0,False,0.06424400096680705,0.06226468884559765,0.2432332745085075,11.95115852355957,-0.42763566437684664,0.4161043670561776
+2016-01-25,20.079999923706055,20.399999618530273,19.579999923706055,19.579999923706055,6.6271820068359375,63800,0.0,0.0,False,-0.031172793162739243,-0.031669004109849595,0.20447822078921885,11.95115852355957,-0.44547785942495577,0.4170133900836613
+2016-01-26,19.75,21.010000228881836,19.709999084472656,20.209999084472656,6.84041690826416,32900,0.0,0.0,False,0.032175802808534826,0.03166900410984964,0.2432332745085075,11.95115852355957,-0.42763566437684664,0.41819694723884104
+2016-01-27,20.260000228881836,20.899999618530273,19.670000076293945,20.15999984741211,6.823495864868164,55100,0.0,0.0,False,-0.002473685978928164,-0.0024767505950645118,0.2401579057888188,11.95115852355957,-0.4290515140087161,0.41818144852527644
+2016-01-28,20.639999389648438,21.059999465942383,20.25,20.489999771118164,6.935190677642822,45400,0.0,0.0,False,0.016369147865940237,0.016236617680010237,0.2604582339257908,11.95115852355957,-0.41970557381769014,0.4185544984688215
+2016-01-29,20.68000030517578,20.700000762939453,19.950000762939453,20.09000015258789,6.799801349639893,77300,0.0,0.0,False,-0.019522077228444235,-0.01971514989545222,0.23585147093986314,11.95115852355957,-0.4310341264208569,0.4189246065175869
+2016-02-01,20.09000015258789,20.25,18.5,19.3700008392334,6.556106090545654,172200,0.0,0.0,False,-0.03583858506500992,-0.036496555509965146,0.19156030287086723,11.645440101623535,-0.43702375922815984,0.4202367901538822
+2016-02-02,19.0,19.989999771118164,18.520000457763672,19.729999542236328,6.677953720092773,244700,0.0,0.0,False,0.018585365743673865,0.018414768335584412,0.21370588690536518,11.586167335510254,-0.42362702637431937,0.420072633937588
+2016-02-03,19.729999542236328,21.139999389648438,19.56999969482422,19.799999237060547,6.70164680480957,89700,0.0,0.0,False,0.003547955812498227,0.0035416766649835315,0.21801206176147447,11.586167335510254,-0.42158208053237733,0.419899290849196
+2016-02-04,21.030000686645508,21.739999771118164,20.479999542236328,20.739999771118164,7.019804954528809,83800,0.0,0.0,False,0.047474622131817856,0.04638214543887846,0.2758367241455968,11.586167335510254,-0.3941219083713797,0.4226587448321352
+2016-02-05,20.68000030517578,21.200000762939453,19.700000762939453,19.979999542236328,6.762571334838867,56100,0.0,0.0,False,-0.036643983893596355,-0.037332240689759835,0.22908498377514674,11.586167335510254,-0.4163236954025018,0.42409333729759047
+2016-02-08,19.959999084472656,20.469999313354492,19.010000228881836,19.8799991607666,6.728724479675293,54800,0.0,0.0,False,-0.005005027450018074,-0.005017594549895286,0.22293337969294713,11.586167335510254,-0.41924501132893743,0.42387840106450375
+2016-02-09,19.729999542236328,20.25,19.049999237060547,19.809999465942383,6.7050323486328125,75700,0.0,0.0,False,-0.0035210434182652017,-0.003527256881177981,0.21862737816540245,11.586167335510254,-0.4212898748594224,0.4238685499822022
+2016-02-10,19.1200008392334,20.09000015258789,18.860000610351562,19.649999618530273,6.856110095977783,83900,0.593,0.0,False,0.022531993805484873,0.022281898230619917,0.2460854827014196,11.586167335510254,-0.4082503819045834,0.42452070809905285
+2016-02-11,20.100000381469727,20.100000381469727,18.520000457763672,18.799999237060547,6.559534549713135,69100,0.0,0.0,False,-0.04325711549448974,-0.04422059185526387,0.1921834190601972,11.586167335510254,-0.4338477634783571,0.42646091003181097
+2016-02-12,18.90999984741211,19.920000076293945,18.90999984741211,19.600000381469727,6.8386640548706055,51100,0.0,0.0,False,0.042553248716355574,0.04167275129176472,0.24291469660698084,11.586167335510254,-0.40975614654633064,0.42855836062985075
+2016-02-16,19.959999084472656,20.420000076293945,19.31999969482422,20.239999771118164,7.0619659423828125,104300,0.0,0.0,False,0.03265285232912829,0.032131075892798205,0.2834994066529919,11.586167335510254,-0.3904830011613324,0.42987254341054715
+2016-02-17,20.18000030517578,21.600000381469727,20.18000030517578,20.899999618530273,7.2922492027282715,183000,0.0,0.0,False,0.03260894518952573,0.032088556208696245,0.325352968455328,11.586167335510254,-0.370607294754118,0.4311705611016265
+2016-02-18,21.170000076293945,21.489999771118164,20.5,21.049999237060547,7.3445868492126465,72000,0.0,0.0,False,0.00717716098687271,0.007151527743158168,0.33486524007436147,11.586167335510254,-0.36609004198460493,0.4312561415299992
+2016-02-19,20.049999237060547,21.270000457763672,19.540000915527344,20.229999542236328,7.058479309082031,68700,0.0,0.0,False,-0.038954885551021334,-0.03973392579742649,0.2828657174212281,11.586167335510254,-0.3907839318487474,0.43267596272261677
+2016-02-22,20.40999984741211,20.989999771118164,20.25,20.670000076293945,7.212000370025635,61400,0.0,0.0,False,0.021749877589932298,0.021516723657918797,0.31076788973946057,11.567451477050781,-0.37652642119710933,0.4332955306132115
+2016-02-23,20.440000534057617,21.0,19.93000030517578,20.719999313354492,7.22944450378418,82500,0.0,0.0,False,0.002418764956120256,0.0024158444525568842,0.3139383291767701,11.292924880981445,-0.3598253260358283,0.43331330079107455
+2016-02-24,20.6200008392334,21.3700008392334,20.110000610351562,21.040000915527344,7.341097354888916,64200,0.0,0.0,False,0.0154441812294559,0.015326133742202364,0.33423103085690453,11.292924880981445,-0.34993835235261783,0.43305126890067314
+2016-02-25,21.34000015258789,22.25,20.799999237060547,21.579999923706055,7.529510498046875,129300,0.0,0.0,False,0.02566552846932102,0.02534169795651021,0.36847477536401385,11.21493148803711,-0.32861734321974656,0.4338895626216605
+2016-02-26,21.899999618530273,23.190000534057617,21.399999618530273,22.649999618530273,7.902844429016113,169600,0.0,0.0,False,0.049582762527003554,0.04839271617553947,0.4363275351750824,11.1156005859375,-0.28903127024786124,0.4368154997506563
+2016-02-29,22.739999771118164,23.8700008392334,21.520000457763672,21.520000457763672,7.508577823638916,257200,0.0,0.0,False,-0.04988920241547545,-0.0511766721518462,0.36467030003781176,11.1156005859375,-0.32450093311753914,0.43712931194118637
+2016-03-01,21.639999389648438,23.25,21.59000015258789,21.799999237060547,7.606269836425781,207700,0.0,0.0,False,0.013010721215315435,0.012926808838689623,0.3824256448624246,11.1156005859375,-0.3157122030771258,0.4341729168768887
+2016-03-02,21.84000015258789,22.940000534057617,21.760000228881836,22.670000076293945,7.909821510314941,152300,0.0,0.0,False,0.039908086409908394,0.03913233079566463,0.4375956069528675,11.1156005859375,-0.2884035865482819,0.4359466484931259
+2016-03-03,22.670000076293945,24.200000762939453,22.229999542236328,24.149999618530273,8.4262113571167,141500,0.0,0.0,False,0.06528463962535058,0.06324203070570877,0.5314485180797726,11.1156005859375,-0.24194727113739445,0.4395822707427861
+2016-03-04,24.56999969482422,26.350000381469727,23.809999465942383,25.5,8.897238731384277,633400,0.0,0.0,False,0.055900256272322535,0.05439372653540924,0.6170568827083005,11.1156005859375,-0.1995719293260414,0.44170224069627567
+2016-03-07,25.8700008392334,26.0,23.899999618530273,24.110000610351562,8.41225528717041,228000,0.0,0.0,False,-0.054509433640701155,-0.056051368342919544,0.5289120278670734,11.1156005859375,-0.2432028101285979,0.4449997102741793
+2016-03-08,24.200000762939453,24.239999771118164,22.940000534057617,23.139999389648438,8.073808670043945,150900,0.0,0.0,False,-0.04023256612797188,-0.04106428025237685,0.46739997360205976,11.1156005859375,-0.2736507031155624,0.446709955581006
+2016-03-09,23.489999771118164,24.549999237060547,23.139999389648438,24.350000381469727,8.495994567871094,111000,0.0,0.0,False,0.05229079794689384,0.05096950002136135,0.5441314891289624,11.1156005859375,-0.23566931879330988,0.4496309732656748
+2016-03-10,24.6200008392334,24.6200008392334,24.0,24.139999389648438,8.422723770141602,136400,0.0,0.0,False,-0.008624157789198339,-0.008661561040946725,0.5308146555194444,11.1156005859375,-0.24226102719116183,0.4496481402705126
+2016-03-11,24.34000015258789,24.40999984741211,23.59000015258789,23.6299991607666,8.24477767944336,117000,0.0,0.0,False,-0.021126905684483943,-0.021353272723793774,0.4984732786718593,11.1156005859375,-0.25826970700315177,0.45011757791615564
+2016-03-14,23.639999389648438,24.540000915527344,23.5,24.25,8.461102485656738,62600,0.0,0.0,False,0.026237797382061556,0.025899491221298403,0.537789916940085,11.1156005859375,-0.2388083378633633,0.45084502357474315
+2016-03-15,23.93000030517578,24.75,23.84000015258789,24.59000015258789,8.579731941223145,94400,0.0,0.0,False,0.014020567150381025,0.013923188149070493,0.5593506037337224,11.1156005859375,-0.22813599905006643,0.45095633153798287
+2016-03-16,24.770000457763672,25.290000915527344,24.770000457763672,24.940000534057617,8.70185375213623,154000,0.0,0.0,False,0.014233755990245456,0.014133407191344665,0.58154601973051,11.1156005859375,-0.2171494752028904,0.4511923647188657
+2016-03-17,24.889999389648438,25.40999984741211,24.84000015258789,24.84000015258789,8.666961669921875,66500,0.0,0.0,False,-0.004009729789562377,-0.004017790310276958,0.5752044475416327,11.1156005859375,-0.22028849427294395,0.4508138602993592
+2016-03-18,24.799999237060547,24.950000762939453,24.100000381469727,24.950000762939453,8.705341339111328,226300,0.0,0.0,False,0.004428272634762864,0.004418496685253708,0.5821798822908382,11.1156005859375,-0.21683571914912314,0.45084074613115954
+2016-03-21,24.889999389648438,25.100000381469727,24.260000228881836,24.450000762939453,8.530885696411133,45300,0.0,0.0,False,-0.020040069183318687,-0.020243595075166182,0.5504728879892749,11.1156005859375,-0.23253038551927874,0.4511136758134581
+2016-03-22,24.299999237060547,24.739999771118164,24.149999618530273,24.31999969482422,8.485525131225586,49100,0.0,0.0,False,-0.005317216382893286,-0.0053314030894635565,0.5422286881480265,11.042680740356445,-0.23157018384000816,0.45110040265147894
+2016-03-23,24.059999465942383,24.239999771118164,23.450000762939453,23.450000762939453,8.181975364685059,35100,0.0,0.0,False,-0.03577265541569197,-0.03642817754518166,0.4870590727147124,10.960247039794922,-0.2534862275478279,0.4524274015301226
+2016-03-24,23.389999389648438,23.799999237060547,23.0,23.760000228881836,8.29013729095459,29600,0.0,0.0,False,0.013219537024809158,0.013132921455341926,0.5067173051845428,10.960247039794922,-0.24361766109336647,0.4522261716087108
+2016-03-28,24.1299991607666,24.219999313354492,22.68000030517578,23.0,8.024965286254883,100200,0.0,0.0,False,-0.03198644309413756,-0.032509186735590376,0.4585227778433052,10.868303298950195,-0.26161747003968505,0.45310273401639406
+2016-03-29,22.860000610351562,23.049999237060547,22.290000915527344,22.530000686645508,7.860976696014404,103600,0.0,0.0,False,-0.02043480368960071,-0.020646483005672237,0.4287181512012661,10.868303298950195,-0.2767061720872547,0.4517040749530745
+2016-03-30,22.6299991607666,23.329999923706055,22.34000015258789,23.049999237060547,8.042407989501953,87400,0.0,0.0,False,0.023079993810379396,0.022817679230458836,0.46169295728776794,10.868303298950195,-0.260012555015943,0.452298601248885
+2016-03-31,23.049999237060547,24.350000381469727,23.049999237060547,24.329999923706055,8.489015579223633,38800,0.0,0.0,False,0.055531575904213426,0.054044503447798604,0.5428630706940478,10.868303298950195,-0.21891988604664592,0.4552238637572373
+2016-04-01,24.1200008392334,24.43000030517578,23.420000076293945,23.690000534057617,8.265711784362793,75100,0.0,0.0,False,-0.02630502827764425,-0.026657195104058482,0.5022780139909078,10.868303298950195,-0.2394662205312944,0.45556721365329
+2016-04-04,23.690000534057617,24.700000762939453,23.549999237060547,23.84000015258789,8.318048477172852,83900,0.0,0.0,False,0.006331782933572727,0.006311821413046269,0.5117901122813768,10.868303298950195,-0.23465068572604897,0.4555923036929361
+2016-04-05,23.760000228881836,24.510000228881836,23.75,24.200000762939453,8.443660736083984,92700,0.0,0.0,False,0.015101169373543444,0.014988281786250411,0.5346199108241863,10.868303298950195,-0.22309301610127263,0.45578178019698984
+2016-04-06,24.139999389648438,24.5,23.8799991607666,24.5,8.548330307006836,76400,0.0,0.0,False,0.012396231231265098,0.012320027073512157,0.5536434140908664,10.868303298950195,-0.2134622974836793,0.4553122996313513
+2016-04-07,24.399999618530273,24.540000915527344,24.06999969482422,24.5,8.548330307006836,70700,0.0,0.0,False,0.0,0.0,0.5536434140908664,10.868303298950195,-0.2134622974836793,0.45529702269251393
+2016-04-08,24.600000381469727,24.600000381469727,24.09000015258789,24.34000015258789,8.492507934570312,63900,0.0,0.0,False,-0.006530207705096158,-0.006551622792322118,0.5434977998971984,10.868303298950195,-0.21859855204900003,0.4550080532221072
+2016-04-11,24.5,24.59000015258789,24.079999923706055,24.18000030517578,8.43667984008789,30200,0.0,0.0,False,-0.006573805395596155,-0.0065955080191225715,0.5333511457321434,10.868303298950195,-0.223735333103667,0.4550479012725872
+2016-04-12,24.229999542236328,24.600000381469727,24.09000015258789,24.489999771118164,8.544842720031738,47800,0.0,0.0,False,0.012820550500197925,0.01273906298015613,0.5530095515305387,10.868303298950195,-0.2137831927402033,0.4550403509582666
+2016-04-13,24.5,24.899999618530273,24.149999618530273,24.25,8.461102485656738,148700,0.0,0.0,False,-0.009800090782090987,-0.009848427735379056,0.537789916940085,10.868303298950195,-0.22148818882575505,0.45427268010456695
+2016-04-14,24.489999771118164,24.729999542236328,23.8799991607666,24.34000015258789,8.492507934570312,45000,0.0,0.0,False,0.003711744298903419,0.00370487277434558,0.5434977998971986,10.868303298950195,-0.21859855204900003,0.45404274301179054
+2016-04-15,24.1299991607666,24.670000076293945,24.049999237060547,24.079999923706055,8.401788711547852,114600,0.0,0.0,False,-0.010682265323906481,-0.010739730324106252,0.5270097468718309,10.868303298950195,-0.22694568964049733,0.4541584339306153
+2016-04-18,23.940000534057617,24.639999389648438,23.940000534057617,24.190000534057617,8.440168380737305,114400,0.0,0.0,False,0.00456803551090279,0.004557633701881084,0.5339851816210361,10.868303298950195,-0.22341435009891852,0.4538993895675668
+2016-04-19,24.110000610351562,24.450000762939453,24.030000686645508,24.290000915527344,8.475058555603027,71000,0.0,0.0,False,0.0041338245034721055,0.004125303725155969,0.5403264071527842,10.868303298950195,-0.22020408131031266,0.45366250712405065
+2016-04-20,24.190000534057617,24.5,24.110000610351562,24.329999923706055,8.489015579223633,44600,0.0,0.0,False,0.0016468350665705955,0.0016454805206409322,0.542863070694048,10.868303298950195,-0.21891988604664592,0.4536395053072192
+2016-04-21,24.270000457763672,24.479999542236328,24.110000610351562,24.139999389648438,8.422723770141602,94300,0.0,0.0,False,-0.007809127979959918,-0.007839778895422042,0.5308146555194442,10.868303298950195,-0.2250194406191094,0.4536724773938886
+2016-04-22,24.18000030517578,24.489999771118164,24.149999618530273,24.239999771118164,8.457612991333008,88700,0.0,0.0,False,0.004142272991913609,0.004133717397411582,0.5371557077226279,10.868303298950195,-0.22180925957872777,0.45369482651617243
+2016-04-25,24.280000686645508,24.459999084472656,24.059999465942383,24.1200008392334,8.415742874145508,75400,0.0,0.0,False,-0.004950583247354423,-0.004962877978777681,0.5295458904274011,10.868303298950195,-0.22566175762150364,0.4537174978903093
+2016-04-26,24.280000686645508,24.770000457763672,24.170000076293945,24.239999771118164,8.457612991333008,143300,0.0,0.0,False,0.004975213455740368,0.004962877978777626,0.5371557077226279,10.868303298950195,-0.22180925957872777,0.4533562112265301
+2016-04-27,24.260000228881836,24.350000381469727,23.56999969482422,23.68000030517578,8.262223243713379,71900,0.0,0.0,False,-0.02310223319745841,-0.02337327233000748,0.5016439781020154,10.868303298950195,-0.23978720353604288,0.45388618959773464
+2016-04-28,23.639999389648438,23.920000076293945,23.5,23.5,8.199419975280762,41500,0.0,0.0,False,-0.007601255325605405,-0.007630292104434038,0.4902295988163041,10.868303298950195,-0.24556577510375788,0.4537359246287891
+2016-04-29,23.530000686645508,23.709999084472656,23.100000381469727,23.549999237060547,8.216864585876465,30700,0.0,0.0,False,0.0021275420271549272,0.0021252820145631077,0.4934001249178961,10.868303298950195,-0.24396068458356712,0.45373753926027827
+2016-05-02,23.479999542236328,23.510000228881836,23.020000457763672,23.450000762939453,8.181975364685059,64200,0.0,0.0,False,-0.004246050403626689,-0.004255090474447832,0.4870590727147124,10.868303298950195,-0.24717086562394863,0.453167275183737
+2016-05-03,23.270000457763672,23.31999969482422,22.829999923706055,23.139999389648438,8.073808670043945,37600,0.0,0.0,False,-0.013220119814584264,-0.013308283483500057,0.4673999736020593,10.868303298950195,-0.25712335698030986,0.45292739846734736
+2016-05-04,23.09000015258789,23.3700008392334,22.8700008392334,22.979999542236328,8.017985343933105,38800,0.0,0.0,False,-0.006914125463235221,-0.006938138780098057,0.4572541860798267,10.868303298950195,-0.26225969929385495,0.4521313384834063
+2016-05-05,23.190000534057617,23.350000381469727,22.860000610351562,22.899999618530273,7.990071773529053,29700,0.0,0.0,False,-0.0034813695968120006,-0.0034874436654294748,0.4521809456615813,10.868303298950195,-0.2648280459470762,0.4512784903611251
+2016-05-06,23.0,23.229999542236328,22.899999618530273,22.950000762939453,8.007519721984863,53600,0.0,0.0,False,0.002183703594955899,0.0021813227796272567,0.45535207841314884,10.868303298950195,-0.26322264830810016,0.45123858789657817
+2016-05-09,23.0,23.43000030517578,22.950000762939453,23.229999542236328,8.105213165283203,96200,0.0,0.0,False,0.012200212636394703,0.012126389871316527,0.47310768323060826,10.868303298950195,-0.2542338079517792,0.4509278860865999
+2016-05-10,23.450000762939453,23.6200008392334,23.0,23.3799991607666,8.157549858093262,101800,0.0,0.0,False,0.0064571642648747485,0.006436406091075935,0.4826197815210773,10.868303298950195,-0.24941827314653375,0.4504472322944908
+2016-05-11,23.399999618530273,23.530000686645508,23.030000686645508,23.3799991607666,8.157549858093262,113700,0.0,0.0,False,0.0,0.0,0.4826197815210773,10.868303298950195,-0.24941827314653375,0.45041821719127517
+2016-05-12,23.489999771118164,23.719999313354492,23.190000534057617,23.709999084472656,8.272689819335938,85800,0.0,0.0,False,0.014114527431106527,0.014015844975574562,0.5035462590972577,10.868303298950195,-0.2388241667735732,0.4505835320678956
+2016-05-13,23.520000457763672,24.229999542236328,23.399999618530273,23.600000381469727,8.2343111038208,95300,0.0,0.0,False,-0.004639206395171902,-0.004650000911425109,0.49657099767661683,10.868303298950195,-0.24235541856692755,0.4505488059093479
+2016-05-16,24.149999618530273,25.5,24.149999618530273,25.030000686645508,8.733256340026855,322600,0.0,0.0,False,0.06059344004801326,0.058828600568833433,0.5872533827019304,10.868303298950195,-0.19644712704416067,0.4546388328811755
+2016-05-17,24.450000762939453,24.649999618530273,24.110000610351562,24.3700008392334,8.71109390258789,78000,0.598,0.0,False,-0.002537706048703514,-0.002540931482656039,0.5832254001918227,10.868303298950195,-0.19848630803031386,0.4542279727710211
+2016-05-18,24.469999313354492,24.690000534057617,23.799999237060547,23.93000030517578,8.553815841674805,107300,0.0,0.0,False,-0.018054915108464353,-0.018219893890394877,0.5546403999937948,10.868303298950195,-0.21295756969709845,0.4545284824454872
+2016-05-19,23.93000030517578,24.040000915527344,23.540000915527344,23.920000076293945,8.550239562988281,50400,0.0,0.0,False,-0.0004180916158025294,-0.0004181790404706613,0.5539904178769695,10.868303298950195,-0.21328662553848887,0.45262583589179783
+2016-05-20,24.059999465942383,24.100000381469727,23.649999618530273,23.959999084472656,8.564534187316895,46000,0.0,0.0,False,0.001671839043024148,0.0016704430758030203,0.5565884397300616,10.868303298950195,-0.21197136740339495,0.45262471450074976
+2016-05-23,23.899999618530273,24.0,23.5,23.559999465942383,8.421558380126953,79700,0.0,0.0,False,-0.016693938521685436,-0.01683485279082781,0.5306028480136415,10.868303298950195,-0.22512666894929045,0.4528168537955037
+2016-05-24,23.600000381469727,23.600000381469727,22.709999084472656,22.709999084472656,8.117721557617188,85700,0.0,0.0,False,-0.03607845588611658,-0.036745373457573095,0.4753810606824169,10.868303298950195,-0.25308290224093166,0.45409135522160654
+2016-05-25,22.709999084472656,23.0,22.5,22.690000534057617,8.11057186126709,124900,0.0,0.0,False,-0.0008807516123029435,-0.0008811397018946526,0.4740816164344597,10.868303298950195,-0.2537407506790397,0.45380529166122113
+2016-05-26,22.610000610351562,23.139999389648438,22.610000610351562,22.940000534057617,8.19993782043457,69200,0.0,0.0,False,0.01101845353152675,0.010958192623017785,0.4903237162268206,10.868303298950195,-0.2455181278179246,0.45372843121774814
+2016-05-27,22.84000015258789,23.270000457763672,22.81999969482422,23.1299991607666,8.267851829528809,51800,0.0,0.0,False,0.008282259034329886,0.008248149334470435,0.5026669632896164,10.868303298950195,-0.23926931351580638,0.4534747374152019
+2016-05-31,23.010000228881836,23.510000228881836,22.93000030517578,23.0,8.22138500213623,149900,0.0,0.0,False,-0.005620181438982796,-0.00563603408307902,0.4942217023135633,10.868303298950195,-0.2435447580000495,0.4534454688350325
+2016-06-01,23.059999465942383,23.799999237060547,23.010000228881836,23.360000610351562,8.350065231323242,85300,0.0,0.0,False,0.015651891883615265,0.015530664347753778,0.5176090988483268,10.868303298950195,-0.23170480233747226,0.4537346224321165
+2016-06-02,23.260000228881836,24.329999923706055,22.780000686645508,23.959999084472656,8.564534187316895,282800,0.0,0.0,False,0.025684704257054713,0.02536039372813256,0.5565884397300613,10.830257415771484,-0.20920308183581549,0.4541587382515472
+2016-06-03,23.850000381469727,24.360000610351562,23.809999465942383,24.239999771118164,8.66462230682373,148100,0.0,0.0,False,0.01168634712849359,0.011618589158411958,0.574779272572947,10.830257415771484,-0.19996155454200593,0.45425777906835924
+2016-06-06,24.280000686645508,24.6200008392334,23.899999618530273,24.110000610351562,8.61815357208252,168100,0.0,0.0,False,-0.0053630421610663115,-0.005377474897053009,0.566333664939765,10.638590812683105,-0.18991587101854346,0.45425444808427956
+2016-06-07,24.040000915527344,24.5,24.030000686645508,24.209999084472656,8.653899192810059,131200,0.0,0.0,False,0.0041477122017565815,0.004139134154835148,0.5728303661938579,10.638590812683105,-0.18655587519231764,0.4510352201843179
+2016-06-08,24.200000762939453,24.5,23.719999313354492,23.989999771118164,8.575258255004883,88700,0.0,0.0,False,-0.009087341561652695,-0.009128883310870844,0.5585375194377149,10.638590812683105,-0.19394791979576476,0.4510866696109731
+2016-06-09,23.719999313354492,24.059999465942383,23.530000686645508,24.0,8.578834533691406,96000,0.0,0.0,False,0.00041704617868920657,0.0004169592391026686,0.5591875015545402,10.638590812683105,-0.193611758855891,0.4508970511995385
+2016-06-10,23.690000534057617,24.25,23.309999465942383,23.579999923706055,8.428704261779785,85800,0.0,0.0,False,-0.017500077816167137,-0.017655014440929626,0.5319015989473406,10.638590812683105,-0.207723615825955,0.45120530846676304
+2016-06-13,23.34000015258789,23.34000015258789,23.020000457763672,23.229999542236328,8.303595542907715,76300,0.0,0.0,False,-0.014843173397289466,-0.014954435658296428,0.5091633178865802,10.638590812683105,-0.21948351157482793,0.45141324095204577
+2016-06-14,23.31999969482422,23.639999389648438,22.600000381469727,22.780000686645508,8.142743110656738,46300,0.0,0.0,False,-0.01937141945555909,-0.01956150421335716,0.479928682228856,10.103275299072266,-0.194049170232504,0.45114025035630345
+2016-06-15,22.950000762939453,23.989999771118164,22.770000457763672,23.790000915527344,8.50377082824707,59900,0.0,0.0,False,0.044337358146278705,0.043382577248823065,0.545544810243787,10.103275299072266,-0.15831543964481198,0.44650578585237977
+2016-06-16,23.700000762939453,24.040000915527344,23.420000076293945,23.770000457763672,8.496620178222656,63400,0.0,0.0,False,-0.0008408799071421003,-0.0008412336449658053,0.5442451926672651,10.103275299072266,-0.15902319527976638,0.44644428323754753
+2016-06-17,23.799999237060547,24.1200008392334,23.3700008392334,24.0,8.578834533691406,36600,0.0,0.0,False,0.009676124593573032,0.009629610708725783,0.5591875015545398,10.103275299072266,-0.1508857989369884,0.4463255250956398
+2016-06-20,24.239999771118164,24.34000015258789,23.799999237060547,23.90999984741211,8.546663284301758,40900,0.0,0.0,False,-0.0037500722578693857,-0.003757121407571234,0.5533404357601435,10.103275299072266,-0.15407003854615775,0.44600952193881027
+2016-06-21,24.0,24.25,23.889999389648438,24.200000762939453,8.650328636169434,30600,0.0,0.0,False,0.01212933614198719,0.012056365211073587,0.5721814240484191,10.103275299072266,-0.14380946969110586,0.4457132584353143
+2016-06-22,24.25,24.40999984741211,24.1200008392334,24.299999237060547,8.686070442199707,164700,0.0,0.0,False,0.004131843717570138,0.004123331091820339,0.5786774319882539,10.103275299072266,-0.14027182422740614,0.44568469095981555
+2016-06-23,24.610000610351562,25.0,24.549999237060547,24.709999084472656,8.832624435424805,82800,0.0,0.0,False,0.016872300794740447,0.01673154457558613,0.6053133524786283,10.103275299072266,-0.12576623184405744,0.44579635944308865
+2016-06-24,24.0,24.8799991607666,24.0,24.040000915527344,8.593133926391602,68500,0.0,0.0,False,-0.027114309091721855,-0.027488684778481032,0.5617863900504545,10.103275299072266,-0.1494704764522583,0.44662843797657353
+2016-06-27,23.950000762939453,23.950000762939453,23.1299991607666,23.530000686645508,8.410833358764648,55600,0.0,0.0,False,-0.021214677810043603,-0.021442943245349982,0.5286535949774229,10.103275299072266,-0.16751418626225356,0.445757620236168
+2016-06-28,23.81999969482422,24.399999618530273,23.309999465942383,23.700000762939453,8.471600532531738,66600,0.0,0.0,False,0.007224869543249968,0.007198895205723347,0.5396979177779548,10.103275299072266,-0.16149958486139204,0.44580786565999736
+2016-06-29,23.709999084472656,24.229999542236328,23.709999084472656,24.18000030517578,8.643176078796387,25000,0.0,0.0,False,0.020253026049302347,0.020050661287423926,0.5708814598147682,10.103275299072266,-0.14451741411123897,0.4461278464480272
+2016-06-30,24.18000030517578,24.649999618530273,23.90999984741211,24.520000457763672,8.76470947265625,74200,0.0,0.0,False,0.014061196110306096,0.01396325454152716,0.5929699320872677,10.103275299072266,-0.13248830570210535,0.44602708043724404
+2016-07-01,24.43000030517578,24.68000030517578,24.25,24.290000915527344,8.682496070861816,40100,0.0,0.0,False,-0.00938004871136,-0.009424318420441547,0.5780277965285572,10.103275299072266,-0.14062560765229393,0.4455403828030187
+2016-07-05,24.200000762939453,24.3700008392334,23.989999771118164,24.170000076293945,8.63960075378418,23900,0.0,0.0,False,-0.004940436105878798,-0.004952680405102681,0.5702316510265071,10.103275299072266,-0.14487129192871617,0.4453582822502146
+2016-07-06,24.049999237060547,24.469999313354492,24.049999237060547,24.299999237060547,8.686070442199707,91700,0.0,0.0,False,0.005378684703129855,0.005364271239114676,0.5786774319882537,10.103275299072266,-0.14027182422740614,0.4436476686462072
+2016-07-07,24.479999542236328,24.670000076293945,23.479999542236328,24.1299991607666,8.625304222106934,106700,0.0,0.0,False,-0.006995824003170892,-0.0070204095109340555,0.5676332825162862,10.103275299072266,-0.14628633123567825,0.4436953124905263
+2016-07-08,24.239999771118164,24.360000610351562,24.010000228881836,24.1200008392334,8.621728897094727,104000,0.0,0.0,False,-0.0004145158153429085,-0.00041460175077204334,0.5669834737280253,10.103275299072266,-0.14664020905315545,0.44336806742141016
+2016-07-11,24.1299991607666,24.299999237060547,23.829999923706055,23.950000762939453,8.560961723327637,50700,0.0,0.0,False,-0.0070481424888652056,-0.007073097974146408,0.5559391509274931,10.096821784973145,-0.1521132188280565,0.44297943358069763
+2016-07-12,23.940000534057617,24.170000076293945,23.829999923706055,23.940000534057617,8.557389259338379,85400,0.0,0.0,False,-0.00041729704029902503,-0.00041738413293878945,0.5552898621249258,9.658254623413086,-0.11398181213881453,0.4429793038063425
+2016-07-13,24.020000457763672,24.229999542236328,23.049999237060547,23.350000381469727,8.346491813659668,62500,0.0,0.0,False,-0.02464506864036431,-0.024953842064193023,0.5169596367171942,9.580855369567871,-0.12883646692225115,0.4415370770322718
+2016-07-14,23.399999618530273,23.790000915527344,23.139999389648438,23.649999618530273,8.453725814819336,36600,0.0,0.0,False,0.012847793246998807,0.012765960519318073,0.5364492204937792,9.529258728027344,-0.11286637753308792,0.4416589737636234
+2016-07-15,23.700000762939453,23.790000915527344,23.09000015258789,23.65999984741211,8.457303047180176,94700,0.0,0.0,False,0.00042315452845298474,0.00042306502382414543,0.5370993759391691,9.435742378234863,-0.10369500266472131,0.4416275342803917
+2016-07-18,23.639999389648438,23.780000686645508,23.309999465942383,23.6200008392334,8.44300365447998,54600,0.0,0.0,False,-0.0016907745436606225,-0.0016922055161347248,0.5345004874432546,9.319646835327148,-0.0940639915156608,0.44152263969960576
+2016-07-19,23.549999237060547,24.0,23.350000381469727,23.639999389648438,8.450154304504395,85300,0.0,0.0,False,0.0008469320063151375,0.0008465735617746355,0.5358001050197765,9.255154609680176,-0.08697859075566527,0.4413522118784127
+2016-07-20,23.670000076293945,24.170000076293945,23.520000457763672,23.959999084472656,8.564534187316895,87200,0.0,0.0,False,0.013535833629869876,0.013445042604453611,0.5565884397300609,9.255154609680176,-0.07462008485962468,0.44149876877933214
+2016-07-21,24.049999237060547,24.049999237060547,23.829999923706055,23.899999618530273,8.5430908203125,40600,0.0,0.0,False,-0.0025037400208116622,-0.0025068796194449325,0.5526911469575759,9.255154609680176,-0.07693699558761691,0.4410364109602484
+2016-07-22,24.1200008392334,24.15999984741211,23.90999984741211,23.920000076293945,8.550239562988281,41800,0.0,0.0,False,0.0008367864542402348,0.0008364365436419284,0.5539904178769688,9.255154609680176,-0.07616458896911438,0.4408343357315233
+2016-07-25,23.899999618530273,24.059999465942383,23.5,23.84000015258789,8.52164077758789,76900,0.0,0.0,False,-0.0033447934633535903,-0.0033503997898367147,0.5487926408851398,9.255154609680176,-0.07925462761314506,0.4407014438837795
+2016-07-26,23.90999984741211,23.90999984741211,23.3700008392334,23.530000686645508,8.410833358764648,81600,0.0,0.0,False,-0.013003061466128507,-0.013088341342856613,0.5286535949774229,9.255154609680176,-0.09122713628494472,0.4403523711857283
+2016-07-27,23.31999969482422,23.989999771118164,23.15999984741211,23.360000610351562,8.350065231323242,50700,0.0,0.0,False,-0.007224982929673884,-0.007251209519636223,0.5176090988483264,9.255154609680176,-0.09779300471223684,0.44001299159101176
+2016-07-28,23.280000686645508,23.43000030517578,23.059999465942383,23.239999771118164,8.307172775268555,141600,0.0,0.0,False,-0.005136780955169895,-0.005150019569829762,0.5098134733319697,9.255154609680176,-0.10242744442325202,0.4363139180281384
+2016-07-29,23.399999618530273,23.690000534057617,23.15999984741211,23.5,8.400108337402344,37700,0.0,0.0,False,0.011187387652568104,0.011125271678961391,0.5267043419412047,9.255154609680176,-0.09238595229770874,0.4359940872956987
+2016-08-01,23.399999618530273,23.68000030517578,23.06999969482422,23.260000228881836,8.31432056427002,88500,0.0,0.0,False,-0.01021269841846506,-0.010265205823738638,0.5111125709227982,9.255154609680176,-0.10165514084725469,0.43611606671089326
+2016-08-02,23.389999389648438,23.600000381469727,23.239999771118164,23.34000015258789,8.342916488647461,35800,0.0,0.0,False,0.003439357931462217,0.0034334568666835492,0.5163098279289338,8.986298561096191,-0.07159589324508797,0.4352071524575457
+2016-08-03,23.469999313354492,24.239999771118164,23.270000457763672,24.110000610351562,8.61815357208252,93300,0.0,0.0,False,0.03299051162858757,0.03245800483741508,0.5663336649397648,8.986298561096191,-0.04096736676516166,0.43510285951481015
+2016-08-04,23.399999618530273,23.899999618530273,23.260000228881836,23.440000534057617,8.593588829040527,58000,0.603,0.0,False,-0.0028503487245303827,-0.002854418704203504,0.5618690677757148,8.986298561096191,-0.04370094420808557,0.43494352710880246
+2016-08-05,23.059999465942383,24.18000030517578,23.010000228881836,23.6200008392334,8.65958309173584,157500,0.0,0.0,False,0.007679476410634933,0.007650139331541852,0.5738634044381987,8.986298561096191,-0.03635706816761908,0.4350067218727323
+2016-08-08,23.670000076293945,24.1200008392334,23.649999618530273,24.0,8.798898696899414,57700,0.0,0.0,False,0.01608802683544064,0.01595998598927497,0.5991837611241184,8.986298561096191,-0.020853954820516996,0.42128289542012587
+2016-08-09,23.90999984741211,24.200000762939453,23.799999237060547,23.940000534057617,8.776899337768555,63800,0.0,0.0,False,-0.002500240074205129,-0.002503370894042359,0.5951854177985378,8.986298561096191,-0.023302055001174327,0.4203145797573329
+2016-08-10,23.93000030517578,24.290000915527344,23.829999923706055,24.040000915527344,8.813563346862793,35400,0.0,0.0,False,0.004177330476660135,0.0041686296540957655,0.6018490344602314,8.986298561096191,-0.019222064909039438,0.4195826242638613
+2016-08-11,24.100000381469727,24.5,24.06999969482422,24.25,8.890552520751953,62400,0.0,0.0,False,0.008735306125253528,0.008697374077346333,0.6158416761426833,8.986298561096191,-0.010654669405125827,0.41963814616941664
+2016-08-12,24.280000686645508,24.43000030517578,23.809999465942383,24.1299991607666,8.846558570861816,28000,0.0,0.0,False,-0.004948393228367709,-0.004960677066401045,0.6078458561343445,8.986298561096191,-0.015550339139558833,0.4196345693416837
+2016-08-15,24.3799991607666,24.440000534057617,24.06999969482422,24.34000015258789,8.923552513122559,75100,0.0,0.0,False,0.008703264850847159,0.00866560976504456,0.6218393644596187,8.986298561096191,-0.006982413008763677,0.41857295480950857
+2016-08-16,24.670000076293945,26.229999542236328,24.670000076293945,25.510000228881836,9.352496147155762,483500,0.0,0.0,False,0.048068707322831195,0.04694914417240869,0.6997990861944747,9.352496147155762,0.0,0.42069025709330976
+2016-08-17,25.489999771118164,25.700000762939453,25.030000686645508,25.34000015258789,9.290172576904297,91500,0.0,0.0,False,-0.0066638434564251225,-0.0066861459968742465,0.6884718911767003,9.352496147155762,-0.0066638434564251225,0.413940283375632
+2016-08-18,25.540000915527344,25.690000534057617,24.899999618530273,25.5,9.348828315734863,120000,0.0,0.0,False,0.006313740497823073,0.006293892338561879,0.6991324645354584,9.352496147155762,-0.0003921767369039486,0.41304521378522807
+2016-08-19,25.489999771118164,25.489999771118164,24.969999313354492,25.219999313354492,9.246176719665527,40300,0.0,0.0,False,-0.010980156293657117,-0.01104088314580576,0.6804757245112323,9.352496147155762,-0.011368026868695091,0.41273126994689296
+2016-08-22,26.059999465942383,26.729999542236328,25.670000076293945,26.56999969482422,9.741113662719727,814800,0.0,0.0,False,0.05352882148591509,0.052145311729287935,0.7704296095800078,9.741113662719727,0.0,0.41542490876047516
+2016-08-23,26.3700008392334,26.950000762939453,26.360000610351562,26.59000015258789,9.748446464538574,146900,0.0,0.0,False,0.0007527683253416573,0.0007524851373735486,0.7717623329123466,9.748446464538574,0.0,0.41541538025454167
+2016-08-24,26.579999923706055,26.579999923706055,25.670000076293945,25.899999618530273,9.495477676391602,88800,0.0,0.0,False,-0.025949651471871338,-0.026292284141601948,0.7257857178822815,9.748446464538574,-0.025949651471871338,0.41478601119174663
+2016-08-25,25.770000457763672,26.389999389648438,25.600000381469727,25.950000762939453,9.513811111450195,78400,0.0,0.0,False,0.0019307543741771127,0.001928892863645022,0.7291177862059752,9.748446464538574,-0.024068999500782007,0.4142093247355233
+2016-08-26,25.950000762939453,26.239999771118164,25.780000686645508,26.06999969482422,9.5578031539917,69100,0.0,0.0,False,0.004624018915885042,0.004613360982778291,0.737113259557185,9.748446464538574,-0.01955627609387489,0.41384826693849797
+2016-08-29,26.100000381469727,26.15999984741211,25.84000015258789,26.030000686645508,9.54313850402832,72500,0.0,0.0,False,-0.0015343117792977479,-0.0015354900409838739,0.734447986221072,9.748446464538574,-0.021060582448402698,0.4118826756784321
+2016-08-30,25.860000610351562,26.09000015258789,25.81999969482422,25.8799991607666,9.48814582824707,75000,0.0,0.0,False,-0.005762535643597411,-0.005779203114225053,0.7244531678785073,9.748446464538574,-0.026701755734966248,0.41191589140747825
+2016-08-31,25.920000076293945,26.030000686645508,25.200000762939453,26.0,9.532137870788574,53800,0.0,0.0,False,0.004636526813335484,0.0046258112321769474,0.7324486412297173,9.748446464538574,-0.022189032328059133,0.4119147181369284
+2016-09-01,25.989999771118164,26.059999465942383,25.829999923706055,26.049999237060547,9.550469398498535,81200,0.0,0.0,False,0.0019231286788390367,0.0019212818343153839,0.7357803628962818,9.748446464538574,-0.020308576013645885,0.41132605785748855
+2016-09-02,26.1200008392334,26.200000762939453,25.950000762939453,26.0,9.532137870788574,156300,0.0,0.0,False,-0.001919437353816611,-0.0019212818343153177,0.7324486412297173,9.748446464538574,-0.022189032328059133,0.41022895834846024
+2016-09-06,26.209999084472656,26.329999923706055,25.950000762939453,25.979999542236328,9.524807929992676,69200,0.0,0.0,False,-0.0007689713362583062,-0.0007692671463723537,0.7311164378830719,9.748446464538574,-0.02294094093447785,0.4092052181428322
+2016-09-07,26.190000534057617,26.290000915527344,25.850000381469727,25.8700008392334,9.484477043151855,67500,0.0,0.0,False,-0.004234299225480687,-0.004243289257077017,0.7237863728909266,9.748446464538574,-0.027078101351527883,0.4090566739145136
+2016-09-08,26.010000228881836,26.190000534057617,25.770000457763672,25.770000457763672,9.447816848754883,49000,0.0,0.0,False,-0.0038652836872479224,-0.0038727732018678167,0.717123449543491,9.748446464538574,-0.03083872049534009,0.4090250436893678
+2016-09-09,25.989999771118164,26.280000686645508,25.709999084472656,25.75,9.440485954284668,96700,0.0,0.0,False,-0.0007759352861693714,-0.0007762364797681056,0.7157910728682815,9.748446464538574,-0.0315907269300969,0.4089414453958865
+2016-09-12,25.809999465942383,26.010000228881836,25.59000015258789,25.989999771118164,9.528471946716309,53400,0.0,0.0,False,0.00932007026520787,0.009276906396589946,0.7317823662278302,9.748446464538574,-0.022565084459606477,0.4084250067503604
+2016-09-13,25.799999237060547,25.940000534057617,25.420000076293945,25.709999084472656,9.42581844329834,38300,0.0,0.0,False,-0.010773343721009243,-0.010831796388010058,0.7131252795464751,9.748446464538574,-0.03309532676963878,0.40593904235425965
+2016-09-14,25.950000762939453,25.950000762939453,25.549999237060547,25.799999237060547,9.458813667297363,28200,0.0,0.0,False,0.003500515546475791,0.003494403002480354,0.7191221012205882,9.748446464538574,-0.02971066192903593,0.4049791966966084
+2016-09-15,25.81999969482422,25.969999313354492,25.530000686645508,25.770000457763672,9.447816848754883,16600,0.0,0.0,False,-0.0011626001874316394,-0.0011632765312920323,0.7171234495434913,9.748446464538574,-0.03083872049534009,0.3977200547685715
+2016-09-16,25.799999237060547,25.950000762939453,25.780000686645508,25.920000076293945,9.50281047821045,23600,0.0,0.0,False,0.005820776411728845,0.0058039011458115965,0.7271184412146205,9.748446464538574,-0.02519744938043844,0.39730645568202727
+2016-09-19,26.030000686645508,26.030000686645508,25.860000610351562,25.959999084472656,9.517475128173828,73200,0.0,0.0,False,0.0015431908272824924,0.0015420013319061138,0.7297837145507333,9.748446464538574,-0.023693143025910746,0.397297261208279
+2016-09-20,25.969999313354492,26.0,25.799999237060547,25.809999465942383,9.462479591369629,15000,0.0,0.0,False,-0.005778374628098604,-0.005795134027346019,0.7197883762224753,9.748446464538574,-0.029334609797488476,0.3943110263500946
+2016-09-21,25.809999465942383,25.899999618530273,25.399999618530273,25.790000915527344,9.455148696899414,61900,0.0,0.0,False,-0.0007747329227426603,-0.0007750331833846705,0.7184559995472655,9.748446464538574,-0.03008661623224529,0.39431469417444004
+2016-09-22,25.809999465942383,26.290000915527344,25.809999465942383,25.969999313354492,9.52114200592041,52900,0.0,0.0,False,0.00697961620028642,0.006955371426572342,0.730450162881185,9.748446464538574,-0.023316993066025193,0.39313609115972065
+2016-09-23,25.989999771118164,26.0,25.600000381469727,25.770000457763672,9.447816848754883,32500,0.0,0.0,False,-0.007701298554305014,-0.007731106693559366,0.7171234495434913,9.748446464538574,-0.03083872049534009,0.3911796428758434
+2016-09-26,25.760000228881836,25.969999313354492,25.639999389648438,25.690000534057617,9.418489456176758,73200,0.0,0.0,False,-0.0031041449096242957,-0.003108972760923012,0.7117932495283943,9.748446464538574,-0.0338471375477194,0.39098921410123305
+2016-09-27,25.649999618530273,25.649999618530273,25.260000228881836,25.540000915527344,9.363493919372559,105400,0.0,0.0,False,-0.005839103718285998,-0.005856217938057297,0.7017979112001362,9.748446464538574,-0.03948860431929724,0.3905012516153748
+2016-09-28,25.540000915527344,25.90999984741211,25.290000915527344,25.729999542236328,9.433151245117188,72400,0.0,0.0,False,0.007439245045111953,0.007411710335668598,0.7144580028788137,9.748446464538574,-0.03234312467820588,0.38592704337818423
+2016-09-29,25.860000610351562,26.0,25.510000228881836,25.639999389648438,9.400156021118164,120600,0.0,0.0,False,-0.0034977944423505436,-0.0035039260275227906,0.7084611812047008,9.748446464538574,-0.03572778951880884,0.37914134300205965
+2016-09-30,25.739999771118164,25.969999313354492,25.299999237060547,25.389999389648438,9.308501243591309,49600,0.0,0.0,False,-0.009750346411372957,-0.009798192302311022,0.6918030928575716,9.748446464538574,-0.04512977760586079,0.37842513918391923
+2016-10-03,25.479999542236328,25.600000381469727,25.209999084472656,25.3799991607666,9.304837226867676,26700,0.0,0.0,False,-0.0003936204795755849,-0.0003936979684513616,0.6911371645128135,9.748446464538574,-0.04550563408073205,0.3781530505339113
+2016-10-04,25.299999237060547,25.610000610351562,25.190000534057617,25.389999389648438,9.308501243591309,37000,0.0,0.0,False,0.00039377547766794585,0.0003936979684513578,0.6918030928575716,9.748446464538574,-0.04512977760586079,0.3726912758227195
+2016-10-05,25.540000915527344,25.93000030517578,25.489999771118164,25.690000534057617,9.418489456176758,55300,0.0,0.0,False,0.011815888477339387,0.01174662593222257,0.7117932495283945,9.748446464538574,-0.0338471375477194,0.372144603873231
+2016-10-06,25.829999923706055,26.100000381469727,25.6299991607666,25.799999237060547,9.458813667297363,30200,0.0,0.0,False,0.004281388359378635,0.004272249292215001,0.7191221012205884,9.748446464538574,-0.02971066192903593,0.37177731230972216
+2016-10-07,25.799999237060547,25.959999084472656,25.559999465942383,25.75,9.440485954284668,25800,0.0,0.0,False,-0.0019376333710918736,-0.001939513011060136,0.7157910728682817,9.748446464538574,-0.0315907269300969,0.37060788835453834
+2016-10-10,25.889999389648438,26.06999969482422,25.579999923706055,25.75,9.440485954284668,41600,0.0,0.0,False,0.0,0.0,0.7157910728682817,9.748446464538574,-0.0315907269300969,0.3701462785869461
+2016-10-11,25.579999923706055,25.899999618530273,25.510000228881836,25.739999771118164,9.436817169189453,37300,0.0,0.0,False,-0.00038862248331084093,-0.00038869801659803126,0.715124277880701,9.748446464538574,-0.03196707254665854,0.3700048971695264
+2016-10-12,25.739999771118164,25.989999771118164,25.530000686645508,25.75,9.440485954284668,20000,0.0,0.0,False,0.00038877356946076524,0.0003886980165979461,0.7157910728682815,9.748446464538574,-0.0315907269300969,0.3678435933430251
+2016-10-13,25.549999237060547,26.0,25.530000686645508,25.59000015258789,9.381826400756836,55700,0.0,0.0,False,-0.006213615889255064,-0.006233000742202659,0.7051298061952651,9.748446464538574,-0.03760805017654589,0.36790889545670785
+2016-10-14,25.790000915527344,26.010000228881836,25.530000686645508,25.969999313354492,9.52114200592041,47800,0.0,0.0,False,0.014849518549217233,0.01474034391553014,0.7304501628811848,9.748446464538574,-0.023316993066025193,0.3681780377625954
+2016-10-17,25.90999984741211,26.43000030517578,25.799999237060547,26.219999313354492,9.612798690795898,94900,0.0,0.0,False,0.009626648233845847,0.009580607299823601,0.7471085978854433,9.748446464538574,-0.013914809322297161,0.367736472260422
+2016-10-18,26.299999237060547,26.579999923706055,25.8799991607666,26.31999969482422,9.649460792541504,31100,0.0,0.0,False,0.0038138842729233957,0.003806629855455199,0.7537718678900078,9.748446464538574,-0.010153994521808762,0.3672453347893782
+2016-10-19,26.360000610351562,26.950000762939453,26.299999237060547,26.6299991607666,9.76310920715332,28200,0.0,0.0,False,0.011777695879096273,0.011708878631042233,0.7744272595913309,9.76310920715332,0.0,0.36727943679400865
+2016-10-20,26.5,26.979999542236328,26.479999542236328,26.860000610351562,9.847433090209961,56000,0.0,0.0,False,0.008636990662242772,0.008599905243016497,0.7897529712632503,9.847433090209961,0.0,0.36654024435955646
+2016-10-21,26.729999542236328,27.56999969482422,26.729999542236328,27.139999389648438,9.950087547302246,59100,0.0,0.0,False,0.010424488915222074,0.010370528612398223,0.8084102312731698,9.950087547302246,0.0,0.36658029342112497
+2016-10-24,27.25,27.90999984741211,27.25,27.760000228881836,10.177392959594727,32100,0.0,0.0,False,0.022844564051510252,0.02258753412661948,0.8497225746328962,10.177392959594727,0.0,0.3671890767363697
+2016-10-25,27.719999313354492,27.719999313354492,27.200000762939453,27.200000762939453,9.972085952758789,46500,0.0,0.0,False,-0.020172848552770573,-0.020379098947864095,0.812408401270186,10.177392959594727,-0.020172848552770573,0.36685489640102537
+2016-10-26,27.139999389648438,27.479999542236328,26.649999618530273,26.670000076293945,9.777774810791016,46400,0.0,0.0,False,-0.01948550613064226,-0.019677851334278938,0.7770927062560082,10.177392959594727,-0.03926527651926537,0.3664919014120861
+2016-10-27,27.06999969482422,27.06999969482422,26.3799991607666,26.479999542236328,9.708121299743652,39200,0.0,0.0,False,-0.007123656700550263,-0.0071491510906150245,0.7644333078915886,10.177392959594727,-0.0461092208696402,0.3664171464400458
+2016-10-28,26.459999084472656,26.59000015258789,26.149999618530273,26.170000076293945,9.594468116760254,39300,0.0,0.0,False,-0.011707021314865451,-0.011776088062011202,0.7437770495474432,10.177392959594727,-0.057276440552972985,0.36508478267380823
+2016-10-31,26.1299991607666,26.389999389648438,25.489999771118164,25.549999237060547,9.367159843444824,60500,0.0,0.0,False,-0.02369159713172142,-0.023976755936911266,0.7024641862020233,10.177392959594727,-0.07961106732997436,0.36586964294095997
+2016-11-01,25.700000762939453,26.040000915527344,25.299999237060547,25.670000076293945,9.411157608032227,50300,0.0,0.0,False,0.004697022931469785,0.004686026339977505,0.7104606995246203,10.177392959594727,-0.07528797940735232,0.36588818257046857
+2016-11-02,25.059999465942383,25.899999618530273,24.06999969482422,25.760000228881836,9.673266410827637,100900,0.608,0.0,False,0.027850856792761114,0.02747007556682178,0.7580984955167265,10.177392959594727,-0.04953395734728161,0.3664195142152761
+2016-11-03,25.739999771118164,26.09000015258789,25.510000228881836,26.049999237060547,9.782163619995117,34200,0.0,0.0,False,0.01125754264821932,0.011194648100171458,0.7778903643097763,10.177392959594727,-0.03883404533643431,0.3644985945418382
+2016-11-04,26.0,26.399999618530273,25.5,26.010000228881836,9.767142295837402,35000,0.0,0.0,False,-0.0015355829999623705,-0.0015367632159050185,0.7751602660905452,10.177392959594727,-0.04030999543655833,0.363948999469528
+2016-11-07,26.049999237060547,26.549999237060547,26.0,26.229999542236328,9.84975528717041,43900,0.0,0.0,False,0.00845825614399165,0.008422685531649954,0.7901750263177754,10.177392959594727,-0.03219269155913218,0.3640110494466982
+2016-11-08,26.020000457763672,26.5,25.729999542236328,26.030000686645508,9.774653434753418,93500,0.0,0.0,False,-0.007624742973545207,-0.007653959935553119,0.7765254018644427,10.177392959594727,-0.0395719735339124,0.36361295152640394
+2016-11-09,25.940000534057617,26.59000015258789,25.84000015258789,26.100000381469727,9.800938606262207,52800,0.0,0.0,False,0.0026891154437591602,0.002685506241750247,0.7813026837588268,10.177392959594727,-0.03698927169532329,0.36341902875245896
+2016-11-10,26.260000228881836,26.540000915527344,25.6200008392334,25.829999923706055,9.699549674987793,75300,0.0,0.0,False,-0.010344818526833,-0.010398698066827458,0.7628754307539811,10.177392959594727,-0.04695144291902842,0.36272481470578016
+2016-11-11,25.889999389648438,26.079999923706055,25.09000015258789,25.309999465942383,9.504281997680664,30400,0.0,0.0,False,-0.020131622997989762,-0.020337025519427468,0.7273858871896233,10.177392959594727,-0.0661378571689607,0.363333404910497
+2016-11-14,25.489999771118164,25.93000030517578,25.219999313354492,25.309999465942383,9.504281997680664,50300,0.0,0.0,False,0.0,0.0,0.7273858871896233,10.177392959594727,-0.0661378571689607,0.36307824572871594
+2016-11-15,25.56999969482422,26.1200008392334,25.25,25.360000610351562,9.52306079864502,72500,0.0,0.0,False,0.0019758253142045934,0.0019738759386964443,0.7307988999529322,10.177392959594727,-0.06429270870717796,0.36279282110812816
+2016-11-16,25.6200008392334,26.0,25.280000686645508,25.43000030517578,9.549345016479492,43700,0.0,0.0,False,0.0027600598578780833,0.002756257886840277,0.7355760085187519,10.177392959594727,-0.0617101005737567,0.3627923166189243
+2016-11-17,25.43000030517578,25.989999771118164,25.350000381469727,25.450000762939453,9.556855201721191,55700,0.0,0.0,False,0.0007864607707375182,0.0007861516725173631,0.7369409709640851,10.177392959594727,-0.06097217237627872,0.36271730099786487
+2016-11-18,25.420000076293945,25.700000762939453,24.81999969482422,25.31999969482422,9.508038520812988,37800,0.0,0.0,False,-0.0051080276804247315,-0.005121118250841421,0.7280686284051368,10.177392959594727,-0.06576875251246983,0.36257476402740957
+2016-11-21,25.420000076293945,25.989999771118164,25.25,25.329999923706055,9.511794090270996,62500,0.0,0.0,False,0.0003949888770209409,0.00039491088944992864,0.7287511962920856,10.177392959594727,-0.0653997415611468,0.36249089441360727
+2016-11-22,25.299999237060547,25.920000076293945,25.299999237060547,25.81999969482422,9.695793151855469,52900,0.0,0.0,False,0.019344306640602493,0.01915958396126391,0.7621926895384681,10.177392959594727,-0.04732054757551929,0.3623895624559799
+2016-11-23,25.670000076293945,25.950000762939453,25.260000228881836,25.270000457763672,9.48926067352295,34600,0.0,0.0,False,-0.02130124633413777,-0.02153139200998451,0.7246557889703924,10.177392959594727,-0.06761380726908472,0.36281004361931374
+2016-11-25,25.25,25.729999542236328,25.25,25.639999389648438,9.628202438354492,19900,0.0,0.0,False,0.014642001059073095,0.01453584196135848,0.7499082008590334,10.177392959594727,-0.05396180764765357,0.3630533900841584
+2016-11-28,25.520000457763672,25.719999313354492,25.31999969482422,25.399999618530273,9.538081169128418,27600,0.0,0.0,False,-0.00936013443870587,-0.009404215784244682,0.7335288248435989,10.177392959594727,-0.0628168523122219,0.36307238461287034
+2016-11-29,25.559999465942383,26.219999313354492,25.299999237060547,26.010000228881836,9.767142295837402,59000,0.0,0.0,False,0.024015430635081936,0.023731595483352314,0.7751602660905454,10.177392959594727,-0.04030999543655833,0.36335046903303164
+2016-11-30,26.489999771118164,26.700000762939453,25.700000762939453,26.0,9.763386726379395,49900,0.0,0.0,False,-0.00038451057067212524,-0.0003845845138168259,0.7744776982035966,10.177392959594727,-0.040679006387881245,0.36321697855336316
+2016-12-01,26.049999237060547,26.489999771118164,25.799999237060547,25.90999984741211,9.729593276977539,49800,0.0,0.0,False,-0.0034612425328344187,-0.0034672464908766915,0.7683358005210081,10.177392959594727,-0.043999449013612524,0.3627169501114731
+2016-12-02,25.979999542236328,26.5,25.739999771118164,25.84000015258789,9.7033052444458,33900,0.0,0.0,False,-0.002701863457534426,-0.002705520078551592,0.7635579986409304,10.177392959594727,-0.046582431967705396,0.3627326571527107
+2016-12-05,26.09000015258789,26.299999237060547,25.530000686645508,25.93000030517578,9.737100601196289,36700,0.0,0.0,False,0.003482870619764711,0.003476819472060364,0.7697002429806479,10.177392959594727,-0.04326180193163831,0.36212189814898954
+2016-12-06,25.979999542236328,26.700000762939453,25.860000610351562,26.549999237060547,9.969918251037598,44200,0.0,0.0,False,0.02391036709764549,0.023628990654949902,0.8120144254431076,10.177392959594727,-0.02038584039948388,0.3588690173543922
+2016-12-07,26.43000030517578,27.0,26.25,26.549999237060547,9.969918251037598,67900,0.0,0.0,False,0.0,0.0,0.8120144254431076,10.177392959594727,-0.02038584039948388,0.3584379378075822
+2016-12-08,26.6200008392334,26.709999084472656,26.200000762939453,26.200000762939453,9.838489532470703,52300,0.0,0.0,False,-0.013182527204093852,-0.013270187961697528,0.7881274959854934,10.177392959594727,-0.03329963070793318,0.34988104171838763
+2016-12-09,26.329999923706055,26.329999923706055,25.520000457763672,25.770000457763672,9.677019119262695,68500,0.0,0.0,False,-0.016412114143649292,-0.016548284844094648,0.7587805434179817,10.177392959594727,-0.04916522751146246,0.3503097637444157
+2016-12-12,25.90999984741211,26.489999771118164,25.520000457763672,25.540000915527344,9.590649604797363,43200,0.0,0.0,False,-0.008925218954399683,-0.008965287311839883,0.7430830419752381,10.177392959594727,-0.057651636045379484,0.34474355733332873
+2016-12-13,25.600000381469727,26.270000457763672,25.600000381469727,25.940000534057617,9.740856170654297,58300,0.0,0.0,False,0.015661771834704297,0.015540391994710107,0.7703828108675965,10.177392959594727,-0.0428927909803154,0.3439921810071052
+2016-12-14,26.010000228881836,26.299999237060547,25.780000686645508,26.1299991607666,9.812206268310547,19000,0.0,0.0,False,0.007324828167692532,0.0072981318983084695,0.7833505607482383,10.177392959594727,-0.03588214513618637,0.3425227343565075
+2016-12-15,26.25,26.31999969482422,25.670000076293945,25.760000228881836,9.673266410827637,34400,0.0,0.0,False,-0.014159899790491481,-0.014261107703418199,0.7580984955167265,10.177392959594727,-0.04953395734728161,0.3371670496857553
+2016-12-16,25.770000457763672,26.0,24.510000228881836,24.899999618530273,9.350320816040039,167600,0.0,0.0,False,-0.03338537171126732,-0.03395538592947808,0.6994037237388808,10.177392959594727,-0.08126561948017996,0.33883561014400826
+2016-12-19,25.020000457763672,25.280000686645508,24.760000228881836,24.84000015258789,9.327789306640625,54500,0.0,0.0,False,-0.0024097044200624973,-0.00241261243032797,0.6953086630743166,10.177392959594727,-0.08347949777778196,0.3382936738112097
+2016-12-20,24.8700008392334,25.0,24.690000534057617,24.799999237060547,9.31276798248291,40600,0.0,0.0,False,-0.0016103841611239122,-0.0016116822234703183,0.6925785648550855,10.177392959594727,-0.08495544787790588,0.33829307982339524
+2016-12-21,24.739999771118164,25.229999542236328,24.729999542236328,25.1299991607666,9.436688423156738,50300,0.0,0.0,False,0.013306510041581454,0.01321875604597213,0.7151008785244952,10.177392959594727,-0.07277939835659875,0.3243526017932909
+2016-12-22,25.18000030517578,25.979999542236328,24.950000762939453,25.600000381469727,9.613180160522461,16900,0.0,0.0,False,0.018702719582499805,0.0185299742701805,0.7471779293112379,10.177392959594727,-0.05543785145294544,0.32395849304037805
+2016-12-23,25.56999969482422,25.780000686645508,25.049999237060547,25.229999542236328,9.474242210388184,27200,0.0,0.0,False,-0.014452860324499106,-0.014558320275597855,0.7219262107368551,10.177392959594727,-0.06908947625370487,0.32277607737501796
+2016-12-27,25.209999084472656,25.799999237060547,25.030000686645508,25.229999542236328,9.474242210388184,36100,0.0,0.0,False,0.0,0.0,0.7219262107368551,10.177392959594727,-0.06908947625370487,0.3218276062609868
+2016-12-28,25.25,25.479999542236328,25.09000015258789,25.270000457763672,9.48926067352295,28300,0.0,0.0,False,0.001585188852180508,0.001583933766522102,0.7246557889703926,10.177392959594727,-0.06761380726908472,0.32170205399023627
+2016-12-29,25.15999984741211,25.6299991607666,24.90999984741211,24.969999313354492,9.376608848571777,19700,0.0,0.0,False,-0.011871507046433472,-0.011942536093777824,0.7041815256189583,10.177392959594727,-0.07868263652608709,0.3217276691686842
+2016-12-30,24.979999542236328,25.25,24.979999542236328,25.190000534057617,9.459218978881836,27100,0.0,0.0,False,0.00881023530406111,0.008771651636195336,0.7191957658604953,10.177392959594727,-0.0705656137641647,0.3206419632339433
+2017-01-03,25.3700008392334,26.610000610351562,25.3700008392334,26.329999923706055,9.887308120727539,69100,0.0,0.0,False,0.04525628836814466,0.04426210737434494,0.7970001852015711,10.177392959594727,-0.028502863161406267,0.3220814182610348
+2017-01-04,26.75,27.940000534057617,26.200000762939453,26.690000534057617,10.02249526977539,150900,0.0,0.0,False,0.01367279621482087,0.013580166915926065,0.8215702025318277,10.177392959594727,-0.015219780786130177,0.32222703337489816
+2017-01-05,26.729999542236328,27.079999923706055,26.56999969482422,26.75,10.045027732849121,64700,0.0,0.0,False,0.0022481889456891224,0.0022456655502601213,0.8256654365249565,10.177392959594727,-0.013005808783360218,0.32209365573107646
+2017-01-06,26.860000610351562,27.25,26.799999237060547,27.100000381469727,10.176454544067383,41100,0.0,0.0,False,0.013083767881344022,0.012998914721661353,0.8495520193254416,10.177392959594727,-9.220588524683215e-05,0.31806399188067425
+2017-01-09,27.219999313354492,27.219999313354492,26.899999618530273,26.979999542236328,10.131394386291504,15600,0.0,0.0,False,-0.004427883756641715,-0.004437715868289322,0.8413624179820065,10.177392959594727,-0.004519681364946959,0.31674718512299743
+2017-01-10,26.940000534057617,27.079999923706055,26.459999084472656,26.790000915527344,10.060046195983887,30400,0.0,0.0,False,-0.007042287328598795,-0.007067201270334372,0.8283950147584938,10.177392959594727,-0.011530139798740069,0.3162579911089323
+2017-01-11,26.790000915527344,27.09000015258789,26.649999618530273,26.93000030517578,10.1126127243042,30800,0.0,0.0,False,0.005225277031162934,0.005211672641693942,0.8379488852330041,10.177392959594727,-0.006365110942233576,0.3148030501464641
+2017-01-12,26.93000030517578,27.079999923706055,26.540000915527344,26.68000030517578,10.01873779296875,33000,0.0,0.0,False,-0.009282955245565216,-0.009326310392462048,0.8208872879877498,10.177392959594727,-0.015588979147789006,0.31276241002408595
+2017-01-13,26.690000534057617,26.75,26.239999771118164,26.31999969482422,9.883553504943848,26700,0.0,0.0,False,-0.01349314562556736,-0.013585005368813134,0.7963177906431866,10.177392959594727,-0.02887178040756122,0.3130186772080685
+2017-01-17,26.670000076293945,26.989999771118164,26.440000534057617,26.549999237060547,9.969918251037598,38900,0.0,0.0,False,0.00873822821422987,0.008700270857826084,0.8120144254431081,10.177392959594727,-0.02038584039948388,0.31291430006843185
+2017-01-18,26.3700008392334,26.579999923706055,26.209999084472656,26.489999771118164,9.94739055633545,30100,0.0,0.0,False,-0.002259566641863331,-0.0022621233146088754,0.8079200580928017,10.177392959594727,-0.022599343876414157,0.3005158410442482
+2017-01-19,26.5,26.5,26.049999237060547,26.18000030517578,9.830982208251953,14400,0.0,0.0,False,-0.01170240048626181,-0.01177141250739244,0.7867630535258541,10.177392959594727,-0.034037277789907394,0.2988877849119098
+2017-01-20,26.329999923706055,26.5,26.170000076293945,26.3700008392334,9.902326583862305,13800,0.0,0.0,False,0.007257095384677559,0.007230889377913906,0.7997297634351088,10.177392959594727,-0.027027194176786007,0.2985665792195545
+2017-01-23,26.360000610351562,26.489999771118164,26.040000915527344,26.100000381469727,9.800938606262207,20900,0.0,0.0,False,-0.010238803653005002,-0.010291580761830604,0.7813026837588275,10.177392959594727,-0.03698927169532329,0.2921716344899918
+2017-01-24,26.229999542236328,26.68000030517578,26.190000534057617,26.520000457763672,9.958654403686523,43700,0.0,0.0,False,0.01609190749583367,0.01596380519871354,0.8099672417679549,10.177392959594727,-0.021492592137948963,0.2906687011247535
+2017-01-25,26.530000686645508,26.719999313354492,25.84000015258789,26.350000381469727,9.894818305969238,35700,0.0,0.0,False,-0.006410112765199871,-0.006430745758502037,0.7983651476469045,10.177392959594727,-0.02776493496392818,0.2891753273770056
+2017-01-26,26.459999084472656,26.6299991607666,26.209999084472656,26.579999923706055,9.981188774108887,46000,0.0,0.0,False,0.008728858425580466,0.008690982192140758,0.8140628224182125,10.177392959594727,-0.019278432724843197,0.2892327008298901
+2017-01-27,26.68000030517578,26.899999618530273,26.520000457763672,26.780000686645508,10.056288719177246,25300,0.0,0.0,False,0.007524148352265225,0.007495983139315286,0.8277121002144161,10.177392959594727,-0.011899338160398898,0.28891660741994607
+2017-01-30,26.780000686645508,27.0,26.299999237060547,26.5,9.95114517211914,33100,0.0,0.0,False,-0.01045550202408152,-0.010510544788018031,0.8086024526511859,10.177392959594727,-0.022230426630259092,0.2883916694530211
+2017-01-31,26.420000076293945,26.90999984741211,26.309999465942383,26.610000610351562,9.992452621459961,36100,0.0,0.0,False,0.004151024693776373,0.0041424329589014345,0.8161100060933655,10.177392959594727,-0.018171680986378114,0.2859311619310965
+2017-02-01,26.75,27.09000015258789,26.729999542236328,27.0,10.138899803161621,66400,0.0,0.0,False,0.014655779441690608,0.014549421419977239,0.8427265137845172,10.177392959594727,-0.0037822216933086628,0.28572695970249357
+2017-02-02,26.399999618530273,26.399999618530273,26.25,26.25,10.086263656616211,24500,0.613,0.0,False,-0.005191504755673426,-0.005205027438840837,0.8331599903247995,10.177392959594727,-0.008954091027074229,0.2858074955549456
+2017-02-03,26.25,26.6200008392334,25.760000228881836,25.920000076293945,9.959464073181152,51400,0.0,0.0,False,-0.012571511885065889,-0.012651201927905715,0.810114397719204,10.177392959594727,-0.02141303645037329,0.2824579467387949
+2017-02-06,25.989999771118164,26.200000762939453,25.920000076293945,26.010000228881836,9.994043350219727,35000,0.0,0.0,False,0.00347200178488416,0.0034659883018829953,0.8163991181389296,10.177392959594727,-0.018015380766264633,0.27984916376882746
+2017-02-07,25.799999237060547,26.1200008392334,25.709999084472656,25.8700008392334,9.940252304077148,26300,0.0,0.0,False,-0.0053823106682237,-0.0053968474868673864,0.8066226937876184,10.177392959594727,-0.02330072705839803,0.2798584998671383
+2017-02-08,26.0,26.389999389648438,25.81999969482422,26.1299991607666,10.040151596069336,23300,0.0,0.0,False,0.010049975487162577,0.009999810309398586,0.8247792075747356,10.177392959594727,-0.013484923307005348,0.2799331876644016
+2017-02-09,26.25,26.600000381469727,26.25,26.540000915527344,10.197690963745117,9700,0.0,0.0,False,0.01569093515853459,0.015569105200183385,0.8534116997994328,10.197690963745117,0.0,0.2795067310893214
+2017-02-10,26.5,26.979999542236328,26.5,26.639999389648438,10.236112594604492,55400,0.0,0.0,False,0.0037676794674375014,0.003760599540843256,0.8603947610054756,10.236112594604492,0.0,0.275839575897938
+2017-02-13,26.860000610351562,27.09000015258789,26.59000015258789,26.600000381469727,10.220746994018555,77600,0.0,0.0,False,-0.0015011168003404851,-0.001502244604950214,0.8576020911744648,10.236112594604492,-0.0015011168003404851,0.2728251222197634
+2017-02-14,26.8700008392334,27.020000457763672,26.600000381469727,26.8799991607666,10.328335762023926,28100,0.0,0.0,False,0.010526507315789635,0.010471489398527602,0.8771561531770389,10.328335762023926,0.0,0.2712006139707632
+2017-02-15,26.739999771118164,26.989999771118164,26.530000686645508,26.760000228881836,10.282221794128418,41000,0.0,0.0,False,-0.004464801392792039,-0.004474798386021246,0.8687750237698459,10.328335762023926,-0.004464801392792039,0.2694807144702407
+2017-02-16,26.75,26.989999771118164,26.700000762939453,26.809999465942383,10.301433563232422,12200,0.0,0.0,False,0.0018684453115935806,0.0018667019389122584,0.872266727701432,10.328335762023926,-0.0026046983184280226,0.2694208486071069
+2017-02-17,26.790000915527344,26.93000030517578,26.6299991607666,26.790000915527344,10.29375171661377,12600,0.0,0.0,False,-0.0007457065632175963,-0.0007459847406579018,0.8708705661144911,10.328335762023926,-0.0033484625410143964,0.26635467909088145
+2017-02-21,26.940000534057617,27.040000915527344,26.610000610351562,27.020000457763672,10.382125854492188,40900,0.0,0.0,False,0.008585221434453727,0.008548577999552722,0.8869324041997857,10.382125854492188,0.0,0.26568113464119575
+2017-02-22,26.860000610351562,26.940000534057617,26.399999618530273,26.43000030517578,10.155425071716309,35500,0.0,0.0,False,-0.021835680471720464,-0.022077607182820046,0.8457299511499439,10.382125854492188,-0.021835680471720464,0.2667098501038154
+2017-02-23,26.579999923706055,26.739999771118164,26.520000457763672,26.610000610351562,10.224587440490723,35500,0.0,0.0,False,0.006810386398008683,0.006787300473337146,0.8583000853036526,10.382125854492188,-0.015174003494987542,0.26639585640670627
+2017-02-24,26.5,26.6200008392334,26.0,26.3799991607666,10.136213302612305,50000,0.0,0.0,False,-0.008643296210509632,-0.008680866137189276,0.8422382472183578,10.382125854492188,-0.02368614629859067,0.2654730386607676
+2017-02-27,26.360000610351562,26.540000915527344,26.190000534057617,26.3700008392334,10.13237190246582,44800,0.0,0.0,False,-0.0003789778324312376,-0.00037904966267859565,0.8415400797606052,10.382125854492188,-0.02405614760663899,0.26101754952600376
+2017-02-28,26.5,26.56999969482422,26.059999465942383,26.530000686645508,10.19384765625,101800,0.0,0.0,False,0.006067261878654362,0.006048930156837679,0.8527131856845509,10.382125854492188,-0.018134840675305686,0.2559881426173763
+2017-03-01,26.65999984741211,26.65999984741211,26.040000915527344,26.329999923706055,10.117002487182617,92200,0.0,0.0,False,-0.007538387040762595,-0.007566944287926901,0.8387467166153364,10.382125854492188,-0.025536520268135243,0.25587249186731564
+2017-03-02,26.3799991607666,26.649999618530273,25.389999389648438,25.5,9.79808235168457,96100,0.0,0.0,False,-0.03152318445133251,-0.03203073493615783,0.7807835647081891,10.382125854492188,-0.056254712280810026,0.2550096115725428
+2017-03-03,25.649999618530273,25.649999618530273,24.719999313354492,24.989999771118164,9.60212230682373,66600,0.0,0.0,False,-0.01999983648097714,-0.020202540461387593,0.7451681846060136,10.382125854492188,-0.0751294637148866,0.2475697945143435
+2017-03-06,25.0,25.639999389648438,24.75,25.59000015258789,9.832667350769043,58500,0.0,0.0,False,0.02400980081054338,0.02372609767555959,0.7870693250993017,10.382125854492188,-0.05292350636314069,0.2424234697273883
+2017-03-07,25.450000762939453,25.450000762939453,25.049999237060547,25.110000610351562,9.648231506347656,20300,0.0,0.0,False,-0.018757457955390078,-0.01893561037849434,0.7535484473703842,10.382125854492188,-0.07068825387307232,0.23684889102553333
+2017-03-08,25.1200008392334,25.1200008392334,24.649999618530273,24.760000228881836,9.513748168945312,54800,0.0,0.0,False,-0.013938651587481754,-0.014036706829740904,0.7291063465207188,10.382125854492188,-0.08364160651848973,0.23373073466427916
+2017-03-09,24.600000381469727,24.950000762939453,24.510000228881836,24.760000228881836,9.513748168945312,104900,0.0,0.0,False,0.0,0.0,0.7291063465207188,10.382125854492188,-0.08364160651848973,0.22793328676222485
+2017-03-10,24.799999237060547,25.18000030517578,24.709999084472656,25.020000457763672,9.6136474609375,47900,0.0,0.0,False,0.01050051885105363,0.010445771321133331,0.7472628603078362,10.382125854492188,-0.0740193679334159,0.22796270372735353
+2017-03-13,25.0,25.290000915527344,24.920000076293945,25.020000457763672,9.6136474609375,31000,0.0,0.0,False,0.0,0.0,0.7472628603078362,10.382125854492188,-0.0740193679334159,0.22691517655820861
+2017-03-14,24.950000762939453,25.06999969482422,24.75,24.93000030517578,9.579068183898926,27300,0.0,0.0,False,-0.00359689464161006,-0.00360337902089722,0.7409781398881106,10.382125854492188,-0.07735002270713087,0.2255024467435082
+2017-03-15,24.93000030517578,25.040000915527344,24.670000076293945,24.709999084472656,9.494534492492676,61700,0.0,0.0,False,-0.00882483450199667,-0.00886400396695811,0.725614295932004,10.382125854492188,-0.08549225606001154,0.22529375268876844
+2017-03-16,24.579999923706055,25.1200008392334,24.540000915527344,24.989999771118164,9.60212230682373,17100,0.0,0.0,False,0.011331552317401572,0.011267831199397591,0.7451681846060136,10.382125854492188,-0.0751294637148866,0.22513479005490877
+2017-03-17,24.829999923706055,25.0,24.56999969482422,24.610000610351562,9.456111907958984,47700,0.0,0.0,False,-0.015206054890696818,-0.015322852476343617,0.718631061397397,10.382125854492188,-0.08919309585642632,0.2256373140025891
+2017-03-20,24.639999389648438,24.790000915527344,24.3799991607666,24.760000228881836,9.513748168945312,24400,0.0,0.0,False,0.006095133131601038,0.006076632943667981,0.7291063465207188,10.382125854492188,-0.08364160651848973,0.22567300558415485
+2017-03-21,24.790000915527344,24.899999618530273,24.5,24.59000015258789,9.448429107666016,35400,0.0,0.0,False,-0.006865754707751304,-0.006889432440845342,0.7172347264818915,10.382125854492188,-0.08993309847252295,0.22485499687016344
+2017-03-22,24.559999465942383,24.68000030517578,24.299999237060547,24.549999237060547,9.43305778503418,20400,0.0,0.0,False,-0.0016268654245777947,-0.001628190207156249,0.7144410166794937,10.382125854492188,-0.09141365484867059,0.22478934092321118
+2017-03-23,24.399999618530273,24.690000534057617,24.190000534057617,24.200000762939453,9.29857349395752,17500,0.0,0.0,False,-0.014256701712357045,-0.014359304839808308,0.6899987425012639,10.382125854492188,-0.10436709935141375,0.22231790545667904
+2017-03-24,24.399999618530273,24.649999618530273,24.100000381469727,24.6299991607666,9.463793754577637,31300,0.0,0.0,False,0.017768344867896246,0.017612333163973315,0.7200272229843374,10.382125854492188,-0.08845318509765532,0.2226233709840613
+2017-03-27,25.09000015258789,25.489999771118164,24.790000915527344,24.959999084472656,9.590593338012695,85100,0.0,0.0,False,0.013398388291558705,0.013309423661287767,0.7430728155899331,10.382125854492188,-0.07623992692566028,0.22056571388201254
+2017-03-28,25.079999923706055,25.520000457763672,24.81999969482422,25.40999984741211,9.763500213623047,40600,0.0,0.0,False,0.018028798585904893,0.01786820710531091,0.7744983243027701,10.382125854492188,-0.05958564262650223,0.2202008718308898
+2017-03-29,25.440000534057617,25.579999923706055,25.25,25.329999923706055,9.732765197753906,28400,0.0,0.0,False,-0.0031479505501782468,-0.003152915769425988,0.7689122913264907,10.382125854492188,-0.06254602052019176,0.21911444972806907
+2017-03-30,25.530000686645508,25.559999465942383,25.1299991607666,25.190000534057617,9.67896842956543,17900,0.0,0.0,False,-0.005527387858991206,-0.0055427203926045904,0.7591348270037923,10.382125854492188,-0.0677276922647313,0.21221522366288165
+2017-03-31,25.1299991607666,26.34000015258789,24.84000015258789,26.18000030517578,10.059364318847656,108800,0.0,0.0,False,0.039301284227797106,0.03854864527759414,0.8282710848348851,10.382125854492188,-0.031088193320723212,0.21399521328575052
+2017-04-03,26.079999923706055,26.139999389648438,25.700000762939453,25.75,9.894143104553223,30600,0.0,0.0,False,-0.016424617804613018,-0.01656099722152357,0.798242431023247,10.382125854492188,-0.04700219943180728,0.21462107652191564
+2017-04-04,25.75,26.020000457763672,25.690000534057617,25.809999465942383,9.917195320129395,17900,0.0,0.0,False,0.002329884996868925,0.002327175023287885,0.8024321290840211,10.382125854492188,-0.0447818241542145,0.21414488631618697
+2017-04-05,25.8700008392334,25.950000762939453,25.350000381469727,25.5,9.79808235168457,33900,0.0,0.0,False,-0.012010751487676719,-0.012083463366026705,0.7807835647081889,10.382125854492188,-0.056254712280810026,0.2142006348617047
+2017-04-06,25.6200008392334,26.1200008392334,25.520000457763672,25.729999542236328,9.886459350585938,52200,0.0,0.0,False,0.009019826097519168,0.008979390432658926,0.7968459227791771,10.382125854492188,-0.04774229390522966,0.21436378090131591
+2017-04-07,25.690000534057617,25.8700008392334,25.540000915527344,25.68000030517578,9.867244720458984,13600,0.0,0.0,False,-0.0019435299782842863,-0.001945421083349383,0.7933536988618979,10.382125854492188,-0.049593035304077104,0.21425820698208967
+2017-04-10,25.850000381469727,25.850000381469727,25.6299991607666,25.790000915527344,9.909513473510742,44800,0.0,0.0,False,0.004283744272006951,0.004274595158515319,0.80103596749708,10.382125854492188,-0.04552173491298539,0.21416395518037726
+2017-04-11,25.81999969482422,25.84000015258789,25.649999618530273,25.700000762939453,9.874930381774902,15800,0.0,0.0,False,-0.0034898879574950525,-0.0034959918218124587,0.7947505537630963,10.382125854492188,-0.04885275711600334,0.2138602584571219
+2017-04-12,25.709999084472656,25.770000457763672,25.600000381469727,25.670000076293945,9.863402366638184,13800,0.0,0.0,False,-0.0011674021680188051,-0.0011680841127172297,0.7926553580755804,10.382125854492188,-0.04996312846945117,0.21361027247368458
+2017-04-13,25.739999771118164,25.959999084472656,25.600000381469727,25.719999313354492,9.882614135742188,31800,0.0,0.0,False,0.0019477831674985513,0.0019458886974770856,0.796147062007166,10.382125854492188,-0.04811266264258096,0.21359257031083217
+2017-04-17,25.690000534057617,25.75,25.329999923706055,25.399999618530273,9.759658813476562,33400,0.0,0.0,False,-0.01244157877427754,-0.012519623221878558,0.7738001568450168,10.382125854492188,-0.05995564393455055,0.2136938455580015
+2017-04-18,25.399999618530273,25.600000381469727,25.229999542236328,25.5,9.79808235168457,28700,0.0,0.0,False,0.003936975558505251,0.003929245951106041,0.7807835647081884,10.382125854492188,-0.056254712280810026,0.21368326202722254
+2017-04-19,25.399999618530273,25.469999313354492,25.0,25.110000610351562,9.648231506347656,61900,0.0,0.0,False,-0.015293895270348523,-0.015412053164322408,0.7535484473703835,10.382125854492188,-0.07068825387307232,0.21425056450334592
+2017-04-20,25.030000686645508,25.75,25.030000686645508,25.530000686645508,9.809611320495605,46800,0.0,0.0,False,0.01672636213608425,0.016588017082608333,0.7828789337242688,10.382125854492188,-0.055144249070036455,0.21485403075093523
+2017-04-21,25.5,25.649999618530273,25.5,25.5,9.79808235168457,18800,0.0,0.0,False,-0.0011752727436761257,-0.0011759639182859984,0.7807835647081882,10.382125854492188,-0.056254712280810026,0.21469371159056402
+2017-04-24,25.389999389648438,25.850000381469727,25.209999084472656,25.649999618530273,9.855717658996582,24300,0.0,0.0,False,0.005882304847346198,0.005865071639817133,0.7912586765029457,10.382125854492188,-0.050703314800199295,0.21472884488680682
+2017-04-25,25.510000228881836,25.790000915527344,25.469999313354492,25.520000457763672,9.805767059326172,31900,0.0,0.0,False,-0.005068184925611563,-0.005081071735093738,0.7821802462808225,10.382125854492188,-0.0555145259500619,0.21473198280103944
+2017-04-26,25.559999465942383,25.84000015258789,25.309999465942383,25.639999389648438,9.851876258850098,39900,0.0,0.0,False,0.00470225319905726,0.004691232142178806,0.7905605090451933,10.382125854492188,-0.05107331610824761,0.21472669649420917
+2017-04-27,25.610000610351562,26.190000534057617,25.610000610351562,26.1200008392334,10.036310195922852,38400,0.0,0.0,False,0.018720691594869887,0.018547616172469392,0.8240810401169816,10.382125854492188,-0.03330875231296748,0.2141451537260868
+2017-04-28,26.360000610351562,26.420000076293945,25.81999969482422,26.1299991607666,10.040151596069336,23700,0.0,0.0,False,0.0003827502410242989,0.0003826770108361157,0.8247792075747342,10.382125854492188,-0.032938751004919165,0.21397712513436762
+2017-05-01,26.299999237060547,26.350000381469727,25.729999542236328,25.959999084472656,9.974832534790039,25700,0.0,0.0,False,-0.006505784365334555,-0.006527039216912231,0.8129075875359069,10.382125854492188,-0.03923024295895228,0.2141012759784333
+2017-05-02,25.969999313354492,26.399999618530273,25.860000610351562,25.989999771118164,9.986360549926758,56700,0.0,0.0,False,0.0011557101431538541,0.0011550428242883273,0.8150027832234228,10.382125854492188,-0.03811987160550434,0.21404008416398848
+2017-05-03,26.0,26.149999618530273,25.530000686645508,25.690000534057617,9.871088981628418,62500,0.0,0.0,False,-0.011542900711629667,-0.011610037122702636,0.7940523863053432,10.382125854492188,-0.04922275842405166,0.21393569383227068
+2017-05-04,25.1299991607666,25.239999771118164,24.559999465942383,24.700000762939453,9.724630355834961,50100,0.618,0.0,False,-0.014837129527049964,-0.014948300745014596,0.7674337986714177,10.382125854492188,-0.06332956350868535,0.21437204533192883
+2017-05-05,24.700000762939453,25.25,24.670000076293945,25.010000228881836,9.846677780151367,40600,0.0,0.0,False,0.012550340717390362,0.01247223798964956,0.7896156950401756,10.382125854492188,-0.05157403039081254,0.21464566025303358
+2017-05-08,25.0,25.809999465942383,24.760000228881836,25.3700008392334,9.988415718078613,16900,0.0,0.0,False,0.0143944933602842,0.01429187621633885,0.8153763062798918,10.382125854492188,-0.037921919068552024,0.21506476446916184
+2017-05-09,25.18000030517578,25.389999389648438,24.770000457763672,24.8700008392334,9.791558265686035,55700,0.0,0.0,False,-0.019708576209565898,-0.019905380308846924,0.7795978239985344,10.382125854492188,-0.0568831082461424,0.21575766540268784
+2017-05-10,25.0,25.18000030517578,24.75,24.809999465942383,9.767937660217285,30000,0.0,0.0,False,-0.0024123438606832304,-0.0024152582500840073,0.7753048221133263,10.382125854492188,-0.059158230489871455,0.21570819891506468
+2017-05-11,24.860000610351562,25.09000015258789,24.809999465942383,25.020000457763672,9.850615501403809,14800,0.0,0.0,False,0.008464206474541047,0.008428585937500649,0.7903313686829418,10.382125854492188,-0.05119475149286523,0.2158424522151077
+2017-05-12,25.149999618530273,25.450000762939453,24.799999237060547,24.950000762939453,9.8230562210083,43300,0.0,0.0,False,-0.0027977216643548797,-0.0028016426024470003,0.7853225198264036,10.382125854492188,-0.05384924449186734,0.21546042634274726
+2017-05-15,25.43000030517578,25.520000457763672,25.030000686645508,25.420000076293945,10.008098602294922,34600,0.0,0.0,False,0.018837556980573433,0.018662327382235694,0.8189536345223343,10.382125854492188,-0.03602607572277017,0.216146303043002
+2017-05-16,25.6299991607666,25.65999984741211,25.25,25.34000015258789,9.976601600646973,206500,0.0,0.0,False,-0.003147151412030147,-0.003152114108007704,0.8132291120230299,10.382125854492188,-0.03905984761971948,0.20769601354516726
+2017-05-17,25.170000076293945,25.170000076293945,24.700000762939453,24.8700008392334,9.791558265686035,27600,0.0,0.0,False,-0.01854773222065298,-0.018721898359197624,0.7795978239985344,10.382125854492188,-0.0568831082461424,0.2085551397351531
+2017-05-18,24.700000762939453,24.790000915527344,24.290000915527344,24.299999237060547,9.567145347595215,31800,0.0,0.0,False,-0.022919019833366305,-0.02318574381680005,0.7388111861748965,10.382125854492188,-0.0784984229934318,0.2090469213527946
+2017-05-19,24.440000534057617,24.90999984741211,24.3700008392334,24.600000381469727,9.685257911682129,11100,0.0,0.0,False,0.012345643323648625,0.012270057338344685,0.7602779288865822,10.382125854492188,-0.06712189320152906,0.20937818011283132
+2017-05-22,24.610000610351562,24.760000228881836,24.260000228881836,24.399999618530273,9.606515884399414,25600,0.0,0.0,False,-0.00813009090730954,-0.00816332032439929,0.7459667093026037,10.382125854492188,-0.07470627701523946,0.20955626661593635
+2017-05-23,24.5,24.690000534057617,24.290000915527344,24.459999084472656,9.630139350891113,15600,0.0,0.0,False,0.0024591086691547748,0.00245609000922714,0.7502602311735054,10.382125854492188,-0.07243087919953317,0.20884873696629325
+2017-05-24,24.5,24.520000457763672,24.139999389648438,24.280000686645508,9.559270858764648,31000,0.0,0.0,False,-0.007359030803630762,-0.007386242051949634,0.7373800122179297,10.382125854492188,-0.07925688893200056,0.20573380464887173
+2017-05-25,24.31999969482422,24.399999618530273,23.8799991607666,23.93000030517578,9.42147445678711,66500,0.0,0.0,False,-0.014414949007454547,-0.01451985373618592,0.7123357679352376,10.382125854492188,-0.0925293539270109,0.2062847581671203
+2017-05-26,23.8799991607666,24.040000915527344,23.75,23.75,9.350605010986328,19900,0.0,0.0,False,-0.007522118339951311,-0.007550552150175852,0.6994553756510973,10.382125854492188,-0.09935545551680403,0.20618487277878886
+2017-05-30,23.950000762939453,24.1299991607666,23.5,23.649999618530273,9.311234474182129,39500,0.0,0.0,False,-0.004210480151598861,-0.004219369183321281,0.6922998525233903,10.382125854492188,-0.10314760149499635,0.20609628597109003
+2017-05-31,23.5,24.239999771118164,23.260000228881836,24.030000686645508,9.460843086242676,50900,0.0,0.0,False,0.016067537819542288,0.01593982117880927,0.7194909444058157,10.382125854492188,-0.08873739166347006,0.20658439321543737
+2017-06-01,24.219999313354492,24.670000076293945,23.959999084472656,24.40999984741211,9.610452651977539,72000,0.0,0.0,False,0.015813555342907515,0.015689823795781044,0.7466822096168053,10.382125854492188,-0.07432708997461801,0.2065962496007493
+2017-06-02,24.399999618530273,24.670000076293945,24.010000228881836,24.350000381469727,9.586832046508789,91000,0.0,0.0,False,-0.0024578036356996957,-0.0024608289932286573,0.7423892077315972,10.382125854492188,-0.07660221221834707,0.205082563890979
+2017-06-05,24.399999618530273,24.450000762939453,24.049999237060547,24.3799991607666,9.598641395568848,46900,0.0,0.0,False,0.0012318301815206212,0.001231072101209509,0.7445355353456369,10.382125854492188,-0.07546474295380823,0.2047778327777467
+2017-06-06,24.170000076293945,24.530000686645508,24.0,24.149999618530273,9.508090019226074,17300,0.0,0.0,False,-0.009433770115068185,-0.009478549975488564,0.7280779881476187,10.382125854492188,-0.08418659603205747,0.20493502149155834
+2017-06-07,24.170000076293945,24.690000534057617,23.920000076293945,24.290000915527344,9.56320858001709,27400,0.0,0.0,False,0.005797017137991078,0.00578027909015564,0.7380956858606955,10.382125854492188,-0.07887761003405336,0.2049713504790081
+2017-06-08,24.459999084472656,25.0,24.31999969482422,24.8799991607666,9.79549789428711,35600,0.0,0.0,False,0.02428989311760943,0.023999585300092403,0.7803138442984299,10.382125854492188,-0.0565036456335436,0.20612168430664576
+2017-06-09,25.06999969482422,25.299999237060547,24.770000457763672,25.15999984741211,9.905734062194824,51300,0.0,0.0,False,0.011253758522270285,0.01119090609294821,0.8003490663960191,10.382125854492188,-0.04588576549486112,0.20639610263647337
+2017-06-12,25.170000076293945,25.43000030517578,25.010000228881836,25.360000610351562,9.984476089477539,56300,0.0,0.0,False,0.007949136004290036,0.00791770806280811,0.8146602859799976,10.382125854492188,-0.038301381681150715,0.20571653109713312
+2017-06-13,25.270000457763672,25.440000534057617,24.959999084472656,25.079999923706055,9.874238967895508,58800,0.0,0.0,False,-0.011040851877867519,-0.011102254459131333,0.7946248905538438,10.382125854492188,-0.04891935367715894,0.20546204933848336
+2017-06-14,25.059999465942383,25.170000076293945,24.59000015258789,24.760000228881836,9.748250007629395,15000,0.0,0.0,False,-0.012759359042833207,-0.012841458772020378,0.7717266272280621,10.382125854492188,-0.06105453312228193,0.20491693743306919
+2017-06-15,24.760000228881836,24.889999389648438,24.3799991607666,24.649999618530273,9.704941749572754,14400,0.0,0.0,False,-0.004442670020028849,-0.004452568005015492,0.7638554304575891,10.382125854492188,-0.06522595799842157,0.2002640859792085
+2017-06-16,24.6299991607666,25.780000686645508,24.3799991607666,24.690000534057617,9.720691680908203,45200,0.0,0.0,False,0.0016228774723086037,0.0016215620296727133,0.7667179517000879,10.382125854492188,-0.0637089342639583,0.20026140363155695
+2017-06-19,24.8799991607666,25.079999923706055,24.5,24.559999465942383,9.669508934020996,19300,0.0,0.0,False,-0.0052653400156422725,-0.0052792507697685415,0.7574155809726479,10.382125854492188,-0.06863882507866659,0.20013986858954017
+2017-06-20,24.489999771118164,24.639999389648438,24.079999923706055,24.31999969482422,9.575020790100098,30200,0.0,0.0,False,-0.009771762409614526,-0.00981981940386847,0.7402425334604286,10.382125854492188,-0.0777398651975374,0.20036034277420034
+2017-06-21,24.309999465942383,24.309999465942383,24.020000457763672,24.100000381469727,9.488401412963867,27000,0.0,0.0,False,-0.009046390502440382,-0.009087557556574827,0.7244996199337894,10.382125854492188,-0.08608299052179369,0.20024851241063824
+2017-06-22,24.139999389648438,24.549999237060547,24.06999969482422,24.350000381469727,9.586832046508789,22600,0.0,0.0,False,0.010373784714718948,0.010320346264980945,0.7423892077315972,10.382125854492188,-0.07660221221834707,0.2004610375630311
+2017-06-23,24.229999542236328,24.75,24.190000534057617,24.65999984741211,9.708881378173828,22600,0.0,0.0,False,0.012730934585370779,0.012650577532567686,0.7645714507574841,10.382125854492188,-0.06484649538582277,0.2001633992352956
+2017-06-26,24.770000457763672,25.5,24.559999465942383,25.229999542236328,9.933294296264648,95700,0.0,0.0,False,0.023114188890525966,0.022851102334129885,0.805358088581122,10.382125854492188,-0.04323118063853337,0.19951894176740761
+2017-06-27,25.219999313354492,25.5,24.6299991607666,25.0,9.842740058898926,109800,0.0,0.0,False,-0.009116234218468189,-0.009158041358049089,0.7889000213974104,10.382125854492188,-0.05195330928875974,0.19855208571937402
+2017-06-28,25.149999618530273,25.329999923706055,24.8799991607666,25.139999389648438,9.89786148071289,42300,0.0,0.0,False,0.005600211067661842,0.005584588186143744,0.7989182390961806,10.382125854492188,-0.04664404771877839,0.19850513674345066
+2017-06-29,25.010000228881836,25.540000915527344,24.5,25.239999771118164,9.93722915649414,186100,0.0,0.0,False,0.003977392071808916,0.0039695031592426825,0.8060732422381942,10.382125854492188,-0.0428521773125633,0.19756014864535268
+2017-06-30,25.329999923706055,25.719999313354492,25.25,25.5,10.03959846496582,49600,0.0,0.0,False,0.010301594826841676,0.010248895017899029,0.8246786770073324,10.382125854492188,-0.03299202825384373,0.19733919077163076
+2017-07-03,25.489999771118164,25.81999969482422,25.360000610351562,25.719999313354492,10.12621021270752,26700,0.0,0.0,False,0.008627013126465188,0.008590013096268301,0.8404202039054558,10.382125854492188,-0.02464963778819318,0.19724500920924867
+2017-07-05,25.540000915527344,25.790000915527344,25.079999923706055,25.309999465942383,9.964791297912598,25200,0.0,0.0,False,-0.01594070352127941,-0.016069123096377314,0.8110826110804263,10.382125854492188,-0.04019740874158406,0.1978658623648653
+2017-07-06,25.360000610351562,25.760000228881836,24.850000381469727,25.299999237060547,9.960856437683105,84300,0.0,0.0,False,-0.0003948763312601189,-0.0003949543154486962,0.8103674574233539,10.382125854492188,-0.040576412067554135,0.19781136516420705
+2017-07-07,25.309999465942383,25.760000228881836,25.0,25.270000457763672,9.949041366577148,138100,0.0,0.0,False,-0.0011861501247281137,-0.0011868541575681354,0.8082200898379275,10.382125854492188,-0.041714432476047336,0.19767205136213142
+2017-07-10,25.049999237060547,25.40999984741211,25.049999237060547,25.309999465942383,9.964791297912598,64900,0.0,0.0,False,0.001583060191945762,0.0015818084730169133,0.8110826110804266,10.382125854492188,-0.04019740874158406,0.19767141028241506
+2017-07-11,25.299999237060547,25.68000030517578,25.049999237060547,25.56999969482422,10.067154884338379,40700,0.0,0.0,False,0.01027252687642588,0.010220123046501812,0.8296870058781778,10.382125854492188,-0.030337810826818856,0.1977528916371505
+2017-07-12,25.719999313354492,25.959999084472656,25.530000686645508,25.760000228881836,10.141961097717285,32400,0.0,0.0,False,0.007430720420849246,0.007403248624085354,0.8432828984765193,10.382125854492188,-0.02313252219640416,0.19786326821418715
+2017-07-13,25.799999237060547,25.979999542236328,25.670000076293945,25.920000076293945,10.204954147338867,34800,0.0,0.0,False,0.006211131063770248,0.006191921490308841,0.8547317701465633,10.382125854492188,-0.017065070259831283,0.1962866860710063
+2017-07-14,25.90999984741211,26.290000915527344,25.90999984741211,26.15999984741211,10.299442291259766,22100,0.0,0.0,False,0.009259046396160153,0.00921644419467513,0.8719048176587827,10.382125854492188,-0.007964030140960587,0.1960996077519773
+2017-07-17,26.15999984741211,26.34000015258789,26.020000457763672,26.299999237060547,10.354560852050781,55400,0.0,0.0,False,0.0053516063522964785,0.0053373373922875125,0.8819225153718597,10.382125854492188,-0.0026550441429564753,0.19615052287373363
+2017-07-18,26.31999969482422,27.469999313354492,26.280000686645508,27.25,10.728591918945312,68400,0.0,0.0,False,0.03612234958476801,0.035485234919060415,0.949901978363568,10.728591918945312,0.0,0.199273025685223
+2017-07-19,27.5,29.5,27.290000915527344,29.219999313354492,11.504197120666504,331100,0.0,0.0,False,0.0722932895184103,0.06979961619809238,1.0908668066179263,11.504197120666504,0.0,0.21163219246821896
+2017-07-20,29.09000015258789,29.799999237060547,28.75,29.6200008392334,11.661678314208984,93000,0.0,0.0,False,0.013689020788732575,0.013596172518651712,1.1194887258001902,11.661678314208984,0.0,0.21164113057481865
+2017-07-21,29.489999771118164,29.489999771118164,28.780000686645508,29.280000686645508,11.52782154083252,66700,0.0,0.0,False,-0.011478345549402524,-0.01154473023750926,1.0951605018173929,11.661678314208984,-0.011478345549402524,0.21199362343271538
+2017-07-24,29.209999084472656,29.25,28.56999969482422,28.979999542236328,11.40970516204834,56200,0.0,0.0,False,-0.010246201189513693,-0.01029905485172315,1.0736930657914492,11.661678314208984,-0.02160693730109431,0.21230623990832312
+2017-07-25,29.0,29.049999237060547,28.190000534057617,28.670000076293945,11.287652969360352,75100,0.0,0.0,False,-0.01069722582262389,-0.01075485247476703,1.0515103027798687,11.661678314208984,-0.0320730288360731,0.21259254758299562
+2017-07-26,27.8799991607666,28.31999969482422,27.600000381469727,28.049999237060547,11.043556213378906,78100,0.0,0.0,False,-0.02162511167237613,-0.021862360997809447,1.0071461633852237,11.661678314208984,-0.05300455767819778,0.21334456441511096
+2017-07-27,28.079999923706055,28.709999084472656,27.850000381469727,28.100000381469727,11.06324291229248,23700,0.0,0.0,False,0.0017826412555155269,0.0017810542363698811,1.0107241849419237,11.661678314208984,-0.051316404533929716,0.21317878798778903
+2017-07-28,28.049999237060547,28.06999969482422,27.280000686645508,27.770000457763672,10.93331527709961,40900,0.0,0.0,False,-0.011744082293312696,-0.011813588756802253,0.9871100746448116,11.661678314208984,-0.06245782274939904,0.21347834387597628
+2017-07-31,28.0,28.270000457763672,27.479999542236328,27.81999969482422,10.9530029296875,41400,0.0,0.0,False,0.0018007029056528179,0.0017990835838291874,0.9906882695300765,11.661678314208984,-0.06076958782665187,0.21324279139467192
+2017-08-01,27.8799991607666,28.030000686645508,27.18000030517578,27.299999237060547,10.748270988464355,68800,0.0,0.0,False,-0.018691854876458636,-0.018868755464239318,0.9534786132917517,11.661678314208984,-0.07832554638655242,0.21386378110174611
+2017-08-02,27.299999237060547,27.899999618530273,26.700000762939453,27.260000228881836,10.732524871826172,84800,0.0,0.0,False,-0.0014649906626920117,-0.0014660648107189598,0.9506167853635108,11.661678314208984,-0.07967579085513798,0.21386635895484887
+2017-08-03,26.690000534057617,27.239999771118164,26.239999771118164,26.3799991607666,10.628974914550781,22400,0.623,0.0,False,-0.0096482382768307,-0.00969508409099366,0.9317967698315381,11.661678314208984,-0.08855529811690332,0.21172056749622842
+2017-08-04,26.479999542236328,26.479999542236328,25.770000457763672,26.229999542236328,10.568536758422852,33900,0.0,0.0,False,-0.005686169796599194,-0.005702397605365738,0.9208122453857541,11.661678314208984,-0.09373792745202136,0.2117902525841139
+2017-08-07,26.209999084472656,26.3700008392334,25.510000228881836,26.1200008392334,10.524216651916504,58300,0.0,0.0,False,-0.0041935896633018555,-0.004202407421106953,0.9127571470083609,11.661678314208984,-0.0975384187117011,0.2117419816651845
+2017-08-08,25.520000457763672,25.959999084472656,24.90999984741211,25.5,10.274409294128418,118700,0.0,0.0,False,-0.02373643246336965,-0.02402268032006915,0.8673551161695694,11.661678314208984,-0.11895963708673651,0.2126101459276927
+2017-08-09,25.360000610351562,26.3799991607666,25.1200008392334,25.860000610351562,10.419458389282227,39400,0.0,0.0,False,0.01411751186870669,0.01401878787120222,0.8937175241851834,11.661678314208984,-0.10652153930649888,0.21300777251114025
+2017-08-10,25.860000610351562,26.399999618530273,25.479999542236328,25.81999969482422,10.403340339660645,115900,0.0,0.0,False,-0.0015469181812906019,-0.0015481158945560476,0.8907880981167926,11.661678314208984,-0.10790367738193718,0.21299274913187918
+2017-08-11,25.6299991607666,26.639999389648438,25.6299991607666,26.25,10.576595306396484,48200,0.0,0.0,False,0.016653782446714782,0.016516628867676016,0.9222768717556673,11.661678314208984,-0.09304689930354171,0.213437642406183
+2017-08-14,26.690000534057617,26.860000610351562,26.329999923706055,26.760000228881836,10.782082557678223,60400,0.0,0.0,False,0.019428487649278292,0.019242164039788998,0.9596238042170655,11.661678314208984,-0.07542617218818604,0.21417175623483556
+2017-08-15,26.760000228881836,26.940000534057617,25.799999237060547,26.68000030517578,10.74985122680664,96400,0.0,0.0,False,-0.00298934187334976,-0.0029938188801965073,0.9537658187231064,11.661678314208984,-0.07819003944666714,0.21406183204779144
+2017-08-16,26.729999542236328,27.0,26.079999923706055,26.43000030517578,10.649123191833496,46000,0.0,0.0,False,-0.009370179442294235,-0.00941435575020573,0.9354586824134499,11.661678314208984,-0.08682756418874604,0.20898147681317342
+2017-08-17,26.209999084472656,26.780000686645508,26.15999984741211,26.399999618530273,10.637028694152832,28700,0.0,0.0,False,-0.0011357270887747406,-0.0011363725155168647,0.9332605295586287,11.661678314208984,-0.08786467886081928,0.20886162253031007
+2017-08-18,26.40999984741211,26.81999969482422,26.25,26.549999237060547,10.697470664978027,35800,0.0,0.0,False,0.005682223162415623,0.005666140228167746,0.9442457473186707,11.661678314208984,-0.08268172241178473,0.20884530087115968
+2017-08-21,26.540000915527344,26.850000381469727,26.34000015258789,26.729999542236328,10.769996643066406,31700,0.0,0.0,False,0.006779731429955582,0.006756852401722117,0.9574272113193245,11.661678314208984,-0.07646255085394726,0.20860988970581748
+2017-08-22,26.729999542236328,27.290000915527344,26.420000076293945,26.5,10.677329063415527,23400,0.0,0.0,False,-0.00860423477574035,-0.008641464915519113,0.9405850480367104,11.661678314208984,-0.0844088838905882,0.20195659179833877
+2017-08-23,26.469999313354492,26.940000534057617,26.15999984741211,26.690000534057617,10.753878593444824,43000,0.0,0.0,False,0.007169351958214332,0.007143774331708615,0.9544977852509338,11.661678314208984,-0.07784468892938556,0.2020683374341354
+2017-08-24,26.65999984741211,27.020000457763672,26.479999542236328,26.530000686645508,10.689413070678711,49600,0.0,0.0,False,-0.005994629956619479,-0.0060126698820269445,0.9427812942773222,11.661678314208984,-0.08337266878178529,0.2004275891325926
+2017-08-25,26.6200008392334,26.809999465942383,26.0,26.6200008392334,10.725677490234375,18800,0.0,0.0,False,0.003392554793783642,0.003386813062197201,0.9493722862704959,11.661678314208984,-0.08026296033514779,0.2004430381273367
+2017-08-28,26.690000534057617,27.030000686645508,26.34000015258789,26.65999984741211,10.741791725158691,29600,0.0,0.0,False,0.0015023978614858713,0.001501270390950382,0.9523010190246284,11.661678314208984,-0.07888114937362589,0.20040371473234783
+2017-08-29,26.950000762939453,26.950000762939453,26.399999618530273,26.780000686645508,10.790143966674805,17100,0.0,0.0,False,0.004501319961628614,0.004491219320399457,0.9610889505726719,11.661678314208984,-0.07473489870426908,0.20043181081871644
+2017-08-30,26.59000015258789,26.770000457763672,26.25,26.540000915527344,10.693443298339844,24200,0.0,0.0,False,-0.008961944218132678,-0.009002343995046657,0.9435137807908431,11.661678314208984,-0.0830270729290663,0.20055873193852083
+2017-08-31,26.610000610351562,27.15999984741211,26.31999969482422,26.799999237060547,10.798202514648438,41200,0.0,0.0,False,0.009796584073612502,0.009748908661766045,0.962553576942585,11.661678314208984,-0.07404387055578943,0.2007305058552972
+2017-09-01,26.950000762939453,27.540000915527344,26.5,26.950000762939453,10.858635902404785,77800,0.0,0.0,False,0.005596615517662773,0.0055810126534544076,0.9735372347455464,11.661678314208984,-0.06886165011306689,0.20078889888411025
+2017-09-05,26.760000228881836,27.1299991607666,26.40999984741211,26.520000457763672,10.685384750366211,65200,0.0,0.0,False,-0.01595514884150462,-0.016083802523015188,0.9420491544209297,11.661678314208984,-0.08371810107754596,0.2014543805167327
+2017-09-06,26.600000381469727,26.600000381469727,26.040000915527344,26.510000228881836,10.681355476379395,22800,0.0,0.0,False,-0.00037708272382785957,-0.0003771538373958581,0.9413168412359731,11.661678314208984,-0.08406361515178573,0.2014522190780512
+2017-09-07,26.360000610351562,26.780000686645508,26.360000610351562,26.690000534057617,10.753878593444824,34000,0.0,0.0,False,0.006789692303173167,0.006766746148717142,0.9544977852509335,11.661678314208984,-0.07784468892938556,0.20149184815748464
+2017-09-08,26.700000762939453,27.709999084472656,26.700000762939453,26.93000030517578,10.850580215454102,42300,0.0,0.0,False,0.008992255321556453,0.008952065743953352,0.9720731283613266,11.661678314208984,-0.06955243292610924,0.20161736443622244
+2017-09-11,26.940000534057617,27.209999084472656,26.5,26.829999923706055,10.81028938293457,71800,0.0,0.0,False,-0.0037132422155772282,-0.0037201534133918758,0.96475034316889,11.661678314208984,-0.0730074101115491,0.20165930924817702
+2017-09-12,26.829999923706055,26.969999313354492,26.75,26.899999618530273,10.838491439819336,48300,0.0,0.0,False,0.002608816090463373,0.0026054190366761646,0.9698760154778925,11.661678314208984,-0.07058905692730777,0.20148013055584538
+2017-09-13,26.920000076293945,27.440000534057617,26.860000610351562,27.0,10.878782272338867,43900,0.0,0.0,False,0.0037173838022797057,0.0037104914069511913,0.9771988006703294,11.661678314208984,-0.06713407974186791,0.20118041400148612
+2017-09-14,27.219999313354492,27.959999084472656,26.959999084472656,27.649999618530273,11.140681266784668,116300,0.0,0.0,False,0.02407429323332666,0.023789075971218588,1.0247984643782488,11.661678314208984,-0.044675992030196565,0.20252077247628678
+2017-09-15,27.489999771118164,27.979999542236328,27.469999313354492,27.6200008392334,11.128593444824219,45200,0.0,0.0,False,-0.0010850164070744794,-0.0010856054635054334,1.0226015248233793,11.661678314208984,-0.04571253425291599,0.20252005938313983
+2017-09-18,27.6200008392334,28.100000381469727,27.40999984741211,27.5,11.080245971679688,25800,0.0,0.0,False,-0.004344437002235635,-0.004353901490531442,1.0138144599181582,11.661678314208984,-0.049858376029877305,0.20251865033569547
+2017-09-19,27.510000228881836,27.540000915527344,27.100000381469727,27.350000381469727,11.019806861877441,16100,0.0,0.0,False,-0.005454672211855582,-0.005469603257049132,1.0028297621438096,11.661678314208984,-0.05504108714347444,0.20260993505343358
+2017-09-20,27.299999237060547,27.450000762939453,26.670000076293945,27.200000762939453,10.959367752075195,28400,0.0,0.0,False,-0.0054845888462286,-0.005499684424295123,0.991845064369461,11.661678314208984,-0.06022379825707158,0.20260077165552223
+2017-09-21,27.219999313354492,27.450000762939453,26.75,27.290000915527344,10.995631217956543,14400,0.0,0.0,False,0.0033089012707399057,0.003303438903236602,0.99843588303407,11.661678314208984,-0.0571141715889133,0.20261282297113994
+2017-09-22,27.229999542236328,27.549999237060547,27.110000610351562,27.40999984741211,11.043978691101074,10200,0.0,0.0,False,0.004396971141190864,0.0043873327065337905,1.0072229479392911,11.661678314208984,-0.052968329811951986,0.20254864907846187
+2017-09-25,27.219999313354492,27.75,27.219999313354492,27.739999771118164,11.176941871643066,98300,0.0,0.0,False,0.012039427479983322,0.011967530066812082,1.0313887630571648,11.661678314208984,-0.04156661069747558,0.20269150890133647
+2017-09-26,27.75,27.75,27.260000228881836,27.270000457763672,10.987574577331543,16200,0.0,0.0,False,-0.016942675061410672,-0.01708784421934009,0.9969716033212863,11.661678314208984,-0.057805036180434755,0.20342661078858712
+2017-09-27,27.530000686645508,27.530000686645508,27.079999923706055,27.170000076293945,10.947281837463379,20600,0.0,0.0,False,-0.003667118669782865,-0.0036738590329720437,0.9896484714717206,11.661678314208984,-0.06126017692283281,0.20336817842177426
+2017-09-28,27.139999389648438,27.25,26.899999618530273,27.190000534057617,10.955338478088379,14200,0.0,0.0,False,0.0007359489546920894,0.0007356782770552744,0.991112751184505,11.661678314208984,-0.060569312331311465,0.20325564983868366
+2017-09-29,27.190000534057617,27.420000076293945,27.020000457763672,27.25,10.979516983032227,57200,0.0,0.0,False,0.0022070066563626423,0.002204574794604787,0.9955071502799377,11.661678314208984,-0.0584959825504352,0.20321812482519452
+2017-10-02,27.200000762939453,27.530000686645508,27.079999923706055,27.34000015258789,11.015774726867676,79700,0.0,0.0,False,0.0033023077327976047,0.0032968670891126302,1.00209692897316,11.661678314208984,-0.055386846553151625,0.2029634152264294
+2017-10-03,27.420000076293945,27.709999084472656,27.190000534057617,27.440000534057617,11.056068420410156,9500,0.0,0.0,False,0.003657817497320748,0.003651143951689338,1.0094202341512903,11.661678314208984,-0.05193162403227436,0.20298094614739287
+2017-10-04,27.65999984741211,27.65999984741211,27.0,27.110000610351562,10.923105239868164,16300,0.0,0.0,False,-0.012026262454792214,-0.012099163019537685,0.9852544190334169,11.661678314208984,-0.06333334314675088,0.2033833533222317
+2017-10-05,27.049999237060547,27.389999389648438,26.989999771118164,27.149999618530273,10.939220428466797,21300,0.0,0.0,False,0.0014753303428602926,0.0014742431122681651,0.9881833251161145,11.661678314208984,-0.061951450406749764,0.20307940344667155
+2017-10-06,27.18000030517578,27.299999237060547,26.84000015258789,27.200000762939453,10.959367752075195,26500,0.0,0.0,False,0.0018417513149264764,0.0018400573705374245,0.9918450643694621,11.661678314208984,-0.06022379825707158,0.20305055870277278
+2017-10-09,27.31999969482422,27.6299991607666,27.059999465942383,27.06999969482422,10.90698528289795,16100,0.0,0.0,False,-0.004779698095935037,-0.004791157382079216,0.9823246463078978,11.661678314208984,-0.06471564477914737,0.20310701938752196
+2017-10-10,27.200000762939453,27.200000762939453,26.549999237060547,26.690000534057617,10.753878593444824,23000,0.0,0.0,False,-0.014037489322846652,-0.014136946727947089,0.9544977852509349,11.661678314208984,-0.07784468892938556,0.20363680526269004
+2017-10-11,26.780000686645508,26.799999237060547,25.649999618530273,26.479999542236328,10.669267654418945,63600,0.0,0.0,False,-0.007867946275444737,-0.007899061882821863,0.9391199016811047,11.661678314208984,-0.08510015737450516,0.20381047936596478
+2017-10-12,26.280000686645508,26.399999618530273,25.8700008392334,25.93000030517578,10.447662353515625,53900,0.0,0.0,False,-0.02077043224344799,-0.020989171850148206,0.8988435431513158,11.661678314208984,-0.10410302256529935,0.2049245403112543
+2017-10-13,26.0,26.100000381469727,25.899999618530273,26.0,10.475866317749023,34500,0.0,0.0,False,0.0026995478298461606,0.0026959105950590608,0.9039695621174473,11.661678314208984,-0.10168450582409971,0.20482585122154814
+2017-10-16,26.09000015258789,26.350000381469727,26.09000015258789,26.200000762939453,10.556451797485352,146600,0.0,0.0,False,0.007692488362494032,0.007663052036577664,0.9186158258165786,11.661678314208984,-0.09477422433930349,0.20444784875732297
+2017-10-17,26.0,26.329999923706055,26.0,26.200000762939453,10.556451797485352,46500,0.0,0.0,False,0.0,0.0,0.9186158258165786,11.661678314208984,-0.09477422433930349,0.2042425429426688
+2017-10-18,26.100000381469727,26.399999618530273,26.049999237060547,26.15999984741211,10.54033088684082,43900,0.0,0.0,False,-0.0015271145034140288,-0.0015282817312456804,0.9156858797624945,11.661678314208984,-0.0961566077501792,0.20422415090892468
+2017-10-19,26.049999237060547,26.520000457763672,26.049999237060547,26.25,10.576595306396484,24800,0.0,0.0,False,0.0034405390063170227,0.003434633892629754,0.9222768717556682,11.661678314208984,-0.09304689930354171,0.20392910885402882
+2017-10-20,26.25,26.399999618530273,26.0,26.110000610351562,10.520186424255371,40500,0.0,0.0,False,-0.005333368679332762,-0.005347641862118118,0.9120246604948408,11.661678314208984,-0.09788401456441997,0.20384103052648284
+2017-10-23,26.030000686645508,26.489999771118164,25.5,25.700000762939453,10.35499095916748,52300,0.0,0.0,False,-0.01570271271115653,-0.015827306330812342,0.8820006865544436,11.661678314208984,-0.1120496827158568,0.2042178632044417
+2017-10-24,25.729999542236328,26.290000915527344,25.65999984741211,25.899999618530273,10.435572624206543,31700,0.0,0.0,False,0.0077819155378133775,0.007751792608231636,0.8966462569393172,11.661678314208984,-0.10513972834497698,0.20309637974255168
+2017-10-25,25.84000015258789,26.239999771118164,25.399999618530273,25.6299991607666,10.326787948608398,45400,0.0,0.0,False,-0.01042440884804019,-0.010479123575920093,0.8768748409168767,11.661678314208984,-0.11446811767857723,0.20234813412614364
+2017-10-26,25.549999237060547,25.6200008392334,25.06999969482422,25.1200008392334,10.121297836303711,73700,0.0,0.0,False,-0.019898744249162048,-0.020099390460157164,0.8395273884697851,11.661678314208984,-0.1320890901293703,0.20238895310217528
+2017-10-27,25.299999237060547,25.809999465942383,25.299999237060547,25.700000762939453,10.35499095916748,23200,0.0,0.0,False,0.02308924474345031,0.02282672142784571,0.8820006865544441,11.661678314208984,-0.1120496827158568,0.20354054544291578
+2017-10-30,25.700000762939453,26.239999771118164,25.540000915527344,25.540000915527344,10.290523529052734,52600,0.0,0.0,False,-0.006225735045926939,-0.00624519574785215,0.8702838489237035,11.661678314208984,-0.11757782612521461,0.203288553223152
+2017-10-31,25.579999923706055,26.149999618530273,25.579999923706055,25.65999984741211,10.338874816894531,30300,0.0,0.0,False,0.004698622738220193,0.004687618666261137,0.8790716071431823,11.661678314208984,-0.1134316572343369,0.20189402198297643
+2017-11-01,25.729999542236328,26.239999771118164,25.510000228881836,25.850000381469727,10.41542911529541,93500,0.0,0.0,False,0.007404509654743485,0.007377230847826542,0.8929852110002283,11.661678314208984,-0.10686705338073865,0.20196905199368995
+2017-11-02,25.8799991607666,26.100000381469727,25.56999969482422,25.770000457763672,10.383194923400879,32500,0.0,0.0,False,-0.0030948501053301714,-0.003099649057834336,0.8871267055205758,11.661678314208984,-0.10963116597465716,0.2001212487763457
+2017-11-03,25.3700008392334,25.3799991607666,24.90999984741211,25.0,10.324551582336426,34900,0.628,0.0,False,-0.00564790909706292,-0.005663918845172865,0.8764683854331559,11.661678314208984,-0.11465988821209017,0.19991090878581194
+2017-11-06,24.889999389648438,25.350000381469727,24.829999923706055,25.170000076293945,10.39476203918457,43700,0.0,0.0,False,0.006800339587460957,0.006777321572829559,0.889229007679236,11.661678314208984,-0.1086392748015318,0.2000081492135627
+2017-11-07,25.059999465942383,25.780000686645508,24.829999923706055,25.34000015258789,10.464963912963867,41700,0.0,0.0,False,0.006753581612995108,0.006730878342298759,0.9019880699682354,11.661678314208984,-0.10261939739728543,0.19994581300907865
+2017-11-08,25.329999923706055,25.489999771118164,24.799999237060547,25.43000030517578,10.502137184143066,47400,0.0,0.0,False,0.0035521642968256995,0.0035458702617905003,0.9087442440833651,11.661678314208984,-0.09943175406005611,0.19981234859847713
+2017-11-09,25.350000381469727,25.540000915527344,24.799999237060547,24.93000030517578,10.29564380645752,31900,0.0,0.0,False,-0.019662033933181333,-0.019857903435722326,0.8712144499864334,11.661678314208984,-0.11713875747087299,0.20079880486051888
+2017-11-10,24.90999984741211,25.299999237060547,24.860000610351562,25.149999618530273,10.38649845123291,36800,0.0,0.0,False,0.008824571487060062,0.008785862516133511,0.8877271156679585,11.661678314208984,-0.10934788532302009,0.20069596912341225
+2017-11-13,25.280000686645508,25.399999618530273,25.010000228881836,25.09000015258789,10.361720085144043,23400,0.0,0.0,False,-0.002385632290343831,-0.002388482444905677,0.8832236929054633,11.661678314208984,-0.11147265376725646,0.1996595668011517
+2017-11-14,25.079999923706055,25.1299991607666,24.719999313354492,24.889999389648438,10.279122352600098,34800,0.0,0.0,False,-0.007971430598899154,-0.008003372312473701,0.8682117059352648,11.661678314208984,-0.11855548784297487,0.19983549420428914
+2017-11-15,24.719999313354492,25.100000381469727,24.649999618530273,24.75,10.221305847167969,19800,0.0,0.0,False,-0.0056246538808348845,-0.005640531813047521,0.8577036617132547,11.661678314208984,-0.1235133081390195,0.19991943381641647
+2017-11-16,24.75,24.889999389648438,24.600000381469727,24.860000610351562,10.266735076904297,22300,0.0,0.0,False,0.004444562213047787,0.0044347143153622,0.8659603412111461,11.661678314208984,-0.1196177085081348,0.19994683876408895
+2017-11-17,24.899999618530273,24.90999984741211,24.600000381469727,24.739999771118164,10.217178344726562,28700,0.0,0.0,False,-0.0048269222694968805,-0.004838609482808546,0.856953495686156,11.661678314208984,-0.12386724539660765,0.2000137689485575
+2017-11-20,24.75,24.889999389648438,24.610000610351562,24.799999237060547,10.241954803466797,14100,0.0,0.0,False,0.0024249805478850917,0.002422045027318677,0.8614565717915221,11.661678314208984,-0.12174264050932948,0.1999494747397639
+2017-11-21,24.8799991607666,24.8799991607666,24.559999465942383,24.639999389648438,10.175877571105957,21200,0.0,0.0,False,-0.006451623115781846,-0.0064725247844888536,0.849447155543928,11.661678314208984,-0.127408825991425,0.2000659216750103
+2017-11-22,24.65999984741211,24.799999237060547,24.329999923706055,24.790000915527344,10.237824440002441,24100,0.0,0.0,False,0.006087619319672166,0.006069164624083436,0.86070588577873,11.661678314208984,-0.12209682310235492,0.1992395677300623
+2017-11-24,24.770000457763672,24.940000534057617,24.690000534057617,24.940000534057617,10.299774169921875,20000,0.0,0.0,False,0.006051063903516063,0.006032829736766854,0.8719651359992255,11.661678314208984,-0.11678457487784744,0.1981375869900766
+2017-11-27,25.020000457763672,25.09000015258789,24.670000076293945,24.739999771118164,10.217178344726562,20000,0.0,0.0,False,-0.008019187977588382,-0.008051514603680194,0.856953495686156,11.661678314208984,-0.12386724539660765,0.19779808551003342
+2017-11-28,24.739999771118164,24.860000610351562,24.010000228881836,24.309999465942383,10.039593696594238,49200,0.0,0.0,False,-0.01738098740578231,-0.017533810163241396,0.8246778103645114,11.661678314208984,-0.1390952977701626,0.19835371882134406
+2017-11-29,24.399999618530273,24.850000381469727,24.110000610351562,24.270000457763672,10.023077011108398,27300,0.0,0.0,False,-0.0016451547726918925,-0.00164650952586126,0.8216759329561651,11.661678314208984,-0.14051161924986888,0.1969256362031978
+2017-11-30,24.229999542236328,24.540000915527344,23.950000762939453,24.059999465942383,9.936349868774414,60800,0.0,0.0,False,-0.008652746281193502,-0.008690398645205065,0.805913433301739,11.661678314208984,-0.14794855414013364,0.19712285546364522
+2017-12-01,24.190000534057617,24.579999923706055,24.0,24.229999542236328,10.00655460357666,58300,0.0,0.0,False,0.007065445131201331,0.007040601824456415,0.8186730155764319,11.661678314208984,-0.14192843140044986,0.19721051425438033
+2017-12-04,24.280000686645508,24.59000015258789,24.079999923706055,24.34000015258789,10.051984786987305,45500,0.0,0.0,False,0.004540042523168308,0.004529767617380856,0.8269298684028876,11.661678314208984,-0.13803274999108617,0.19723694986889775
+2017-12-05,24.200000762939453,24.40999984741211,23.739999771118164,23.739999771118164,9.80419635772705,46800,0.0,0.0,False,-0.02465069680378207,-0.024959612455539976,0.7818947741351145,11.661678314208984,-0.1592808433258457,0.19876967443947902
+2017-12-06,23.75,23.889999389648438,22.56999969482422,22.8799991607666,9.449029922485352,77100,0.0,0.0,False,-0.03622596103573339,-0.03689841126208906,0.717343923477519,11.661678314208984,-0.1897367027375182,0.20062698674881396
+2017-12-07,22.899999618530273,23.399999618530273,22.899999618530273,23.200000762939453,9.581184387207031,64900,0.0,0.0,False,0.013986035159778476,0.01388913304237947,0.7413627559727074,11.661678314208984,-0.17840433177332704,0.20112323934293702
+2017-12-08,23.329999923706055,24.200000762939453,23.190000534057617,24.200000762939453,9.994168281555176,150400,0.0,0.0,False,0.04310363705134068,0.042200535465199064,0.8164218241808774,11.661678314208984,-0.1429905702871308,0.20527457354263207
+2017-12-11,23.979999542236328,24.270000457763672,23.8700008392334,23.979999542236328,9.90330982208252,27900,0.0,0.0,False,-0.0090911476486083,-0.009132724309603461,0.7999084651850945,11.661678314208984,-0.1507817695489001,0.20481175191526857
+2017-12-12,23.899999618530273,24.0,23.299999237060547,23.75,9.808323860168457,33300,0.0,0.0,False,-0.00959133497997422,-0.009637628079550927,0.7826449401622131,11.661678314208984,-0.15892690606825755,0.20484254443674726
+2017-12-13,23.790000915527344,24.1299991607666,23.309999465942383,23.510000228881836,9.709210395812988,77600,0.0,0.0,False,-0.010105035862240208,-0.010156438312713957,0.7646312491122329,11.661678314208984,-0.16742597984520313,0.2045065752905111
+2017-12-14,23.559999465942383,23.989999771118164,23.34000015258789,23.389999389648438,9.659650802612305,64000,0.0,0.0,False,-0.005104389665101516,-0.005117461563710661,0.7556238836015492,11.661678314208984,-0.17167576206911328,0.2044415333163166
+2017-12-15,23.389999389648438,23.84000015258789,23.170000076293945,23.190000534057617,9.577054023742676,32400,0.0,0.0,False,-0.008550700284868706,-0.008587467261510492,0.740612069959915,11.661678314208984,-0.1787585143663526,0.20412764743697628
+2017-12-18,23.299999237060547,23.690000534057617,23.209999084472656,23.360000610351562,9.647259712219238,43200,0.0,0.0,False,0.007330614226725096,0.007303875867138894,0.7533718255631725,11.661678314208984,-0.17273830984818972,0.2014770012942189
+2017-12-19,23.399999618530273,23.56999969482422,23.110000610351562,23.229999542236328,9.593570709228516,86900,0.0,0.0,False,-0.005565207591822219,-0.005580751054815478,0.7436139473682613,11.661678314208984,-0.1773421928866462,0.2015427936900847
+2017-12-20,23.389999389648438,23.40999984741211,23.059999465942383,23.260000228881836,9.605964660644531,92800,0.0,0.0,False,0.0012919018154620154,0.0012910680283484178,0.7458665253923311,11.661678314208984,-0.17627939977213247,0.2015376452105499
+2017-12-21,23.260000228881836,23.899999618530273,23.079999923706055,23.739999771118164,9.80419635772705,100000,0.0,0.0,False,0.02063631338294125,0.020426269440927985,0.7818947741351141,11.661678314208984,-0.1592808433258457,0.20214848917748765
+2017-12-22,23.700000762939453,24.0,23.649999618530273,23.850000381469727,9.849621772766113,31800,0.0,0.0,False,0.004633262470641997,0.00462256194956602,0.7901507603187474,11.661678314208984,-0.1553855708088775,0.20134581266669585
+2017-12-26,23.959999084472656,24.0,23.510000228881836,23.75,9.808323860168457,59000,0.0,0.0,False,-0.0041928424817127,-0.0042016570932308876,0.7826449401622126,11.661678314208984,-0.15892690606825755,0.2008582239979315
+2017-12-27,23.59000015258789,23.770000457763672,23.420000076293945,23.68000030517578,9.779414176940918,44300,0.0,0.0,False,-0.002947464178353787,-0.0029518165052173965,0.7773906580583609,11.661678314208984,-0.16140593888399857,0.2008830394851116
+2017-12-28,23.5,23.799999237060547,23.43000030517578,23.700000762939453,9.787675857543945,36500,0.0,0.0,False,0.000844803221700996,0.0008444465763086143,0.7788922034125099,11.661678314208984,-0.16069749191946847,0.20087929628743548
+2017-12-29,23.59000015258789,23.989999771118164,23.399999618530273,23.75,9.808323860168457,65400,0.0,0.0,False,0.0021095919935474328,0.002107369928908887,0.7826449401622129,11.661678314208984,-0.15892690606825755,0.20052186233122868
+2018-01-02,23.690000534057617,24.190000534057617,23.520000457763672,24.030000686645508,9.923959732055664,45400,0.0,0.0,False,0.011789565020054349,0.011720609539312551,0.8036615485919261,11.661678314208984,-0.14901102014073098,0.20067152250695622
+2018-01-03,23.959999084472656,24.739999771118164,23.959999084472656,24.489999771118164,10.113932609558105,60800,0.0,0.0,False,0.019142850498355513,0.018961931361690432,0.8381887719662537,11.661678314208984,-0.13272066532353688,0.1964486671400311
+2018-01-04,24.56999969482422,24.600000381469727,24.25,24.549999237060547,10.138713836669922,29500,0.0,0.0,False,0.0024502068649732145,0.002447210002423194,0.8426927147144421,11.661678314208984,-0.1305956515438632,0.19599399679970256
+2018-01-05,24.479999542236328,24.5,24.020000457763672,24.299999237060547,10.035465240478516,27400,0.0,0.0,False,-0.01018359901015986,-0.010235806597752651,0.8239274710088473,11.661678314208984,-0.13944931680622985,0.1962526391025993
+2018-01-08,24.299999237060547,24.719999313354492,24.049999237060547,24.489999771118164,10.113932609558105,38300,0.0,0.0,False,0.007819006612975743,0.0077885965953294126,0.8381887719662537,11.661678314208984,-0.13272066532353688,0.1959726002339299
+2018-01-09,24.540000915527344,24.739999771118164,24.200000762939453,24.299999237060547,10.035465240478516,22500,0.0,0.0,False,-0.007758344069391465,-0.007788596595329447,0.8239274710088473,11.661678314208984,-0.13944931680622985,0.19607728964504406
+2018-01-10,24.299999237060547,24.559999465942383,23.75,23.969999313354492,9.899179458618164,34400,0.0,0.0,False,-0.013580414917948813,-0.01367347221754411,0.7991577791723021,11.661678314208984,-0.15113595214192554,0.19642300944825553
+2018-01-11,24.06999969482422,24.489999771118164,23.90999984741211,24.139999389648438,9.969388008117676,15200,0.0,0.0,False,0.007092360512606755,0.007067328013766514,0.811918054761253,11.661678314208984,-0.14511550228832537,0.19648162896983085
+2018-01-12,24.170000076293945,24.479999542236328,23.809999465942383,24.15999984741211,9.977646827697754,30100,0.0,0.0,False,0.0008284179102422407,0.0008280749615154111,0.8134190801297085,11.661678314208984,-0.14440730065923268,0.19626106945018612
+2018-01-16,24.219999313354492,24.56999969482422,24.0,24.18000030517578,9.985906600952148,63900,0.0,0.0,False,0.0008278277831468284,0.000827485322713362,0.8149202788267285,11.661678314208984,-0.1436990172516608,0.19579015368584393
+2018-01-17,24.149999618530273,24.40999984741211,23.93000030517578,23.959999084472656,9.895048141479492,24000,0.0,0.0,False,-0.009098669064658838,-0.009140314760105739,0.7984069198309458,11.661678314208984,-0.1514902165134302,0.19581401598831055
+2018-01-18,24.110000610351562,24.110000610351562,23.25,23.489999771118164,9.700947761535645,38500,0.0,0.0,False,-0.01961591062202006,-0.01981085616449722,0.7631295304295196,11.661678314208984,-0.16813450858821233,0.19678591976805682
+2018-01-19,23.40999984741211,24.0,23.299999237060547,24.0,9.911572456359863,51200,0.0,0.0,False,0.021711764664824607,0.02147942134274536,0.801410183867808,11.661678314208984,-0.1500732408058909,0.1976300055629413
+2018-01-22,23.850000381469727,24.31999969482422,23.799999237060547,24.299999237060547,10.035465240478516,36900,0.0,0.0,False,0.012499811171652775,0.012422333501406702,0.823927471008848,11.661678314208984,-0.13944931680622985,0.1978897533281286
+2018-01-23,24.280000686645508,24.510000228881836,24.09000015258789,24.510000228881836,10.122190475463867,23800,0.0,0.0,False,0.00864187488144963,0.008604747626774432,0.8396896240061453,11.661678314208984,-0.1320125454729233,0.19779722263140814
+2018-01-24,24.280000686645508,24.309999465942383,23.979999542236328,24.020000457763672,9.919829368591309,69200,0.0,0.0,False,-0.01999182957118628,-0.02019437018001458,0.8029108625791348,11.661678314208984,-0.14936520273375642,0.19817838685266287
+2018-01-25,24.020000457763672,24.200000762939453,24.020000457763672,24.020000457763672,9.919829368591309,26200,0.0,0.0,False,0.0,0.0,0.8029108625791348,11.661678314208984,-0.14936520273375642,0.19807186518440228
+2018-01-26,24.290000915527344,24.290000915527344,23.8700008392334,23.969999313354492,9.899179458618164,39900,0.0,0.0,False,-0.0020816799569685074,-0.0020838496643039027,0.799157779172303,11.661678314208984,-0.15113595214192554,0.1978932556671435
+2018-01-29,24.0,24.06999969482422,23.540000915527344,23.6299991607666,9.758766174316406,66400,0.0,0.0,False,-0.014184335670318071,-0.014285894869887445,0.773637921308659,11.661678314208984,-0.1631765247352095,0.19825978840241953
+2018-01-30,23.5,23.889999389648438,23.5,23.889999389648438,9.866143226623535,37900,0.0,0.0,False,0.01100313814155407,0.010943044031097655,0.7931535043699169,11.661678314208984,-0.1539688404367756,0.19828948396583232
+2018-01-31,23.75,24.280000686645508,23.75,24.229999542236328,10.00655460357666,579100,0.0,0.0,False,0.01423163780698311,0.014131318732484265,0.8186730155764321,11.661678314208984,-0.14192843140044986,0.19875484636865481
+2018-02-01,24.18000030517578,24.93000030517578,24.18000030517578,24.469999313354492,10.105669021606445,70800,0.0,0.0,False,0.009904949501235771,0.009856217019883148,0.8366868799549769,11.661678314208984,-0.13342927584502517,0.19846169171153508
+2018-02-02,23.81999969482422,23.989999771118164,23.399999618530273,23.81999969482422,10.096343994140625,52800,0.628,0.0,False,-0.0009227521152614937,-0.0009231781130750205,0.8349920732514253,11.661678314208984,-0.1342289058137629,0.19839409143257547
+2018-02-05,23.549999237060547,23.56999969482422,23.0,23.0,9.748783111572266,32600,0.0,0.0,False,-0.0344244295529218,-0.03503090938725695,0.7718235178956117,11.661678314208984,-0.16403258185453307,0.20098001299461685
+2018-02-06,22.8799991607666,23.510000228881836,22.6200008392334,22.8700008392334,9.693679809570312,58300,0.0,0.0,False,-0.005652326179720113,-0.005668361026678142,0.7618085934395664,11.661678314208984,-0.16875774237750973,0.2010286196502643
+2018-02-07,23.0,23.459999084472656,22.690000534057617,23.200000762939453,9.833553314208984,10900,0.0,0.0,False,0.01442935060642081,0.014326238239679316,0.787230347335711,11.661678314208984,-0.15676345640340217,0.20147593757776702
+2018-02-08,23.260000228881836,23.329999923706055,22.579999923706055,22.579999923706055,9.570758819580078,34300,0.0,0.0,False,-0.026724266013708586,-0.027087851550315838,0.7394679281057386,11.661678314208984,-0.17929833410695772,0.2029914195426229
+2018-02-09,22.440000534057617,23.229999542236328,21.309999465942383,22.780000686645508,9.655531883239746,131400,0.0,0.0,False,0.00885750704387589,0.008818509440214565,0.7548752775315313,11.661678314208984,-0.17202896332038942,0.20257200142141682
+2018-02-12,23.190000534057617,23.489999771118164,22.639999389648438,23.40999984741211,9.922562599182129,73600,0.0,0.0,False,0.027655723078901406,0.027280211212840407,0.8034076222449535,11.661678314208984,-0.14913082561262714,0.20443411606797385
+2018-02-13,23.459999084472656,23.940000534057617,22.950000762939453,23.850000381469727,10.109060287475586,213800,0.0,0.0,False,0.018795314862395385,0.01862086543021497,0.8373032363302912,11.661678314208984,-0.13313847157330994,0.20529432912290166
+2018-02-14,23.809999465942383,23.84000015258789,22.889999389648438,23.299999237060547,9.875937461853027,95100,0.0,0.0,False,-0.023060781021494337,-0.023330840769675724,0.7949335887271956,11.661678314208984,-0.15312897545631576,0.2063166945663788
+2018-02-15,23.34000015258789,23.520000457763672,22.969999313354492,23.270000457763672,9.863222122192383,43900,0.0,0.0,False,-0.0012875071060098886,-0.001288336655394168,0.7926225989768934,11.661678314208984,-0.15421932791828952,0.20627357820704306
+2018-02-16,23.270000457763672,23.450000762939453,22.649999618530273,23.270000457763672,9.863222122192383,43000,0.0,0.0,False,0.0,0.0,0.7926225989768934,11.661678314208984,-0.15421932791828952,0.20626430708983706
+2018-02-20,23.190000534057617,23.459999084472656,23.0,23.34000015258789,9.89289379119873,49800,0.0,0.0,False,0.0030083139808425585,0.0030037980589460197,0.7980153706037698,11.661678314208984,-0.15167495409773968,0.2062864663638153
+2018-02-21,23.43000030517578,23.43000030517578,23.149999618530273,23.360000610351562,9.901371002197266,36100,0.0,0.0,False,0.0008568990203934312,0.0008565320920265997,0.7995560882134924,11.661678314208984,-0.15094802519693074,0.20610545141644443
+2018-02-22,23.399999618530273,23.850000381469727,23.260000228881836,23.84000015258789,10.104823112487793,48700,0.0,0.0,False,0.02054787263757496,0.02033961313031443,0.8365331375182758,11.661678314208984,-0.13350181335599576,0.20597672307472714
+2018-02-23,23.799999237060547,24.3700008392334,23.59000015258789,23.93000030517578,10.142971992492676,34700,0.0,0.0,False,0.003775313984243578,0.0037682053722810044,0.8434666267548754,11.661678314208984,-0.13023051063463698,0.20589925781858498
+2018-02-26,23.969999313354492,24.399999618530273,23.799999237060547,24.1200008392334,10.223505020141602,57000,0.0,0.0,False,0.00793978606157375,0.007908431814881938,0.8581033573829602,11.661678314208984,-0.12332472696619179,0.20586399032108638
+2018-02-27,24.0,24.5,23.75,24.18000030517578,10.248937606811523,229800,0.0,0.0,False,0.002487658256127956,0.002484569156350725,0.8627256835406929,11.661678314208984,-0.12114385848528597,0.20587701110231985
+2018-02-28,23.610000610351562,24.219999313354492,23.510000228881836,23.510000228881836,9.964948654174805,83200,0.0,0.0,False,-0.027709111278809817,-0.028100251061825784,0.8111112102935667,11.661678314208984,-0.14549618110858253,0.20766178852132736
+2018-03-01,23.600000381469727,23.989999771118164,22.6299991607666,23.350000381469727,9.897132873535156,70000,0.0,0.0,False,-0.006805432019083901,-0.006828694572791619,0.7987858160729131,11.661678314208984,-0.15131144875809566,0.2076363863885512
+2018-03-02,23.059999465942383,23.110000610351562,22.459999084472656,23.020000457763672,9.757258415222168,65700,0.0,0.0,False,-0.014132826152815525,-0.014233645576525544,0.7733638888482042,11.661678314208984,-0.16330581651068243,0.2057051610814052
+2018-03-05,22.8799991607666,23.06999969482422,22.3799991607666,22.639999389648438,9.59619140625,24400,0.0,0.0,False,-0.016507404243889856,-0.01664516964490055,0.7440902542634704,11.661678314208984,-0.1771174656260519,0.2053925294963705
+2018-03-06,22.6200008392334,22.90999984741211,22.299999237060547,22.649999618530273,9.600430488586426,41300,0.0,0.0,False,0.00044174633007676434,0.00044164878889127945,0.7448606997326139,11.661678314208984,-0.17675396028640789,0.20398311411749703
+2018-03-07,22.399999618530273,22.790000915527344,22.399999618530273,22.549999237060547,9.5580415725708,20100,0.0,0.0,False,-0.004415314090969069,-0.004425090377761177,0.7371565916983063,11.661678314208984,-0.1803888501258898,0.20316249287191834
+2018-03-08,22.479999542236328,22.670000076293945,22.190000534057617,22.360000610351562,9.477513313293457,46600,0.0,0.0,False,-0.008425184036491284,-0.00846087651805694,0.7225207277130441,11.661678314208984,-0.18729422490193948,0.20285610491062483
+2018-03-09,22.329999923706055,22.670000076293945,22.299999237060547,22.459999084472656,9.519896507263184,30600,0.0,0.0,False,0.004471974089477415,0.004462004524722298,0.7302237957759645,11.661678314208984,-0.18365982573333217,0.2029039387242321
+2018-03-12,22.579999923706055,23.170000076293945,22.350000381469727,22.729999542236328,9.634337425231934,28900,0.0,0.0,False,0.012021235512532868,0.011949554353155312,0.7510232235143759,11.661678314208984,-0.17384640824013042,0.20298800492481892
+2018-03-13,22.6200008392334,22.739999771118164,22.389999389648438,22.56999969482422,9.566522598266602,32200,0.0,0.0,False,-0.007038867746911981,-0.007063757442107899,0.7386980026222867,11.661678314208984,-0.17966159411116445,0.20311312066348325
+2018-03-14,22.5,22.690000534057617,22.149999618530273,22.18000030517578,9.401215553283691,48200,0.0,0.0,False,-0.01727974227676654,-0.01743077947471404,0.7086537492398448,11.661678314208984,-0.19383683034465704,0.20382019874480284
+2018-03-15,22.100000381469727,22.209999084472656,20.899999618530273,21.700000762939453,9.197765350341797,117300,0.0,0.0,False,-0.021640840143361317,-0.02187843724588222,0.6716770465921904,11.661678314208984,-0.21128287862863382,0.20477843676807572
+2018-03-16,21.489999771118164,22.040000915527344,21.459999084472656,21.829999923706055,9.252864837646484,58400,0.0,0.0,False,0.005990529786959575,0.005972657902581537,0.6816912777339776,11.661678314208984,-0.20655804521957355,0.2045500918795753
+2018-03-19,21.81999969482422,21.8700008392334,20.690000534057617,21.209999084472656,8.990070343017578,63500,0.0,0.0,False,-0.028401419370106096,-0.028812542713673804,0.6339288585040055,11.661678314208984,-0.22909292292312922,0.205951540708041
+2018-03-20,21.260000228881836,21.260000228881836,20.549999237060547,20.989999771118164,8.89682388305664,68400,0.0,0.0,False,-0.010372161329456175,-0.01042632706414279,0.6169814847827477,11.661678314208984,-0.23708889549658996,0.2061111173056169
+2018-03-21,21.1299991607666,21.1299991607666,20.700000762939453,20.899999618530273,8.858677864074707,22800,0.0,0.0,False,-0.004287599651666696,-0.004296817765543853,0.6100485155318418,11.661678314208984,-0.24035995288251144,0.2060433004073806
+2018-03-22,20.850000381469727,21.860000610351562,20.540000915527344,20.8799991607666,8.850197792053223,79400,0.0,0.0,False,-0.0009572615859386735,-0.0009577200534161852,0.6085072779364256,11.661678314208984,-0.24108712711875768,0.20603964260642219
+2018-03-23,20.829999923706055,21.209999084472656,20.549999237060547,20.56999969482422,8.718801498413086,22900,0.0,0.0,False,-0.014846707014629645,-0.014958022522420053,0.5846262416500041,11.661678314208984,-0.2523544841920564,0.20608098287435214
+2018-03-26,20.84000015258789,21.059999465942383,20.049999237060547,20.510000228881836,8.693367004394531,57200,0.0,0.0,False,-0.0029172007211294426,-0.002921464044485194,0.5800035688351421,11.661678314208984,-0.25453551622992054,0.20530975154985595
+2018-03-27,20.549999237060547,20.760000228881836,20.350000381469727,20.559999465942383,8.71456241607666,51300,0.0,0.0,False,0.0024381130661359496,0.002435145690693524,0.5838557961808606,11.661678314208984,-0.25271798953170044,0.2048701036508868
+2018-03-28,20.579999923706055,20.75,20.06999969482422,20.34000015258789,8.62131404876709,14500,0.0,0.0,False,-0.010700292551413138,-0.01075795236857362,0.566908075802474,11.661678314208984,-0.2607141256621195,0.2043035088579576
+2018-03-29,20.34000015258789,20.780000686645508,20.200000762939453,20.559999465942383,8.71456241607666,78600,0.0,0.0,False,0.010816027206769663,0.010757952368573668,0.5838557961808608,11.661678314208984,-0.25271798953170044,0.20459274464916274
+2018-04-02,20.59000015258789,21.170000076293945,20.100000381469727,20.389999389648438,8.642505645751953,68100,0.0,0.0,False,-0.00826854716098846,-0.008302921210505704,0.5707596098339345,11.661678314208984,-0.2588969260778158,0.2046806494392093
+2018-04-03,20.450000762939453,20.799999237060547,20.170000076293945,20.549999237060547,8.710322380065918,12900,0.0,0.0,False,0.007846883426370521,0.007816256748268758,0.5830851773831527,11.661678314208984,-0.25308157664982356,0.20094306984382823
+2018-04-04,20.450000762939453,20.579999923706055,20.219999313354492,20.579999923706055,8.723038673400879,13000,0.0,0.0,False,0.001459910756467897,0.0014588461228135913,0.5853963404620193,11.661678314208984,-0.2519911424093706,0.20031426352709147
+2018-04-05,20.579999923706055,20.959999084472656,20.5,20.610000610351562,8.735756874084473,19800,0.0,0.0,False,0.0014580011805260806,0.0014569393288002808,0.5877078501980146,11.661678314208984,-0.25090054461195943,0.2003041399868009
+2018-04-06,20.56999969482422,20.75,20.149999618530273,20.440000534057617,8.663700103759766,25400,0.0,0.0,False,-0.00824848623460106,-0.008282693231011202,0.5746116638510883,11.661678314208984,-0.2570794811580749,0.20012089774722622
+2018-04-09,20.459999084472656,20.520000457763672,20.270000457763672,20.299999237060547,8.604357719421387,32100,0.0,0.0,False,-0.006849542762061511,-0.00687310855165715,0.5638262939258996,11.661678314208984,-0.26216814702069546,0.19999936311759178
+2018-04-10,20.40999984741211,21.649999618530273,20.350000381469727,21.100000381469727,8.943448066711426,48000,0.0,0.0,False,0.03940914108262361,0.038652418129849105,0.6254553449719418,11.661678314208984,-0.23309082743138054,0.2039304655069855
+2018-04-11,21.25,21.600000381469727,21.139999389648438,21.59000015258789,9.151137351989746,27200,0.0,0.0,False,0.02322250699384787,0.0229569677116515,0.6632024930887401,11.661678314208984,-0.21528127380775974,0.20523386745330038
+2018-04-12,21.670000076293945,21.670000076293945,20.959999084472656,21.0,8.901061058044434,38400,0.0,0.0,False,-0.027327345697738648,-0.02770768268969009,0.6177515835947633,11.661678314208984,-0.23672555371390425,0.20699045254757853
+2018-04-13,21.0,21.420000076293945,20.690000534057617,20.989999771118164,8.89682388305664,66700,0.0,0.0,False,-0.00047603032494236697,-0.0004761436633472717,0.6169814847827486,11.661678314208984,-0.23708889549658996,0.20698879148150356
+2018-04-16,21.1200008392334,21.690000534057617,20.889999389648438,21.639999389648438,9.172329902648926,29300,0.0,0.0,False,0.030966783563847633,0.030496986827992373,0.667054200448765,11.661678314208984,-0.21346399244497694,0.20932963524390225
+2018-04-17,21.649999618530273,22.100000381469727,21.6200008392334,21.950000762939453,9.303728103637695,27400,0.0,0.0,False,0.014325498797292724,0.014223858389053873,0.6909355833923154,11.661678314208984,-0.2021964718147201,0.20947063975665153
+2018-04-18,21.8700008392334,22.190000534057617,21.440000534057617,21.81999969482422,9.248625755310059,103300,0.0,0.0,False,-0.005922609486630592,-0.005940217696987903,0.6809208322648348,11.661678314208984,-0.20692155055921757,0.20951173079642738
+2018-04-19,21.729999542236328,22.290000915527344,21.450000762939453,21.899999618530273,9.282535552978516,50500,0.0,0.0,False,0.003666468788510402,0.0036597636762139836,0.6870838760322908,11.661678314208984,-0.2040137531775028,0.20899241564818477
+2018-04-20,21.799999237060547,22.3700008392334,21.420000076293945,21.84000015258789,9.257101058959961,26200,0.0,0.0,False,-0.0027400373393015043,-0.002743798112956296,0.6824612032174289,11.661678314208984,-0.20619478521536694,0.20832746480285275
+2018-04-23,21.850000381469727,21.950000762939453,21.520000457763672,21.770000457763672,9.227433204650879,26100,0.0,0.0,False,-0.0032048752757610766,-0.003210021887635578,0.6770691249048102,11.661678314208984,-0.20873883192200038,0.20834742992720587
+2018-04-24,21.850000381469727,21.969999313354492,20.780000686645508,21.200000762939453,8.985834121704102,41600,0.0,0.0,False,-0.02618269648649474,-0.026531566328449777,0.6331589330205563,11.661678314208984,-0.22945618292733594,0.20987672799648355
+2018-04-25,21.149999618530273,21.149999618530273,20.610000610351562,21.040000915527344,8.918018341064453,21200,0.0,0.0,False,-0.007546965559474095,-0.0075755880033861935,0.6208335387999027,11.661678314208984,-0.23527145057684906,0.20994812993327808
+2018-04-26,21.0,21.1200008392334,20.899999618530273,20.899999618530273,8.858677864074707,28500,0.0,0.0,False,-0.006653998087949975,-0.0066762346293881844,0.6100485155318429,11.661678314208984,-0.24035995288251144,0.2099841555531498
+2018-04-27,20.979999542236328,21.1200008392334,20.5,20.889999389648438,8.854438781738281,38900,0.0,0.0,False,-0.0004785231387198774,-0.0004786376674549131,0.6092780700626994,11.661678314208984,-0.24072345822215546,0.20911081470500242
+2018-04-30,20.799999237060547,21.450000762939453,20.799999237060547,21.450000762939453,9.091796875,67600,0.0,0.0,False,0.026806678448243915,0.02645367413105908,0.6524174698206808,11.661678314208984,-0.22036977611342212,0.21087361195700174
+2018-05-01,21.40999984741211,21.75,21.1200008392334,21.329999923706055,9.040937423706055,17200,0.0,0.0,False,-0.005593993353920523,-0.0056096983311525305,0.6431738574766017,11.661678314208984,-0.22473102240435927,0.21084866912630137
+2018-05-02,21.459999084472656,22.209999084472656,21.25,22.049999237060547,9.346112251281738,183900,0.0,0.0,False,0.0337547771070168,0.03319758848851273,0.6986388247838013,11.661678314208984,-0.1985619908676337,0.21357744181507088
+2018-05-03,22.15999984741211,22.15999984741211,21.65999984741211,21.799999237060547,9.24014663696289,20600,0.0,0.0,False,-0.011337935118884923,-0.011402699500172319,0.6793797679979836,11.661678314208984,-0.2076486430169847,0.2135665852811778
+2018-05-04,21.600000381469727,21.850000381469727,21.40999984741211,21.700000762939453,9.197765350341797,28500,0.0,0.0,False,-0.004586646542118489,-0.004597197480013087,0.671677046592192,11.661678314208984,-0.21128287862863382,0.21310542472220073
+2018-05-07,21.639999389648438,22.139999389648438,21.260000228881836,21.700000762939453,9.197765350341797,61300,0.0,0.0,False,0.0,0.0,0.671677046592192,11.661678314208984,-0.21128287862863382,0.21272478398669104
+2018-05-08,19.0,19.329999923706055,17.280000686645508,17.770000457763672,7.531991004943848,282900,0.0,0.0,False,-0.18110641899948532,-0.1998011413000149,0.36892560296024435,11.661678314208984,-0.3541246120837843,0.2788376627597872
+2018-05-09,17.780000686645508,18.520000457763672,17.649999618530273,18.010000228881836,7.633718013763428,95500,0.0,0.0,False,0.013505991809178886,0.013415598889658351,0.3874143009412008,11.661678314208984,-0.3454014243848378,0.27857326617519684
+2018-05-10,18.020000457763672,18.850000381469727,17.950000762939453,18.34000015258789,7.773594856262207,126000,0.0,0.0,False,0.01832355377112238,0.018157700411255577,0.4128366614873211,11.661678314208984,-0.33340685218605326,0.2792256719634307
+2018-05-11,18.31999969482422,18.489999771118164,17.65999984741211,17.780000686645508,7.536233901977539,117400,0.0,0.0,False,-0.030534258431728856,-0.0310101411091513,0.3696967417436463,11.661678314208984,-0.3537607796302239,0.28065429717133394
+2018-05-14,17.75,18.75,17.75,18.5,7.841411113739014,118900,0.0,0.0,False,0.04049465764078719,0.03969623242298138,0.4251621423722569,11.661678314208984,-0.3275915436473006,0.283682799567905
+2018-05-15,18.700000762939453,18.700000762939453,18.260000228881836,18.40999984741211,7.803263187408447,66500,0.0,0.0,False,-0.004864931295813224,-0.004876803595000722,0.418228826464222,11.661678314208984,-0.33086276459018027,0.2830311282276646
+2018-05-16,18.350000381469727,18.75,18.200000762939453,18.440000534057617,7.815978527069092,123100,0.0,0.0,False,0.001629490042212467,0.0016281638637812052,0.4205398162145242,11.661678314208984,-0.3297724121282064,0.28303201017636553
+2018-05-17,18.0,18.110000610351562,17.25,17.489999771118164,7.63055944442749,118100,0.525,0.0,False,-0.023723079842074668,-0.024009003142689892,0.38684023673562096,11.661678314208984,-0.34567227470765016,0.28340487233063427
+2018-05-18,17.450000762939453,17.520000457763672,17.260000228881836,17.34000015258789,7.565117835998535,47800,0.0,0.0,False,-0.008576253013368063,-0.008613240700252094,0.37494634397625703,11.661678314208984,-0.3512839548334189,0.28264402481914513
+2018-05-21,17.40999984741211,17.489999771118164,17.260000228881836,17.299999237060547,7.547666549682617,66400,0.0,0.0,False,-0.002306809582380387,-0.002309474366493518,0.3717746045747137,11.661678314208984,-0.352780419222653,0.2823412855416002
+2018-05-22,17.31999969482422,17.530000686645508,17.260000228881836,17.43000030517578,7.604382038116455,124400,0.0,0.0,False,0.007514307642038531,0.007486215871402857,0.38208254096902383,11.661678314208984,-0.3479170121807409,0.28236822256026084
+2018-05-23,17.450000762939453,17.579999923706055,17.329999923706055,17.440000534057617,7.6087446212768555,69300,0.0,0.0,False,0.0005736933176863079,0.0005735288185866116,0.38287543248726874,11.661678314208984,-0.34754291652805214,0.2823529293348375
+2018-05-24,17.440000534057617,17.530000686645508,17.329999923706055,17.420000076293945,7.600020408630371,54800,0.0,0.0,False,-0.0011466034254965507,-0.001147261278116354,0.38128982277934376,11.661678314208984,-0.34829102605495055,0.28227567946173726
+2018-05-25,17.510000228881836,17.600000381469727,17.049999237060547,17.3700008392334,7.578204154968262,106500,0.0,0.0,False,-0.002870551983957248,-0.0028746799198324843,0.3773247585381445,11.661678314208984,-0.3501617905430713,0.28195022105258283
+2018-05-29,17.3700008392334,17.729999542236328,17.219999313354492,17.3799991607666,7.582569122314453,44400,0.0,0.0,False,0.0005759896747212778,0.0005758238563386473,0.3781180833778004,11.661678314208984,-0.34978749044418467,0.28186972703594976
+2018-05-30,17.389999389648438,17.389999389648438,17.0,17.200000762939453,7.5040388107299805,74200,0.0,0.0,False,-0.010356689179841227,-0.010410692875144234,0.363845342735138,11.661678314208984,-0.3565215393064989,0.2820142958563164
+2018-05-31,17.18000030517578,17.389999389648438,17.06999969482422,17.260000228881836,7.530213832855225,140800,0.0,0.0,False,0.0034881245667088834,0.0034820551699920087,0.36860260518032395,11.661678314208984,-0.3542770062796059,0.2815439857247528
+2018-06-01,17.170000076293945,17.309999465942383,17.139999389648438,17.299999237060547,7.547666549682617,86700,0.0,0.0,False,0.0023176920622418606,0.0023150103567731828,0.3717746045747139,11.661678314208984,-0.352780419222653,0.28107037815622216
+2018-06-04,17.309999465942383,17.3799991607666,17.18000030517578,17.260000228881836,7.530213832855225,60700,0.0,0.0,False,-0.002312332786896465,-0.0023150103567732387,0.36860260518032395,11.661678314208984,-0.3542770062796059,0.2810695511649685
+2018-06-05,17.280000686645508,17.399999618530273,17.200000762939453,17.31999969482422,7.556393623352051,103700,0.0,0.0,False,0.003476633078147273,0.0034706035602734397,0.3733607342683325,11.661678314208984,-0.3520320643603173,0.2810947523553694
+2018-06-06,17.329999923706055,17.360000610351562,17.219999313354492,17.280000686645508,7.5389404296875,58600,0.0,0.0,False,-0.002309725317989564,-0.0023123968479715666,0.37018864820966013,11.661678314208984,-0.35352869230650963,0.28096491438510174
+2018-06-07,17.299999237060547,17.34000015258789,16.8799991607666,17.079999923706055,7.451684474945068,72400,0.0,0.0,False,-0.011574034250068865,-0.011641534725158114,0.35433003786622597,11.661678314208984,-0.3610109733634409,0.2810951104610297
+2018-06-08,17.1200008392334,17.1200008392334,16.010000228881836,16.389999389648438,7.1506500244140625,171500,0.0,0.0,False,-0.04039817460645034,-0.041236845774190824,0.2996175765217457,11.661678314208984,-0.38682496363311036,0.2827309542352099
+2018-06-11,16.5,16.719999313354492,15.5,16.700000762939453,7.285898685455322,239500,0.0,0.0,False,0.01891417711389698,0.018737528038014994,0.3241987735444116,11.661678314208984,-0.3752272623934467,0.28316994397043443
+2018-06-12,16.559999465942383,17.0,16.469999313354492,16.860000610351562,7.355703353881836,175100,0.0,0.0,False,0.009580790433699526,0.00953518571581392,0.33688564448630265,11.661678314208984,-0.3692414457257497,0.2832267072961178
+2018-06-13,16.889999389648438,16.889999389648438,16.0,16.190000534057617,7.063395977020264,128000,0.0,0.0,False,-0.03973887510122498,-0.04055002640404559,0.28375931283544076,11.661678314208984,-0.3943070811330833,0.2856868245493272
+2018-06-14,16.100000381469727,16.399999618530273,15.949999809265137,16.170000076293945,7.05466890335083,151800,0.0,0.0,False,-0.0012355351020707506,-0.0012362990048489344,0.2821731831418224,11.661678314208984,-0.39505543599541915,0.2854493432558683
+2018-06-15,16.139999389648438,16.190000534057617,15.760000228881836,15.84000015258789,6.910694599151611,75000,0.0,0.0,False,-0.020408371558137017,-0.020619499835023158,0.2560061164183849,11.661678314208984,-0.40740136942969973,0.2860821143463651
+2018-06-18,15.84000015258789,16.299999237060547,15.800000190734863,16.25,7.089570045471191,66600,0.0,0.0,False,0.025883859249335117,0.02555454272851069,0.2885164019520623,11.661678314208984,-0.39206262988466944,0.28734636993563717
+2018-06-19,16.059999465942383,16.969999313354492,16.020000457763672,16.520000457763672,7.207367420196533,57600,0.0,0.0,False,0.016615587965110867,0.016479059343279288,0.30992585957318486,11.661678314208984,-0.38196139303424004,0.2878590393228397
+2018-06-20,16.5,17.350000381469727,16.489999771118164,16.940000534057617,7.390605449676514,67400,0.0,0.0,False,0.02542371143262523,0.02510590418107434,0.3432290366251072,11.661678314208984,-0.3662485578365209,0.2889310604898142
+2018-06-21,16.93000030517578,17.219999313354492,16.760000228881836,16.93000030517578,7.386240482330322,43600,0.0,0.0,False,-0.0005906102518816736,-0.0005907847308192359,0.3424357117854513,11.661678314208984,-0.3666228579354074,0.2888140451731124
+2018-06-22,17.06999969482422,17.290000915527344,16.790000915527344,17.06999969482422,7.44732141494751,46500,0.0,0.0,False,0.008269556449361115,0.008235551012055503,0.3535370596836993,11.661678314208984,-0.3613851099053692,0.2887398208191602
+2018-06-25,17.15999984741211,17.15999984741211,16.799999237060547,16.950000762939453,7.3949689865112305,33400,0.0,0.0,False,-0.007029699071561812,-0.007054523814806331,0.34402210147191625,11.661678314208984,-0.36587438040535303,0.28848422962289794
+2018-06-26,17.030000686645508,17.25,16.860000610351562,16.959999084472656,7.3993306159973145,45100,0.0,0.0,False,0.000589810382442435,0.0005896365126622584,0.34481481966159655,11.661678314208984,-0.3655003665311434,0.2874788200268329
+2018-06-27,17.0,17.190000534057617,16.739999771118164,16.989999771118164,7.412419319152832,98600,0.0,0.0,False,0.0017689036799113378,0.0017673410123311684,0.3471936675448952,11.661678314208984,-0.364377997794598,0.28737619576874796
+2018-06-28,16.75,16.93000030517578,16.520000457763672,16.68000030517578,7.277173042297363,19500,0.0,0.0,False,-0.018245902050631146,-0.01841441140553962,0.3226129038436405,11.661678314208984,-0.3759754945880638,0.2878192727176886
+2018-06-29,16.809999465942383,16.8799991607666,16.700000762939453,16.8799991607666,7.3644280433654785,13400,0.0,0.0,False,0.011990233097517455,0.01191891972929211,0.3384713408585103,11.661678314208984,-0.3684932953096117,0.2880711529926718
+2018-07-02,16.920000076293945,17.0,16.579999923706055,16.889999389648438,7.368788719177246,30800,0.0,0.0,False,0.0005921268815567426,0.0005919516436067999,0.33926388571962596,11.661678314208984,-0.36811936321388117,0.28785172480592236
+2018-07-03,16.889999389648438,17.200000762939453,16.780000686645508,16.90999984741211,7.3775153160095215,43600,0.0,0.0,False,0.0011842647638362624,0.0011835640754666345,0.34084992874896214,11.661678314208984,-0.367371049240785,0.28769658345307153
+2018-07-05,17.0,17.31999969482422,16.84000015258789,17.040000915527344,7.434232711791992,18500,0.0,0.0,False,0.0076878723192064236,0.007658471220591092,0.3511582118004013,11.661678314208984,-0.36250747864191457,0.28744172446800814
+2018-07-06,17.049999237060547,17.309999465942383,17.020000457763672,17.170000076293945,7.49094820022583,18700,0.0,0.0,False,0.007628963288151658,0.007600009910656379,0.36146614819471123,11.661678314208984,-0.35764407160000244,0.28757036894046867
+2018-07-09,17.280000686645508,17.399999618530273,17.219999313354492,17.270000457763672,7.534579277038574,39300,0.0,0.0,False,0.005824506543968377,0.0058076096845595965,0.3693960166842627,11.661678314208984,-0.35390266529147973,0.2876502362912271
+2018-07-10,17.239999771118164,17.440000534057617,17.15999984741211,17.309999465942383,7.552028179168701,168800,0.0,0.0,False,0.0023158429274614534,0.002313165496106001,0.37256732276439486,11.661678314208984,-0.35240640534844336,0.2876575981844279
+2018-07-11,17.260000228881836,17.510000228881836,17.260000228881836,17.299999237060547,7.547666549682617,26200,0.0,0.0,False,-0.000577544122268403,-0.0005777109651174837,0.37177460457471456,11.661678314208984,-0.352780419222653,0.28743800467201375
+2018-07-12,17.25,17.34000015258789,17.149999618530273,17.149999618530273,7.48222541809082,40800,0.0,0.0,False,-0.008670379270338646,-0.008708185698025271,0.35988079847963306,11.661678314208984,-0.3583920584591822,0.28741648053301344
+2018-07-13,17.239999771118164,17.68000030517578,17.219999313354492,17.399999618530273,7.59129524230957,36600,0.0,0.0,False,0.014577190357702552,0.014471964484083754,0.37970403974285527,11.661678314208984,-0.34903921736032806,0.28774979024126746
+2018-07-16,17.3700008392334,17.649999618530273,17.299999237060547,17.649999618530273,7.700364112854004,57700,0.0,0.0,False,0.014367623318948919,0.01426538711629509,0.39952710767751265,11.661678314208984,-0.339686458039953,0.2879779304391446
+2018-07-17,17.639999389648438,17.989999771118164,17.450000762939453,17.520000457763672,7.64364767074585,85400,0.0,0.0,False,-0.00736542341075519,-0.007392682071964005,0.3892189979546381,11.661678314208984,-0.34454994686034424,0.287977959686973
+2018-07-18,17.5,17.850000381469727,17.5,17.719999313354492,7.7309041023254395,52600,0.0,0.0,False,0.01141554861477223,0.011350882904062234,0.40507769496235446,11.661678314208984,-0.3370676249141735,0.28582951618340136
+2018-07-19,17.719999313354492,18.40999984741211,17.719999313354492,18.200000762939453,7.940321922302246,52600,0.0,0.0,False,0.027088399649636496,0.02672800285034328,0.44313900110228466,11.661678314208984,-0.3191098477971658,0.2776281816138738
+2018-07-20,18.200000762939453,18.260000228881836,17.59000015258789,17.709999084472656,7.726540565490723,86200,0.0,0.0,False,-0.026923512535564686,-0.027292589953114885,0.40428463011554494,11.52782154083252,-0.3297484231411232,0.2783949063380904
+2018-07-23,17.700000762939453,17.790000915527344,17.360000610351562,17.40999984741211,7.595658302307129,72500,0.0,0.0,False,-0.016939309652777457,-0.017084420814837357,0.3804970179253817,11.40970516204834,-0.3342809306262994,0.2786454578421543
+2018-07-24,17.3700008392334,17.68000030517578,17.3700008392334,17.600000381469727,7.678552150726318,38400,0.0,0.0,False,0.010913319836150404,0.01085419930647181,0.39556282341485316,11.287652969360352,-0.3197388180191859,0.278781384001129
+2018-07-25,17.600000381469727,17.809999465942383,17.450000762939453,17.799999237060547,7.765807628631592,44000,0.0,0.0,False,0.01136353262861145,0.01129945268446527,0.4114213470940049,11.176941871643066,-0.3051938788073898,0.2789161871753512
+2018-07-26,17.68000030517578,18.329999923706055,17.579999923706055,18.100000381469727,7.89669132232666,62800,0.0,0.0,False,0.016853841860892338,0.016713391754061682,0.43520921927701495,11.176941871643066,-0.2934837263168295,0.2787580000765526
+2018-07-27,18.079999923706055,18.170000076293945,17.610000610351562,17.790000915527344,7.761442184448242,132400,0.0,0.0,False,-0.017127317297565114,-0.01727568634594654,0.41062793559006683,11.176941871643066,-0.3055844547120946,0.27919811808154277
+2018-07-30,17.809999465942383,17.979999542236328,17.6299991607666,17.81999969482422,7.774531841278076,53500,0.0,0.0,False,0.0016864980139981167,0.0016850774731577787,0.41300695680192967,11.176941871643066,-0.3044133242740771,0.27901391209663096
+2018-07-31,17.860000610351562,17.93000030517578,17.610000610351562,17.700000762939453,7.722178936004639,39800,0.0,0.0,False,-0.006733898110169778,-0.006756673102616024,0.4034919119258644,11.176941871643066,-0.3090973340752071,0.2790526161905923
+2018-08-01,17.719999313354492,18.139999389648438,17.559999465942383,18.040000915527344,7.870515823364258,160700,0.0,0.0,False,0.019209201002582166,0.019027033466306003,0.4304518701675466,11.176941871643066,-0.2958256458922379,0.2792443592435176
+2018-08-02,17.93000030517578,18.459999084472656,17.770000457763672,18.309999465942383,7.988307476043701,177200,0.0,0.0,False,0.014966192219545427,0.014855303780938316,0.4518602878172824,11.176941871643066,-0.28528683715258685,0.27970422683966806
+2018-08-03,17.93000030517578,18.149999618530273,17.770000457763672,18.149999618530273,8.152253150939941,42900,0.525,0.0,False,0.020523205370837294,0.02031544222612139,0.4816571146739195,11.176941871643066,-0.27061863213022874,0.28039488000577006
+2018-08-06,18.100000381469727,18.100000381469727,17.25,17.5,7.860299587249756,94700,0.0,0.0,False,-0.035812622386060644,-0.03646962814179279,0.4285950879204823,11.176941871643066,-0.29673969163317726,0.28252284602288413
+2018-08-07,17.299999237060547,17.889999389648438,17.1299991607666,17.610000610351562,7.909709930419922,52400,0.0,0.0,False,0.006286063606317782,0.006266388717175654,0.4375753275108236,11.176941871643066,-0.2923189526029847,0.2825985395108555
+2018-08-08,17.6200008392334,17.690000534057617,17.299999237060547,17.649999618530273,7.92767333984375,93900,0.0,0.0,False,0.00227105792523985,0.0022684829710331255,0.44084014435149643,11.176941871643066,-0.2907117679517517,0.2816898830192685
+2018-08-09,17.690000534057617,18.290000915527344,17.690000534057617,18.149999618530273,8.152253150939941,89400,0.0,0.0,False,0.02832859042860325,0.027934756453583953,0.4816571146739195,11.176941871643066,-0.27061863213022874,0.28280489316679513
+2018-08-10,18.059999465942383,18.479999542236328,17.829999923706055,18.3700008392334,8.251069068908691,39500,0.0,0.0,False,0.012121301453617894,0.012048426778727203,0.49961672721177974,11.176941871643066,-0.26177758069562695,0.283099095806433
+2018-08-13,18.469999313354492,18.469999313354492,17.790000915527344,18.110000610351562,8.13428783416748,76300,0.0,0.0,False,-0.014153467116311158,-0.014254582656210008,0.47839195117611766,11.176941871643066,-0.27222598743177506,0.28287358831168163
+2018-08-14,18.479999542236328,18.5,17.90999984741211,18.219999313354492,8.183695793151855,110000,0.0,0.0,False,0.0060740362268520975,0.00605566362849212,0.487371757445048,11.176941871643066,-0.26780546171447417,0.2822257706057464
+2018-08-15,18.020000457763672,18.149999618530273,17.530000686645508,17.899999618530273,8.039963722229004,41800,0.0,0.0,False,-0.01756322260208243,-0.017719286013597048,0.46124871617699004,11.176941871643066,-0.2806651573784119,0.2827085606336429
+2018-08-16,17.979999542236328,18.149999618530273,17.8700008392334,17.950000762939453,8.062421798706055,19900,0.0,0.0,False,0.002793305698004289,0.002789411669432381,0.46533043054208867,11.176941871643066,-0.27865583526374393,0.2826080013251818
+2018-08-17,17.899999618530273,18.100000381469727,17.899999618530273,18.010000228881836,8.089370727539062,66100,0.0,0.0,False,0.003342535221530163,0.0033369613677580946,0.47022834911735556,11.176941871643066,-0.27624471698626774,0.2826403156375984
+2018-08-20,18.020000457763672,18.399999618530273,17.90999984741211,18.270000457763672,8.206153869628906,120800,0.0,0.0,False,0.014436616397400792,0.014333400655628107,0.49145347181014665,11.176941871643066,-0.2657961395998062,0.2829809657567846
+2018-08-21,18.280000686645508,18.729999542236328,18.18000030517578,18.600000381469727,8.354376792907715,115800,0.0,0.0,False,0.018062410921562577,0.017901223637678206,0.5183927172883727,11.176941871643066,-0.25253464777306034,0.283512178131479
+2018-08-22,18.639999389648438,19.200000762939453,18.520000457763672,19.010000228881836,8.538533210754395,74900,0.0,0.0,False,0.022043106554999525,0.021803669517263643,0.5518628097478955,11.176941871643066,-0.2360581893677517,0.2843247784997026
+2018-08-23,18.8799991607666,19.0,18.549999237060547,18.81999969482422,8.453189849853516,34600,0.0,0.0,False,-0.009995084494534456,-0.01004537070879189,0.5363518098405395,11.176941871643066,-0.2436938523139287,0.28436483604245505
+2018-08-24,18.75,19.1200008392334,18.68000030517578,18.850000381469727,8.466665267944336,59500,0.0,0.0,False,0.001594122258008257,0.00159285299385064,0.5388009424567377,11.176941871643066,-0.2424882078500339,0.28432653701975646
+2018-08-27,18.989999771118164,18.989999771118164,18.469999313354492,18.75,8.42175006866455,24700,0.0,0.0,False,-0.005304945673220263,-0.005319066861081861,0.5306376870551046,11.176941871643066,-0.24650676675421312,0.28433215987596017
+2018-08-28,18.75,18.889999389648438,18.579999923706055,18.6299991607666,8.367849349975586,43700,0.0,0.0,False,-0.006400180277198797,-0.00642074924134378,0.5208413299188774,11.176941871643066,-0.25132925928463556,0.28437799849196943
+2018-08-29,18.540000915527344,18.850000381469727,18.079999923706055,18.1200008392334,8.13878059387207,30400,0.0,0.0,False,-0.027374866172056977,-0.02775653945045725,0.4792085020434149,11.176941871643066,-0.2718240206186535,0.2855630027050814
+2018-08-30,18.100000381469727,18.6200008392334,18.100000381469727,18.239999771118164,8.192678451538086,36900,0.0,0.0,False,0.006622350491497064,0.006600519059075667,0.4890043391939487,11.176941871643066,-0.267001784063701,0.28554916753075443
+2018-08-31,18.219999313354492,18.3799991607666,18.100000381469727,18.1299991607666,8.143270492553711,15000,0.0,0.0,False,-0.00603074553415428,-0.006049003924819558,0.48002453292501834,11.176941871643066,-0.2714223097810019,0.2853932702973218
+2018-09-04,18.059999465942383,18.420000076293945,18.049999237060547,18.31999969482422,8.22861099243164,71200,0.0,0.0,False,0.010479880283476461,0.010425347008669216,0.49553501284668067,11.176941871643066,-0.26378690281029493,0.2855474556559973
+2018-09-05,18.200000762939453,18.559999465942383,18.149999618530273,18.450000762939453,8.28700065612793,42500,0.0,0.0,False,0.007095931956194512,0.007070874299484801,0.5061472275359471,11.176941871643066,-0.2585627847673776,0.28525995358655737
+2018-09-06,18.450000762939453,18.75,18.260000228881836,18.389999389648438,8.260051727294922,38300,0.0,0.0,False,-0.003251952057356289,-0.0032572511448188926,0.5012493089606802,11.176941871643066,-0.2609739030448538,0.2852697729656317
+2018-09-07,18.309999465942383,18.700000762939453,18.149999618530273,18.350000381469727,8.242086410522461,14600,0.0,0.0,False,-0.0021749641970274514,-0.002177332866794471,0.4979841454628786,11.176941871643066,-0.2625812583464001,0.28516958633347944
+2018-09-10,18.34000015258789,18.639999389648438,18.280000686645508,18.540000915527344,8.32742691040039,44500,0.0,0.0,False,0.010354235035558101,0.010300997120543514,0.5134946253845409,11.176941871643066,-0.25494585137569326,0.285220197832135
+2018-09-11,18.530000686645508,18.540000915527344,18.299999237060547,18.489999771118164,8.304966926574707,12100,0.0,0.0,False,-0.00269710969154624,-0.0027007534451003903,0.5094125643623131,11.176941871643066,-0.25695534414067456,0.2852118734419145
+2018-09-12,18.469999313354492,18.639999389648438,18.469999313354492,18.59000015258789,8.349884986877441,8600,0.0,0.0,False,0.00540857786669835,0.005394004034947581,0.5175763397496396,11.176941871643066,-0.2529365292610253,0.28525995473911947
+2018-09-13,18.65999984741211,18.68000030517578,18.469999313354492,18.600000381469727,8.354376792907715,5600,0.0,0.0,False,0.0005379482516625345,0.0005378036093728543,0.5183927172883722,11.176941871643066,-0.25253464777306034,0.28522639639280634
+2018-09-14,18.6299991607666,18.6299991607666,18.34000015258789,18.520000457763672,8.318441390991211,12900,0.0,0.0,False,-0.004301386304123911,-0.004310663880042774,0.5118615236499464,11.176941871643066,-0.25574978500193646,0.2841436137330268
+2018-09-17,18.5,18.520000457763672,18.3700008392334,18.520000457763672,8.318441390991211,15200,0.0,0.0,False,0.0,0.0,0.5118615236499464,11.176941871643066,-0.25574978500193646,0.28414532099575196
+2018-09-18,18.520000457763672,18.68000030517578,18.209999084472656,18.280000686645508,8.210644721984863,20600,0.0,0.0,False,-0.012958758010015003,-0.01304345522407933,0.49226967602031424,11.176941871643066,-0.26539434343699797,0.28437803596945815
+2018-09-19,18.229999542236328,18.34000015258789,17.90999984741211,17.979999542236328,8.075897216796875,55300,0.0,0.0,False,-0.01641131844703836,-0.01654747587084424,0.46777956315828617,11.176941871643066,-0.2774501907998491,0.2847603973064329
+2018-09-20,17.969999313354492,18.18000030517578,17.8700008392334,18.079999923706055,8.12081527709961,34400,0.0,0.0,False,0.0055619900918637555,0.00554657934152579,0.47594333854561266,11.176941871643066,-0.27343137592019984,0.284802461931069
+2018-09-21,18.079999923706055,18.290000915527344,18.0,18.110000610351562,8.13428783416748,24600,0.0,0.0,False,0.0016590153338253977,0.0016576406880487375,0.4783919511761172,11.176941871643066,-0.27222598743177506,0.28478206541736445
+2018-09-24,18.0,18.149999618530273,17.8799991607666,17.8799991607666,8.030980110168457,31700,0.0,0.0,False,-0.01270027888183245,-0.01278161683396418,0.4596159610995241,11.176941871643066,-0.2814689203543417,0.2849683566965733
+2018-09-25,17.8799991607666,17.90999984741211,17.559999465942383,17.90999984741211,8.044456481933594,40100,0.0,0.0,False,0.001678048205856486,0.0016766418560279612,0.46206526704428663,11.056068420410156,-0.2723944736916559,0.2846771494607291
+2018-09-26,17.760000228881836,18.25,17.549999237060547,17.84000015258789,8.01301383972168,60700,0.0,0.0,False,-0.0039086098958367455,-0.003916268474272993,0.4563506242731581,11.056068420410156,-0.27523839985205023,0.28424856805772253
+2018-09-27,17.829999923706055,17.920000076293945,17.6200008392334,17.8799991607666,8.030980110168457,22100,0.0,0.0,False,0.0022421364552893674,0.0022396266182452586,0.4596159610995243,11.056068420410156,-0.2736133854469648,0.2842560625942006
+2018-09-28,17.809999465942383,18.299999237060547,17.739999771118164,18.100000381469727,8.129796028137207,36700,0.0,0.0,False,0.012304341016065257,0.012229257883714439,0.4775755736373848,11.056068420410156,-0.2646756768319991,0.2845646696994868
+2018-10-01,18.200000762939453,18.389999389648438,17.959999084472656,18.329999923706055,8.233102798461914,35000,0.0,0.0,False,0.012707178626273352,0.012627119932018392,0.4963513903854133,11.056068420410156,-0.25533177930925977,0.2848775443820553
+2018-10-02,18.209999084472656,18.40999984741211,18.079999923706055,18.290000915527344,8.215136528015137,193800,0.0,0.0,False,-0.0021821992129302803,-0.0021845836791845505,0.4930860535590471,11.056068420410156,-0.2569567937143452,0.28484771438563683
+2018-10-03,18.309999465942383,18.5,18.040000915527344,18.350000381469727,8.242086410522461,227000,0.0,0.0,False,0.003280515474748391,0.003275146323044041,0.4979841454628786,10.959367752075195,-0.24794143266505564,0.2848417779321343
+2018-10-04,18.280000686645508,18.440000534057617,18.0,18.100000381469727,8.129796028137207,18000,0.0,0.0,False,-0.013624023917280903,-0.01371768257587789,0.4775755736373848,10.959367752075195,-0.25818749657362294,0.2849083724333285
+2018-10-05,18.139999389648438,18.3700008392334,17.850000381469727,18.170000076293945,8.161236763000488,28200,0.0,0.0,False,0.0038673460877081123,0.0038598871295571734,0.4832898697513843,10.959367752075195,-0.25531865089068395,0.2849392929271155
+2018-10-08,18.18000030517578,18.31999969482422,18.100000381469727,18.25,8.197169303894043,17500,0.0,0.0,False,0.0044028303475347474,0.004393166245883563,0.4898205434041165,10.90698528289795,-0.24844775240073647,0.28497637531297465
+2018-10-09,18.239999771118164,18.5,18.239999771118164,18.299999237060547,8.219627380371094,16400,0.0,0.0,False,0.0027397355897458286,0.0027359893550966334,0.49390225776921515,10.753878593444824,-0.23565927316852153,0.28497497965974683
+2018-10-10,18.110000610351562,18.479999542236328,17.959999084472656,18.1200008392334,8.13878059387207,288100,0.0,0.0,False,-0.009835821352691676,-0.00988451258545638,0.4792085020434145,10.669267654418945,-0.23717532847709655,0.284812212485434
+2018-10-11,18.170000076293945,18.350000381469727,17.84000015258789,18.049999237060547,8.107338905334473,119100,0.0,0.0,False,-0.003863194022120542,-0.003870675430450617,0.47349403260085055,10.576595306396484,-0.2334642036997162,0.2847424966424274
+2018-10-12,18.18000030517578,18.200000762939453,17.65999984741211,17.8799991607666,8.030980110168457,58300,0.0,0.0,False,-0.009418478252558704,-0.00946311259834475,0.4596159610995245,10.576595306396484,-0.24068380442697823,0.28417366883994477
+2018-10-15,17.81999969482422,17.8700008392334,17.6200008392334,17.780000686645508,7.986064910888672,30200,0.0,0.0,False,-0.005592741939793311,-0.005608439878034362,0.4514527056978914,10.576595306396484,-0.24493046395952378,0.28418993907885914
+2018-10-16,17.84000015258789,18.190000534057617,17.700000762939453,18.1200008392334,8.13878059387207,45100,0.0,0.0,False,0.01912277006103169,0.018942227906829666,0.4792085020434145,10.576595306396484,-0.23049144284173184,0.28476650189722763
+2018-10-17,18.079999923706055,18.079999923706055,17.610000610351562,17.799999237060547,7.995048522949219,33800,0.0,0.0,False,-0.0176601481346077,-0.017817949170680955,0.4530854607753567,10.576595306396484,-0.24408107795199507,0.285259991805963
+2018-10-18,17.75,17.8799991607666,17.600000381469727,17.719999313354492,7.959115028381348,33200,0.0,0.0,False,-0.004494468603251978,-0.004504599092772307,0.4465546137940599,10.576595306396484,-0.2474785318137439,0.28528163571009685
+2018-10-19,17.729999542236328,17.920000076293945,17.6299991607666,17.770000457763672,7.981572151184082,25100,0.0,0.0,False,0.0028215602768215664,0.0028175871474850063,0.45063615483059416,10.520186424255371,-0.2413088676088717,0.2852727556230461
+2018-10-22,17.799999237060547,17.799999237060547,17.059999465942383,17.170000076293945,7.712076187133789,31100,0.0,0.0,False,-0.03376477202054895,-0.03434796718758668,0.4016557557779734,10.502137184143066,-0.26566602093352254,0.2871224932957235
+2018-10-23,17.049999237060547,17.06999969482422,16.65999984741211,16.959999084472656,7.617753028869629,34700,0.0,0.0,False,-0.0122305791560412,-0.012305988184144504,0.3845126941074102,10.502137184143066,-0.27464735079146574,0.28696565996504175
+2018-10-24,17.0,17.229999542236328,16.700000762939453,16.75,7.523428440093994,29200,0.0,0.0,False,-0.01238220619888375,-0.01245950445884367,0.36736937244400014,10.502137184143066,-0.2836288168608724,0.2870513237577412
+2018-10-25,16.899999618530273,17.049999237060547,16.770000457763672,16.850000381469727,7.568345546722412,28800,0.0,0.0,False,0.005970297582554851,0.005952545975818174,0.375532974502762,10.502137184143066,-0.27935186771796494,0.2869862966526787
+2018-10-26,16.799999237060547,16.899999618530273,16.600000381469727,16.81999969482422,7.554870128631592,45300,0.0,0.0,False,-0.0017804972047894552,-0.0017820841739467827,0.37308384188656407,10.502137184143066,-0.2806349797031299,0.286363507467495
+2018-10-29,16.959999084472656,17.219999313354492,16.530000686645508,16.719999313354492,7.509953498840332,19500,0.0,0.0,False,-0.005945387415864922,-0.005963131597272029,0.36492032649208417,10.502137184143066,-0.2849118834422162,0.2853827386631509
+2018-10-30,16.75,16.799999237060547,16.3700008392334,16.540000915527344,7.429105758666992,39000,0.0,0.0,False,-0.010765411554921611,-0.010823777867446335,0.3502263974377189,10.502137184143066,-0.29261010131499454,0.28550061993663334
+2018-10-31,16.59000015258789,16.81999969482422,16.5,16.670000076293945,7.4874982833862305,27300,0.0,0.0,False,0.007859966813787311,0.00782923818692926,0.36083913211267893,10.502137184143066,-0.28705004018692204,0.2855828188774492
+2018-11-01,16.729999542236328,16.899999618530273,16.579999923706055,16.809999465942383,7.550381183624268,55000,0.0,0.0,False,0.008398385930527219,0.008363315706117452,0.3722679843335248,10.502137184143066,-0.281062411275258,0.28561429451345616
+2018-11-02,16.3700008392334,16.440000534057617,15.90999984741211,15.9399995803833,7.390423774719238,20400,0.525,0.0,False,-0.021185342172121646,-0.021412972221419052,0.3431960175335713,10.502137184143066,-0.2962933500927918,0.28631286304901
+2018-11-05,15.920000076293945,16.15999984741211,15.819999694824219,15.84000015258789,7.344058990478516,27400,0.0,0.0,False,-0.006273629991195517,-0.00629339190380331,0.33476930271391825,10.502137184143066,-0.30070814523665335,0.28632335587773006
+2018-11-06,15.8100004196167,15.850000381469727,15.3100004196167,15.460000038146973,7.167878150939941,52300,0.0,0.0,False,-0.02398957303678939,-0.024282009262165994,0.30274875703919824,10.502137184143066,-0.3174838582605306,0.28711620110805547
+2018-11-07,15.6899995803833,16.25,15.649999618530273,16.25,7.534151554107666,39100,0.0,0.0,False,0.051099278678404136,0.04983654859292052,0.3693182788230889,10.502137184143066,-0.28260777573127627,0.29175255669381744
+2018-11-08,16.229999542236328,16.329999923706055,16.0,16.06999969482422,7.450697422027588,20100,0.0,0.0,False,-0.011076779048143526,-0.011138583384290596,0.3541506428019814,10.38649845123291,-0.2826555111898017,0.2918837838491766
+2018-11-09,16.049999237060547,16.25,15.75,16.030000686645508,7.432150363922119,59000,0.0,0.0,False,-0.0024893049676980583,-0.0024924084387028356,0.350779748879843,10.38649845123291,-0.28444120038934784,0.29129689489438876
+2018-11-12,16.040000915527344,16.229999542236328,15.899999618530273,16.15999984741211,7.492423057556152,68200,0.0,0.0,False,0.008109724734124635,0.008077017627922116,0.36173420081968843,10.361720085144043,-0.27691319626571476,0.2912732799214625
+2018-11-13,16.25,16.530000686645508,16.020000457763672,16.489999771118164,7.645425319671631,121400,0.0,0.0,False,0.020420932045631668,0.02021522064394649,0.3895420823988398,10.299774169921875,-0.25770942221254334,0.2920654783530324
+2018-11-14,16.59000015258789,16.639999389648438,16.170000076293945,16.5,7.650063514709473,47400,0.0,0.0,False,0.0006066627877336916,0.0006064788422561722,0.3903850658722212,10.299774169921875,-0.2572591021413143,0.2919867004201589
+2018-11-15,16.5,16.59000015258789,16.200000762939453,16.59000015258789,7.691789627075195,122000,0.0,0.0,False,0.005454348488151961,0.005439527397939296,0.39796871055421046,10.299774169921875,-0.25320793444799006,0.2920204890337526
+2018-11-16,16.59000015258789,16.59000015258789,16.25,16.440000534057617,7.622244358062744,64100,0.0,0.0,False,-0.009041493902491982,-0.00908261626789721,0.38532898498185997,10.299774169921875,-0.25996005035510794,0.29208175612930437
+2018-11-19,16.43000030517578,16.43000030517578,16.010000228881836,16.280000686645508,7.548061370849609,43100,0.0,0.0,False,-0.009732433615128655,-0.009780103293981138,0.3718463626004105,10.299774169921875,-0.26716244003757006,0.2921873978251853
+2018-11-20,16.309999465942383,16.309999465942383,15.529999732971191,15.59000015258789,7.228148937225342,58600,0.0,0.0,False,-0.04238339063587371,-0.043307780105870476,0.3137028623219149,10.299774169921875,-0.29822258061409823,0.29507799408385627
+2018-11-21,15.569999694824219,15.680000305175781,15.40999984741211,15.489999771118164,7.18178653717041,48700,0.0,0.0,False,-0.006414145648848346,-0.006434804668405256,0.30527658082367326,10.299774169921875,-0.30272388319511234,0.29507732692884503
+2018-11-23,15.5,15.59000015258789,15.3100004196167,15.369999885559082,7.126150608062744,10700,0.0,0.0,False,-0.007746809073162275,-0.00777697147446044,0.2951648523643622,10.299774169921875,-0.30812554814327575,0.29505855988855356
+2018-11-26,15.5,15.739999771118164,15.260000228881836,15.449999809265137,7.163239002227783,34000,0.0,0.0,False,0.005204548178237456,0.005191051327121022,0.3019056002372522,10.248937606811523,-0.3010749721544759,0.2950387270118309
+2018-11-27,15.449999809265137,15.699999809265137,15.380000114440918,15.609999656677246,7.237421035766602,67100,0.0,0.0,False,0.010355934447496162,0.010302679115283507,0.3153880492901373,10.248937606811523,-0.2938369503823932,0.295188194983161
+2018-11-28,15.699999809265137,16.0,15.510000228881836,15.960000038146973,7.399697303771973,30700,0.0,0.0,False,0.02242183606610948,0.022174162067707268,0.3448814644946403,10.248937606811523,-0.2780034782479234,0.2956788800906045
+2018-11-29,15.960000038146973,16.149999618530273,15.8100004196167,16.020000457763672,7.42751407623291,28000,0.0,0.0,False,0.003759177074278197,0.0037521290258594594,0.34993711206359013,10.248937606811523,-0.2752893654756443,0.2957169460203059
+2018-11-30,15.979999542236328,16.0,15.59000015258789,15.779999732971191,7.3162407875061035,19600,0.0,0.0,False,-0.014981228925956103,-0.015094581063665768,0.3297133951521214,10.248937606811523,-0.2861464213965287,0.29594885060304144
+2018-12-03,15.899999618530273,16.049999237060547,15.649999618530273,15.75,7.302331447601318,329600,0.0,0.0,False,-0.0019011593943898397,-0.0019029688917035395,0.327185398039082,10.248937606811523,-0.28750357083370937,0.29583835522876895
+2018-12-04,15.800000190734863,16.0,15.300000190734863,15.380000114440918,7.130786418914795,62400,0.0,0.0,False,-0.02349181626682706,-0.023772148021388568,0.2960074025163322,10.248937606811523,-0.3042414060384543,0.2966319047187916
+2018-12-06,15.350000381469727,15.489999771118164,14.75,15.350000381469727,7.116876602172852,59000,0.0,0.0,False,-0.001950670785068942,-0.0019525758211267263,0.29347931873901056,10.248937606811523,-0.30559860200115574,0.2956956257992003
+2018-12-07,15.449999809265137,15.699999809265137,15.140000343322754,15.34000015258789,7.11223840713501,91000,0.0,0.0,False,-0.0006517177825487996,-0.000651930242897318,0.29263633526562915,10.248937606811523,-0.30605115574045827,0.29358389257136414
+2018-12-10,15.5,15.5,15.09000015258789,15.359999656677246,7.121511459350586,56900,0.0,0.0,False,0.0013038162790315333,0.0013029670486669025,0.29432169556241616,10.248937606811523,-0.3051463739404976,0.293209910798179
+2018-12-11,15.550000190734863,15.550000190734863,14.520000457763672,15.140000343322754,7.019510746002197,44000,0.0,0.0,False,-0.014322902368493873,-0.01442646520428333,0.27578325228345224,10.248937606811523,-0.31509869458694173,0.29014564382212676
+2018-12-12,15.239999771118164,15.239999771118164,14.890000343322754,14.930000305175781,6.922147750854492,41500,0.0,0.0,False,-0.013870339211768612,-0.013967431211485097,0.2580877058135873,10.248937606811523,-0.324598508019604,0.2903150289871156
+2018-12-13,14.960000038146973,14.979999542236328,14.119999885559082,14.600000381469727,6.769145965576172,111300,0.0,0.0,False,-0.022103224430514823,-0.02235116097020764,0.23027991089871813,10.248937606811523,-0.3395270587775513,0.2909451176558619
+2018-12-14,14.539999961853027,14.75,14.289999961853027,14.399999618530273,6.676417827606201,64400,0.0,0.0,False,-0.013698646541458914,-0.013793338764648467,0.21342674125225902,10.248937606811523,-0.3485746441495553,0.29107654081664747
+2018-12-17,14.479999542236328,14.65999984741211,13.699999809265137,13.920000076293945,6.453871250152588,80700,0.0,0.0,False,-0.03333323096307861,-0.03390144577542345,0.17297930742932155,10.248937606811523,-0.37028875599132394,0.29280979888787617
+2018-12-18,13.890000343322754,14.020000457763672,13.25,13.550000190734863,6.282322406768799,97400,0.0,0.0,False,-0.026580766292747637,-0.026940422473236664,0.14180061859231374,10.248937606811523,-0.3870269634002339,0.29380401546595913
+2018-12-19,13.899999618530273,13.989999771118164,13.25,13.569999694824219,6.29159688949585,168700,0.0,0.0,False,0.0014762825156917625,0.0014751938819476292,0.14348623888194756,10.248937606811523,-0.38612204202371125,0.2936858164317069
+2018-12-20,13.550000190734863,13.819999694824219,13.260000228881836,13.4399995803833,6.231324195861816,186500,0.0,0.0,False,-0.009579872120329513,-0.009626054278033177,0.13253178694210188,10.248937606811523,-0.3920029143586131,0.29376882667191884
+2018-12-21,13.5,13.949999809265137,13.350000381469727,13.609999656677246,6.310140132904053,216900,0.0,0.0,False,0.01264834480840804,0.012569022657538812,0.14685643948982818,10.248937606811523,-0.38431275757691363,0.2940977224406027
+2018-12-24,13.5600004196167,13.670000076293945,13.3100004196167,13.430000305175781,6.226686954498291,72300,0.0,0.0,False,-0.013225249621731439,-0.013313482029380413,0.13168897679728508,10.248937606811523,-0.39245537504687444,0.29348918248840533
+2018-12-26,13.420000076293945,13.649999618530273,13.149999618530273,13.529999732971191,6.273049831390381,72800,0.0,0.0,False,0.007445833913104716,0.007418250528021596,0.14011534495980915,10.248937606811523,-0.38793169867467403,0.293562820753705
+2018-12-27,13.319999694824219,13.579999923706055,13.0,13.260000228881836,6.147869110107422,86300,0.0,0.0,False,-0.01995532072080053,-0.020157117255538166,0.11736397759243,10.248937606811523,-0.40014571793065645,0.29412472203929824
+2018-12-28,13.300000190734863,14.300000190734863,13.300000190734863,14.079999923706055,6.528051376342773,152000,0.0,0.0,False,0.061839681266198765,0.06000295216455135,0.18646140982507786,10.248937606811523,-0.3630509203213239,0.3008999782638679
+2018-12-31,14.09000015258789,14.359999656677246,14.010000228881836,14.15999984741211,6.56514310836792,93900,0.0,0.0,False,0.005681899526643441,0.005665818420924065,0.1932027643479437,10.248937606811523,-0.35943183964700154,0.30097531813871764
+2019-01-02,14.180000305175781,15.069999694824219,14.180000305175781,14.729999542236328,6.82942008972168,37000,0.0,0.0,False,0.04025456520771242,0.03946545743914008,0.24123462283141062,10.248937606811523,-0.33364604686608745,0.3038250548546749
+2019-01-03,14.6899995803833,15.369999885559082,14.6899995803833,15.270000457763672,7.079784870147705,70300,0.0,0.0,False,0.0366597422821926,0.03600375803017155,0.2867379642161447,10.248937606811523,-0.309217682675478,0.305906983374856
+2019-01-04,15.5,16.139999389648438,15.460000038146973,15.850000381469727,7.348696231842041,111200,0.0,0.0,False,0.03798298488252305,0.03727939239597417,0.33561211285873505,10.248937606811523,-0.28297970835942643,0.30773617610955306
+2019-01-07,16.0,16.350000381469727,15.899999618530273,16.34000015258789,7.575881004333496,77500,0.0,0.0,False,0.030914976660357585,0.030446734767471388,0.3769025301550537,10.248937606811523,-0.26081304277835526,0.30937525549274025
+2019-01-08,16.639999389648438,16.889999389648438,16.420000076293945,16.799999237060547,7.789153575897217,59400,0.0,0.0,False,0.028151520785731243,0.027762549932019265,0.41566443035263956,10.248937606811523,-0.24000380578758862,0.31060018686123886
+2019-01-09,17.010000228881836,17.010000228881836,16.56999969482422,16.75,7.765973091125488,30300,0.0,0.0,False,-0.0029759953435066766,-0.0029804324229875294,0.41145141959994214,10.248937606811523,-0.24226555092264757,0.31048680649997246
+2019-01-10,16.649999618530273,16.739999771118164,16.25,16.440000534057617,7.622244358062744,59900,0.0,0.0,False,-0.01850749820740294,-0.018680904833674794,0.38532898498185997,10.248937606811523,-0.2562893198806341,0.3109127538314945
+2019-01-11,16.489999771118164,16.6299991607666,16.1200008392334,16.3700008392334,7.589790344238281,44900,0.0,0.0,False,-0.004257802859617521,-0.0042668931143979285,0.3794305272680931,10.248937606811523,-0.25945589334117447,0.31067043175924597
+2019-01-14,16.170000076293945,16.559999465942383,16.06999969482422,16.09000015258789,7.4599714279174805,29500,0.0,0.0,False,-0.017104414013142222,-0.0172523842255606,0.35583617642733256,10.248937606811523,-0.27212246633645953,0.3109911617425149
+2019-01-15,16.280000686645508,16.940000534057617,16.0,16.549999237060547,7.673243999481201,42100,0.0,0.0,False,0.02858892606017105,0.028187888269391812,0.39459807662491864,10.248937606811523,-0.251313229345693,0.3123864565583962
+2019-01-16,16.600000381469727,16.670000076293945,16.030000686645508,16.299999237060547,7.557332515716553,25400,0.0,0.0,False,-0.01510592961366608,-0.015221186348175817,0.3735313762400685,10.248937606811523,-0.2626228390058799,0.31270723863250494
+2019-01-17,16.290000915527344,16.709999084472656,16.1200008392334,16.510000228881836,7.654698371887207,29200,0.0,0.0,False,0.012883627386801821,0.01280133948361882,0.3912274426956266,10.248937606811523,-0.2531227464200938,0.31290142214386496
+2019-01-18,16.649999618530273,16.889999389648438,16.420000076293945,16.799999237060547,7.789153575897217,25500,0.0,0.0,False,0.017565055796817886,0.01741257319178598,0.41566443035263956,10.248937606811523,-0.24000380578758862,0.3128676512040878
+2019-01-22,16.75,16.989999771118164,16.520000457763672,16.530000686645508,7.663970470428467,74200,0.0,0.0,False,-0.016071464537060542,-0.016202011129373483,0.392912629663849,10.248937606811523,-0.25221805767117433,0.31243526882676914
+2019-01-23,16.56999969482422,16.81999969482422,16.56999969482422,16.649999618530273,7.719607830047607,109100,0.0,0.0,False,0.007259599946766171,0.007233375892018671,0.40302461811600665,10.248937606811523,-0.24678945992245127,0.31225489442727516
+2019-01-24,16.600000381469727,16.940000534057617,16.530000686645508,16.530000686645508,7.663970470428467,42800,0.0,0.0,False,-0.0072072779918403995,-0.007233375892018793,0.39291262966384877,10.248937606811523,-0.25221805767117433,0.31217395707556356
+2019-01-25,16.59000015258789,17.06999969482422,16.59000015258789,17.040000915527344,7.90042781829834,84500,0.0,0.0,False,0.030853113119661213,0.030386724583957938,0.43588832059267224,10.248937606811523,-0.22914665681566304,0.3131913682324232
+2019-01-28,17.1299991607666,17.489999771118164,17.1299991607666,17.43000030517578,8.081249237060547,56800,0.0,0.0,False,0.022887547727909574,0.022629556907762863,0.46875228306218486,10.248937606811523,-0.21150371413231295,0.3140777991373227
+2019-01-29,17.459999084472656,17.479999542236328,17.229999542236328,17.329999923706055,8.034883499145508,24800,0.0,0.0,False,-0.005737446842055793,-0.005753969217999787,0.4603253949139674,10.248937606811523,-0.2160276696576373,0.3141162752672323
+2019-01-30,17.43000030517578,17.75,17.200000762939453,17.579999923706055,8.15079402923584,107000,0.0,0.0,False,0.01442591297094209,0.014322849495750228,0.48139192197025293,10.248937606811523,-0.20471815304849172,0.3141791971341287
+2019-01-31,17.600000381469727,17.969999313354492,17.399999618530273,17.399999618530273,8.067337036132812,113700,0.0,0.0,False,-0.01023912428699314,-0.010291904712740435,0.46622376596345183,10.248937606811523,-0.2128611427226177,0.31411573830190437
+2019-02-01,17.56999969482422,17.790000915527344,17.280000686645508,17.549999237060547,8.136882781982422,277300,0.0,0.0,False,0.008620657044340785,0.008583711359284377,0.4788635782000845,10.248937606811523,-0.20607548858775504,0.31389987971149813
+2019-02-04,17.549999237060547,17.81999969482422,17.40999984741211,17.600000381469727,8.160065650939941,115200,0.0,0.0,False,0.0028491093676381585,0.00284505834825119,0.48307702227419336,10.248937606811523,-0.20381351082509291,0.31374168215369985
+2019-02-05,17.719999313354492,17.889999389648438,17.639999389648438,17.75,8.229612350463867,95200,0.0,0.0,False,0.008522811273695474,0.0084866971684161,0.49571700783939066,10.248937606811523,-0.19702776363918906,0.31387544805120093
+2019-02-06,17.84000015258789,17.8799991607666,17.579999923706055,17.6299991607666,8.173974990844727,111600,0.0,0.0,False,-0.006760629450062061,-0.006783586031137752,0.485605019387233,10.248937606811523,-0.20245636138791212,0.31209714653265697
+2019-02-07,17.5,17.709999084472656,17.299999237060547,17.350000381469727,8.044157028198242,87600,0.0,0.0,False,-0.015881864428492487,-0.016009332660976212,0.46201084187503705,10.248937606811523,-0.21512284133215598,0.31243422864481135
+2019-02-08,16.889999389648438,17.020000457763672,16.5,16.65999984741211,7.965267658233643,67700,0.525,0.0,False,-0.009807040027694391,-0.009855445782870082,0.4476728430278454,10.248937606811523,-0.2228201630440345,0.3122084658943884
+2019-02-11,16.540000915527344,16.75,16.219999313354492,16.5,7.888772487640381,55400,0.0,0.0,False,-0.009603590723557098,-0.009650002587009605,0.4337699855417976,10.248937606811523,-0.2302838801167605,0.31124000643289
+2019-02-12,16.549999237060547,16.770000457763672,16.549999237060547,16.700000762939453,7.9843926429748535,32000,0.0,0.0,False,0.012121043607770998,0.012048172020844556,0.4511487740600628,10.248937606811523,-0.2209541174620515,0.3113563072172246
+2019-02-13,16.770000457763672,16.950000762939453,16.729999542236328,16.850000381469727,8.056107521057129,29500,0.0,0.0,False,0.008981882691525112,0.008941785503155376,0.4641828221166209,10.248937606811523,-0.21395681873378003,0.31021557880862083
+2019-02-14,16.829999923706055,17.190000534057617,16.829999923706055,16.90999984741211,8.084795951843262,34300,0.0,0.0,False,0.0035610784378370397,0.0035547528109378056,0.46939689199351187,10.248937606811523,-0.2111576573097641,0.30963144920112934
+2019-02-15,17.0,17.190000534057617,16.93000030517578,17.040000915527344,8.14694881439209,59300,0.0,0.0,False,0.007687622905888869,0.00765822371007194,0.4806930611982432,10.248937606811523,-0.20509333484696357,0.3089268253232399
+2019-02-19,17.100000381469727,17.479999542236328,17.06999969482422,17.219999313354492,8.233006477355957,261600,0.0,0.0,False,0.010563177077023145,0.010507776517818451,0.4963338842003997,10.248937606811523,-0.1966965949832462,0.30912628632587996
+2019-02-20,17.329999923706055,17.5,16.889999389648438,17.229999542236328,8.237789154052734,202600,0.0,0.0,False,0.0005809149682964865,0.0005807463025134486,0.49720312695130087,10.248937606811523,-0.19622994401118843,0.30912781190665867
+2019-02-21,17.229999542236328,17.309999465942383,17.079999923706055,17.18000030517578,8.213883399963379,56500,0.0,0.0,False,-0.002901962364209698,-0.0029061812209438573,0.49285829982531104,10.248937606811523,-0.1985624544631467,0.3091166420953055
+2019-02-22,17.190000534057617,17.34000015258789,17.059999465942383,17.139999389648438,8.1947603225708,33800,0.0,0.0,False,-0.002328140839284787,-0.0023308551728875365,0.4893827154502224,10.248937606811523,-0.20042831394304716,0.30911859579227996
+2019-02-25,17.149999618530273,17.299999237060547,17.010000228881836,17.15999984741211,8.20432186126709,41500,0.0,0.0,False,0.0011667868637907919,0.0011661066970197259,0.4911205076377667,10.248937606811523,-0.19949538420309687,0.30839707413506523
+2019-02-26,17.239999771118164,18.0,17.079999923706055,17.3700008392334,8.304723739624023,201400,0.0,0.0,False,0.012237681560365754,0.01216340649117208,0.5093683655783687,10.248937606811523,-0.18969906362737154,0.30863444824957653
+2019-02-27,17.600000381469727,18.219999313354492,17.469999313354492,17.610000610351562,8.419471740722656,137400,0.0,0.0,False,0.013817196657745612,0.013722609486470454,0.530223605114545,10.248937606811523,-0.17850297623755562,0.3088535378052968
+2019-02-28,17.510000228881836,17.90999984741211,17.420000076293945,17.649999618530273,8.438592910766602,55400,0.0,0.0,False,0.00227106529159804,0.00226849032069977,0.5336988428325047,9.964948654174805,-0.15317246444302934,0.30885145875273057
+2019-03-01,17.600000381469727,18.0,17.530000686645508,17.90999984741211,8.56290340423584,65100,0.0,0.0,False,0.014731187389148026,0.014623737406750213,0.5562920478847897,9.897132873535156,-0.13480969552980682,0.30802268933845217
+2019-03-04,18.0,18.020000457763672,17.809999465942383,17.969999313354492,8.59158992767334,54400,0.0,0.0,False,0.0033500930797969453,0.0033444940194061108,0.5615057711045515,9.757258415222168,-0.11946680491010508,0.30797825451524086
+2019-03-05,18.0,18.059999465942383,17.940000534057617,17.959999084472656,8.586806297302246,118300,0.0,0.0,False,-0.0005567805739523646,-0.0005569356338150141,0.5606363550250859,9.634337425231934,-0.10872892257087097,0.3076680125938022
+2019-03-06,17.940000534057617,18.030000686645508,17.700000762939453,17.899999618530273,8.558121681213379,61900,0.0,0.0,False,-0.0033405453780737115,-0.0033461374569871524,0.5554229784624531,9.634337425231934,-0.11170625404918766,0.3072535936992564
+2019-03-07,17.8700008392334,17.950000762939453,17.610000610351562,17.700000762939453,8.46250057220459,56700,0.0,0.0,False,-0.011173142024691551,-0.01123603045573913,0.5380440166156235,9.634337425231934,-0.12163128623234132,0.3074464683349042
+2019-03-08,17.670000076293945,17.690000534057617,17.190000534057617,17.299999237060547,8.271255493164062,83300,0.0,0.0,False,-0.022599121549093826,-0.022858395383537674,0.5032855729362706,9.634337425231934,-0.14148164755969783,0.30822727379121284
+2019-03-11,17.309999465942383,17.530000686645508,17.0,17.1299991607666,8.189979553222656,94700,0.0,0.0,False,-0.009826312342615773,-0.009874909163497156,0.48851381935645066,9.634337425231934,-0.14991771704264412,0.3082671850715291
+2019-03-12,17.139999389648438,17.469999313354492,17.1299991607666,17.40999984741211,8.323850631713867,112000,0.0,0.0,False,0.016345715837414287,0.01621356277059289,0.5128446432677154,9.634337425231934,-0.1360225136070028,0.30868332305792767
+2019-03-13,17.479999542236328,18.030000686645508,17.40999984741211,17.809999465942383,8.515091896057129,58300,0.0,0.0,False,0.0229750956383854,0.022715142233652792,0.5476023936328103,9.566522598266602,-0.10990730345423383,0.30931727078647897
+2019-03-14,17.790000915527344,18.059999465942383,17.649999618530273,17.719999313354492,8.472061157226562,113000,0.0,0.0,False,-0.005053467344314999,-0.005066279291813352,0.5397816354746032,9.401215553283691,-0.09883343178240289,0.30928016416112164
+2019-03-15,17.829999923706055,17.8799991607666,17.59000015258789,17.68000030517578,8.452936172485352,132800,0.0,0.0,False,-0.002257418163807423,-0.002259969973247862,0.5363057044423858,9.346112251281738,-0.09556659012670166,0.3088158648240779
+2019-03-18,17.68000030517578,17.950000762939453,17.65999984741211,17.889999389648438,8.553339958190918,86500,0.0,0.0,False,0.011877977504714199,0.011807988007226105,0.5545539090401166,9.346112251281738,-0.08482375042971457,0.3083007488700783
+2019-03-19,18.030000686645508,18.200000762939453,17.899999618530273,18.040000915527344,8.625056266784668,53900,0.0,0.0,False,0.008384597004714278,0.008349641527061174,0.5675882170895212,9.346112251281738,-0.07715036638878203,0.30835745896168554
+2019-03-20,18.0,18.200000762939453,18.0,18.079999923706055,8.644181251525879,71900,0.0,0.0,False,0.0022173750697560557,0.00221492032171774,0.5710641481217389,9.346112251281738,-0.075104062618079,0.3070516750919509
+2019-03-21,18.139999389648438,18.309999465942383,18.06999969482422,18.110000610351562,8.658523559570312,178800,0.0,0.0,False,0.0016591864084181118,0.0016578114792815686,0.5736708364030554,9.346112251281738,-0.07356948784957396,0.30687776332723765
+2019-03-22,18.200000762939453,18.200000762939453,17.90999984741211,17.90999984741211,8.56290340423584,159000,0.0,0.0,False,-0.01104347117341764,-0.011104903000300856,0.5562920478847901,9.346112251281738,-0.08380049650468169,0.30704876852564417
+2019-03-25,17.979999542236328,18.260000228881836,17.75,18.030000686645508,8.620277404785156,180300,0.0,0.0,False,0.006700297532369115,0.006677950305366472,0.5667196676528783,9.346112251281738,-0.0776616872322543,0.30711877386082453
+2019-03-26,18.149999618530273,18.31999969482422,18.059999465942383,18.149999618530273,8.677648544311523,152100,0.0,0.0,False,0.006655370451827958,0.006633321250239221,0.577146767435273,9.346112251281738,-0.07152318407887093,0.30682138067710274
+2019-03-27,18.239999771118164,18.260000228881836,18.1299991607666,18.139999389648438,8.672866821289062,125500,0.0,0.0,False,-0.00055103902837772,-0.0005511909061794114,0.5762776980129365,9.346112251281738,-0.07203481104138743,0.30680655610578605
+2019-03-28,18.100000381469727,18.309999465942383,18.0,18.149999618530273,8.677648544311523,147600,0.0,0.0,False,0.0005513428398005171,0.0005511909061794618,0.5771467674352733,9.346112251281738,-0.07152318407887093,0.3067984476501941
+2019-03-29,18.15999984741211,18.389999389648438,18.059999465942383,18.260000228881836,8.730241775512695,205800,0.0,0.0,False,0.006060769911642616,0.006042477319931479,0.5867054911095895,9.346112251281738,-0.06589589972927856,0.3066596055850973
+2019-04-01,18.31999969482422,18.479999542236328,18.079999923706055,18.399999618530273,8.7971773147583,84200,0.0,0.0,False,0.007667088835197289,0.007637846085654101,0.598870903065222,9.346112251281738,-0.05873404061118093,0.30656676990188925
+2019-04-02,18.360000610351562,18.59000015258789,18.350000381469727,18.450000762939453,8.821081161499023,218600,0.0,0.0,False,0.0027172177944647657,0.002713532831914712,0.6032153835340828,9.346112251281738,-0.056176415997005735,0.3064577671748538
+2019-04-03,18.549999237060547,18.59000015258789,18.389999389648438,18.43000030517578,8.811518669128418,91400,0.0,0.0,False,-0.0010840499248938595,-0.0010846379320048117,0.601477418017974,9.346112251281738,-0.05719956788235725,0.3063663555368645
+2019-04-04,18.530000686645508,18.670000076293945,18.450000762939453,18.6200008392334,8.902361869812012,211800,0.0,0.0,False,0.010309596347093608,0.010256814918854665,0.6179880037567251,9.346112251281738,-0.04747967599135883,0.30652950969053655
+2019-04-05,18.68000030517578,18.989999771118164,18.639999389648438,18.8700008392334,9.021885871887207,243500,0.0,0.0,False,0.013426100154443565,0.013336768764965524,0.6397112727438512,9.346112251281738,-0.03469104272207579,0.3068093949047291
+2019-04-08,18.989999771118164,19.06999969482422,18.889999389648438,18.979999542236328,9.074475288391113,213900,0.0,0.0,False,0.005829093523315176,0.005812170091328091,0.6492693031039092,9.346112251281738,-0.029064166531209024,0.30673751652361825
+2019-04-09,18.959999084472656,18.979999542236328,18.760000228881836,18.760000228881836,8.969295501708984,107000,0.0,0.0,False,-0.011590729308248227,-0.011658425417788432,0.6301530690552286,9.346112251281738,-0.040318020952624045,0.30688628788002814
+2019-04-10,18.739999771118164,18.950000762939453,18.6200008392334,18.739999771118164,8.959733009338379,126700,0.0,0.0,False,-0.001066136394857753,-0.0010667051225274186,0.6284151035391197,9.346112251281738,-0.04134117283797556,0.3043743779690167
+2019-04-11,18.729999542236328,18.84000015258789,18.559999465942383,18.600000381469727,8.89279842376709,41800,0.0,0.0,False,-0.007470600463376109,-0.007498645160136287,0.6162498649120516,9.346112251281738,-0.04850292991639171,0.30358996718057246
+2019-04-12,18.850000381469727,18.850000381469727,18.459999084472656,18.530000686645508,8.859330177307129,102600,0.0,0.0,False,-0.003763522444241274,-0.003770622314113261,0.6101670722699533,9.346112251281738,-0.05208391049528127,0.30236644595438084
+2019-04-15,18.549999237060547,18.649999618530273,18.450000762939453,18.459999084472656,8.825860023498535,86100,0.0,0.0,False,-0.0037779553463676008,-0.0037851098449358093,0.6040839329707259,9.346112251281738,-0.05566509515353346,0.3023915638938102
+2019-04-16,18.59000015258789,18.600000381469727,18.329999923706055,18.399999618530273,8.7971773147583,115200,0.0,0.0,False,-0.0032498485885644746,-0.003255140815556999,0.5988709030652222,9.346112251281738,-0.05873404061118093,0.3008233019784482
+2019-04-17,18.549999237060547,18.59000015258789,18.360000610351562,18.40999984741211,8.801957130432129,24900,0.0,0.0,False,0.0005433351520389706,0.000543187598940021,0.5997396258304297,9.346112251281738,-0.05822261772802728,0.30048088687025143
+2019-04-18,18.420000076293945,18.450000762939453,18.229999542236328,18.34000015258789,8.768489837646484,54900,0.0,0.0,False,-0.0038022558267107875,-0.0038095027770685495,0.5936570065168958,9.346112251281738,-0.06180349626723536,0.3004466397766749
+2019-04-22,18.489999771118164,18.59000015258789,18.3700008392334,18.43000030517578,8.811518669128418,82100,0.0,0.0,False,0.004907211193561967,0.004895210078038392,0.601477418017974,9.346112251281738,-0.05719956788235725,0.30046450439951033
+2019-04-23,18.450000762939453,18.68000030517578,18.450000762939453,18.469999313354492,8.830642700195312,231600,0.0,0.0,False,0.0021703444984910725,0.002167992703059465,0.6049531757216271,9.346112251281738,-0.0551533661513357,0.30045999226152964
+2019-04-24,18.489999771118164,18.6200008392334,18.280000686645508,18.299999237060547,8.749364852905273,69100,0.0,0.0,False,-0.009204069290250083,-0.009246688450709858,0.5901810754846784,9.346112251281738,-0.06384980003793839,0.3005841022897187
+2019-04-25,18.3700008392334,18.559999465942383,18.170000076293945,18.399999618530273,8.7971773147583,93300,0.0,0.0,False,0.005464678025988379,0.005449800847740419,0.598870903065222,9.346112251281738,-0.05873404061118093,0.29948296890392684
+2019-04-26,18.489999771118164,18.610000610351562,18.34000015258789,18.5,8.844985961914062,41900,0.0,0.0,False,0.00543454399578347,0.005419830146198381,0.607560037331508,9.346112251281738,-0.05361868934314917,0.29943145348171407
+2019-04-29,18.549999237060547,18.579999923706055,18.3799991607666,18.469999313354492,8.830642700195312,50600,0.0,0.0,False,-0.0016216262841468598,-0.0016229425432289233,0.6049531757216271,9.346112251281738,-0.0551533661513357,0.29935887253701743
+2019-04-30,18.5,18.600000381469727,18.389999389648438,18.540000915527344,8.864110946655273,78600,0.0,0.0,False,0.0037900125275389662,0.003782848525459178,0.6110359683637254,9.346112251281738,-0.051572385572446144,0.2993799748792127
+2019-05-01,18.559999465942383,18.68000030517578,18.43000030517578,18.530000686645508,8.859330177307129,166700,0.0,0.0,False,-0.0005393399718162106,-0.0005394854679357439,0.6101670722699533,9.346112251281738,-0.05208391049528127,0.2981856121459545
+2019-05-02,18.5,18.610000610351562,17.8700008392334,18.170000076293945,8.687212944030762,151600,0.0,0.0,False,-0.019427793053389042,-0.01961899307243272,0.5788850796085112,9.346112251281738,-0.07049982811415667,0.2987702937056175
+2019-05-03,17.690000534057617,17.739999771118164,17.229999542236328,17.260000228881836,8.497661590576172,116600,0.525,0.0,False,-0.021819581800954446,-0.02206114927491054,0.5444344674596868,9.24014663696289,-0.08035424929476698,0.297638081954452
+2019-05-06,17.079999923706055,17.170000076293945,16.510000228881836,17.0,8.369656562805176,99800,0.0,0.0,False,-0.015063559122306391,-0.01517816691972861,0.5211697875485801,9.197765350341797,-0.09003369361948854,0.2978014040854513
+2019-05-07,16.299999237060547,16.350000381469727,14.979999542236328,15.600000381469727,7.680389881134033,291900,0.0,0.0,False,-0.08235304238578312,-0.08594254009293034,0.3958968275586192,9.197765350341797,-0.1649721874184773,0.30889630297901255
+2019-05-08,15.5,15.960000038146973,15.359999656677246,15.600000381469727,7.680389881134033,86300,0.0,0.0,False,0.0,0.0,0.3958968275586192,9.074475288391113,-0.1536271093316569,0.30889630297901255
+2019-05-09,15.449999809265137,15.75,15.430000305175781,15.670000076293945,7.714853763580322,88100,0.0,0.0,False,0.004487256894463831,0.00447721917393071,0.40216057522204185,9.074475288391113,-0.1498292167427181,0.25012487774600817
+2019-05-10,15.619999885559082,15.84000015258789,15.579999923706055,15.649999618530273,7.705006122589111,85700,0.0,0.0,False,-0.0012764520615671238,-0.0012772674204180425,0.4003707844651516,9.074475288391113,-0.1509144189916909,0.24977307526536985
+2019-05-13,15.579999923706055,15.600000381469727,15.149999618530273,15.270000457763672,7.517920017242432,98200,0.0,0.0,False,-0.024281110536458983,-0.024580757146295398,0.3663682266555255,9.074475288391113,-0.1715311598390672,0.2502956787475829
+2019-05-14,15.430000305175781,15.550000190734863,15.3100004196167,15.470000267028809,7.616386413574219,99400,0.0,0.0,False,0.013097558381301333,0.01301252702750859,0.3842643142745015,9.074475288391113,-0.1606802408379704,0.24875139936786073
+2019-05-15,15.390000343322754,15.460000038146973,15.300000190734863,15.300000190734863,7.532687664031982,33900,0.0,0.0,False,-0.010989299255230178,-0.011050127655804631,0.36905221947660305,9.074475288391113,-0.16990377684222957,0.24567990757190944
+2019-05-16,15.300000190734863,15.420000076293945,15.180000305175781,15.229999542236328,7.498227119445801,53200,0.0,0.0,False,-0.004574800671841017,-0.004585297097371779,0.362789078463156,9.074475288391113,-0.17370130160162445,0.24567435778275148
+2019-05-17,15.100000381469727,15.25,15.050000190734863,15.130000114440918,7.44899320602417,45500,0.0,0.0,False,-0.006566073904849867,-0.006587725397018702,0.3538409046572446,9.074475288391113,-0.17912683992278944,0.245755179941097
+2019-05-20,15.100000381469727,15.140000343322754,15.029999732971191,15.100000381469727,7.434226036071777,33800,0.0,0.0,False,-0.001982438370389472,-0.0019844060022383135,0.35115699850044924,9.074475288391113,-0.18075417037254937,0.24461345848919905
+2019-05-21,15.039999961853027,15.210000038146973,15.039999961853027,15.15999984741211,7.46376371383667,32400,0.0,0.0,False,0.003973201463282505,0.003965329143666892,0.35652541746401556,9.074475288391113,-0.17749914164348557,0.2444928137261151
+2019-05-22,15.149999618530273,15.300000190734863,15.100000381469727,15.239999771118164,7.503149509429932,48600,0.0,0.0,False,0.005276934949085543,0.005263060715406228,0.3636837138487543,9.074475288391113,-0.17315885811837117,0.24453656249773556
+2019-05-23,15.220000267028809,15.260000228881836,15.0,15.239999771118164,7.503149509429932,117500,0.0,0.0,False,0.0,0.0,0.3636837138487543,9.074475288391113,-0.17315885811837117,0.24442309936932013
+2019-05-24,15.279999732971191,15.680000305175781,15.279999732971191,15.5600004196167,7.660696506500244,179200,0.0,0.0,False,0.02099744872100806,0.02078004037530077,0.3923175927019673,9.074475288391113,-0.15579730364129174,0.24531740432706767
+2019-05-28,15.640000343322754,15.699999809265137,15.5,15.550000190734863,7.655773162841797,118100,0.0,0.0,False,-0.0006426757220142632,-0.0006428823265806647,0.3914227839878044,9.074475288391113,-0.1563398522187005,0.24531525526770495
+2019-05-29,15.359999656677246,15.6899995803833,15.260000228881836,15.609999656677246,7.685311794281006,171200,0.0,0.0,False,0.0038583472643336503,0.003850922933497603,0.3967913762799353,9.074475288391113,-0.15308471839548132,0.24532440233861671
+2019-05-30,15.649999618530273,17.18000030517578,15.5600004196167,16.940000534057617,8.340118408203125,424800,0.0,0.0,False,0.08520234851231301,0.08176646592885763,0.5158012819207318,9.074475288391113,-0.08092554741180946,0.2596416886117163
+2019-05-31,16.200000762939453,16.200000762939453,15.239999771118164,16.059999465942383,7.906862735748291,449600,0.0,0.0,False,-0.05194838385372258,-0.053346330797636725,0.43705785508154893,9.074475288391113,-0.12866997986501072,0.2646720251329199
+2019-06-03,16.040000915527344,16.219999313354492,15.789999961853027,15.930000305175781,7.842861652374268,89700,0.0,0.0,False,-0.008094371372436182,-0.00812730865453238,0.4254257751188424,9.074475288391113,-0.13572284863593564,0.2647873763087548
+2019-06-04,15.890000343322754,16.15999984741211,15.75,16.0,7.877323150634766,88700,0.0,0.0,False,0.004393995430234998,0.004384370018025741,0.4316890894608538,9.074475288391113,-0.1319252187823854,0.2648114011173547
+2019-06-05,16.020000457763672,16.030000686645508,15.850000381469727,15.949999809265137,7.8527069091796875,188400,0.0,0.0,False,-0.003124950060363396,-0.003129842912741726,0.4272151325543214,9.074475288391113,-0.1346379091223514,0.26482072116888417
+2019-06-06,15.9399995803833,16.360000610351562,15.9399995803833,16.229999542236328,7.990559101104736,469200,0.0,0.0,False,0.017554735394988752,0.017402430887756618,0.4522695165580364,9.074475288391113,-0.1194467065961401,0.26536364978675103
+2019-06-07,16.09000015258789,16.360000610351562,16.010000228881836,16.06999969482422,7.911785125732422,63100,0.0,0.0,False,-0.009858380918729925,-0.009907296507076063,0.43795249046714746,9.074475288391113,-0.12812753638175745,0.26554722165904776
+2019-06-10,16.1200008392334,16.280000686645508,15.979999542236328,16.059999465942383,7.906862735748291,45700,0.0,0.0,False,-0.0006221592100777995,-0.0006223528314321796,0.43705785508154893,9.074475288391113,-0.12866997986501072,0.26527998513237117
+2019-06-11,16.010000228881836,16.200000762939453,15.90999984741211,16.049999237060547,7.901940822601318,22700,0.0,0.0,False,-0.0006224862263916053,-0.0006226800513823942,0.4361633063602328,9.074475288391113,-0.1292123708011863,0.26210522344274145
+2019-06-12,16.010000228881836,16.079999923706055,15.609999656677246,15.800000190734863,7.77885627746582,53400,0.0,0.0,False,-0.015576495433052173,-0.01569908370137761,0.41379291517759564,9.074475288391113,-0.14277619033056,0.26194595664500314
+2019-06-13,15.8100004196167,16.15999984741211,15.630000114440918,16.100000381469727,7.92655611038208,209800,0.0,0.0,False,0.0189873456518439,0.01880933576489579,0.4406370899382006,9.074475288391113,-0.1264997855553759,0.2624455455634068
+2019-06-14,16.09000015258789,16.15999984741211,15.859999656677246,16.020000457763672,7.887170314788818,122900,0.0,0.0,False,-0.004968840823781573,-0.004981226558878907,0.43347879355346186,9.074475288391113,-0.13084006908049028,0.2593876710682955
+2019-06-17,15.9399995803833,16.079999923706055,15.90999984741211,15.949999809265137,7.8527069091796875,49200,0.0,0.0,False,-0.004369552606783511,-0.004379127002505262,0.4272151325543214,9.074475288391113,-0.1346379091223514,0.2594285099101349
+2019-06-18,15.90999984741211,16.059999465942383,15.84000015258789,16.049999237060547,7.901940822601318,35400,0.0,0.0,False,0.006269674137981296,0.006250101497865924,0.4361633063602328,9.074475288391113,-0.1292123708011863,0.2586343414535568
+2019-06-19,15.949999809265137,16.149999618530273,15.850000381469727,16.09000015258789,7.921633243560791,25100,0.0,0.0,False,0.0024920992704915435,0.0024889991405906394,0.4397423678883199,9.074475288391113,-0.12704228158570685,0.2573991494271756
+2019-06-20,16.170000076293945,16.219999313354492,15.84000015258789,16.010000228881836,7.8822455406188965,25200,0.0,0.0,False,-0.004972169466935572,-0.004984571829718831,0.43258372484645213,9.074475288391113,-0.13138277529913212,0.2569530451090683
+2019-06-21,16.049999237060547,16.260000228881836,15.949999809265137,16.219999313354492,7.985634803771973,26600,0.0,0.0,False,0.013116727031692754,0.013031447682179708,0.4513745345153086,9.074475288391113,-0.11998936026770424,0.25604697888386224
+2019-06-24,16.200000762939453,16.200000762939453,15.75,15.859999656677246,7.808396339416504,13800,0.0,0.0,False,-0.02219466187857111,-0.022444669534198856,0.4191617674625727,9.074475288391113,-0.13952089886610763,0.257043486302505
+2019-06-25,15.819999694824219,15.920000076293945,15.569999694824219,15.680000305175781,7.719779014587402,18000,0.0,0.0,False,-0.011348978839837431,-0.011413869932442844,0.40305573059333377,9.074475288391113,-0.14928645797699847,0.2571853404650238
+2019-06-26,15.75,16.0,15.569999694824219,15.640000343322754,7.700083255767822,49500,0.0,0.0,False,-0.0025513371279621833,-0.002554597334971159,0.3994760624152709,9.074475288391113,-0.15145691502202197,0.2570966461981248
+2019-06-27,15.710000038146973,15.770000457763672,15.510000228881836,15.699999809265137,7.7296247482299805,30300,0.0,0.0,False,0.0038365159805291427,0.003829175322139885,0.404845174693095,9.074475288391113,-0.14820146591633643,0.25712093568482175
+2019-06-28,15.699999809265137,16.049999237060547,15.699999809265137,16.049999237060547,7.901940822601318,53600,0.0,0.0,False,0.02229294176419061,0.022048086486421186,0.4361633063602324,9.074475288391113,-0.1292123708011863,0.2580557954773646
+2019-07-01,16.1299991607666,16.270000457763672,15.819999694824219,15.819999694824219,7.788703441619873,12000,0.0,0.0,False,-0.014330325109188524,-0.014433995833392473,0.415582619270203,9.074475288391113,-0.14169104062866478,0.25780155381735154
+2019-07-02,15.850000381469727,16.170000076293945,15.729999542236328,16.010000228881836,7.8822455406188965,18300,0.0,0.0,False,0.012009970555454608,0.011938423144264257,0.43258372484645147,9.074475288391113,-0.13138277529913212,0.2578024454072477
+2019-07-03,16.030000686645508,16.219999313354492,15.859999656677246,15.979999542236328,7.867476463317871,13100,0.0,0.0,False,-0.001873714441515073,-0.0018754720402544911,0.4298994720325273,9.074475288391113,-0.13301031593720292,0.25781240059351695
+2019-07-05,15.880000114440918,16.510000228881836,15.880000114440918,16.3700008392334,8.059486389160156,45600,0.0,0.0,False,0.024405529109306157,0.024112472741109704,0.46479692522059857,9.074475288391113,-0.11185097396534016,0.25892749642598467
+2019-07-08,16.299999237060547,16.3700008392334,16.139999389648438,16.290000915527344,8.020101547241211,12900,0.0,0.0,False,-0.004886768215393578,-0.004898747509813629,0.4576388021644242,9.074475288391113,-0.11619115239629918,0.25888154587385065
+2019-07-09,16.260000228881836,16.40999984741211,16.260000228881836,16.299999237060547,8.025023460388184,32100,0.0,0.0,False,0.0006136971106887046,0.0006135088756258096,0.4585333508857403,9.074475288391113,-0.1156487614601236,0.2587808087925831
+2019-07-10,16.350000381469727,16.649999618530273,16.350000381469727,16.649999618530273,8.197339057922363,7400,0.0,0.0,False,0.021472285830033577,0.021245004050940767,0.4898513958885955,9.074475288391113,-0.09665971889205116,0.25958164207894696
+2019-07-11,16.649999618530273,16.780000686645508,16.40999984741211,16.469999313354492,8.108719825744629,52300,0.0,0.0,False,-0.010810731574179333,-0.010869592134301494,0.47374501236222755,9.074475288391113,-0.10642548819125286,0.2598195877505453
+2019-07-12,16.530000686645508,16.780000686645508,16.530000686645508,16.719999313354492,8.231801986694336,13700,0.0,0.0,False,0.015178988002388483,0.015064939806672306,0.49611497022345374,9.074475288391113,-0.09286193139726784,0.26023656587814814
+2019-07-15,16.780000686645508,16.959999084472656,16.75,16.8700008392334,8.305652618408203,25100,0.0,0.0,False,0.008971380972627507,0.008931377215622859,0.5095371876001795,9.074475288391113,-0.08472365018905914,0.26021189543091605
+2019-07-16,16.8700008392334,17.149999618530273,16.700000762939453,17.1200008392334,8.42873477935791,114600,0.0,0.0,False,0.014819083653572873,0.014710353900792159,0.5319071454614057,9.074475288391113,-0.07116009339507401,0.2602251010752932
+2019-07-17,17.079999923706055,17.149999618530273,16.600000381469727,16.600000381469727,8.172722816467285,44600,0.0,0.0,False,-0.030373712021121158,-0.03084455184517806,0.4853774389820633,9.074475288391113,-0.09937240923201707,0.2616819242574217
+2019-07-18,16.6299991607666,16.860000610351562,16.399999618530273,16.729999542236328,8.236726760864258,21500,0.0,0.0,False,0.007831410147424833,0.007800903823156331,0.49701003893046325,9.074475288391113,-0.0923192251786259,0.2616720976339955
+2019-07-19,16.850000381469727,16.989999771118164,16.739999771118164,16.969999313354492,8.35488510131836,21500,0.0,0.0,False,0.014345302920028224,0.014243382624054807,0.5184851014132439,9.074475288391113,-0.07929826950912722,0.2618119298721119
+2019-07-22,16.790000915527344,17.190000534057617,16.790000915527344,17.1299991607666,8.433660507202148,24000,0.0,0.0,False,0.009428664180116453,0.009384491766834813,0.5328023874969794,9.074475288391113,-0.07061728208227669,0.26060029342198426
+2019-07-23,17.34000015258789,17.350000381469727,17.06999969482422,17.139999389648438,8.438581466674805,44200,0.0,0.0,False,0.0005834903442525352,0.0005833201799512175,0.5336967628897311,9.074475288391113,-0.07007499624025659,0.25915528586619363
+2019-07-24,17.1299991607666,17.290000915527344,17.100000381469727,17.25,8.492737770080566,45000,0.0,0.0,False,0.006417702266622971,0.00639719650193259,0.5435395720812408,9.074475288391113,-0.06410701443583833,0.2586308806808881
+2019-07-25,17.260000228881836,17.389999389648438,17.18000030517578,17.329999923706055,8.532127380371094,48400,0.0,0.0,False,0.004638034442708827,0.004627311902520776,0.5506985617802376,9.074475288391113,-0.059766310534102196,0.25845510978387914
+2019-07-26,17.389999389648438,17.739999771118164,17.219999313354492,17.600000381469727,8.665055274963379,137700,0.0,0.0,False,0.015579689409946917,0.015459572036701017,0.574857963741225,9.074475288391113,-0.045117761679455026,0.2586665125358871
+2019-07-29,17.170000076293945,17.170000076293945,16.510000228881836,16.68000030517578,8.464605331420898,85700,0.525,0.0,False,-0.02313314078003126,-0.02340491133315429,0.5384265527574459,9.074475288391113,-0.06720718692687555,0.259228861602831
+2019-07-30,16.43000030517578,16.6299991607666,16.219999313354492,16.530000686645508,8.388484001159668,28700,0.0,0.0,False,-0.008992897752558626,-0.009033577929655132,0.524591640068677,9.074475288391113,-0.07559569731916371,0.25880369403741393
+2019-07-31,16.559999465942383,16.81999969482422,16.489999771118164,16.799999237060547,8.52550220489502,23300,0.0,0.0,False,0.01633408417020399,0.01620211810802441,0.5494944482427482,9.074475288391113,-0.06049639963187614,0.2592885477452126
+2019-08-01,16.700000762939453,16.829999923706055,16.559999465942383,16.739999771118164,8.495052337646484,32400,0.0,0.0,False,-0.003571621532283742,-0.003578015000373869,0.5439602405072503,9.074475288391113,-0.06385195092060902,0.2592192629178928
+2019-08-02,16.829999923706055,16.850000381469727,16.450000762939453,16.520000457763672,8.383410453796387,34200,0.0,0.0,False,-0.013141988938119686,-0.01322910900387349,0.5236695321056075,9.074475288391113,-0.07615479822605264,0.25889495734903883
+2019-08-05,16.200000762939453,16.5,16.040000915527344,16.280000686645508,8.261616706848145,86300,0.0,0.0,False,-0.014527947500541205,-0.01463451149319383,0.5015337411350032,9.074475288391113,-0.08957637281605146,0.2589069842094062
+2019-08-06,17.34000015258789,17.5,16.290000915527344,16.440000534057617,8.342813491821289,80600,0.0,0.0,False,0.009828195600727785,0.009780213018333666,0.5162911084439705,9.074475288391113,-0.0806285513285635,0.2582870034235979
+2019-08-07,16.350000381469727,16.989999771118164,16.350000381469727,16.739999771118164,8.495052337646484,48100,0.0,0.0,False,0.01824790233827467,0.018083407478733552,0.5439602405072503,9.074475288391113,-0.06385195092060902,0.25636487708996425
+2019-08-08,16.790000915527344,16.8799991607666,16.5,16.8799991607666,8.566099166870117,33300,0.0,0.0,False,0.008363318600026037,0.008328539827117034,0.5568728719043854,9.074475288391113,-0.056022646529365394,0.25642086204429443
+2019-08-09,16.860000610351562,17.139999389648438,16.649999618530273,16.81999969482422,8.535648345947266,32900,0.0,0.0,False,-0.003554806024266166,-0.003561139360844606,0.5513384908403232,9.074475288391113,-0.059378302912253655,0.2564454140094403
+2019-08-12,16.920000076293945,17.239999771118164,16.850000381469727,17.170000076293945,8.713265419006348,27300,0.0,0.0,False,0.020808855503450463,0.020595308632917832,0.5836200693331604,9.074475288391113,-0.03980504193414447,0.2557331400534889
+2019-08-13,16.90999984741211,17.25,16.90999984741211,17.059999465942383,8.65744400024414,38600,0.0,0.0,False,-0.00640648667036392,-0.006427096276692834,0.5734746284680567,9.074475288391113,-0.04595651813394397,0.25555115354928243
+2019-08-14,16.950000762939453,17.010000228881836,16.65999984741211,16.899999618530273,8.576249122619629,37400,0.0,0.0,False,-0.009378620020207173,-0.009422876202241998,0.5587176078162182,9.074475288391113,-0.05490412943312106,0.2553241610309249
+2019-08-15,16.90999984741211,17.149999618530273,16.59000015258789,16.729999542236328,8.489978790283203,32000,0.0,0.0,False,-0.010059214827247698,-0.010110150599183531,0.5430381325441811,9.074475288391113,-0.06441105182749807,0.255469974003654
+2019-08-16,16.780000686645508,17.170000076293945,16.75,16.90999984741211,8.581324577331543,36900,0.0,0.0,False,0.010759247968073371,0.010701779106654137,0.5596400624364168,9.074475288391113,-0.054344818337921263,0.25505416282400784
+2019-08-19,16.93000030517578,17.100000381469727,16.75,16.920000076293945,8.586398124694824,22900,0.0,0.0,False,0.0005912312624420935,0.0005910565540978806,0.5605621703994863,9.074475288391113,-0.05378571743103222,0.25504280974380883
+2019-08-20,16.8799991607666,17.06999969482422,16.770000457763672,16.959999084472656,8.606698036193848,18400,0.0,0.0,False,0.002364194066501568,0.0023614037567333615,0.5642516422231516,9.074475288391113,-0.05154868323854367,0.25503326948984306
+2019-08-21,17.059999465942383,17.200000762939453,16.899999618530273,17.15999984741211,8.70819091796875,19700,0.0,0.0,False,0.011792313538605992,0.011723326027912064,0.5826977880415263,9.074475288391113,-0.04036424793518889,0.2549005581387202
+2019-08-22,17.209999084472656,17.34000015258789,17.0,17.139999389648438,8.698040008544922,36200,0.0,0.0,False,-0.0011656737340108858,-0.001166353660070625,0.5808528788011291,9.074475288391113,-0.0414828701255886,0.25428464680905266
+2019-08-23,17.139999389648438,17.549999237060547,17.010000228881836,17.549999237060547,8.906102180480957,70900,0.0,0.0,False,0.023920581157552245,0.02363896614625258,0.6186677983866415,9.074475288391113,-0.018554583329523644,0.25445279160999695
+2019-08-26,17.600000381469727,17.600000381469727,17.0,17.0,8.626995086669922,14900,0.0,0.0,False,-0.03133886049755186,-0.031840429486970474,0.5679405940611233,9.074475288391113,-0.04931196432852136,0.25620848255932144
+2019-08-27,17.079999923706055,17.239999771118164,17.0,17.200000762939453,8.728489875793457,11400,0.0,0.0,False,0.01176479041704348,0.011696123314916809,0.586387086536627,9.074475288391113,-0.03812731883685572,0.25646537942629655
+2019-08-28,17.25,17.489999771118164,17.020000457763672,17.239999771118164,8.748787879943848,27600,0.0,0.0,False,0.0023254886514427753,0.002322788887412414,0.5900762117031633,9.074475288391113,-0.03589049483267803,0.25641293626299827
+2019-08-29,17.360000610351562,17.40999984741211,17.049999237060547,17.3700008392334,8.814759254455566,35000,0.0,0.0,False,0.007540630246957392,0.007512341814100909,0.6020663884800996,9.074475288391113,-0.028620501536634202,0.25642721908311383
+2019-08-30,17.399999618530273,17.399999618530273,17.18000030517578,17.18000030517578,8.718338966369629,34600,0.0,0.0,False,-0.010938504989481124,-0.010998770313166463,0.58454217729623,9.074475288391113,-0.03924594102725543,0.2551676011448584
+2019-09-03,17.149999618530273,17.459999084472656,17.079999923706055,17.420000076293945,8.840131759643555,26200,0.0,0.0,False,0.01396972447890965,0.013873047207378727,0.60667779493827,9.074475288391113,-0.025824471531412097,0.25545306316960753
+2019-09-04,17.469999313354492,17.469999313354492,17.1299991607666,17.31999969482422,8.789385795593262,15900,0.0,0.0,False,-0.005740408110426087,-0.005756947578967676,0.5974548086933649,9.074475288391113,-0.0314166366360118,0.2554458551074126
+2019-09-05,17.420000076293945,17.459999084472656,17.049999237060547,17.049999237060547,8.652369499206543,24000,0.0,0.0,False,-0.01558883630474095,-0.015711619920784833,0.5725523471764227,9.074475288391113,-0.04651572413498839,0.2557463429225405
+2019-09-06,17.049999237060547,17.31999969482422,17.049999237060547,17.190000534057617,8.72341537475586,18800,0.0,0.0,False,0.008211146733369645,0.008177618678841887,0.5854648052449931,9.074475288391113,-0.03868652483790014,0.255778401126876
+2019-09-09,17.299999237060547,17.420000076293945,17.0,17.3700008392334,8.814759254455566,24200,0.0,0.0,False,0.010471114325707909,0.010416671926698411,0.6020663884800996,9.074475288391113,-0.028620501536634202,0.25595338535884954
+2019-09-10,17.329999923706055,17.389999389648438,17.010000228881836,17.149999618530273,8.703116416931152,59800,0.0,0.0,False,-0.012665443751964323,-0.0127463342195874,0.5817755067498922,9.074475288391113,-0.04092345393623331,0.25627359623893686
+2019-09-11,17.149999618530273,17.3799991607666,17.149999618530273,17.270000457763672,8.764013290405273,17700,0.0,0.0,False,0.006997134193867716,0.006972767847437984,0.5928434022351943,9.074475288391113,-0.0342126666412339,0.2561639284290531
+2019-09-12,17.389999389648438,17.389999389648438,17.100000381469727,17.25,8.753863334655762,28800,0.0,0.0,False,-0.001158140159443155,-0.001158811322007869,0.5909986663233617,9.074475288391113,-0.03533118373747812,0.2561502788891187
+2019-09-13,17.299999237060547,17.459999084472656,17.1200008392334,17.3799991607666,8.819835662841797,16900,0.0,0.0,False,0.0075363671631536455,0.007508110627094922,0.6029890164288623,9.074475288391113,-0.028061085347278913,0.2562013966019745
+2019-09-16,17.549999237060547,17.549999237060547,17.049999237060547,17.299999237060547,8.779236793518066,23100,0.0,0.0,False,-0.004603132175667879,-0.00461375921289303,0.5956102461100963,9.074475288391113,-0.03253504863810064,0.25624912275631556
+2019-09-17,17.389999389648438,17.389999389648438,17.110000610351562,17.209999084472656,8.733562469482422,20900,0.0,0.0,False,-0.005202539253681748,-0.005216119582966372,0.5873090211711316,9.074475288391113,-0.03756832302412216,0.2562670460183037
+2019-09-18,17.079999923706055,17.190000534057617,17.020000457763672,17.18000030517578,8.718338966369629,49200,0.0,0.0,False,-0.0017431034776459464,-0.0017446244502449014,0.5845421772962294,9.074475288391113,-0.03924594102725543,0.25627517854620335
+2019-09-19,17.209999084472656,17.299999237060547,16.610000610351562,16.75,8.500126838684082,29200,0.0,0.0,False,-0.025029094249177986,-0.02534764868508632,0.5448825217988844,9.074475288391113,-0.0632927449195646,0.25718552798172045
+2019-09-20,16.93000030517578,16.93000030517578,16.690000534057617,16.690000534057617,8.469680786132812,37800,0.0,0.0,False,-0.0035818350865906012,-0.0035882652169205178,0.5393490073776446,9.074475288391113,-0.06664787583167575,0.2566696563985262
+2019-09-23,16.520000457763672,16.969999313354492,16.520000457763672,16.8700008392334,8.56102466583252,18600,0.0,0.0,False,0.010784807834701704,0.010727066575958925,0.5559505906127513,9.074475288391113,-0.056581852530409815,0.2568298579302019
+2019-09-24,16.920000076293945,17.100000381469727,16.829999923706055,16.959999084472656,8.606698036193848,8700,0.0,0.0,False,0.005335035482798345,0.005320854595660998,0.5642516422231514,9.074475288391113,-0.05154868323854367,0.2568751211919046
+2019-09-25,16.979999542236328,16.979999542236328,16.729999542236328,16.969999313354492,8.611771583557129,7900,0.0,0.0,False,0.0005894882499590803,0.0005893145700121672,0.5651737501862211,9.074475288391113,-0.050989582331654626,0.25654060309017246
+2019-09-26,16.950000762939453,17.0,16.75,16.889999389648438,8.571173667907715,13300,0.0,0.0,False,-0.004714235074108286,-0.00472538212729227,0.5577951531960197,9.074475288391113,-0.05546344052832097,0.25658843926263025
+2019-09-27,16.940000534057617,17.31999969482422,16.940000534057617,17.239999771118164,8.748787879943848,25700,0.0,0.0,False,0.020722274325295498,0.02051048878673294,0.5900762117031633,9.074475288391113,-0.03589049483267803,0.2573560238061362
+2019-09-30,17.260000228881836,17.270000457763672,17.059999465942383,17.059999465942383,8.65744400024414,27400,0.0,0.0,False,-0.01044074687295915,-0.010495633845512444,0.5734746284680567,9.074475288391113,-0.04595651813394397,0.2575812209175556
+2019-10-01,17.1200008392334,17.25,17.059999465942383,17.209999084472656,8.733562469482422,9700,0.0,0.0,False,0.00879225661016525,0.00875382979669188,0.5873090211711323,9.074475288391113,-0.03756832302412216,0.25744256324021636
+2019-10-02,17.299999237060547,17.549999237060547,16.940000534057617,17.549999237060547,8.906102180480957,54500,0.0,0.0,False,0.01975593712204371,0.019563321333462055,0.618667798386642,9.074475288391113,-0.018554583329523644,0.2578765927396322
+2019-10-03,17.049999237060547,17.3799991607666,17.049999237060547,17.219999313354492,8.73863697052002,60200,0.0,0.0,False,-0.018803423379529893,-0.018982455576096683,0.5882313024627663,9.074475288391113,-0.03700911702307774,0.25858116522017244
+2019-10-04,17.260000228881836,17.399999618530273,17.25,17.34000015258789,8.79953670501709,3700,0.0,0.0,False,0.006969019848577895,0.006944848465341899,0.599299717933762,9.074475288391113,-0.030298014445612087,0.25864904427629337
+2019-10-07,17.170000076293945,17.420000076293945,17.049999237060547,17.219999313354492,8.73863697052002,21100,0.0,0.0,False,-0.006920788734519179,-0.0069448484653418605,0.5882313024627663,9.074475288391113,-0.03700911702307774,0.2583710728744164
+2019-10-08,17.200000762939453,17.290000915527344,17.0,17.290000915527344,8.774161338806152,23800,0.0,0.0,False,0.0040652070117999095,0.004056966383466162,0.594687791489898,9.074475288391113,-0.03309435973330044,0.2583738004185705
+2019-10-09,17.31999969482422,17.3700008392334,17.100000381469727,17.25,8.753863334655762,18100,0.0,0.0,False,-0.0023133839653275423,-0.002316063972067274,0.5909986663233617,9.074475288391113,-0.03533118373747812,0.2583571247020024
+2019-10-10,17.25,17.399999618530273,17.25,17.389999389648438,8.824909210205078,11800,0.0,0.0,False,0.008115945249916434,0.008083188083823382,0.6039111243919322,9.074475288391113,-0.02750198444038987,0.2584620805982831
+2019-10-11,17.399999618530273,17.479999542236328,17.299999237060547,17.399999618530273,8.82998275756836,38800,0.0,0.0,False,0.0005749121313807226,0.0005747469327147638,0.6048332323550016,9.074475288391113,-0.02694288353350094,0.25825717509312546
+2019-10-14,17.3799991607666,17.5,17.3799991607666,17.3799991607666,8.819835662841797,11000,0.0,0.0,False,-0.0011491635946700995,-0.0011498243894431308,0.6029890164288625,9.074475288391113,-0.028061085347278913,0.25822587232472133
+2019-10-15,17.440000534057617,17.899999618530273,17.440000534057617,17.809999465942383,9.038044929504395,20900,0.0,0.0,False,0.024740740644626724,0.024439644640215717,0.6426481519405143,9.074475288391113,-0.0040145967374359826,0.25917075502484377
+2019-10-16,17.8700008392334,17.8700008392334,17.610000610351562,17.770000457763672,9.017745971679688,6100,0.0,0.0,False,-0.002245945664470228,-0.0022484715831936138,0.6389588534454134,9.074475288391113,-0.006251525835769156,0.25911205096757617
+2019-10-17,17.81999969482422,17.81999969482422,17.25,17.459999084472656,8.860432624816895,28700,0.0,0.0,False,-0.017444863423391688,-0.017598818160277002,0.6103674400904995,9.074475288391113,-0.023587332244768056,0.25906999258171864
+2019-10-18,17.43000030517578,17.690000534057617,17.43000030517578,17.68000030517578,8.972074508666992,19300,0.0,0.0,False,0.012600048843823153,0.012521328789719519,0.6306581484921423,9.074475288391113,-0.011284484939324435,0.25871094004620154
+2019-10-21,17.68000030517578,17.690000534057617,17.360000610351562,17.489999771118164,8.875656127929688,26400,0.0,0.0,False,-0.01074649799710925,-0.010804658664349535,0.6131342839654017,9.074475288391113,-0.021909714241634792,0.25890976029242135
+2019-10-22,17.5,17.690000534057617,17.5,17.549999237060547,8.906102180480957,9600,0.0,0.0,False,0.0034302875316971626,0.0034244175154874005,0.6186677983866415,9.074475288391113,-0.018554583329523644,0.2589158027292809
+2019-10-23,17.559999465942383,17.75,17.540000915527344,17.68000030517578,8.972074508666992,12400,0.0,0.0,False,0.007407542250146504,0.00738024114886197,0.6306581484921423,9.074475288391113,-0.011284484939324435,0.2566987138867819
+2019-10-24,17.670000076293945,17.780000686645508,17.600000381469727,17.690000534057617,8.977149963378906,17700,0.0,0.0,False,0.0005656946681629194,0.0005655347232512718,0.6315806031123408,9.074475288391113,-0.010725173844124525,0.2563687613129715
+2019-10-25,17.690000534057617,18.0,17.690000534057617,18.0,9.134466171264648,29800,0.0,0.0,False,0.017524070392885616,0.017372294460589036,0.6601725364529483,9.134466171264648,0.0,0.2565713144244523
+2019-10-28,18.049999237060547,18.299999237060547,17.989999771118164,18.200000762939453,9.2359619140625,55500,0.0,0.0,False,0.011111294398039151,0.011050017459354518,0.6786192022570163,9.2359619140625,0.0,0.2567247720254718
+2019-10-29,18.280000686645508,18.690000534057617,18.209999084472656,18.649999618530273,9.464322090148926,44700,0.0,0.0,False,0.024725110195477296,0.024424391447152437,0.7201232470090653,9.464322090148926,0.0,0.2578107865401278
+2019-10-30,18.649999618530273,18.65999984741211,18.280000686645508,18.549999237060547,9.413572311401367,40100,0.0,0.0,False,-0.005362220163701137,-0.005376648467852852,0.7108995674499021,9.464322090148926,-0.005362220163701137,0.25779561427237185
+2019-10-31,18.559999465942383,18.760000228881836,18.299999237060547,18.760000228881836,9.520140647888184,41100,0.0,0.0,False,0.011320711517533555,0.011257111808761886,0.7302681678884755,9.520140647888184,0.0,0.2577272946154983
+2019-11-01,18.760000228881836,18.809999465942383,18.469999313354492,18.610000610351562,9.444021224975586,66700,0.0,0.0,False,-0.007995619574116541,-0.008027755955115014,0.7164336018568356,9.520140647888184,-0.007995619574116541,0.25779844006632946
+2019-11-04,18.25,18.459999084472656,18.06999969482422,18.34000015258789,9.577184677124023,39700,0.525,0.0,False,0.01410029149408043,0.014001807076932372,0.7406358159732513,9.577184677124023,0.0,0.25802451364659523
+2019-11-05,18.3799991607666,18.3799991607666,17.850000381469727,17.959999084472656,9.37874698638916,38600,0.0,0.0,False,-0.02071983546572409,-0.020937503199335863,0.7045701282605392,9.577184677124023,-0.02071983546572409,0.25798460954174696
+2019-11-06,18.0,18.0,17.670000076293945,17.799999237060547,9.295196533203125,27200,0.0,0.0,False,-0.008908487808370058,-0.008948405634367003,0.6893849860544183,9.577184677124023,-0.02944374087245627,0.25807342437502073
+2019-11-07,17.8700008392334,17.979999542236328,17.5,17.59000015258789,9.185532569885254,16000,0.0,0.0,False,-0.011797917658453283,-0.011868065366123157,0.6694537610955211,9.577184677124023,-0.04089428370053949,0.2571714188711414
+2019-11-08,17.5,17.5,16.889999389648438,16.979999542236328,8.86699104309082,59200,0.0,0.0,False,-0.03467861273920814,-0.035294189296358185,0.6115594206284751,9.577184677124023,-0.07415473941204931,0.2547268174139017
+2019-11-11,16.809999465942383,17.40999984741211,16.809999465942383,17.40999984741211,9.091537475585938,48200,0.0,0.0,False,0.02532385917656743,0.02500852285772888,0.6523703244511412,9.577184677124023,-0.050708764413627594,0.2556257320062168
+2019-11-12,17.469999313354492,17.850000381469727,17.399999618530273,17.84000015258789,9.316081047058105,50700,0.0,0.0,False,0.024698085673094283,0.024398018638999333,0.6931807082881141,9.577184677124023,-0.02726308814839795,0.256705268231051
+2019-11-13,17.68000030517578,17.850000381469727,17.520000457763672,17.639999389648438,9.211644172668457,35400,0.0,0.0,False,-0.01121038705675792,-0.011273697043389944,0.6741994971911689,9.577184677124023,-0.038167845434649794,0.2568970530131379
+2019-11-14,17.649999618530273,17.709999084472656,17.420000076293945,17.709999084472656,9.248194694519043,86400,0.0,0.0,False,0.0039678608037241325,0.003960009605500412,0.6808424877536883,9.577184677124023,-0.03435142932878832,0.25617093293804766
+2019-11-15,17.770000457763672,17.850000381469727,17.530000686645508,17.770000457763672,9.279529571533203,28700,0.0,0.0,False,0.003388215543594697,0.0033824884740278395,0.6865375443970296,9.577184677124023,-0.031079603831990044,0.25618299843239506
+2019-11-18,17.790000915527344,17.790000915527344,17.020000457763672,17.25,9.007984161376953,48400,0.0,0.0,False,-0.029262842266193023,-0.029699539678771755,0.6371846622593269,9.577184677124023,-0.059432968553551846,0.2579093941902358
+2019-11-19,17.149999618530273,17.559999465942383,17.059999465942383,17.3799991607666,9.075871467590332,51700,0.0,0.0,False,0.0075363483102530715,0.007508091915213779,0.6495230561223173,9.577184677124023,-0.05234452779543075,0.25780974421150243
+2019-11-20,16.979999542236328,17.709999084472656,16.799999237060547,17.510000228881836,9.143756866455078,178800,0.0,0.0,False,0.00747976644525683,0.007451931704288638,0.6618611033281785,9.577184677124023,-0.04525628619277089,0.25767667998724586
+2019-11-21,17.530000686645508,18.020000457763672,17.360000610351562,17.969999313354492,9.3839693069458,52900,0.0,0.0,False,0.02627065045571908,0.025931503828793334,0.7055192754796686,9.577184677124023,-0.02017454781254613,0.2552348898056495
+2019-11-22,18.100000381469727,18.940000534057617,17.639999389648438,18.59000015258789,9.707735061645508,285800,0.0,0.0,False,0.03450200486696642,0.03392015620735018,0.7643631098229733,9.707735061645508,0.0,0.2572864119268922
+2019-11-25,18.709999084472656,19.059999465942383,18.510000228881836,18.610000610351562,9.71817684173584,157900,0.0,0.0,False,0.0010756144480690288,0.0010750363893236737,0.766260884275539,9.71817684173584,0.0,0.257125230533704
+2019-11-26,18.6299991607666,18.75,18.270000457763672,18.290000915527344,9.551074981689453,30400,0.0,0.0,False,-0.017194774572196314,-0.01734432147114042,0.735890426534733,9.71817684173584,-0.017194774572196314,0.257764039242408
+2019-11-27,18.18000030517578,18.219999313354492,17.989999771118164,18.0,9.399636268615723,72900,0.0,0.0,False,-0.01585567209597416,-0.01598271798635236,0.7083667171370576,9.71817684173584,-0.03277781196078955,0.2581691609019414
+2019-11-29,18.0,18.280000686645508,17.8799991607666,18.280000686645508,9.545851707458496,63100,0.0,0.0,False,0.01555543583435992,0.015435690242440545,0.7349411059870392,9.71817684173584,-0.017732249277176537,0.2576925390041584
+2019-12-02,18.399999618530273,18.420000076293945,17.93000030517578,17.950000762939453,9.373526573181152,140500,0.0,0.0,False,-0.018052358192690132,-0.018217289964284795,0.7036213276985392,9.71817684173584,-0.03546449855435296,0.2583922785416799
+2019-12-03,17.8700008392334,17.90999984741211,17.25,17.559999465942383,9.169866561889648,78000,0.0,0.0,False,-0.021727149296637327,-0.021966659408114236,0.6666064927666975,9.71817684173584,-0.05642110539616951,0.25890018384762187
+2019-12-04,17.469999313354492,17.950000762939453,17.450000762939453,17.670000076293945,9.227307319641113,62600,0.0,0.0,False,0.006264077820956615,0.006244540033846503,0.6770462455342996,9.71817684173584,-0.050510453770158836,0.2589361654926834
+2019-12-05,17.81999969482422,17.84000015258789,17.5,17.719999313354492,9.253417015075684,36400,0.0,0.0,False,0.002829611557316758,0.0028256157424952463,0.6817916349728181,9.71817684173584,-0.04782376717659542,0.2577655214351414
+2019-12-06,17.6299991607666,17.8799991607666,17.6299991607666,17.860000610351562,9.326528549194336,208600,0.0,0.0,False,0.007901030938034959,0.007869981235633077,0.6950795227120667,9.71817684173584,-0.040300593302596055,0.2578341966956788
+2019-12-09,17.799999237060547,17.899999618530273,17.510000228881836,17.81999969482422,9.305638313293457,101500,0.0,0.0,False,-0.0022398726161282356,-0.0022423848829359605,0.6912827605069842,9.71817684173584,-0.04245019772337211,0.2578505680904421
+2019-12-10,17.760000228881836,18.100000381469727,17.56999969482422,17.809999465942383,9.3004150390625,86500,0.0,0.0,False,-0.0005613020896692023,-0.0005614596786599148,0.6903334399592902,9.71817684173584,-0.04298767242835233,0.2578565484048604
+2019-12-11,17.770000457763672,17.84000015258789,17.3700008392334,17.43000030517578,9.101980209350586,27200,0.0,0.0,False,-0.021336126278071688,-0.021567031746280243,0.6542682722322715,9.71817684173584,-0.06340660829909228,0.2583750327773096
+2019-12-12,17.350000381469727,17.469999313354492,17.100000381469727,17.1299991607666,8.945320129394531,54000,0.0,0.0,False,-0.017211648053806594,-0.017361490311947517,0.625795588944031,9.71817684173584,-0.07952692412656925,0.2585917356277825
+2019-12-13,17.149999618530273,17.540000915527344,17.149999618530273,17.5,9.138535499572754,33800,0.0,0.0,False,0.021599603746244034,0.021369637860475164,0.6609121294376135,9.71817684173584,-0.059645070428616664,0.2583390503894904
+2019-12-16,17.5,17.93000030517578,17.5,17.770000457763672,9.279529571533203,48800,0.0,0.0,False,0.01542851936910905,0.015310709968627049,0.6865375443970299,9.71817684173584,-0.04513678618388739,0.25828060613826376
+2019-12-17,17.719999313354492,17.850000381469727,17.56999969482422,17.56999969482422,9.17508602142334,17700,0.0,0.0,False,-0.011255263459719389,-0.011319083261819872,0.6675551200001331,9.71817684173584,-0.05588402322338215,0.25623191006508356
+2019-12-18,17.540000915527344,17.799999237060547,17.540000915527344,17.780000686645508,9.284753799438477,14100,0.0,0.0,False,0.01195277927194005,0.011881908978146668,0.687487038273288,9.71817684173584,-0.044599213345859035,0.2548820194884019
+2019-12-19,17.790000915527344,17.860000610351562,17.65999984741211,17.799999237060547,9.295196533203125,56100,0.0,0.0,False,0.0011247184352136674,0.0011240864132878302,0.6893849860544181,9.71817684173584,-0.04352465646809145,0.2548825433630195
+2019-12-20,17.790000915527344,18.110000610351562,17.770000457763672,18.06999969482422,9.436189651489258,49000,0.0,0.0,False,0.01516838485151939,0.015054495139901532,0.7150102276852703,9.71817684173584,-0.029016470356410418,0.2549865420013918
+2019-12-23,18.020000457763672,18.43000030517578,17.979999542236328,18.149999618530273,9.477965354919434,45700,0.0,0.0,False,0.004427179293029937,0.004417408163198149,0.7226028854526132,9.71817684173584,-0.024717752180099306,0.25476705117980886
+2019-12-24,18.170000076293945,18.280000686645508,18.010000228881836,18.170000076293945,9.488410949707031,15100,0.0,0.0,False,0.0011020925268707682,0.0011014856687368265,0.7245013532194367,9.71817684173584,-0.023642900903187103,0.25432436786294393
+2019-12-26,18.309999465942383,18.479999542236328,18.100000381469727,18.260000228881836,9.535408020019531,51900,0.0,0.0,False,0.004953102322570846,0.004940876066573258,0.7330429848773443,9.71817684173584,-0.018806904287992254,0.25428102813334086
+2019-12-27,18.290000915527344,18.389999389648438,18.030000686645508,18.139999389648438,9.472742080688477,19700,0.0,0.0,False,-0.006571920068809578,-0.006593610218352036,0.7216535649049192,9.71817684173584,-0.025255226885079418,0.253482874435785
+2019-12-30,18.030000686645508,18.110000610351562,17.959999084472656,18.0,9.399636268615723,30200,0.0,0.0,False,-0.007717492089412081,-0.007747426040967356,0.7083667171370573,9.71817684173584,-0.03277781196078955,0.24639850262296287
+2019-12-31,18.0,18.34000015258789,17.93000030517578,18.049999237060547,9.425745964050293,26000,0.0,0.0,False,0.0027777346578556905,0.0027738838822479904,0.7131121065755761,9.71817684173584,-0.030091125367226135,0.2463669309201831
+2020-01-02,18.219999313354492,18.260000228881836,17.959999084472656,17.959999084472656,9.37874698638916,25400,0.0,0.0,False,-0.004986234282186919,-0.0049987070269710675,0.7045701282605394,9.71817684173584,-0.03492731824851747,0.24336794284994578
+2020-01-03,17.959999084472656,18.020000457763672,17.440000534057617,17.809999465942383,9.3004150390625,78500,0.0,0.0,False,-0.008352069571803011,-0.008387143534856315,0.6903334399592902,9.71817684173584,-0.04298767242835233,0.24096691800951825
+2020-01-06,17.889999389648438,17.950000762939453,17.639999389648438,17.899999618530273,9.347416877746582,26600,0.0,0.0,False,0.005053735611439958,0.0050410083517515815,0.6988759382600203,9.71817684173584,-0.03815118514791649,0.2381536054686699
+2020-01-07,17.649999618530273,17.649999618530273,17.25,17.5,9.138535499572754,69000,0.0,0.0,False,-0.022346427992434248,-0.022599892549504095,0.6609121294376135,9.71817684173584,-0.059645070428616664,0.23740640622443718
+2020-01-08,17.559999465942383,17.559999465942383,17.170000076293945,17.260000228881836,9.013204574584961,27200,0.0,0.0,False,-0.013714552511576161,-0.013809465781325204,0.6381334628213275,9.71817684173584,-0.07254161748974286,0.23626247071430792
+2020-01-09,17.260000228881836,17.5,16.65999984741211,17.190000534057617,8.976653099060059,83400,0.0,0.0,False,-0.004055325186778536,-0.004063570316635128,0.6314902989302436,9.71817684173584,-0.07630276282802562,0.2362817491496471
+2020-01-10,17.209999084472656,17.309999465942383,17.18000030517578,17.270000457763672,9.01842975616455,21100,0.0,0.0,False,0.004653923532910831,0.004643127513725773,0.6390831300261508,9.71817684173584,-0.07200394651866637,0.23552684423860765
+2020-01-13,17.299999237060547,17.5,17.200000762939453,17.299999237060547,9.034095764160156,17100,0.0,0.0,False,0.0017371103860843728,0.0017356033548383307,0.6419303983549749,9.71817684173584,-0.07039191493591868,0.23547445723398136
+2020-01-14,17.329999923706055,17.469999313354492,17.299999237060547,17.440000534057617,9.107203483581543,23000,0.0,0.0,False,0.008092422454875736,0.008059854389331733,0.6552175927799657,9.71817684173584,-0.06286913359411206,0.23489821155908608
+2020-01-15,17.450000762939453,17.530000686645508,17.290000915527344,17.5,9.138535499572754,16600,0.0,0.0,False,0.0034403553239692464,0.003434450840064656,0.6609121294376139,9.71817684173584,-0.059645070428616664,0.23326265069916863
+2020-01-16,17.649999618530273,18.0,17.610000610351562,17.979999542236328,9.389193534851074,46100,0.0,0.0,False,0.027428687593328283,0.02705926117758371,0.706468769355928,9.71817684173584,-0.033852368838557134,0.23422645551756502
+2020-01-17,18.280000686645508,18.81999969482422,18.040000915527344,18.719999313354492,9.77562141418457,74900,0.0,0.0,False,0.0411566635514693,0.040332271634986,0.7767013303573997,9.77562141418457,0.0,0.23735570915385515
+2020-01-21,18.799999237060547,19.170000076293945,18.75,18.850000381469727,9.84350872039795,42900,0.0,0.0,False,0.006944551485481343,0.006920549147390982,0.7890397242203899,9.84350872039795,0.0,0.23685233111049112
+2020-01-22,18.8799991607666,18.969999313354492,18.420000076293945,18.770000457763672,9.801733016967773,53500,0.0,0.0,False,-0.004243985007460482,-0.004253016273260862,0.7814470664530473,9.84350872039795,-0.004243985007460482,0.236289068821034
+2020-01-23,18.770000457763672,19.100000381469727,18.6299991607666,18.780000686645508,9.806955337524414,34100,0.0,0.0,False,0.0005327956339558071,0.0005326537487569986,0.7823962136721769,9.84350872039795,-0.003713450550187236,0.23620838937413607
+2020-01-24,18.84000015258789,19.0,18.43000030517578,18.610000610351562,9.71817684173584,40600,0.0,0.0,False,-0.009052605292172666,-0.009093829100631888,0.7662608842755396,9.84350872039795,-0.012732439440257037,0.2362804347952942
+2020-01-27,18.469999313354492,18.850000381469727,18.43000030517578,18.850000381469727,9.84350872039795,46600,0.0,0.0,False,0.012896645194174328,0.012814191625135729,0.7890397242203899,9.84350872039795,0.0,0.23468364877252001
+2020-01-28,18.850000381469727,19.200000762939453,18.709999084472656,18.75,9.791288375854492,34300,0.0,0.0,False,-0.005305053922006975,-0.005319175687191061,0.7795487720147882,9.84350872039795,-0.005305053922006975,0.23373311469763944
+2020-01-29,18.829999923706055,19.389999389648438,18.549999237060547,19.260000228881836,10.057610511779785,66200,0.0,0.0,False,0.02719990727492494,0.02683656368381742,0.8279523336047969,10.057610511779785,0.0,0.23511493208061568
+2020-01-30,19.299999237060547,19.790000915527344,19.059999465942383,19.690000534057617,10.282156944274902,60800,0.0,0.0,False,0.022326021894775172,0.02208044472154999,0.868763237427463,10.282156944274902,0.0,0.23569982423514796
+2020-01-31,19.1200008392334,19.1200008392334,18.59000015258789,18.709999084472656,10.038045883178711,26700,0.525,0.0,False,-0.023741230796142654,-0.024027595329421638,0.8243964981043508,10.282156944274902,-0.023741230796142654,0.2367325488645828
+2020-02-03,18.40999984741211,18.530000686645508,17.899999618530273,18.3799991607666,9.860998153686523,66900,0.0,0.0,False,-0.01763766888024254,-0.01779506605428722,0.7922183967645122,10.282156944274902,-0.04096015970879341,0.23733703002522857
+2020-02-04,18.299999237060547,18.790000915527344,18.049999237060547,18.709999084472656,10.038045883178711,41000,0.0,0.0,False,0.017954341612567815,0.01779506605428726,0.8243964981043508,10.282156944274902,-0.023741230796142654,0.23794311935301046
+2020-02-05,18.729999542236328,18.809999465942383,18.309999465942383,18.420000076293945,9.882458686828613,26900,0.0,0.0,False,-0.015499749469249147,-0.015621126427874062,0.7961188094511578,10.282156944274902,-0.03887299713595993,0.23838617949055674
+2020-02-06,18.5,18.989999771118164,18.450000762939453,18.799999237060547,10.086329460144043,38500,0.0,0.0,False,0.020629559887475057,0.02041965247294292,0.8331719499957508,10.282156944274902,-0.019045370070906786,0.23908204117460402
+2020-02-07,18.899999618530273,18.969999313354492,18.790000915527344,18.969999313354492,10.17753791809082,32600,0.0,0.0,False,0.009042779963433167,0.009002138850716969,0.8497489205747002,10.282156944274902,-0.0101748131983469,0.23861931024022012
+2020-02-10,19.049999237060547,19.270000457763672,18.790000915527344,19.100000381469727,10.247283935546875,31900,0.0,0.0,False,0.0068529361440234915,0.006829561506296148,0.862425131809875,10.282156944274902,-0.0033916043994489664,0.23844002520344276
+2020-02-11,19.1200008392334,19.190000534057617,18.790000915527344,18.959999084472656,10.172172546386719,24400,0.0,0.0,False,-0.007329882692095779,-0.007356878279455521,0.8487737740708976,10.282156944274902,-0.010696627029158745,0.2383482528191104
+2020-02-12,19.149999618530273,19.260000228881836,18.8700008392334,19.059999465942383,10.225823402404785,21400,0.0,0.0,False,0.005274277031126928,0.005260416745988509,0.8585247191232295,10.282156944274902,-0.005478766972282334,0.23812926884991048
+2020-02-13,19.0,19.299999237060547,18.780000686645508,19.15999984741211,10.279474258422852,25000,0.0,0.0,False,0.0052466049829738015,0.005232889503270042,0.8682756641755613,10.282156944274902,-0.0002609069154059229,0.2380343331652169
+2020-02-14,19.200000762939453,19.299999237060547,18.979999542236328,18.979999542236328,10.182903289794922,26200,0.0,0.0,False,-0.009394543553509105,-0.00943895061937537,0.8507240670785028,10.282156944274902,-0.009652999367534942,0.23825121588368872
+2020-02-18,18.979999542236328,19.110000610351562,18.530000686645508,18.670000076293945,10.016586303710938,33100,0.0,0.0,False,-0.01633296333577705,-0.01646781656618226,0.8204962587462694,10.282156944274902,-0.025828300618561784,0.23878743019646242
+2020-02-19,18.8700008392334,19.0,18.649999618530273,19.0,10.193633079528809,18500,0.0,0.0,False,0.017675360691723707,0.017520968145148922,0.8526741867575434,10.282156944274902,-0.008609464456325377,0.23918099505806298
+2020-02-20,18.959999084472656,19.350000381469727,18.8799991607666,19.219999313354492,10.311666488647461,62100,0.0,0.0,False,0.011579130639466584,0.011512605548939566,0.8741265431983765,10.311666488647461,0.0,0.23941618495711603
+2020-02-21,19.219999313354492,19.350000381469727,18.8700008392334,19.350000381469727,10.3814115524292,42500,0.0,0.0,False,0.0067637043787756035,0.00674093315121548,0.8868025811049869,10.3814115524292,0.0,0.2394529367966655
+2020-02-24,18.889999389648438,19.239999771118164,18.850000381469727,19.059999465942383,10.225823402404785,40800,0.0,0.0,False,-0.014987186399329944,-0.01510062916301626,0.8585247191232297,10.3814115524292,-0.014987186399329944,0.23996595137817947
+2020-02-25,18.90999984741211,19.059999465942383,18.239999771118164,18.93000030517578,10.156079292297363,67700,0.0,0.0,False,-0.006820390628985429,-0.0068437557934542355,0.8458488545451839,10.3814115524292,-0.02170535856264255,0.24009303614990904
+2020-02-26,18.399999618530273,18.610000610351562,17.030000686645508,17.3700008392334,9.31912612915039,109100,0.0,0.0,False,-0.08240908120732571,-0.08600360991094187,0.6937341463945206,10.3814115524292,-0.10232572111354543,0.2538890129525785
+2020-02-27,17.25,17.790000915527344,16.56999969482422,17.049999237060547,9.147445678710938,92700,0.0,0.0,False,-0.018422376525459194,-0.01859418181659917,0.6625315382156134,10.3814115524292,-0.1188630146764117,0.2542488334531181
+2020-02-28,16.31999969482422,16.989999771118164,14.329999923706055,16.860000610351562,9.04550838470459,174000,0.0,0.0,False,-0.011143798781291347,-0.011206356091825314,0.6440046212861879,10.3814115524292,-0.12868222793961137,0.2545065518836262
+2020-03-02,17.25,17.510000228881836,16.559999465942383,17.260000228881836,9.260110855102539,159700,0.0,0.0,False,0.023724755013309062,0.023447696553436873,0.6830082281669505,10.3814115524292,-0.10801042725873644,0.25517286405907447
+2020-03-03,17.260000228881836,17.450000762939453,16.84000015258789,17.209999084472656,9.233284950256348,104000,0.0,0.0,False,-0.0028969312858073692,-0.0029011355127789994,0.6781326689765024,10.3814115524292,-0.11059445975862459,0.2551778115445975
+2020-03-04,17.290000915527344,17.420000076293945,16.8700008392334,17.100000381469727,9.174269676208496,111800,0.0,0.0,False,-0.0063915794179202345,-0.006412093017900084,0.6674067507489325,10.3814115524292,-0.1162791659038156,0.255266823996868
+2020-03-05,17.06999969482422,17.360000610351562,16.549999237060547,16.549999237060547,8.879189491271973,70900,0.0,0.0,False,-0.03216388828221939,-0.03269251211612466,0.6137764662968255,10.3814115524292,-0.14470306408435507,0.25730911626414876
+2020-03-06,16.350000381469727,16.350000381469727,15.350000381469727,15.819999694824219,8.487541198730469,58900,0.0,0.0,False,-0.04410856339156688,-0.04511093241218426,0.5425951047333533,10.3814115524292,-0.18242898320080314,0.2608639897363121
+2020-03-09,14.5,14.5,12.489999771118164,12.529999732971191,6.7224345207214355,287900,0.0,0.0,False,-0.207964431238702,-0.23314897812399346,0.2217901911458755,10.3814115524292,-0.35245467470669545,0.3329815183818471
+2020-03-10,16.0,16.0,14.109999656677246,15.449999809265137,8.289033889770508,116000,0.0,0.0,False,0.23304048023378132,0.2094830543276241,0.5065167640354338,10.3814115524292,-0.20155040112720368,0.40663975980992556
+2020-03-11,15.350000381469727,15.930000305175781,14.270000457763672,14.600000381469727,7.833003044128418,74900,0.0,0.0,False,-0.05501616372987417,-0.05658745611073484,0.4236339910834601,10.3814115524292,-0.2454780349888418,0.4100731540131705
+2020-03-12,14.100000381469727,14.100000381469727,12.3100004196167,12.550000190734863,6.733164310455322,99900,0.0,0.0,False,-0.1404108650892878,-0.15130075399734857,0.22374031082491608,10.3814115524292,-0.3514211168249278,0.43283680583901657
+2020-03-13,13.050000190734863,13.479999542236328,12.039999961853027,13.479999542236328,7.232113838195801,86600,0.0,0.0,False,0.07410327518158222,0.07148615085060352,0.31442347582876984,10.3814115524292,-0.30335929736804224,0.4392023013598991
+2020-03-16,12.989999771118164,12.989999771118164,12.0600004196167,12.319999694824219,6.609765529632568,80100,0.0,0.0,False,-0.0860534447447926,-0.08998318270020056,0.2013128078802806,10.3814115524292,-0.3633076295789549,0.4475036870742839
+2020-03-17,12.65999984741211,12.960000038146973,12.3100004196167,12.600000381469727,6.759988784790039,53900,0.0,0.0,False,0.022727471115881137,0.022473049832012447,0.22861561002251785,10.3814115524292,-0.3488372221205087,0.4479381035022564
+2020-03-18,11.880000114440918,12.210000038146973,6.809999942779541,7.190000057220459,3.857485055923462,204600,0.0,0.0,False,-0.42936516927323976,-0.5610057997826008,-0.2989091393465453,10.3814115524292,-0.6284238384691695,0.6200292679328784
+2020-03-19,7.460000038146973,13.779999732971191,7.260000228881836,12.0,6.438085556030273,339800,0.0,0.0,False,0.668985222935369,0.5122157907971047,0.17011028636565584,10.3814115524292,-0.37984487720999816,0.9137951936901959
+2020-03-20,12.100000381469727,12.5,11.5,12.420000076293945,6.663417816162109,126800,0.0,0.0,False,0.034999885939815956,0.03440131651424995,0.2110640129254593,10.3814115524292,-0.3581395186473556,0.9144501486884132
+2020-03-23,11.920000076293945,12.0600004196167,10.0,10.729999542236328,5.756720542907715,122800,0.0,0.0,False,-0.13607090209099626,-0.146264576150721,0.04627344019675017,10.3814115524292,-0.445478053361571,0.9245276383143188
+2020-03-24,10.869999885559082,12.25,10.0,10.369999885559082,5.5635786056518555,138200,0.0,0.0,False,-0.033550688419956454,-0.034126427047862805,0.011170246002633055,10.3814115524292,-0.46408264641526464,0.9251113720922638
+2020-03-25,10.40999984741211,11.6899995803833,10.029999732971191,10.90999984741211,5.853290557861328,134200,0.0,0.0,False,0.05207295029770287,0.050762456300758485,0.06382486396524412,10.3814115524292,-0.4361758486983702,0.9265603558326552
+2020-03-26,10.699999809265137,11.380000114440918,10.329999923706055,10.510000228881836,5.638689041137695,126500,0.0,0.0,False,-0.03666339721260037,-0.03735239265257352,0.024821430413045853,10.3814115524292,-0.45684755751559913,0.9272866968331779
+2020-03-27,10.0,10.460000038146973,9.350000381469727,9.449999809265137,5.069990634918213,71400,0.0,0.0,False,-0.10085649378259354,-0.10631262853190891,-0.07853846581167612,10.3814115524292,-0.5116280084540277,0.9327430753129141
+2020-03-30,9.619999885559082,9.75,8.59000015258789,8.6899995803833,4.662246227264404,62900,0.0,0.0,False,-0.08042310864355007,-0.08384161542532421,-0.152645266886556,10.3814115524292,-0.5509044021885963,0.9361344715505775
+2020-03-31,8.75,9.039999961853027,7.639999866485596,8.0600004196167,4.324246883392334,150500,0.0,0.0,False,-0.07249710276893573,-0.07525936080616491,-0.21407603005482545,10.3814115524292,-0.5834625318962062,0.9388302752030795
+2020-04-01,8.1899995803833,8.600000381469727,7.889999866485596,8.050000190734863,4.318880081176758,181500,0.0,0.0,False,-0.0012410952381529672,-0.0012418660346686435,-0.21505143655147463,10.3814115524292,-0.5839794945643821,0.9388221523039734
+2020-04-02,8.119999885559082,9.5,7.96999979019165,8.329999923706055,4.469103813171387,104800,0.0,0.0,False,0.03478302920457521,0.03419177112236607,-0.1877485477449552,10.3814115524292,-0.5695090411741129,0.9395110534707566
+2020-04-03,8.680000305175781,9.630000114440918,8.010000228881836,9.350000381469727,5.016340255737305,226200,0.0,0.0,False,0.12244880974863404,0.11551273580697954,-0.08828932419972546,10.3814115524292,-0.5167959356583349,0.9475300910093353
+2020-04-06,10.0,10.0,8.890000343322754,9.319999694824219,5.000245571136475,125400,0.0,0.0,False,-0.0032084515364407817,-0.0032136096530714195,-0.09121450371828632,10.3814115524292,-0.5183462724809863,0.9474288575622392
+2020-04-07,9.649999618530273,10.229999542236328,9.199999809265137,9.25,4.962689399719238,79200,0.0,0.0,False,-0.007510865393097199,-0.007539213980058148,-0.09804026925205733,10.3814115524292,-0.5219639087944651,0.9474309357449671
+2020-04-08,9.100000381469727,10.680000305175781,9.050000190734863,10.380000114440918,5.568943023681641,126800,0.0,0.0,False,0.12216231465074179,0.11525746210158463,0.012145219177871258,10.3814115524292,-0.4635659134062039,0.9552987883802933
+2020-04-09,10.90999984741211,11.640000343322754,10.609999656677246,11.050000190734863,5.928401947021484,152300,0.0,0.0,False,0.06454706428334123,0.06254941694647026,0.07747622170422175,10.3814115524292,-0.4289406679350587,0.957489102389046
+2020-04-13,11.0600004196167,11.539999961853027,10.600000381469727,10.729999542236328,5.756720542907715,71700,0.0,0.0,False,-0.02895913698969499,-0.02938672814652654,0.04627344019675017,10.3814115524292,-0.445478053361571,0.957900066114698
+2020-04-14,10.800000190734863,11.710000038146973,10.319999694824219,10.470000267028809,5.617227554321289,113800,0.0,0.0,False,-0.02423132885237611,-0.024529737928854854,0.020920844397835925,10.3814115524292,-0.45891485700642654,0.9581991173927257
+2020-04-15,10.050000190734863,10.329999923706055,9.359999656677246,9.569999694824219,5.134371757507324,104000,0.0,0.0,False,-0.08595980706576645,-0.08988073373091696,-0.06683731441602137,10.3814115524292,-0.5054264315043067,0.9620327674239862
+2020-04-16,9.720000267028809,10.1899995803833,9.15999984741211,9.170000076293945,4.919769287109375,76700,0.0,0.0,False,-0.04179722087403659,-0.042695854176265806,-0.10584092129678413,10.3814115524292,-0.5260982321851817,0.9629183975500841
+2020-04-17,9.25,10.350000381469727,9.25,9.649999618530273,5.17729377746582,101900,0.0,0.0,False,0.052344830687732324,0.05102084643032185,-0.059036315714165566,10.3814115524292,-0.5012919243862981,0.9643710579366244
+2020-04-20,9.1899995803833,10.0,9.1899995803833,9.279999732971191,4.978784561157227,73400,0.0,0.0,False,-0.03834227394485623,-0.03909668574764844,-0.09511500306921428,10.3814115524292,-0.5204135260399907,0.9651127649517216
+2020-04-21,9.270000457763672,9.779999732971191,8.699999809265137,9.020000457763672,4.839293956756592,89600,0.0,0.0,False,-0.02801699946788072,-0.028416963839121536,-0.12046716554671733,10.3814115524292,-0.533850100025731,0.9654888721300793
+2020-04-22,9.449999809265137,9.850000381469727,9.25,9.399999618530273,5.0431647300720215,62700,0.0,0.0,False,0.04212820612618229,0.04126497427137084,-0.08341402500212403,10.3814115524292,-0.5142120409539157,0.9664319079931158
+2020-04-23,9.600000381469727,10.239999771118164,9.600000381469727,10.100000381469727,5.418720722198486,58700,0.0,0.0,False,0.07446831746086979,0.07182595082194267,-0.015157409635801367,10.3814115524292,-0.47803622900100395,0.9692913310007564
+2020-04-24,10.90999984741211,11.579999923706055,10.649999618530273,11.15999984741211,5.987418174743652,111600,0.0,0.0,False,0.10495050062562261,0.09980053815243752,0.08820231326035621,10.3814115524292,-0.42325586992622155,0.9749584581773697
+2020-04-27,11.630000114440918,12.329999923706055,11.25,12.1899995803833,6.540020942687988,64600,0.0,0.0,False,0.09229399915231329,0.08828007107978335,0.18863685663795282,10.3814115524292,-0.3700258476740905,0.9792819171977658
+2020-04-28,12.5600004196167,13.050000190734863,12.199999809265137,12.869999885559082,6.90484619140625,76000,0.0,0.0,False,0.05578349854156839,0.05428314394404634,0.2549431789966705,10.3814115524292,-0.3348836854665924,0.9808328770716128
+2020-04-29,12.899999618530273,13.75,12.65999984741211,13.239999771118164,7.103353500366211,101300,0.0,0.0,False,0.028748983461358346,0.028343484878747483,0.2910215196945902,10.3814115524292,-0.315762267540192,0.981226214688678
+2020-04-30,13.510000228881836,13.510000228881836,12.0600004196167,12.850000381469727,6.894114971160889,76800,0.0,0.0,False,-0.02945630246256714,-0.029898851588214682,0.25299279932478336,10.3814115524292,-0.3359173811438292,0.9816953746791748
+2020-05-01,12.890000343322754,14.729999542236328,12.510000228881836,14.619999885559082,7.843734264373779,141800,0.0,0.0,False,0.13774346630209822,0.12904688525000235,0.4255843707553484,10.3814115524292,-0.24444433931160503,0.9909809179709475
+2020-05-04,13.989999771118164,15.449999809265137,12.960000038146973,15.149999618530273,8.430830955505371,358600,0.525,0.0,False,0.07484913070017973,0.07218030819583421,0.532288121646149,10.3814115524292,-0.1878916549134787,0.9934159796354731
+2020-05-05,15.569999694824219,15.569999694824219,13.020000457763672,13.020000457763672,7.245504856109619,91500,0.0,0.0,False,-0.14059421967436425,-0.15151408166242383,0.3168572688670115,10.3814115524292,-0.3020693939819574,1.003437624020469
+2020-05-06,13.149999618530273,14.0600004196167,12.989999771118164,13.289999961853027,7.395758628845215,51000,0.0,0.0,False,0.02073751597984197,0.020525420900134473,0.3441656175233121,10.3814115524292,-0.2875960468868375,1.0000976745091448
+2020-05-07,13.770000457763672,14.010000228881836,13.140000343322754,13.680000305175781,7.612788677215576,46500,0.0,0.0,False,0.029345204361306942,0.028922876162348895,0.38361043226497604,10.3814115524292,-0.2666904072949289,1.0004773588308624
+2020-05-08,14.119999885559082,14.119999885559082,13.510000228881836,13.899999618530273,7.7352166175842285,25900,0.0,0.0,False,0.016081878213048073,0.015953934701558023,0.4058614867309642,10.3814115524292,-0.25489741173258607,1.0005753420683774
+2020-05-11,13.850000381469727,14.229999542236328,13.649999618530273,13.970000267028809,7.774171352386475,46000,0.0,0.0,False,0.005036023776463061,0.0050233854223329984,0.4129414386045551,10.3814115524292,-0.2511450573821672,1.000575223833806
+2020-05-12,14.510000228881836,14.770000457763672,13.510000228881836,13.6899995803833,7.618353843688965,57200,0.0,0.0,False,-0.02004297328096294,-0.020246558565668253,0.3846218911030388,10.3814115524292,-0.26615433698837343,1.000472810486882
+2020-05-13,13.699999809265137,13.979999542236328,12.40999984741211,12.869999885559082,7.162031650543213,40600,0.0,0.0,False,-0.0598977420199206,-0.06176662454956491,0.3016861662746144,10.3814115524292,-0.3101100351938815,1.0023158091388737
+2020-05-14,12.479999542236328,13.15999984741211,12.069999694824219,12.850000381469727,7.150902271270752,53100,0.0,0.0,False,-0.0015539416488918878,-0.0015551502684610988,0.299663421927054,10.3814115524292,-0.31118208394334623,1.002240873850861
+2020-05-15,12.75,13.40999984741211,12.619999885559082,13.1899995803833,7.340109348297119,23900,0.0,0.0,False,0.026459189323076115,0.02611519957309793,0.3340514624640989,10.3814115524292,-0.29295652029327657,1.0025269991646621
+2020-05-18,13.329999923706055,14.40999984741211,13.210000038146973,13.359999656677246,7.434713363647461,38600,0.0,0.0,False,0.012888638419574772,0.01280628676506555,0.35124556939690366,10.3814115524292,-0.2838436925364186,1.0025527934815357
+2020-05-19,13.670000076293945,13.670000076293945,13.3100004196167,13.489999771118164,7.50705623626709,16400,0.0,0.0,False,0.00973041852203127,0.00968338287130138,0.3643937543131759,10.3814115524292,-0.27687519193760546,1.0025759570782684
+2020-05-20,13.609999656677246,14.260000228881836,13.300000190734863,14.260000228881836,7.935552597045898,48900,0.0,0.0,False,0.05707914624493071,0.055509582273072115,0.4422721849512876,10.3814115524292,-0.23559984526487454,1.0040903733549547
+2020-05-21,13.90999984741211,14.75,13.699999809265137,14.710000038146973,8.18597412109375,18900,0.0,0.0,False,0.03155691062284349,0.031069224690531895,0.4877858393856087,10.3814115524292,-0.21147773790181046,1.0045168046705486
+2020-05-22,14.800000190734863,15.40999984741211,14.210000038146973,15.40999984741211,8.575517654418945,34700,0.0,0.0,False,0.04758670471745252,0.04648914238861468,0.558584664807259,10.3814115524292,-0.17395456185220626,1.0055370272945847
+2020-05-26,15.390000343322754,15.859999656677246,15.390000343322754,15.850000381469727,8.820372581481934,14100,0.0,0.0,False,0.02855278677396411,0.028152752832698084,0.603086600410671,10.3814115524292,-0.15036866259116666,1.0057054924594826
+2020-05-27,15.970000267028809,15.970000267028809,15.390000343322754,15.890000343322754,8.842633247375488,13200,0.0,0.0,False,0.002523778410482347,0.002520599029994089,0.6071324357629209,10.3814115524292,-0.14822438136494498,1.0057006814255098
+2020-05-28,16.0,16.0,15.069999694824219,15.800000190734863,8.792549133300781,13700,0.0,0.0,False,-0.005663936598249375,-0.00568003751229733,0.5980297395417695,10.3814115524292,-0.1530487844648286,1.0057325519081908
+2020-05-29,15.649999618530273,15.649999618530273,14.470000267028809,15.100000381469727,8.403005599975586,38700,0.0,0.0,False,-0.04430382218165185,-0.04531522207098978,0.5272309141201195,10.3814115524292,-0.1905719605144327,1.00336713433165
+2020-06-01,15.199999809265137,15.890000343322754,14.859999656677246,15.770000457763672,8.775853157043457,16500,0.0,0.0,False,0.04437073766426547,0.04341453912808858,0.5949952763632997,10.3814115524292,-0.15465704131631786,1.0027986259774964
+2020-06-02,15.90999984741211,17.0,15.369999885559082,17.0,9.460338592529297,25400,0.0,0.0,False,0.07799645495851015,0.07510418394569329,0.7193992535952063,10.3814115524292,-0.08872328731485224,1.0055943417143947
+2020-06-03,16.850000381469727,16.8700008392334,15.779999732971191,16.850000381469727,9.376863479614258,202500,0.0,0.0,False,-0.008823691889945473,-0.008862851182432853,0.70422780434568,10.3814115524292,-0.09676411225406834,1.0056580733880998
+2020-06-04,16.760000228881836,16.760000228881836,16.200000762939453,16.719999313354492,9.304519653320312,17800,0.0,0.0,False,-0.00771514125711914,-0.007745056927847345,0.6910794461008432,10.3814115524292,-0.10373270471652762,1.0056947305895911
+2020-06-05,16.850000381469727,17.200000762939453,15.579999923706055,15.779999732971191,8.781418800354004,57100,0.0,0.0,False,-0.05622008147187274,-0.05786227716973448,0.5960068218656442,10.3814115524292,-0.1541209250779394,1.0072958142115551
+2020-06-08,16.200000762939453,17.0,16.030000686645508,16.219999313354492,9.026274681091309,30500,0.0,0.0,False,0.02788340771623754,0.027501743982376377,0.6405089307976204,10.3814115524292,-0.13053493395325366,1.0075463204287345
+2020-06-09,16.030000686645508,16.030000686645508,15.25,15.760000228881836,8.77029037475586,18900,0.0,0.0,False,-0.028359906537267054,-0.02876981730541716,0.593984250846648,10.3814115524292,-0.15519288196375813,1.008012308951683
+2020-06-10,15.699999809265137,15.819999694824219,15.15999984741211,15.600000381469727,8.681249618530273,33900,0.0,0.0,False,-0.010152543692495963,-0.010204432263618127,0.577801256094777,10.3814115524292,-0.1637698231413527,1.0080852601125887
+2020-06-11,15.0,15.109999656677246,13.800000190734863,14.020000457763672,7.801997661590576,46800,0.0,0.0,False,-0.10128172735212215,-0.1067856722135278,0.41799881945914996,10.3814115524292,-0.24846465991756705,1.0132394399925215
+2020-06-12,14.739999771118164,15.220000267028809,14.229999542236328,14.479999542236328,8.057979583740234,13200,0.0,0.0,False,0.03280979221640412,0.03228304173734379,0.46452306608871097,10.3814115524292,-0.22380694156617775,1.0135671617388349
+2020-06-15,14.260000228881836,14.789999961853027,13.609999656677246,14.649999618530273,8.152583122253418,30700,0.0,0.0,False,0.011740354704308231,0.01167197144874009,0.48171708635723354,10.3814115524292,-0.21469415974114292,1.0135896452417876
+2020-06-16,15.25,15.350000381469727,14.390000343322754,14.699999809265137,8.180410385131836,23000,0.0,0.0,False,0.003413306244306913,0.003407494136462428,0.486774640540393,10.3814115524292,-0.21201367041289676,1.0135699556937636
+2020-06-17,14.930000305175781,15.579999923706055,14.579999923706055,14.699999809265137,8.180410385131836,17600,0.0,0.0,False,0.0,0.0,0.486774640540393,10.3814115524292,-0.21201367041289676,1.0135633980238163
+2020-06-18,14.5,15.130000114440918,14.109999656677246,15.039999961853027,8.369617462158203,28300,0.0,0.0,False,0.023129289133251518,0.022865861323358685,0.5211626810774379,10.3814115524292,-0.1937881067628271,1.0137821721653146
+2020-06-19,15.100000381469727,15.989999771118164,15.100000381469727,15.989999771118164,8.898282051086426,55500,0.0,0.0,False,0.06316472542723606,0.06125005012688518,0.6172465041578525,10.3814115524292,-0.1428639538903289,1.0155898383772963
+2020-06-22,16.0,16.0,15.4399995803833,15.600000381469727,8.681249618530273,36400,0.0,0.0,False,-0.024390374603787013,-0.024692746559262162,0.5778012560947776,10.3814115524292,-0.1637698231413527,1.0158857246882642
+2020-06-23,15.619999885559082,15.989999771118164,15.399999618530273,15.399999618530273,8.569952011108398,31800,0.0,0.0,False,-0.012820459301654985,-0.01290335062200142,0.5575731193049145,10.3814115524292,-0.17449067809058472,1.015702309749363
+2020-06-24,15.199999809265137,15.3100004196167,14.600000381469727,14.800000190734863,8.236058235168457,43000,0.0,0.0,False,-0.03896098548826732,-0.039740273008928934,0.4968885356067605,10.3814115524292,-0.20665333480192682,1.016450074541977
+2020-06-25,14.770000457763672,15.329999923706055,14.239999771118164,14.5,8.069112777709961,24800,0.0,0.0,False,-0.020270067633279876,-0.0204783245140822,0.4665465037505301,10.3814115524292,-0.2227345253621288,1.0166875952516035
+2020-06-26,14.109999656677246,14.25,13.5,13.550000190734863,7.5404438972473145,68800,0.0,0.0,False,-0.0655175971666967,-0.06776248283278075,0.3704619006915755,10.3814115524292,-0.2736590916210342,1.0189335716631485
+2020-06-29,13.319999694824219,14.050000190734863,13.199999809265137,13.59000015258789,7.562703609466553,30200,0.0,0.0,False,0.0029520426811164846,0.0029476939594268517,0.374507562715261,10.3814115524292,-0.27151490225845853,1.018727565192662
+2020-06-30,13.619999885559082,14.350000381469727,13.40999984741211,13.460000038146973,7.490360260009766,33700,0.0,0.0,False,-0.00956580519250183,-0.009611851388232742,0.36135929113470633,10.3814115524292,-0.2784834487890948,1.0186630799384713
+2020-07-01,13.5,13.970000267028809,13.329999923706055,13.859999656677246,7.712955951690674,12500,0.0,0.0,False,0.02971762157680491,0.02928461084559175,0.401815651378715,10.3814115524292,-0.25704169295880774,1.0189952247870606
+2020-07-02,13.920000076293945,14.119999885559082,13.609999656677246,13.680000305175781,7.612788677215576,27100,0.0,0.0,False,-0.012986885326778164,-0.01307195222738638,0.3836104322649767,10.3814115524292,-0.2666904072949289,1.019096750735738
+2020-07-06,13.789999961853027,13.979999542236328,13.0,13.319999694824219,7.412452220916748,43200,0.0,0.0,False,-0.02631577793541251,-0.026668235232044514,0.34719964738037157,10.3814115524292,-0.2859880196944633,1.019230401075454
+2020-07-07,13.100000381469727,13.289999961853027,13.050000190734863,13.270000457763672,7.384628772735596,15900,0.0,0.0,False,-0.0037536091096329605,-0.00376067157901246,0.34214278651147034,10.3814115524292,-0.28866814156812526,1.019223769091573
+2020-07-08,13.039999961853027,13.449999809265137,13.0,13.039999961853027,7.2566351890563965,19200,0.0,0.0,False,-0.017332433033297123,-0.017484398160941036,0.31888018654313743,10.3814115524292,-0.30099725336884664,1.0193996007569817
+2020-07-09,13.0,13.079999923706055,12.460000038146973,12.489999771118164,6.950565338134766,25200,0.0,0.0,False,-0.04217792998374914,-0.043093248933325674,0.2632525503781671,10.3814115524292,-0.33047974227470367,1.0201377245812784
+2020-07-10,12.739999771118164,12.8100004196167,12.300000190734863,12.5,6.956130027770996,37900,0.0,0.0,False,0.0008006096433190724,0.0008002893263730737,0.2642639225519472,10.3814115524292,-0.32994371789997134,1.0200654103964004
+2020-07-13,12.539999961853027,12.800000190734863,12.25,12.34000015258789,6.867091178894043,62100,0.0,0.0,False,-0.012800055278076039,-0.012882681825824855,0.24808127445720496,10.3814115524292,-0.33852047535027374,1.0200681881274443
+2020-07-14,11.819999694824219,12.380000114440918,11.819999694824219,12.239999771118164,6.811440944671631,38500,0.0,0.0,False,-0.008103902041296962,-0.008136917143861859,0.2379669460694267,10.3814115524292,-0.34388104062035885,1.0200810816895036
+2020-07-15,12.300000190734863,12.720000267028809,12.020000457763672,12.329999923706055,6.8615264892578125,43100,0.0,0.0,False,0.007353149648219759,0.007326247042109064,0.24706990228342485,10.3814115524292,-0.3390564997250062,1.0200080838227124
+2020-07-16,12.149999618530273,12.789999961853027,12.029999732971191,12.539999961853027,6.978390693664551,26400,0.0,0.0,False,0.017031808386908764,0.016888393260610427,0.2683097579041971,10.3814115524292,-0.32779943667374967,1.019639282730063
+2020-07-17,12.75,12.960000038146973,12.6899995803833,12.739999771118164,7.089686870574951,25200,0.0,0.0,False,0.015948688142588985,0.015822844084266086,0.28853763470121363,10.3814115524292,-0.3170787195199867,1.0197235888145446
+2020-07-20,12.920000076293945,13.279999732971191,12.710000038146973,12.880000114440918,7.167597770690918,25800,0.0,0.0,False,0.010989328800871112,0.010929384889524241,0.302697798441242,10.3814115524292,-0.30957387302368,1.0196861973979643
+2020-07-21,12.880000114440918,13.800000190734863,12.880000114440918,13.510000228881836,7.518184661865234,27900,0.0,0.0,False,0.04891274627712838,0.04775414795384747,0.36641632533217217,10.3814115524292,-0.2758032350517867,1.0207643572788956
+2020-07-22,13.5,13.75,13.3100004196167,13.40999984741211,7.462538242340088,30600,0.0,0.0,False,-0.007401576581033464,-0.007429104164768348,0.3563026902586517,10.3814115524292,-0.2811634328672876,1.020802795646051
+2020-07-23,13.270000457763672,13.819999694824219,13.270000457763672,13.3100004196167,7.406888484954834,61700,0.0,0.0,False,-0.007457215705711895,-0.007485159748599679,0.3461884485351556,10.3814115524292,-0.2865239522055497,1.0208295648666728
+2020-07-24,13.600000381469727,13.75,13.210000038146973,13.510000228881836,7.518184661865234,159500,0.0,0.0,False,0.01502603652484713,0.01491426391336804,0.36641632533217217,10.3814115524292,-0.2758032350517867,1.020915350309918
+2020-07-27,13.739999771118164,13.920000076293945,13.399999618530273,13.520000457763672,7.5237531661987305,49300,0.0,0.0,False,0.0007406713966127132,0.0007403972349212959,0.3674283908202103,10.3814115524292,-0.2752668432224702,1.0208170766035816
+2020-07-28,13.739999771118164,13.859999656677246,13.5,13.5,7.51262092590332,97400,0.0,0.0,False,-0.0014796126413906263,-0.0014807083491236207,0.3654051264869562,10.3814115524292,-0.27633916756287313,1.0205242920748234
+2020-07-29,14.0,14.149999618530273,13.5,13.930000305175781,7.751911640167236,127800,0.0,0.0,False,0.03185182862599234,0.03135507983842124,0.40889577658087006,10.3814115524292,-0.25328924674474285,1.0209206489542404
+2020-07-30,13.850000381469727,14.850000381469727,13.789999961853027,14.850000381469727,8.263882637023926,112200,0.0,0.0,False,0.06604448304130117,0.06395505380482737,0.5019455698042261,10.3814115524292,-0.20397312106461885,1.0228471737950964
+2020-07-31,14.760000228881836,15.270000457763672,14.5600004196167,14.880000114440918,8.280577659606934,69600,0.0,0.0,False,0.0020202395552195718,0.0020182016155785936,0.5049798596541315,10.3814115524292,-0.20236495607677563,1.0228327450124084
+2020-08-03,14.199999809265137,14.470000267028809,14.0600004196167,14.119999885559082,8.145018577575684,46000,0.525,0.0,False,-0.01637072769602943,-0.016506208708824792,0.48034224418372506,10.3814115524292,-0.2154228221816532,1.0228853978376002
+2020-08-04,14.079999923706055,14.449999809265137,13.720000267028809,13.960000038146973,8.052724838256836,73600,0.0,0.0,False,-0.011331311087852458,-0.011395999527474497,0.4635680256983896,10.3814115524292,-0.22431311025594225,1.0228390004979955
+2020-08-05,13.960000038146973,14.210000038146973,13.460000038146973,14.119999885559082,8.145018577575684,63100,0.0,0.0,False,0.01146118129858098,0.011395999527474521,0.48034224418372506,10.3814115524292,-0.2154228221816532,1.022853069537096
+2020-08-06,14.149999618530273,14.600000381469727,13.760000228881836,14.0600004196167,8.110407829284668,32400,0.0,0.0,False,-0.004249314837206586,-0.004258368833456316,0.4740518039213715,10.3814115524292,-0.21875673762429038,1.0227388232119659
+2020-08-07,14.100000381469727,15.260000228881836,13.90999984741211,15.149999618530273,8.739169120788574,69200,0.0,0.0,False,0.07752523729245842,0.07466696480264104,0.5883280198017522,10.3814115524292,-0.15819066832547912,1.0255204308967325
+2020-08-10,15.369999885559082,15.600000381469727,15.180000305175781,15.40999984741211,8.88914680480957,49000,0.0,0.0,False,0.017161549564732814,0.017015953580766636,0.6155861898386339,10.3814115524292,-0.14374391575589218,1.025615881506964
+2020-08-11,15.84000015258789,16.6200008392334,15.619999885559082,15.90999984741211,9.177568435668945,87300,0.0,0.0,False,0.03244649201915761,0.03193122079989693,0.6680062942534943,10.3814115524292,-0.11596140955211054,1.0258945722776736
+2020-08-12,15.9399995803833,16.389999389648438,15.84000015258789,16.06999969482422,9.269862174987793,39300,0.0,0.0,False,0.010056447954138292,0.010006218354935823,0.6847805127388298,10.3814115524292,-0.1070711214778215,1.0258882600574435
+2020-08-13,15.970000267028809,16.100000381469727,15.279999732971191,15.420000076293945,8.894914627075195,35900,0.0,0.0,False,-0.0404480175470453,-0.04128878839640524,0.6166344809966495,10.3814115524292,-0.1431883244245501,1.026711966135772
+2020-08-14,15.329999923706055,16.149999618530273,15.199999809265137,16.06999969482422,9.269862174987793,24500,0.0,0.0,False,0.04215302379308916,0.041288788396405214,0.6847805127388296,10.3814115524292,-0.1070711214778215,1.0274171793364644
+2020-08-17,16.030000686645508,16.5,15.899999618530273,16.5,9.517906188964844,35900,0.0,0.0,False,0.026758112396355838,0.026406374866761548,0.7298620590618852,10.3814115524292,-0.08317803018437309,1.0276734444277196
+2020-08-18,16.5,16.950000762939453,16.239999771118164,16.469999313354492,9.500598907470703,19800,0.0,0.0,False,-0.001818391687260723,-0.001820046968362168,0.7267164922735794,10.3814115524292,-0.08484517163298377,1.027680519862866
+2020-08-19,16.3799991607666,16.770000457763672,16.270000457763672,16.549999237060547,9.546747207641602,43200,0.0,0.0,False,0.004857409582317063,0.0048456504323562315,0.7351038615090939,10.3814115524292,-0.08039988980037016,1.0276834880288892
+2020-08-20,16.530000686645508,16.530000686645508,15.84000015258789,15.84000015258789,9.137189865112305,53700,0.0,0.0,False,-0.042900197692620434,-0.04384760633407509,0.6606675628331247,10.3814115524292,-0.1198509163260899,1.0286363973330275
+2020-08-21,15.880000114440918,16.0,15.569999694824219,15.90999984741211,9.177568435668945,29200,0.0,0.0,False,0.0044191453994859575,0.00440940964838368,0.6680062942534943,10.3814115524292,-0.11596140955211054,1.028633320458407
+2020-08-24,16.079999923706055,16.399999618530273,16.0,16.229999542236328,9.362157821655273,37400,0.0,0.0,False,0.020113103735507343,0.019913507163983244,0.701555077881294,10.3814115524292,-0.0981806496762404,1.0285596541056812
+2020-08-25,16.420000076293945,16.440000534057617,15.829999923706055,16.219999313354492,9.356389045715332,18500,0.0,0.0,False,-0.0006161801637863951,-0.0006163700808029231,0.7005066133947135,10.3814115524292,-0.09873633287122863,1.0280129468249015
+2020-08-26,16.079999923706055,16.079999923706055,15.59000015258789,15.59000015258789,8.992979049682617,27500,0.0,0.0,False,-0.0388408385176261,-0.03961526303618192,0.6344575106256942,10.3814115524292,-0.13374216942798067,1.0287908980483098
+2020-08-27,15.800000190734863,16.06999969482422,15.239999771118164,15.619999885559082,9.010284423828125,47700,0.0,0.0,False,0.0019243205226990856,0.0019224713897982866,0.6376027307568708,10.3814115524292,-0.13207521170666214,1.028790891224222
+2020-08-28,15.100000381469727,15.890000343322754,14.0,15.59000015258789,8.992979049682617,66800,0.0,0.0,False,-0.0019206246253162806,-0.001922471389798379,0.634457510625694,10.3814115524292,-0.13374216942798067,1.0287842239914007
+2020-08-31,15.470000267028809,16.200000762939453,15.470000267028809,16.200000762939453,9.344852447509766,39200,0.0,0.0,False,0.039127567837441646,0.03838148401962049,0.6984098577501168,10.3814115524292,-0.09984760739755894,1.0293667564551259
+2020-09-01,16.09000015258789,16.09000015258789,15.430000305175781,15.640000343322754,9.021819114685059,29000,0.0,0.0,False,-0.03456805066095925,-0.03517966189788227,0.6396991397443381,10.3814115524292,-0.13096412090762388,1.0299569598543223
+2020-09-02,15.670000076293945,15.800000190734863,15.350000381469727,15.789999961853027,9.108345031738281,18700,0.0,0.0,False,0.009590739511988522,0.00954504033008668,0.6554250670716577,10.3814115524292,-0.12262942416467693,1.0299542630941028
+2020-09-03,15.649999618530273,16.100000381469727,15.4399995803833,15.8100004196167,9.119885444641113,37600,0.0,0.0,False,0.0012670153428113728,0.0012662133562199804,0.657522516030512,10.3814115524292,-0.12151778218376241,1.029800945598457
+2020-09-04,15.8100004196167,16.049999237060547,15.09000015258789,15.4399995803833,8.906452178955078,39600,0.0,0.0,False,-0.023403064323735512,-0.023681265106515585,0.61873140996981,10.3814115524292,-0.14207695803457365,1.03010098628412
+2020-09-08,15.609999656677246,16.079999923706055,15.199999809265137,15.859999656677246,9.148724555969238,33500,0.0,0.0,False,0.02720189500221215,0.02683849877488384,0.6627639718205915,10.3814115524292,-0.11873982552705165,1.0303736916122768
+2020-09-09,15.90999984741211,15.90999984741211,15.25,15.34000015258789,8.848766326904297,83500,0.0,0.0,False,-0.032786890372519584,-0.03333642556799342,0.6082471117611346,10.3814115524292,-0.1476336062571636,1.0308603982599978
+2020-09-10,15.199999809265137,15.34000015258789,14.899999618530273,14.930000305175781,8.612263679504395,41000,0.0,0.0,False,-0.026727188702093563,-0.02709085449457023,0.5652631877254977,10.3814115524292,-0.17041496370605136,1.0312499371488115
+2020-09-11,14.8100004196167,15.5600004196167,14.8100004196167,15.390000343322754,8.877610206604004,20800,0.0,0.0,False,0.03081031154806424,0.03034520318808798,0.6134894341940365,10.3814115524292,-0.1448551902822226,1.0316492475068706
+2020-09-14,15.380000114440918,15.989999771118164,15.210000038146973,15.869999885559082,9.154494285583496,28600,0.0,0.0,False,0.03118903314469912,0.030712537544297352,0.6638126096357362,10.3814115524292,-0.11818405046841729,1.0320464389626485
+2020-09-15,15.90999984741211,16.18000030517578,15.770000457763672,16.079999923706055,9.27563190460205,17000,0.0,0.0,False,0.013232584481408516,0.013145798598069424,0.6858291505539738,10.3814115524292,-0.10651534641918725,1.0320833681505044
+2020-09-16,16.209999084472656,16.260000228881836,15.729999542236328,15.859999656677246,9.148724555969238,24800,0.0,0.0,False,-0.01368180086683346,-0.013776259267891243,0.6627639718205913,10.3814115524292,-0.11873982552705165,1.0321794331263976
+2020-09-17,15.600000381469727,16.049999237060547,15.520000457763672,15.949999809265137,9.200642585754395,18400,0.0,0.0,False,0.005674892654985664,0.005658851112403724,0.6721999788712507,10.3814115524292,-0.11373876863580368,1.0321777240923802
+2020-09-18,15.979999542236328,15.979999542236328,15.25,15.9399995803833,9.194873809814453,54500,0.0,0.0,False,-0.0006269970696256566,-0.0006271937144897814,0.6711515143846702,10.3814115524292,-0.1142944518307919,1.031819398876136
+2020-09-21,15.25,15.600000381469727,14.609999656677246,15.600000381469727,8.998747825622559,31700,0.0,0.0,False,-0.021329926679641065,-0.021560697008725607,0.635505975112274,10.3814115524292,-0.13318648623299245,1.0320738302130672
+2020-09-22,15.699999809265137,16.100000381469727,15.3100004196167,15.399999618530273,8.883378028869629,20500,0.0,0.0,False,-0.012820650049158111,-0.01290354384675304,0.6145377253520525,10.3814115524292,-0.1442995989508804,1.0321476527374034
+2020-09-23,15.5,16.139999389648438,15.399999618530273,15.819999694824219,9.125653266906738,58200,0.0,0.0,False,0.02727287268984302,0.026907594476398677,0.6585708071885279,10.3814115524292,-0.12096219085242021,1.0324487101257982
+2020-09-24,15.40999984741211,15.970000267028809,15.119999885559082,15.119999885559082,8.721863746643066,41100,0.0,0.0,False,-0.04424773859510678,-0.045256540303372804,0.5851827996705747,10.3814115524292,-0.15985762604679776,1.033493622480106
+2020-09-25,15.239999771118164,15.550000190734863,15.0600004196167,15.229999542236328,8.785314559936523,19000,0.0,0.0,False,0.007274914529349141,0.007248579982564866,0.5967148690515724,10.3814115524292,-0.1537456620838037,1.0334842725672748
+2020-09-28,15.229999542236328,15.399999618530273,14.8100004196167,14.989999771118164,8.646872520446777,30400,0.0,0.0,False,-0.015758347472392242,-0.015883830243167068,0.5715532813307225,10.3814115524292,-0.16708123199070635,1.033468415666856
+2020-09-29,14.859999656677246,15.170000076293945,14.75,15.170000076293945,8.750704765319824,48400,0.0,0.0,False,0.012008069348486528,0.011936544497996686,0.5904246021177832,10.3814115524292,-0.15707948566279484,1.0334417431180707
+2020-09-30,14.949999809265137,15.25,14.710000038146973,14.869999885559082,8.577651023864746,40600,0.0,0.0,False,-0.019775977603645467,-0.019974139159216833,0.5589724008060153,10.3814115524292,-0.1737490628759807,1.0336494993074727
+2020-10-01,14.829999923706055,14.899999618530273,14.550000190734863,14.899999618530273,8.594956398010254,18600,0.0,0.0,False,0.0020174957103478164,0.002015463299005534,0.5621176209371921,10.3814115524292,-0.17208210515466205,1.0334946983655149
+2020-10-02,14.5,15.239999771118164,14.5,15.199999809265137,8.768007278442383,16200,0.0,0.0,False,0.02013400329432624,0.019933994445889065,0.5935693022632667,10.3814115524292,-0.15541280353241438,1.0334463016781597
+2020-10-05,15.25,15.600000381469727,15.25,15.579999923706055,8.98720932006836,15200,0.0,0.0,False,0.025000212096643937,0.024692819513905152,0.6334088728105491,10.3814115524292,-0.13429794448661492,1.033690231620927
+2020-10-06,15.5600004196167,15.680000305175781,15.0,15.180000305175781,8.756474494934082,21400,0.0,0.0,False,-0.025673689898270013,-0.02600901080815857,0.5914732399329283,10.3814115524292,-0.1565237106041606,1.0340244691444016
+2020-10-07,15.180000305175781,15.300000190734863,14.630000114440918,14.949999809265137,8.623797416687012,48300,0.0,0.0,False,-0.015151883137880295,-0.015267845778552079,0.5673594233844008,10.3814115524292,-0.16930396477065923,1.0341648545755486
+2020-10-08,14.949999809265137,15.260000228881836,14.9399995803833,15.050000190734863,8.681483268737793,16000,0.0,0.0,False,0.006689147398008188,0.006666874321642492,0.5778437215930763,10.3814115524292,-0.16374731654806918,1.03416683987084
+2020-10-09,15.050000190734863,15.220000267028809,14.699999809265137,14.859999656677246,8.571883201599121,23800,0.0,0.0,False,-0.012624578513368068,-0.012704945621704315,0.5579241096479997,10.3814115524292,-0.17430465420732288,1.0342512382061166
+2020-10-12,14.779999732971191,15.300000190734863,14.739999771118164,15.300000190734863,8.825693130493164,42000,0.0,0.0,False,0.029609587872906795,0.02917968948729426,0.6040536004719421,10.3814115524292,-0.14985615530982443,1.0346214762863237
+2020-10-13,15.020000457763672,15.229999542236328,15.0,15.199999809265137,8.768007278442383,10900,0.0,0.0,False,-0.006536127100485012,-0.006557581114426738,0.5935693022632669,10.3814115524292,-0.15541280353241438,1.0346520221846778
+2020-10-14,15.09000015258789,15.649999618530273,15.09000015258789,15.649999618530273,9.027588844299316,18000,0.0,0.0,False,0.029605537223396095,0.029175755318919774,0.6407477775594834,10.3814115524292,-0.13040834584898953,1.0347708487316378
+2020-10-15,15.550000190734863,15.600000381469727,15.180000305175781,15.479999542236328,8.929526329040527,23900,0.0,0.0,False,-0.010862536713854953,-0.01092196481759697,0.6229250945875675,10.3814115524292,-0.1398543171182668,1.0348422975716995
+2020-10-16,15.34000015258789,15.399999618530273,13.970000267028809,13.970000267028809,8.058493614196777,163400,0.0,0.0,False,-0.09754523171189777,-0.10263670827139199,0.46461649018496964,10.3814115524292,-0.22375742706095403,1.0394412725246276
+2020-10-19,14.199999809265137,14.729999542236328,14.149999618530273,14.600000381469727,8.421903610229492,85500,0.0,0.0,False,0.04509651721911023,0.04410924212698717,0.530665592953989,10.3814115524292,-0.18875159050420187,1.040292367202162
+2020-10-20,14.75,14.960000038146973,14.6899995803833,14.869999885559082,8.577651023864746,31100,0.0,0.0,False,0.018493136569038615,0.018324217898187365,0.5589724008060155,10.3814115524292,-0.1737490628759807,1.0403496214164152
+2020-10-21,14.75,15.430000305175781,14.75,15.25,8.79685115814209,36200,0.0,0.0,False,0.025554797422684183,0.02523373193711515,0.5988116246961688,10.3814115524292,-0.15263438755747338,1.040617464425846
+2020-10-22,15.09000015258789,15.199999809265137,14.859999656677246,15.15999984741211,8.74493408203125,21900,0.0,0.0,False,-0.005901779531962026,-0.005919263859153583,0.589375790974074,10.3814115524292,-0.1576353525850751,1.0406330128245131
+2020-10-23,15.029999732971191,15.600000381469727,15.029999732971191,15.449999809265137,8.91222095489502,43200,0.0,0.0,False,0.019129575053916437,0.018948905188865998,0.6197798744563903,10.3814115524292,-0.14152127483958543,1.0407740176904396
+2020-10-26,15.449999809265137,15.449999809265137,14.90999984741211,15.09000015258789,8.704556465148926,26700,0.0,0.0,False,-0.023301093049318378,-0.023576855654261153,0.5820372328822687,10.3814115524292,-0.16152476749540845,1.0409637635267437
+2020-10-27,14.949999809265137,15.470000267028809,14.9399995803833,15.260000228881836,8.802621841430664,32400,0.0,0.0,False,0.011265981980169704,0.011202993448789327,0.5998604358398778,10.3814115524292,-0.152078520635193,1.0409651568821967
+2020-10-28,15.260000228881836,15.279999732971191,14.430000305175781,14.65999984741211,8.456513404846191,54500,0.0,0.0,False,-0.03931878965372215,-0.04011265205241418,0.5369558598877775,10.3814115524292,-0.18541776692521073,1.0415221236195167
+2020-10-29,14.609999656677246,15.0,14.3100004196167,14.800000190734863,8.537273406982422,47900,0.0,0.0,False,0.00955003537154564,0.009504722051188326,0.55163384271421,10.3814115524292,-0.17763847778631392,1.0415288631274282
+2020-10-30,14.670000076293945,14.949999809265137,14.319999694824219,14.539999961853027,8.38729190826416,88300,0.0,0.0,False,-0.01756784532583855,-0.01772399138979866,0.5243749793630703,10.3814115524292,-0.19208559781048506,1.0416603186302935
+2020-11-02,14.3100004196167,14.3100004196167,13.5,13.800000190734863,8.258627891540527,70100,0.525,0.0,False,-0.015340352777856392,-0.015459233336385868,0.5009905294139032,10.3814115524292,-0.20447928975438323,1.0417537117553501
+2020-11-03,13.850000381469727,14.210000038146973,13.550000190734863,14.0,8.378314971923828,75200,0.0,0.0,False,0.014492368702784031,0.014388358030486171,0.5227434375855564,10.3814115524292,-0.19295031031080323,1.0417585425916833
+2020-11-04,14.15999984741211,14.3100004196167,14.0,14.300000190734863,8.557851791381836,59300,0.0,0.0,False,0.021428750298794652,0.021202382768288706,0.5553739264787054,10.3814115524292,-0.17565624403173374,1.0417081074293957
+2020-11-05,14.550000190734863,15.0,14.460000038146973,14.510000228881836,8.683526992797852,54900,0.0,0.0,False,0.014685367832915297,0.01457858200864073,0.578215164706771,10.3814115524292,-0.1635504527545728,1.041734529083899
+2020-11-06,14.699999809265137,15.010000228881836,14.149999618530273,14.34000015258789,8.581791877746582,55800,0.0,0.0,False,-0.011715874797838421,-0.01178504646080639,0.5597249934330166,10.3814115524292,-0.17335019092480874,1.0417334592401837
+2020-11-09,14.760000228881836,15.199999809265137,14.180000305175781,14.859999656677246,8.892983436584473,67200,0.0,0.0,False,0.036261839400328455,0.035619852637640295,0.616283490653563,10.3814115524292,-0.14337434830781193,1.0416566925605846
+2020-11-10,15.0,15.829999923706055,14.6899995803833,15.829999923706055,9.473482131958008,67700,0.0,0.0,False,0.06527603469780963,0.06323395308778904,0.7217880678709618,10.3814115524292,-0.08745722254491883,1.0433175550236358
+2020-11-11,15.890000343322754,15.949999809265137,15.300000190734863,15.579999923706055,9.323869705200195,45300,0.0,0.0,False,-0.01579275969214189,-0.015918794036109216,0.6945962826742784,10.3814115524292,-0.10186879133806659,1.0432271804216535
+2020-11-12,15.430000305175781,15.609999656677246,15.029999732971191,15.420000076293945,9.228116989135742,43900,0.0,0.0,False,-0.010269632576595189,-0.010322729087144968,0.6771934014855496,10.3814115524292,-0.11109226885659795,1.0432155963054526
+2020-11-13,15.279999732971191,15.9399995803833,15.210000038146973,15.920000076293945,9.527341842651367,39900,0.0,0.0,False,0.03242534244720807,0.03191073568154987,0.7315769718789162,10.3814115524292,-0.08226913127030244,1.0436559842445792
+2020-11-16,16.139999389648438,16.68000030517578,16.059999465942383,16.530000686645508,9.892398834228516,60300,0.0,0.0,False,0.03831677267450262,0.037600914173973876,0.7979254130788043,10.3814115524292,-0.04710464619681287,1.0442812270281843
+2020-11-17,16.459999084472656,16.809999465942383,16.18000030517578,16.809999465942383,10.059965133666992,32100,0.0,0.0,False,0.016938894422521944,0.016797031114318826,0.8283802818305153,10.3814115524292,-0.030963652403029007,1.0439008470656832
+2020-11-18,16.709999084472656,16.989999771118164,16.260000228881836,16.420000076293945,9.826568603515625,55400,0.0,0.0,False,-0.023200530722544466,-0.023473899513537955,0.7859608889294118,10.3814115524292,-0.053445809956714774,1.0442041848767087
+2020-11-19,16.3799991607666,16.809999465942383,16.270000457763672,16.6200008392334,9.946259498596191,7900,0.0,0.0,False,0.012180334754671618,0.01210675138807844,0.8077144904153231,10.3814115524292,-0.04191646305855046,1.0442378596196693
+2020-11-20,16.56999969482422,16.81999969482422,16.530000686645508,16.59000015258789,9.928305625915527,17100,0.0,0.0,False,-0.0018050879009539056,-0.0018067190353084671,0.8044514068602953,10.3814115524292,-0.04364588805918668,1.0439705848806982
+2020-11-23,16.559999465942383,17.299999237060547,16.559999465942383,17.18000030517578,10.281391143798828,62100,0.0,0.0,False,0.03556352223501791,0.0349457444770919,0.8686240545901807,10.3814115524292,-0.009634567334628641,1.0440040213257327
+2020-11-24,17.3799991607666,17.84000015258789,17.100000381469727,17.540000915527344,10.496833801269531,39600,0.0,0.0,False,0.020954621262575523,0.020738092810450078,0.907780363936256,10.496833801269531,0.0,1.044170222279549
+2020-11-25,17.170000076293945,17.510000228881836,17.020000457763672,17.399999618530273,10.413049697875977,30500,0.0,0.0,False,-0.007981845285901512,-0.008013870741644617,0.892552756231836,10.496833801269531,-0.007981845285901512,1.0440376346448663
+2020-11-27,17.43000030517578,17.649999618530273,17.18000030517578,17.649999618530273,10.562661170959473,26600,0.0,0.0,False,0.014367690294805113,0.014265453143495135,0.9197443680999549,10.562661170959473,0.0,1.0439446117403757
+2020-11-30,17.100000381469727,17.670000076293945,16.8700008392334,17.139999389648438,10.257453918457031,62400,0.0,0.0,False,-0.028894920282169556,-0.0293205985049419,0.8642735076215626,10.562661170959473,-0.028894920282169556,1.044333469268952
+2020-12-01,17.149999618530273,17.59000015258789,17.0,17.149999618530273,10.263437271118164,55500,0.0,0.0,False,0.0005833175277898395,0.0005831474642515408,0.8653609710351526,10.562661170959473,-0.02832845766784431,1.0441343790891826
+2020-12-02,17.0,17.489999771118164,16.93000030517578,17.059999465942383,10.209578514099121,48000,0.0,0.0,False,-0.005247633477587943,-0.005261450665702634,0.8555722403557626,10.562661170959473,-0.03342743378260604,1.0438818592616772
+2020-12-03,17.280000686645508,17.40999984741211,16.860000610351562,17.0,10.173670768737793,35400,0.0,0.0,False,-0.003517064422565608,-0.0035232638337291027,0.849046073245707,10.562661170959473,-0.03682693176707719,1.0438920803636629
+2020-12-04,16.920000076293945,17.25,16.6200008392334,16.799999237060547,10.053980827331543,56900,0.0,0.0,False,-0.01176467610629195,-0.011834427516465384,0.8272926450883602,10.562661170959473,-0.04815835094914089,1.0439886345692382
+2020-12-07,17.049999237060547,17.239999771118164,16.799999237060547,17.200000762939453,10.29336166381836,23300,0.0,0.0,False,0.023809557686450322,0.023530530499284583,0.870799674731618,10.562661170959473,-0.02549542229769841,1.0441942476957762
+2020-12-08,17.09000015258789,17.299999237060547,16.850000381469727,16.959999084472656,10.14973258972168,47400,0.0,0.0,False,-0.013953563353509946,-0.014051829498127945,0.8446953529485246,10.562661170959473,-0.03909323366095285,1.0443127158583319
+2020-12-09,16.8700008392334,17.299999237060547,16.860000610351562,17.299999237060547,10.3532075881958,18300,0.0,0.0,False,0.020047326042872626,0.019849024301069707,0.8816765621388556,10.562661170959473,-0.01982962241935149,1.0444573941263826
+2020-12-10,17.34000015258789,17.530000686645508,17.040000915527344,17.040000915527344,10.19760799407959,61100,0.0,0.0,False,-0.015029119506269506,-0.015143201197568222,0.8533966202143244,10.562661170959473,-0.03456072016051637,1.0443320345623415
+2020-12-11,17.0,17.239999771118164,16.799999237060547,17.010000228881836,10.179656028747559,28400,0.0,0.0,False,-0.0017604094354728428,-0.0017619607770947236,0.8501338833164256,10.562661170959473,-0.03626028857812191,1.0441534287122693
+2020-12-14,17.280000686645508,17.690000534057617,17.079999923706055,17.549999237060547,10.50281810760498,123300,0.0,0.0,False,0.03174587411841867,0.03125239072656008,0.90886800067841,10.562661170959473,-0.005665529016401827,1.0443883753599477
+2020-12-15,17.690000534057617,17.790000915527344,17.34000015258789,17.600000381469727,10.532740592956543,104000,0.0,0.0,False,0.002848995864252357,0.002844945167323806,0.9143063577177464,10.562661170959473,-0.0028326742208859557,1.0443090917281042
+2020-12-16,17.65999984741211,17.93000030517578,17.229999542236328,17.399999618530273,10.413049697875977,85500,0.0,0.0,False,-0.011363699126949567,-0.011428759308355366,0.8925527562318352,10.562661170959473,-0.01416418369026462,1.0443105373494803
+2020-12-17,17.6299991607666,17.950000762939453,17.299999237060547,17.440000534057617,10.436990737915039,115200,0.0,0.0,False,0.0022991381712069714,0.0022964991971784004,0.8969039965147108,10.562661170959473,-0.01189761093444397,1.0442679583780525
+2020-12-18,17.399999618530273,17.75,17.329999923706055,17.549999237060547,10.50281810760498,289300,0.0,0.0,False,0.006307121596918375,0.006287314943852939,0.9088680006784096,10.562661170959473,-0.005665529016401827,1.0442738704016101
+2020-12-21,17.239999771118164,17.5,17.059999465942383,17.209999084472656,10.29934310913086,79800,0.0,0.0,False,-0.01937337164077768,-0.01956349496418829,0.8718867914880786,10.562661170959473,-0.02492914025800319,1.044425744276841
+2020-12-22,17.200000762939453,17.239999771118164,17.020000457763672,17.200000762939453,10.29336166381836,26900,0.0,0.0,False,-0.0005807598843072803,-0.0005809285906506371,0.8707996747316176,10.562661170959473,-0.02549542229769841,1.0444280040814065
+2020-12-23,17.309999465942383,17.59000015258789,17.049999237060547,17.15999984741211,10.26942253112793,25200,0.0,0.0,False,-0.002325686541703509,-0.002328395151047759,0.866448781105871,10.562661170959473,-0.027761814478889146,1.044437848605608
+2020-12-24,17.329999923706055,17.5,17.010000228881836,17.1200008392334,10.245487213134766,14100,0.0,0.0,False,-0.002330736506421127,-0.002333456900589002,0.8620985807943824,10.562661170959473,-0.03002784551081994,1.0444451545749793
+2020-12-28,17.1299991607666,17.350000381469727,16.860000610351562,16.989999771118164,10.167686462402344,41200,0.0,0.0,False,-0.007593660419846215,-0.007622639054953788,0.8479584365035522,10.562661170959473,-0.03739348466871728,1.0444544074046482
+2020-12-29,17.049999237060547,17.200000762939453,16.950000762939453,17.170000076293945,10.275407791137695,43100,0.0,0.0,False,0.010594477822824189,0.010538749604680493,0.86753659117659,10.562661170959473,-0.027195171289933984,1.0444379670655206
+2020-12-30,17.34000015258789,17.34000015258789,17.0,17.1299991607666,10.25146770477295,28100,0.0,0.0,False,-0.0023298429465148374,-0.002332561253565655,0.8631855242222788,10.562661170959473,-0.029461653758439676,1.0444486443394296
+2020-12-31,17.100000381469727,17.229999542236328,16.950000762939453,17.170000076293945,10.275407791137695,34600,0.0,0.0,False,0.0023352837909833557,0.0023325612535656406,0.86753659117659,10.562661170959473,-0.027195171289933984,1.0444224030918803
+2021-01-04,17.5,17.6299991607666,16.899999618530273,17.040000915527344,10.19760799407959,109500,0.0,0.0,False,-0.007571455910996172,-0.00760026489271625,0.8533966202143244,10.562661170959473,-0.03456072016051637,1.0444146133456003
+2021-01-05,17.049999237060547,17.3799991607666,17.049999237060547,17.100000381469727,10.233514785766602,45800,0.0,0.0,False,0.003521099429185659,0.0035149148719659648,0.8599226139958156,10.562661170959473,-0.03116131246336029,1.044411858591545
+2021-01-06,17.229999542236328,17.3700008392334,16.899999618530273,17.010000228881836,10.179656028747559,76900,0.0,0.0,False,-0.005262977397946678,-0.005276875649060591,0.8501338833164258,10.562661170959473,-0.03626028857812191,1.0441449116120642
+2021-01-07,17.0,17.68000030517578,17.0,17.040000915527344,10.19760799407959,79300,0.0,0.0,False,0.001763513942055983,0.0017619607770946806,0.8533966202143246,10.562661170959473,-0.03456072016051637,1.0440185700419327
+2021-01-08,17.059999465942383,17.479999542236328,17.059999465942383,17.270000457763672,10.33525276184082,31900,0.0,0.0,False,0.013497750437273304,0.013407467309302713,0.8784133052552634,10.562661170959473,-0.02152946169890213,1.0440547359614725
+2021-01-11,17.229999542236328,17.270000457763672,17.09000015258789,17.209999084472656,10.29934310913086,31000,0.0,0.0,False,-0.0034744822925418806,-0.003480532324025747,0.871886791488079,10.562661170959473,-0.02492914025800319,1.044070428288489
+2021-01-12,17.270000457763672,17.270000457763672,17.049999237060547,17.149999618530273,10.263437271118164,52900,0.0,0.0,False,-0.003486226027450523,-0.0034923170740382556,0.8653609710351524,10.562661170959473,-0.02832845766784431,1.0440877337043297
+2021-01-13,17.200000762939453,17.440000534057617,17.110000610351562,17.260000228881836,10.329265594482422,65500,0.0,0.0,False,0.006413867169968723,0.006393385853577819,0.8773251485274158,10.562661170959473,-0.02209628546248732,1.044080153967272
+2021-01-14,17.329999923706055,17.559999465942383,17.059999465942383,17.31999969482422,10.365175247192383,78300,0.0,0.0,False,0.003476496211806568,0.0034704671681089114,0.8838516622946007,10.562661170959473,-0.018696606903386148,1.0440801854023278
+2021-01-15,17.280000686645508,17.5,17.149999618530273,17.18000030517578,10.281391143798828,91700,0.0,0.0,False,-0.008083230760256521,-0.008116077193296984,0.8686240545901807,10.562661170959473,-0.026628708675608737,1.0438346580162086
+2021-01-19,17.200000762939453,17.489999771118164,17.110000610351562,17.260000228881836,10.329265594482422,94500,0.0,0.0,False,0.004656417600887419,0.004645610025188072,0.877325148527416,10.562661170959473,-0.02209628546248732,1.0431124053125316
+2021-01-20,17.299999237060547,17.700000762939453,17.260000228881836,17.520000457763672,10.48486614227295,38600,0.0,0.0,False,0.015064047522763246,0.014951711510614337,0.9056052637805116,10.562661170959473,-0.007365097434007373,1.0431805490978745
+2021-01-21,17.450000762939453,18.610000610351562,17.420000076293945,18.479999542236328,11.05937671661377,96500,0.0,0.0,False,0.05479426885809291,0.05334574209020948,1.010021510941498,11.05937671661377,0.0,1.0444785079454955
+2021-01-22,18.239999771118164,19.110000610351562,18.049999237060547,19.110000610351562,11.436399459838867,45500,0.0,0.0,False,0.034090776802884415,0.03352256411175438,1.078544705640001,11.436399459838867,0.0,1.044952915822409
+2021-01-25,19.040000915527344,19.149999618530273,18.510000228881836,18.940000534057617,11.334663391113281,44700,0.0,0.0,False,-0.008895812802171887,-0.00893561677986364,1.060054361037682,11.436399459838867,-0.008895812802171887,1.0449511619502758
+2021-01-26,19.09000015258789,19.139999389648438,18.399999618530273,18.459999084472656,11.047408103942871,59200,0.0,0.0,False,-0.025343080536086027,-0.025669747380603316,1.0078462374571888,11.436399459838867,-0.03401344603797851,1.045275010497346
+2021-01-27,18.399999618530273,18.829999923706055,18.06999969482422,18.329999923706055,10.969612121582031,72700,0.0,0.0,False,-0.007042012174156453,-0.007066924164471043,0.993706959809181,11.436399459838867,-0.04081593511105053,1.0452895030278126
+2021-01-28,18.350000381469727,18.799999237060547,18.31999969482422,18.540000915527344,11.095285415649414,36100,0.0,0.0,False,0.011456493873664764,0.011391365206489782,1.0165478513801176,11.436399459838867,-0.029827048747933405,1.0450346843940153
+2021-01-29,18.610000610351562,18.790000915527344,18.31999969482422,18.75,11.220959663391113,115300,0.0,0.0,False,0.011326815222296283,0.011263147170516274,1.0393889162796186,11.436399459838867,-0.01883807899543144,1.0448824974026654
+2021-02-01,18.079999923706055,18.489999771118164,17.84000015258789,18.239999771118164,11.230195045471191,38200,0.525,0.0,False,0.000823047435970059,0.0008227089181605399,1.0410674300981082,11.436399459838867,-0.018030536192077062,1.0445540940245277
+2021-02-02,18.309999465942383,18.309999465942383,17.899999618530273,17.979999542236328,11.07011604309082,40000,0.0,0.0,False,-0.014254338569562597,-0.014356907522001581,1.0119733639061828,11.436399459838867,-0.032027861394167134,1.0444940815415078
+2021-02-03,18.1200008392334,18.1200008392334,17.530000686645508,17.670000076293945,10.879251480102539,40600,0.0,0.0,False,-0.01724142386993366,-0.017391788053206216,0.97728407832406,11.436399459838867,-0.048717079330156454,1.0445647294073237
+2021-02-04,17.709999084472656,18.079999923706055,17.709999084472656,18.06999969482422,11.125528335571289,25900,0.0,0.0,False,0.022637297788287603,0.022384876486091106,1.0220444468171217,11.436399459838867,-0.027182604574041203,1.0446057142789558
+2021-02-05,18.190000534057617,18.360000610351562,18.0,18.280000686645508,11.254822731018066,57500,0.0,0.0,False,0.011621416219253833,0.011554406229409982,1.0455434669474144,11.436399459838867,-0.015877088716465537,1.0444878133240385
+2021-02-08,18.40999984741211,18.979999542236328,18.350000381469727,18.979999542236328,11.685806274414062,119600,0.0,0.0,False,0.03829323248319261,0.03757824242410023,1.1238739384817076,11.685806274414062,0.0,1.0450814412809262
+2021-02-09,19.059999465942383,19.079999923706055,18.739999771118164,19.040000915527344,11.722748756408691,63400,0.0,0.0,False,0.003161312204491562,0.003156325763431852,1.1305881670842313,11.722748756408691,0.0,1.0450729020533136
+2021-02-10,19.100000381469727,19.149999618530273,18.75,18.889999389648438,11.630392074584961,48200,0.0,0.0,False,-0.007878415185963994,-0.007909613871051617,1.1138025089136399,11.722748756408691,-0.007878415185963994,1.0450782744828764
+2021-02-11,18.940000534057617,19.09000015258789,18.649999618530273,18.940000534057617,11.661175727844238,72400,0.0,0.0,False,0.002646828504306864,0.0026433318224603694,1.1193973816467078,11.722748756408691,-0.0052524394955399956,1.0450748013819966
+2021-02-12,18.809999465942383,19.139999389648438,18.700000762939453,18.889999389648438,11.630392074584961,74600,0.0,0.0,False,-0.00263984129711492,-0.0026433318224604752,1.1138025089136394,11.722748756408691,-0.007878415185963994,1.0450843502404248
+2021-02-16,19.010000228881836,19.31999969482422,18.799999237060547,18.889999389648438,11.630392074584961,37500,0.0,0.0,False,0.0,0.0,1.1138025089136394,11.722748756408691,-0.007878415185963994,1.0450187899864667
+2021-02-17,18.770000457763672,18.920000076293945,18.549999237060547,18.760000228881836,11.550353050231934,24500,0.0,0.0,False,-0.006881885308744673,-0.006905674688123385,1.099255562481959,11.722748756408691,-0.014706082144984256,1.0448897417203056
+2021-02-18,18.739999771118164,18.739999771118164,18.010000228881836,18.239999771118164,11.230195045471191,29800,0.0,0.0,False,-0.027718460497994313,-0.028109866768650456,1.0410674300981082,11.722748756408691,-0.042016912685962526,1.045219186061477
+2021-02-19,18.25,18.75,18.110000610351562,18.43000030517578,11.347175598144531,43000,0.0,0.0,False,0.010416609168379054,0.010362730130023203,1.0623284318037483,11.722748756408691,-0.032037977275495066,1.0452096302806786
+2021-02-22,18.31999969482422,18.649999618530273,18.31999969482422,18.399999618530273,11.328706741333008,58300,0.0,0.0,False,-0.0016276170798434908,-0.0016289430875399637,1.0589717508238978,11.722748756408691,-0.03361344879632133,1.0452084488922024
+2021-02-23,18.350000381469727,18.43000030517578,18.040000915527344,18.3799991607666,11.31639289855957,58100,0.0,0.0,False,-0.0010869592668075745,-0.0010875504354544087,1.0567337323992447,11.722748756408691,-0.0346638716134704,1.0450686512266476
+2021-02-24,18.360000610351562,18.510000228881836,18.020000457763672,18.219999313354492,11.21788215637207,165500,0.0,0.0,False,-0.008705136262990631,-0.008743247297362774,1.03882958500202,11.722748756408691,-0.043067254150662926,1.045087154123096
+2021-02-25,18.440000534057617,18.440000534057617,16.899999618530273,17.56999969482422,10.817682266235352,293700,0.0,0.0,False,-0.03567517331329728,-0.03632708398501786,0.9660939862007949,11.722748756408691,-0.07720599570800757,1.0423184684518756
+2021-02-26,17.6200008392334,17.850000381469727,16.899999618530273,17.1200008392334,10.540623664855957,228400,0.0,0.0,False,-0.025611641621621883,-0.0259453295749101,0.9157390916317942,11.722748756408691,-0.10084026503651544,1.0424890878649455
+2021-03-01,17.559999465942383,18.09000015258789,17.309999465942383,17.610000610351562,10.84231185913086,85000,0.0,0.0,False,0.028621474769161548,0.02821953180860403,0.9705703697072301,11.722748756408691,-0.0751049873688121,1.042720775524641
+2021-03-02,18.18000030517578,18.299999237060547,17.729999542236328,17.850000381469727,10.990077018737793,82900,0.0,0.0,False,0.013628565708750928,0.013536532055408838,0.9974264174745027,11.722748756408691,-0.06249999491547198,1.0425659118053023
+2021-03-03,17.850000381469727,18.040000915527344,17.649999618530273,17.709999084472656,10.903878211975098,135700,0.0,0.0,False,-0.007843330544065164,-0.007874251248065666,0.9817599418448022,11.722748756408691,-0.06985311734041277,1.0426044345943737
+2021-03-04,17.739999771118164,18.100000381469727,17.639999389648438,17.959999084472656,11.057802200317383,67300,0.0,0.0,False,0.014116444199939737,0.014017735064879005,1.00973534548153,11.722748756408691,-0.05672275077360078,1.0426264381037136
+2021-03-05,18.270000457763672,18.270000457763672,17.610000610351562,18.059999465942383,11.11937141418457,72700,0.0,0.0,False,0.00556794313660447,0.0055524994411099825,1.0209254376047956,11.722748756408691,-0.05147063668785545,1.0420390612604686
+2021-03-08,18.239999771118164,18.239999771118164,17.8799991607666,17.969999313354492,11.063958168029785,57400,0.0,0.0,False,-0.004983487293544031,-0.004995946276370766,1.0108541813652923,11.722748756408691,-0.056197620717474916,1.0409995476967777
+2021-03-09,18.09000015258789,18.170000076293945,17.780000686645508,18.0,11.082430839538574,77300,0.0,0.0,False,0.001669625935695196,0.0016682336598171374,1.0142115556594007,11.722748756408691,-0.054621823786853985,1.019207493981262
+2021-03-10,18.0,18.530000686645508,17.959999084472656,18.459999084472656,11.365646362304688,53000,0.0,0.0,False,0.02555536117181889,0.025234281638585203,1.065685459440728,11.722748756408691,-0.030462343049771468,0.9931663622859188
+2021-03-11,18.600000381469727,18.600000381469727,18.309999465942383,18.43000030517578,11.347175598144531,71100,0.0,0.0,False,-0.0016251397915578725,-0.0016264617636827306,1.0623284318037483,11.722748756408691,-0.032037977275495066,0.9914631998858818
+2021-03-12,18.5,18.809999465942383,18.479999542236328,18.579999923706055,11.439528465270996,59800,0.0,0.0,False,0.008138841804965713,0.008105900049788466,1.079113396660082,11.722748756408691,-0.02415988749932574,0.98091564738466
+2021-03-15,18.700000762939453,19.0,18.670000076293945,18.68000030517578,11.501096725463867,110500,0.0,0.0,False,0.00538206276419384,0.005367631222213853,1.0903033154547828,11.722748756408691,-0.018907854766029186,0.9783819725860432
+2021-03-16,18.799999237060547,19.030000686645508,18.65999984741211,18.780000686645508,11.56266975402832,167300,0.0,0.0,False,0.005353665831548726,0.005339385906588181,1.1014941008923063,11.722748756408691,-0.01365541527048919,0.9742307818275255
+2021-03-17,18.8700008392334,19.3799991607666,18.559999465942383,19.34000015258789,11.907452583312988,71800,0.0,0.0,False,0.02981861772576777,0.029382687438871815,1.1641577501397702,11.907452583312988,0.0,0.9743934756754394
+2021-03-18,19.34000015258789,19.450000762939453,18.350000381469727,18.559999465942383,11.427216529846191,147400,0.0,0.0,False,-0.0403307130645052,-0.041166546647048684,1.0768757248925578,11.907452583312988,-0.0403307130645052,0.8730646968002636
+2021-03-19,18.559999465942383,19.0,18.479999542236328,18.5,11.390273094177246,119500,0.0,0.0,False,-0.0032329338971091026,-0.003238171118674352,1.0701613229614697,11.907452583312988,-0.043433260432253484,0.5644824859819979
+2021-03-22,18.68000030517578,18.940000534057617,18.450000762939453,18.8799991607666,11.624239921569824,55400,0.0,0.0,False,0.020540932202247397,0.020332812411687065,1.1126843663441361,11.907452583312988,-0.023784487887867467,0.563841756477689
+2021-03-23,18.899999618530273,19.149999618530273,18.5,18.799999237060547,11.574980735778809,68300,0.0,0.0,False,-0.004237626384466675,-0.004246630569739165,1.1037315993312662,11.907452583312988,-0.027921324498919486,0.5463746342330305
+2021-03-24,18.979999542236328,19.290000915527344,18.700000762939453,19.049999237060547,11.728904724121094,37200,0.0,0.0,False,0.013297990887060296,0.013210348727704255,1.1317070029679943,11.907452583312988,-0.014994631130600511,0.5452040473686198
+2021-03-25,19.030000686645508,19.030000686645508,18.489999771118164,18.75,11.544197082519531,53900,0.0,0.0,False,-0.015748072471055363,-0.015873390786883265,1.0981367265981983,11.907452583312988,-0.030506567063934398,0.5433591389016297
+2021-03-26,18.84000015258789,19.010000228881836,18.600000381469727,18.969999313354492,11.679646492004395,28900,0.0,0.0,False,0.011733116518771514,0.011664817230372824,1.1227544092836887,11.907452583312988,-0.019131387651111775,0.5419406404729428
+2021-03-29,19.100000381469727,19.420000076293945,19.010000228881836,19.389999389648438,11.938241004943848,48600,0.0,0.0,False,0.022140611286179057,0.02189906674638985,1.1697534895156614,11.938241004943848,0.0,0.5320350504707797
+2021-03-30,19.389999389648438,19.549999237060547,19.15999984741211,19.290000915527344,11.876670837402344,37600,0.0,0.0,False,-0.005157390231609993,-0.00517073547279631,1.1585632240638315,11.938241004943848,-0.005157390231609993,0.5253314881102313
+2021-03-31,19.290000915527344,19.559999465942383,18.549999237060547,18.579999923706055,11.439528465270996,95000,0.0,0.0,False,-0.036806810436699755,-0.03750127508868607,1.0791133966600825,11.938241004943848,-0.041774373583706836,0.5212928214579141
+2021-04-01,18.84000015258789,19.0,18.639999389648438,18.93000030517578,11.655023574829102,21500,0.0,0.0,False,0.018837761557421118,0.01866252817658779,1.118279239077205,11.938241004943848,-0.02372354771506624,0.5214612952168635
+2021-04-05,19.190000534057617,19.3799991607666,18.979999542236328,19.209999084472656,11.827412605285645,85300,0.0,0.0,False,0.01479096368615207,0.01468264417649368,1.149610630379526,11.938241004943848,-0.009283478161674519,0.5206775702788174
+2021-04-06,19.360000610351562,19.600000381469727,19.1299991607666,19.530000686645508,12.024433135986328,52000,0.0,0.0,False,0.0166579570085037,0.016520735037633058,1.1854187518454107,12.024433135986328,0.0,0.5071692846119177
+2021-04-07,19.579999923706055,19.75,19.329999923706055,19.459999084472656,11.981338500976562,34400,0.0,0.0,False,-0.0035839223789098096,-0.0035903600146459467,1.1775863806733828,12.024433135986328,-0.0035839223789098096,0.507174767852753
+2021-04-08,19.6200008392334,19.739999771118164,19.399999618530273,19.649999618530273,12.09831714630127,43800,0.0,0.0,False,0.00976340375619733,0.009716049704747579,1.1988470357218937,12.09831714630127,0.0,0.5070759934600378
+2021-04-09,19.719999313354492,19.81999969482422,19.34000015258789,19.43000030517578,11.96286678314209,63600,0.0,0.0,False,-0.011195801988096332,-0.01125894672552279,1.1742291797078388,12.09831714630127,-0.011195801988096332,0.4932363987306538
+2021-04-12,19.479999542236328,19.719999313354492,19.399999618530273,19.709999084472656,12.135259628295898,59100,0.0,0.0,False,0.014410663286557934,0.014307816560556824,1.2055612643244173,12.135259628295898,0.0,0.4895426715288397
+2021-04-13,19.81999969482422,19.81999969482422,19.450000762939453,19.6299991607666,12.0860013961792,25200,0.0,0.0,False,-0.004059099980180392,-0.0040673604875661835,1.1966086706401113,12.135259628295898,-0.004059099980180392,0.4885264575965886
+2021-04-14,19.719999313354492,19.780000686645508,19.350000381469727,19.579999923706055,12.055220603942871,50300,0.0,0.0,False,-0.002546813559533345,-0.002550062206157273,1.1910143178927366,12.135259628295898,-0.006595575768844619,0.4877749002370532
+2021-04-15,19.399999618530273,19.719999313354492,19.389999389648438,19.610000610351562,12.073691368103027,55800,0.0,0.0,False,0.0015321796893634776,0.001531007099655846,1.1943713455297162,12.135259628295898,-0.005073501686713944,0.4794390862858634
+2021-04-16,19.6299991607666,19.799999237060547,19.549999237060547,19.739999771118164,12.153731346130371,31000,0.0,0.0,False,0.006629288060054028,0.006607410963121982,1.208918465289961,12.153731346130371,0.0,0.47725047794365844
+2021-04-19,19.75,19.950000762939453,19.649999618530273,19.8700008392334,12.233768463134766,87400,0.0,0.0,False,0.006585394618737972,0.0065638056370723955,1.2234650650645125,12.233768463134766,0.0,0.47478834633409545
+2021-04-20,19.979999542236328,19.979999542236328,19.34000015258789,19.6200008392334,12.079849243164062,70100,0.0,0.0,False,-0.012581505072171595,-0.012661322395153657,1.1954905280706067,12.233768463134766,-0.012581505072171595,0.47318541134209885
+2021-04-21,19.6200008392334,19.799999237060547,19.40999984741211,19.56999969482422,12.049065589904785,180800,0.0,0.0,False,-0.002548347470205159,-0.0025516000345707887,1.1898956553375388,12.233768463134766,-0.01509779049575477,0.4721413914960892
+2021-04-22,19.700000762939453,19.780000686645508,19.5,19.59000015258789,12.061376571655273,55100,0.0,0.0,False,0.001021737466580186,0.0010212158481293862,1.1921331537764983,12.233768463134766,-0.01409147900738661,0.4706013264070943
+2021-04-23,19.8700008392334,20.170000076293945,19.610000610351562,20.170000076293945,12.418478012084961,91800,0.0,0.0,False,0.02960702191065745,0.02917719731406959,1.2570356880914377,12.418478012084961,0.0,0.46596314866757116
+2021-04-26,20.25,20.40999984741211,20.09000015258789,20.25,12.467734336853027,97700,0.0,0.0,False,0.003966373715050597,0.003958528392970668,1.265987935118615,12.467734336853027,0.0,0.45474580197447534
+2021-04-27,20.3700008392334,20.479999542236328,20.209999084472656,20.399999618530273,12.560087203979492,53600,0.0,0.0,False,0.007407349613913539,0.0073800499290792064,1.2827728999749484,12.560087203979492,0.0,0.4459088421575323
+2021-04-28,20.360000610351562,20.709999084472656,20.360000610351562,20.510000228881836,12.627811431884766,71300,0.0,0.0,False,0.005392018925140629,0.005377534036296781,1.2950816546534116,12.627811431884766,0.0,0.44275489185812944
+2021-04-29,20.760000228881836,21.229999542236328,20.719999313354492,21.110000610351562,12.997228622436523,138400,0.0,0.0,False,0.029254253006898212,0.02883451380109171,1.362222554050133,12.997228622436523,0.0,0.4427849238717065
+2021-04-30,21.34000015258789,21.729999542236328,21.149999618530273,21.65999984741211,13.335856437683105,165400,0.0,0.0,False,0.02605384771504471,0.025720228524450318,1.423767540742399,13.335856437683105,0.0,0.4422054081772679
+2021-05-03,21.239999771118164,21.299999237060547,20.5,20.510000228881836,12.941490173339844,142900,0.525,0.0,False,-0.02957187385647775,-0.030017937700271696,1.3520921927701397,13.335856437683105,-0.02957187385647775,0.42222567300664793
+2021-05-04,20.6299991607666,20.760000228881836,20.149999618530273,20.3700008392334,12.853154182434082,70000,0.0,0.0,False,-0.00682579747174239,-0.006849199781050589,1.3360372878274243,13.335856437683105,-0.036195819706415944,0.41599853914717705
+2021-05-05,20.399999618530273,20.6299991607666,20.1299991607666,20.290000915527344,12.802674293518066,59700,0.0,0.0,False,-0.003927431990585206,-0.003935164604455816,1.326862660252011,13.335856437683105,-0.03998109507676062,0.3906346927591646
+2021-05-06,20.25,20.360000610351562,19.950000762939453,20.1299991607666,12.7017183303833,63700,0.0,0.0,False,-0.00788553710109452,-0.007916792366915318,1.3085140984154422,13.335856437683105,-0.04755135976928504,0.3903463315839462
+2021-05-07,20.149999618530273,20.459999084472656,20.0,20.3700008392334,12.853154182434082,27700,0.0,0.0,False,0.011922469709357175,0.011851956971371154,1.3360372878274243,13.335856437683105,-0.036195819706415944,0.38952911281499475
+2021-05-10,20.469999313354492,20.670000076293945,20.309999465942383,20.56999969482422,12.979349136352539,41400,0.0,0.0,False,0.009818208988025878,0.009770323551861419,1.358972990123135,13.335856437683105,-0.026732988840760474,0.38935825754778414
+2021-05-11,20.389999389648438,20.389999389648438,19.5,20.229999542236328,12.764816284179688,126700,0.0,0.0,False,-0.016528783525206814,-0.016666908002449236,1.31998203622758,13.335856437683105,-0.042819908580436605,0.3898062098185613
+2021-05-12,20.1299991607666,20.520000457763672,20.1299991607666,20.299999237060547,12.80898380279541,77100,0.0,0.0,False,0.0034600982601262764,0.0034541258928281436,1.3280094020346551,13.335856437683105,-0.03950797141148821,0.3891634492876766
+2021-05-13,20.149999618530273,20.280000686645508,19.899999618530273,20.100000381469727,12.682787895202637,57400,0.0,0.0,False,-0.00985214046138716,-0.009900993936254815,1.3050735264103799,13.335856437683105,-0.048970873789184965,0.3843123964495222
+2021-05-14,20.1200008392334,20.31999969482422,19.899999618530273,19.899999618530273,12.55659008026123,101500,0.0,0.0,False,-0.009950321331884893,-0.010000156639655708,1.2821373041289754,13.335856437683105,-0.0584339191909643,0.38449438182840573
+2021-05-17,19.809999465942383,19.989999771118164,19.579999923706055,19.579999923706055,12.35467529296875,106200,0.0,0.0,False,-0.01608038376675902,-0.016211076086637438,1.2454396604701445,13.335856437683105,-0.07357466311213678,0.3841894617857393
+2021-05-18,19.739999771118164,19.780000686645508,19.299999237060547,19.450000762939453,12.2726469039917,91600,0.0,0.0,False,-0.006639461340091635,-0.006661600613179213,1.2305311506529444,13.335856437683105,-0.07972562832088514,0.3841485150185235
+2021-05-19,19.399999618530273,19.43000030517578,18.829999923706055,18.979999542236328,11.97608757019043,79100,0.0,0.0,False,-0.02416425210643136,-0.024460997824234557,1.1766320335973184,13.335856437683105,-0.10196337024522695,0.38498324368781883
+2021-05-20,18.979999542236328,19.0,18.799999237060547,18.959999084472656,11.96346664428711,53500,0.0,0.0,False,-0.0010538438224796387,-0.0010543995063176858,1.1743382033749006,13.335856437683105,-0.10290976059985446,0.38102439762609575
+2021-05-21,19.1299991607666,19.219999313354492,18.899999618530273,19.0,11.988703727722168,64800,0.0,0.0,False,0.002109512584056006,0.0021072906865832893,1.1789249971769138,13.335856437683105,-0.10101733745080599,0.37986080033277586
+2021-05-24,18.90999984741211,19.0,18.5,18.649999618530273,11.767860412597656,147100,0.0,0.0,False,-0.018420950266194613,-0.01859272879017082,1.1387871281701498,13.335856437683105,-0.11757745236779582,0.3776013829283641
+2021-05-25,18.700000762939453,18.790000915527344,18.270000457763672,18.299999237060547,11.547014236450195,85000,0.0,0.0,False,-0.01876689291037492,-0.018945225738551497,1.0986487391776922,13.335856437683105,-0.13413778182090963,0.37716740815874006
+2021-05-26,18.34000015258789,18.68000030517578,18.170000076293945,18.25,11.515467643737793,95100,0.0,0.0,False,-0.00273201297464587,-0.002735751733203191,1.0929152035930345,13.335856437683105,-0.13650332863523063,0.3771876299592935
+2021-05-27,18.299999237060547,18.950000762939453,18.25,18.829999923706055,11.881438255310059,128300,0.0,0.0,False,0.03178078588682265,0.0312862277193976,1.1594296935577004,13.335856437683105,-0.10906072580860271,0.3783473129957779
+2021-05-28,18.950000762939453,19.65999984741211,18.75,19.559999465942383,12.342055320739746,107700,0.0,0.0,False,0.038767786822763606,0.03803519033599823,1.2431460035762911,13.335856437683105,-0.07452098195472301,0.37737340932770674
+2021-06-01,19.75,19.829999923706055,19.5,19.6299991607666,12.386221885681152,45100,0.0,0.0,False,0.003578542130433293,0.003572154383222797,1.2511731960548018,13.335856437683105,-0.0712091162978159,0.3749513259318205
+2021-06-02,19.700000762939453,19.770000457763672,19.40999984741211,19.65999984741211,12.405153274536133,35100,0.0,0.0,False,0.0015284231971386397,0.0015272563472128805,1.2546139413884285,13.335856437683105,-0.06978953076587469,0.36703241220695637
+2021-06-03,19.5,19.690000534057617,19.5,19.559999465942383,12.342055320739746,49200,0.0,0.0,False,-0.005086430808227682,-0.00509941073043569,1.2431460035762907,13.335856437683105,-0.07452098195472301,0.3669474876292343
+2021-06-04,19.520000457763672,19.65999984741211,19.190000534057617,19.209999084472656,12.121210098266602,56500,0.0,0.0,False,-0.01789371516606586,-0.01805574345599662,1.2030077879123975,13.335856437683105,-0.09108123989579553,0.3673411417698428
+2021-06-07,19.3700008392334,19.600000381469727,19.309999465942383,19.450000762939453,12.2726469039917,23600,0.0,0.0,False,0.01249353855740476,0.012416138306495197,1.230531150652944,13.335856437683105,-0.07972562832088514,0.3629355833321102
+2021-06-08,19.520000457763672,19.530000686645508,19.260000228881836,19.290000915527344,12.17169189453125,43900,0.0,0.0,False,-0.008226017602414148,-0.008260037981828536,1.21218276214494,13.335856437683105,-0.08729582150136816,0.36210461296883717
+2021-06-09,19.3799991607666,19.56999969482422,19.31999969482422,19.40999984741211,12.247408866882324,64400,0.0,0.0,False,0.0062207434272218975,0.0062014744730195265,1.2259441835223668,13.335856437683105,-0.0816181229819749,0.3608958717601409
+2021-06-10,19.469999313354492,19.920000076293945,19.40999984741211,19.719999313354492,12.443014144897461,85100,0.0,0.0,False,0.015971156033180556,0.015844959022172606,1.2614950853985532,13.335856437683105,-0.06695050272607472,0.360988345684381
+2021-06-11,19.719999313354492,20.18000030517578,19.719999313354492,19.959999084472656,12.594449996948242,81100,0.0,0.0,False,0.012170351193635964,0.012096887918171735,1.2890182748105352,13.335856437683105,-0.05559496266320563,0.3460151665337696
+2021-06-14,19.959999084472656,20.209999084472656,19.610000610351562,19.729999542236328,12.449323654174805,49500,0.0,0.0,False,-0.011523039339439434,-0.01158994401732975,1.2626418271811977,13.335856437683105,-0.06647737906080231,0.344908091102097
+2021-06-15,19.90999984741211,20.09000015258789,19.520000457763672,20.09000015258789,12.676478385925293,47700,0.0,0.0,False,0.01824635121236584,0.018081884149211632,1.303926784627735,13.335856437683105,-0.04944399745445738,0.34515453277392616
+2021-06-16,20.09000015258789,20.190000534057617,19.989999771118164,20.020000457763672,12.63231086730957,43900,0.0,0.0,False,-0.0034842104621707337,-0.0034902944595053935,1.2958994188206594,13.335856437683105,-0.052755934623405776,0.34519486592524423
+2021-06-17,19.940000534057617,19.940000534057617,19.059999465942383,19.420000076293945,12.253716468811035,68500,0.0,0.0,False,-0.029970319957710823,-0.03042860997107582,1.227090578647882,13.335856437683105,-0.08114514234078507,0.3466637318207871
+2021-06-18,19.350000381469727,19.479999542236328,19.09000015258789,19.350000381469727,12.209550857543945,100500,0.0,0.0,False,-0.003604262541858416,-0.003610773545713359,1.2190635594979358,13.335856437683105,-0.08445693648565089,0.3460458627555445
+2021-06-21,19.510000228881836,19.75,19.3799991607666,19.700000762939453,12.430395126342773,31300,0.0,0.0,False,0.01808782905903339,0.017926190496187013,1.2592016018332646,13.335856437683105,-0.06789675005661966,0.3409099459097376
+2021-06-22,19.799999237060547,19.799999237060547,19.3799991607666,19.700000762939453,12.430395126342773,146000,0.0,0.0,False,0.0,0.0,1.2592016018332646,13.335856437683105,-0.06789675005661966,0.33991717893552015
+2021-06-23,19.600000381469727,19.84000015258789,19.600000381469727,19.729999542236328,12.449323654174805,29400,0.0,0.0,False,0.00152276155662312,0.0015216033308959453,1.2626418271811977,13.335856437683105,-0.06647737906080231,0.33960644444396965
+2021-06-24,19.670000076293945,19.780000686645508,19.600000381469727,19.649999618530273,12.398843765258789,26400,0.0,0.0,False,-0.0040548298299794006,-0.004063072942947137,1.2534671996057845,13.335856437683105,-0.0702626544311471,0.33719468288442417
+2021-06-25,19.600000381469727,19.639999389648438,19.200000762939453,19.219999313354492,12.127523422241211,46100,0.0,0.0,False,-0.02188271327184632,-0.022125691057845506,1.2041552230093004,13.335856437683105,-0.09060783018235785,0.3373047307018869
+2021-06-28,19.3700008392334,19.3700008392334,18.5,18.59000015258789,11.730003356933594,112000,0.0,0.0,False,-0.03277833828616539,-0.03332758361945015,1.1319066774742832,13.335856437683105,-0.12041619435943052,0.33229216605015266
+2021-06-29,18.559999465942383,18.8799991607666,18.559999465942383,18.739999771118164,11.824650764465332,35400,0.0,0.0,False,0.00806883038748607,0.008036451432492361,1.1491086708567724,13.335856437683105,-0.11331898182013733,0.3323466910831506
+2021-06-30,18.8700008392334,19.440000534057617,18.8700008392334,19.059999465942383,12.02656364440918,47500,0.0,0.0,False,0.01707558928933639,0.016931440055960957,1.185805967858474,13.335856437683105,-0.09817838092304743,0.3324841739410488
+2021-07-01,19.149999618530273,19.290000915527344,18.799999237060547,19.06999969482422,12.032873153686523,52500,0.0,0.0,False,0.0005246310969531098,0.0005244935261730012,1.186952709641118,13.335856437683105,-0.0977052572577749,0.3313291406804706
+2021-07-02,18.920000076293945,19.239999771118164,18.84000015258789,19.18000030517578,12.102282524108887,21500,0.0,0.0,False,0.005768312317087743,0.005751739305257816,1.1995677358930292,13.335856437683105,-0.09250053937957159,0.3310090371887258
+2021-07-06,19.290000915527344,19.290000915527344,18.989999771118164,19.219999313354492,12.127523422241211,32700,0.0,0.0,False,0.0020856312089923,0.002083459299566116,1.2041552230093004,13.335856437683105,-0.09060783018235785,0.32978099938289773
+2021-07-07,19.299999237060547,19.299999237060547,18.760000228881836,19.030000686645508,12.007636070251465,67700,0.0,0.0,False,-0.009885559303054348,-0.009934745870699445,1.1823659158391049,13.335856437683105,-0.09959768040682337,0.3299485557611001
+2021-07-08,18.739999771118164,19.010000228881836,18.6299991607666,18.8799991607666,11.91299057006836,28100,0.0,0.0,False,-0.007882109320217268,-0.007913337347274021,1.165164269113745,13.335856437683105,-0.10669474992203398,0.329523496550504
+2021-07-09,19.09000015258789,19.229999542236328,18.989999771118164,19.15999984741211,12.08966064453125,22500,0.0,0.0,False,0.014830035617318327,0.014721145878224685,1.1972737323420466,13.335856437683105,-0.09344700124624039,0.3267377736035387
+2021-07-12,19.290000915527344,19.299999237060547,19.0,19.280000686645508,12.16538143157959,24100,0.0,0.0,False,0.006263268198730687,0.006243735451262789,1.211035847033731,13.335856437683105,-0.08776901667868187,0.32675642660820853
+2021-07-13,19.280000686645508,19.450000762939453,19.200000762939453,19.420000076293945,12.253716468811035,23700,0.0,0.0,False,0.007261181059406763,0.007234945607908921,1.2270905786478816,13.335856437683105,-0.08114514234078507,0.3264332302882285
+2021-07-14,19.559999465942383,19.739999771118164,19.360000610351562,19.739999771118164,12.455635070800781,37600,0.0,0.0,False,0.01647815195526059,0.016343860451697428,1.2637889156209705,13.335856437683105,-0.06600411237144732,0.32655623622709895
+2021-07-15,19.690000534057617,19.690000534057617,19.219999313354492,19.270000457763672,12.159071922302246,51300,0.0,0.0,False,-0.023809556623391792,-0.024097585193267292,1.2098891052510865,13.335856437683105,-0.08824214034395428,0.32758694710234887
+2021-07-16,19.270000457763672,19.440000534057617,19.209999084472656,19.440000534057617,12.266339302062988,33400,0.0,0.0,False,0.00882200388699017,0.008783317372597244,1.2293847555274287,13.335856437683105,-0.08019860896207498,0.32732369895431407
+2021-07-19,19.309999465942383,19.309999465942383,18.260000228881836,18.3799991607666,11.597494125366211,111600,0.0,0.0,False,-0.054526877190189005,-0.05606981771832348,1.107823366753105,13.335856437683105,-0.13035250645056495,0.33196040853080966
+2021-07-20,18.3799991607666,19.0,18.3799991607666,18.950000762939453,11.957157135009766,45200,0.0,0.0,False,0.031012131220389705,0.030540971425724428,1.173191461592256,13.335856437683105,-0.10338288426512687,0.33309622935934535
+2021-07-21,18.950000762939453,19.479999542236328,18.950000762939453,19.219999313354492,12.127523422241211,35200,0.0,0.0,False,0.014248059577023131,0.014147509942148879,1.2041552230093004,13.335856437683105,-0.09060783018235785,0.33001045896271125
+2021-07-22,19.200000762939453,19.280000686645508,18.850000381469727,18.899999618530273,11.925606727600098,15600,0.0,0.0,False,-0.01664945822910635,-0.01678961836351276,1.1674572326933403,13.335856437683105,-0.10574871712761302,0.3304075318073956
+2021-07-23,19.15999984741211,19.350000381469727,18.90999984741211,19.31999969482422,12.190621376037598,47000,0.0,0.0,False,0.02222231996164714,0.021979002333425483,1.2156231608214378,13.335856437683105,-0.08587637899350953,0.3308802796074227
+2021-07-26,19.350000381469727,19.600000381469727,19.34000015258789,19.600000381469727,12.367295265197754,29900,0.0,0.0,False,0.014492607366793697,0.014388593285071574,1.2477333173639975,13.335856437683105,-0.07262834426955067,0.3308599421243077
+2021-07-27,19.600000381469727,19.899999618530273,19.40999984741211,19.770000457763672,12.474564552307129,76400,0.0,0.0,False,0.008673625462087609,0.008636225678308953,1.2672293142974684,13.335856437683105,-0.06458466986358868,0.3309200648677791
+2021-07-28,19.969999313354492,20.270000457763672,19.739999771118164,20.229999542236328,12.764816284179688,79000,0.0,0.0,False,0.023267484059704246,0.02300092303619278,1.3199820362275791,13.335856437683105,-0.042819908580436605,0.33156661061685144
+2021-07-29,20.260000228881836,20.3799991607666,19.969999313354492,20.350000381469727,12.840536117553711,45600,0.0,0.0,False,0.005931917208073623,0.0059143926558369855,1.3337439775906992,13.335856437683105,-0.03714199552491948,0.3302596030535796
+2021-07-30,20.399999618530273,20.809999465942383,20.31999969482422,20.469999313354492,12.916254997253418,183100,0.0,0.0,False,0.005896862795019553,0.0058795443492553855,1.3475057456252548,13.335856437683105,-0.03146415398144364,0.3240074407950993
+2021-08-02,20.1299991607666,20.260000228881836,19.329999923706055,19.3700008392334,12.543886184692383,96800,0.525,0.0,False,-0.028829472059836103,-0.029253205162719842,1.2798283943214468,13.335856437683105,-0.05938653109318526,0.32546910957263986
+2021-08-03,19.3700008392334,19.3700008392334,18.600000381469727,18.690000534057617,12.103522300720215,74000,0.0,0.0,False,-0.03510585774523012,-0.03573688080563921,1.1997930630268616,13.335856437683105,-0.09240757372587527,0.3270580259441413
+2021-08-04,18.600000381469727,18.84000015258789,18.40999984741211,18.479999542236328,11.967528343200684,54400,0.0,0.0,False,-0.011235899281272776,-0.011299498845222198,1.1750764097310493,13.335856437683105,-0.10260519081593733,0.3270541982147589
+2021-08-05,18.559999465942383,18.700000762939453,18.399999618530273,18.579999923706055,12.032285690307617,44500,0.0,0.0,False,0.005411087841185269,0.0053965005039544505,1.1868459392453938,13.335856437683105,-0.0977493086752187,0.3269304304807239
+2021-08-06,18.690000534057617,18.90999984741211,18.399999618530273,18.520000457763672,11.993432998657227,59200,0.0,0.0,False,-0.0032290366643876744,-0.0032342612532352353,1.1797845335282031,13.335856437683105,-0.1006627092379756,0.32691318938661507
+2021-08-09,18.530000686645508,18.59000015258789,18.040000915527344,18.420000076293945,11.928671836853027,76100,0.0,0.0,False,-0.005399718480225801,-0.005414349653304274,1.1680143106996006,13.335856437683105,-0.1055188774268595,0.31801565819701716
+2021-08-10,18.84000015258789,18.84000015258789,18.040000915527344,18.329999923706055,11.870389938354492,61000,0.0,0.0,False,-0.004885866531970207,-0.004897841398844487,1.157421682138121,13.335856437683105,-0.10988919280711862,0.3176851957712526
+2021-08-11,18.209999084472656,18.56999969482422,17.889999389648438,18.3799991607666,11.9027681350708,64200,0.0,0.0,False,0.0027276439008705466,0.0027239306310315233,1.1633063602310107,13.335856437683105,-0.10746128749277994,0.31615084419410994
+2021-08-12,18.309999465942383,18.3799991607666,18.1200008392334,18.25,11.818581581115723,43800,0.0,0.0,False,-0.007072855070328288,-0.007097986279460059,1.1480056078723773,13.335856437683105,-0.11377408445100101,0.31613480317616777
+2021-08-13,18.299999237060547,18.420000076293945,18.100000381469727,18.40999984741211,11.922196388244629,48100,0.0,0.0,False,0.008767110199964012,0.008728902242523005,1.1668374097467349,13.335856437683105,-0.10600444418731891,0.3134505524049009
+2021-08-16,18.399999618530273,18.420000076293945,18.049999237060547,18.149999618530273,11.753820419311523,39100,0.0,0.0,False,-0.014122898453436394,-0.014223575610046517,1.1362353850437747,13.335856437683105,-0.11863025263988491,0.3111404915631804
+2021-08-17,18.059999465942383,18.149999618530273,17.829999923706055,18.010000228881836,11.663158416748047,65800,0.0,0.0,False,-0.007713407158622121,-0.007743309348040495,1.119757731732276,13.335856437683105,-0.1254286163585654,0.3101985035099015
+2021-08-18,18.09000015258789,18.1299991607666,17.31999969482422,17.420000076293945,11.281078338623047,63700,0.0,0.0,False,-0.03275957201921742,-0.03330818156753243,1.0503153756562997,13.335856437683105,-0.1540792005869136,0.3120183565034516
+2021-08-19,17.510000228881836,17.700000762939453,17.270000457763672,17.610000610351562,11.404122352600098,121500,0.0,0.0,False,0.010907114575721355,0.010848061016123713,1.0726784003749463,13.335856437683105,-0.14485264550572918,0.31215449130810424
+2021-08-20,17.469999313354492,18.139999389648438,17.270000457763672,18.139999389648438,11.747344017028809,45400,0.0,0.0,False,0.03009628043410606,0.0296522740225389,1.135058310762345,13.335856437683105,-0.11911589091238561,0.3104013729704711
+2021-08-23,18.15999984741211,18.360000610351562,18.15999984741211,18.290000915527344,11.844486236572266,30300,0.0,0.0,False,0.008269292139792661,0.008235288870248873,1.152713731669531,13.335856437683105,-0.11183160287303917,0.31046546999924507
+2021-08-24,18.40999984741211,18.770000457763672,18.3700008392334,18.59000015258789,12.038763999938965,53000,0.0,0.0,False,0.016402379933274425,0.016269313993277794,1.1880233601839518,13.335856437683105,-0.0972635273786353,0.31026067694752185
+2021-08-25,18.719999313354492,18.989999771118164,18.6200008392334,18.93000030517578,12.258946418762207,44300,0.0,0.0,False,0.018289453869546612,0.018124213537263293,1.2280411124955264,13.335856437683105,-0.0807529703062696,0.3107258618242264
+2021-08-26,19.010000228881836,19.010000228881836,18.639999389648438,18.700000762939453,12.109997749328613,83500,0.0,0.0,False,-0.012150201521855863,-0.012224618623205261,1.200969963979726,13.335856437683105,-0.09192200696541586,0.3084048367077211
+2021-08-27,18.75,19.200000762939453,18.75,18.950000762939453,12.271899223327637,55300,0.0,0.0,False,0.013369240634912627,0.013280660959306459,1.2303952610583861,13.335856437683105,-0.07978169376126809,0.30863774374126396
+2021-08-30,19.110000610351562,19.110000610351562,18.860000610351562,19.030000686645508,12.323705673217773,53900,0.0,0.0,False,0.004221551118319011,0.0042126653703782845,1.2398109886670006,13.335856437683105,-0.07589694514146839,0.3086321963799992
+2021-08-31,18.940000534057617,19.1299991607666,18.84000015258789,18.84000015258789,12.200663566589355,23200,0.0,0.0,False,-0.009984180886096317,-0.010034357078229738,1.2174483106054832,13.335856437683105,-0.08512335719857012,0.3065114552427699
+2021-09-01,18.920000076293945,19.31999969482422,18.920000076293945,19.280000686645508,12.485604286193848,58000,0.0,0.0,False,0.023354526419758104,0.02308598257299112,1.269235765759967,13.335856437683105,-0.06375684647344448,0.30518675099360726
+2021-09-02,19.420000076293945,19.459999084472656,19.229999542236328,19.389999389648438,12.556840896606445,39500,0.0,0.0,False,0.005705499612170817,0.005689284895396922,1.282182889541435,13.335856437683105,-0.05841511152410106,0.3051077442726245
+2021-09-03,19.34000015258789,19.40999984741211,19.25,19.360000610351562,12.537410736083984,17000,0.0,0.0,False,-0.0015473765003832796,-0.0015485749238346531,1.2786514933685815,13.335856437683105,-0.05987209785364478,0.3051225099672278
+2021-09-07,19.309999465942383,19.399999618530273,19.09000015258789,19.3700008392334,12.543886184692383,32900,0.0,0.0,False,0.000516490106666323,0.0005163567715600476,1.2798283943214468,13.335856437683105,-0.05938653109318526,0.3041024002596119
+2021-09-08,19.399999618530273,19.399999618530273,19.149999618530273,19.260000228881836,12.472648620605469,26700,0.0,0.0,False,-0.0056790665219720315,-0.005695253734850227,1.2668810972114146,13.335856437683105,-0.06472833755456997,0.30309299782783744
+2021-09-09,19.139999389648438,19.459999084472656,19.139999389648438,19.420000076293945,12.576262474060059,19200,0.0,0.0,False,0.008307285533837083,0.008272969952603551,1.2857127257572079,13.335856437683105,-0.05695876880292916,0.3012176233803677
+2021-09-10,19.479999542236328,19.579999923706055,19.31999969482422,19.31999969482422,12.511507987976074,19400,0.0,0.0,False,-0.005148945182843256,-0.005162246679855868,1.273943716228557,13.335856437683105,-0.06181443640752393,0.2999522243119783
+2021-09-13,19.549999237060547,19.6200008392334,19.31999969482422,19.6200008392334,12.70578670501709,44000,0.0,0.0,False,0.015528001678752235,0.015408675935590655,1.309253518071542,13.335856437683105,-0.04724628940107878,0.29884849582485745
+2021-09-14,19.399999618530273,19.5,19.049999237060547,19.18000030517578,12.420842170715332,30400,0.0,0.0,False,-0.02242635902184964,-0.022681653921204588,1.2574653696028002,13.335856437683105,-0.06861308617436968,0.29832811274545545
+2021-09-15,19.34000015258789,19.5,19.299999237060547,19.399999618530273,12.563311576843262,24400,0.0,0.0,False,0.01147018891068674,0.01140490503187123,1.2833589238514778,13.335856437683105,-0.05792990232384809,0.298263062246402
+2021-09-16,19.299999237060547,19.43000030517578,19.020000457763672,19.34000015258789,12.524456024169922,39700,0.0,0.0,False,-0.003092779514038191,-0.0030975720406357862,1.2762969981485934,13.335856437683105,-0.060843517422728866,0.29791391608874807
+2021-09-17,19.40999984741211,19.639999389648438,19.190000534057617,19.639999389648438,12.71873664855957,49800,0.0,0.0,False,0.015512100806192475,0.015393018073847178,1.3116071466487078,13.335856437683105,-0.046275227392201135,0.2982171194955916
+2021-09-20,19.43000030517578,19.579999923706055,19.149999618530273,19.579999923706055,12.67988109588623,59700,0.0,0.0,False,-0.003054985235325214,-0.003059661228541175,1.304545220945824,13.335856437683105,-0.04918884249108191,0.2982440817445325
+2021-09-21,19.600000381469727,19.600000381469727,19.3700008392334,19.43000030517578,12.582740783691406,23300,0.0,0.0,False,-0.007660979741075047,-0.0076904757886898534,1.2868901466957667,13.335856437683105,-0.05647298750634577,0.2975080811942618
+2021-09-22,19.479999542236328,19.739999771118164,19.479999542236328,19.610000610351562,12.699308395385742,24700,0.0,0.0,False,0.009264087506707597,0.009221439045081135,1.3080760971329837,13.335856437683105,-0.047732070697662166,0.2972598605258287
+2021-09-23,19.489999771118164,19.899999618530273,19.489999771118164,19.81999969482422,12.83530044555664,46400,0.0,0.0,False,0.010708618606373177,0.01065168742570491,1.3327924037716672,13.335856437683105,-0.03753459663168279,0.29628319366847067
+2021-09-24,19.68000030517578,19.899999618530273,19.639999389648438,19.790000915527344,12.815875053405762,18500,0.0,0.0,False,-0.0015134349393125524,-0.0015145813387836572,1.3292618742416362,13.335856437683105,-0.03899122540101985,0.29271469322820054
+2021-09-27,19.799999237060547,20.100000381469727,19.799999237060547,19.81999969482422,12.83530044555664,25700,0.0,0.0,False,0.0015157288963827398,0.0015145813387835334,1.3327924037716667,13.335856437683105,-0.03753459663168279,0.2926611922300454
+2021-09-28,19.889999389648438,20.079999923706055,19.809999465942383,19.989999771118164,12.945394515991211,24800,0.0,0.0,False,0.008577443971923726,0.008540866710162512,1.3528017999131476,13.335856437683105,-0.02927910355937602,0.29221718040020433
+2021-09-29,19.969999313354492,20.170000076293945,19.90999984741211,20.110000610351562,13.023102760314941,25700,0.0,0.0,False,0.00600277142791894,0.0059848265722805116,1.3669251313332227,13.335856437683105,-0.02345208789773834,0.2920676571788887
+2021-09-30,19.979999542236328,20.170000076293945,19.850000381469727,19.889999389648438,12.880636215209961,15900,0.0,0.0,False,-0.010939523992632205,-0.010999800586492386,1.3410320970702387,13.335856437683105,-0.034135057212135944,0.291547053823927
+2021-10-01,20.020000457763672,20.100000381469727,19.729999542236328,19.93000030517578,12.906538009643555,30700,0.0,0.0,False,0.0020109095545302047,0.002008890382373881,1.3457397008816994,13.335856437683105,-0.03219279017029808,0.2915470485914821
+2021-10-04,20.0,20.420000076293945,20.0,20.420000076293945,13.223861694335938,26600,0.0,0.0,False,0.024586274371584782,0.024288896348505676,1.403412700771896,13.335856437683105,-0.00839801657062722,0.2918622247287861
+2021-10-05,20.639999389648438,20.639999389648438,20.270000457763672,20.299999237060547,13.146146774291992,47700,0.0,0.0,False,-0.00587687030009032,-0.005894207059646923,1.3892881560518697,13.335856437683105,-0.01422553281655392,0.2910302496977014
+2021-10-06,20.280000686645508,20.5,20.049999237060547,20.5,13.275665283203125,17900,0.0,0.0,False,0.00985220316909996,0.009803986649436814,1.4128279083948168,13.335856437683105,-0.004513482486951381,0.28984396094838055
+2021-10-07,20.579999923706055,20.719999313354492,20.020000457763672,20.149999618530273,13.049010276794434,30100,0.0,0.0,False,-0.017072967838038466,-0.017220391333815314,1.3716337751160705,13.335856437683105,-0.02150939178365263,0.28996323796816614
+2021-10-08,20.200000762939453,20.389999389648438,20.149999618530273,20.350000381469727,13.178529739379883,24500,0.0,0.0,False,0.009925615800592924,0.009876680418856205,1.3951737007875824,13.335856437683105,-0.011797269942008692,0.29003594516138037
+2021-10-11,20.350000381469727,20.489999771118164,20.0,20.31999969482422,13.159100532531738,27600,0.0,0.0,False,-0.0014743076225025575,-0.0014753954833445974,1.3916424779432934,13.335856437683105,-0.013254184759511123,0.28969236235118145
+2021-10-12,20.209999084472656,20.5,20.209999084472656,20.329999923706055,13.16557502746582,9500,0.0,0.0,False,0.0004920165263633258,0.0004918955259200701,1.3928192055675939,13.335856437683105,-0.01276868951109289,0.28835323562523757
+2021-10-13,20.290000915527344,20.610000610351562,20.25,20.59000015258789,13.333950996398926,29200,0.0,0.0,False,0.012789108609524646,0.012708018607382333,1.4234212302705544,13.335856437683105,-0.00014288105852700017,0.28844302363775154
+2021-10-14,20.709999084472656,20.81999969482422,20.559999465942383,20.760000228881836,13.44404125213623,37600,0.0,0.0,False,0.00825638670541351,0.00822248919751005,1.443429933097777,13.44404125213623,0.0,0.28716629307816305
+2021-10-15,20.84000015258789,21.200000762939453,20.709999084472656,21.15999984741211,13.703078269958496,59400,0.0,0.0,False,0.01926779403336809,0.019084520532331027,1.4905094377836714,13.703078269958496,0.0,0.2874187218413573
+2021-10-18,21.239999771118164,21.440000534057617,21.200000762939453,21.270000457763672,13.774314880371094,37600,0.0,0.0,False,0.005198584508472992,0.005185118517260632,1.5034565615651392,13.774314880371094,0.0,0.26954933508324497
+2021-10-19,21.299999237060547,21.8799991607666,21.299999237060547,21.6299991607666,14.007448196411133,29800,0.0,0.0,False,0.016925220460312085,0.01678358482544436,1.5458281157824438,14.007448196411133,0.0,0.26651088575421716
+2021-10-20,21.6299991607666,21.8799991607666,21.6299991607666,21.729999542236328,14.0722074508667,24000,0.0,0.0,False,0.004623201424521994,0.004612547253780912,1.5575979919539176,14.0722074508667,0.0,0.2660179888435243
+2021-10-21,21.729999542236328,21.81999969482422,21.34000015258789,21.729999542236328,14.0722074508667,39300,0.0,0.0,False,0.0,0.0,1.5575979919539176,14.0722074508667,0.0,0.2649818515582232
+2021-10-22,22.0,22.290000915527344,21.739999771118164,22.290000915527344,14.434860229492188,45200,0.0,0.0,False,0.025770852220001306,0.025444380888103184,1.623509471842734,14.434860229492188,0.0,0.26592426479109493
+2021-10-25,22.40999984741211,22.5,22.06999969482422,22.299999237060547,14.441332817077637,37300,0.0,0.0,False,0.0004483997408042395,0.0004482992396824585,1.6246858528099057,14.441332817077637,0.0,0.26538092335762337
+2021-10-26,22.350000381469727,22.75,22.260000228881836,22.549999237060547,14.60323429107666,39200,0.0,0.0,False,0.011210978657563153,0.011148601410026356,1.6541111498885654,14.60323429107666,0.0,0.2643121014727348
+2021-10-27,22.549999237060547,22.780000686645508,22.219999313354492,22.489999771118164,14.564375877380371,31700,0.0,0.0,False,-0.002660945713925389,-0.0026644923229247356,1.647048704199988,14.60323429107666,-0.002660945713925389,0.2641990215083207
+2021-10-28,22.65999984741211,22.670000076293945,22.219999313354492,22.479999542236328,14.557901382446289,38500,0.0,0.0,False,-0.00044454324638365517,-0.0004446420850257271,1.645871976575687,14.60323429107666,-0.003104306054862893,0.2609143604298771
+2021-10-29,22.489999771118164,22.6200008392334,22.1200008392334,22.360000610351562,14.480189323425293,44900,0.0,0.0,False,-0.005338136107632896,-0.005352434864693224,1.6317479518413545,14.60323429107666,-0.008425870954255288,0.26092332854446393
+2021-11-01,22.440000534057617,23.239999771118164,22.399999618530273,23.149999618530273,14.991787910461426,138500,0.0,0.0,False,0.03533093218667349,0.03472111685415748,1.7247300602602782,14.991787910461426,0.0,0.26225186697165687
+2021-11-02,22.030000686645508,22.190000534057617,20.8700008392334,21.010000228881836,13.92165756225586,142600,0.525,0.0,False,-0.07138110241399687,-0.0740568529830948,1.5302358247783436,14.991787910461426,-0.07138110241399687,0.27187813179884973
+2021-11-03,20.8799991607666,21.260000228881836,20.760000228881836,20.780000686645508,13.769256591796875,29200,0.0,0.0,False,-0.010947042029834986,-0.011007401805991412,1.502537226859101,14.991787910461426,-0.08154673251556976,0.2719154568677962
+2021-11-04,20.739999771118164,20.739999771118164,19.489999771118164,19.75,13.086753845214844,115600,0.0,0.0,False,-0.04956714562125575,-0.05083776197004675,1.3784935997127623,14.991787910461426,-0.12707183937128874,0.2760901296626852
+2021-11-05,19.799999237060547,20.479999542236328,19.799999237060547,20.350000381469727,13.484329223632812,44800,0.0,0.0,False,0.030379984457592712,0.029927651157537736,1.45075219830452,14.991787910461426,-0.1005522954187934,0.27726695162707343
+2021-11-08,20.299999237060547,20.989999771118164,20.299999237060547,20.780000686645508,13.769256591796875,78400,0.0,0.0,False,0.02113025894270626,0.02091011081250901,1.502537226859101,14.991787910461426,-0.08154673251556976,0.2775928745263121
+2021-11-09,20.600000381469727,21.1299991607666,20.270000457763672,21.020000457763672,13.928284645080566,45900,0.0,0.0,False,0.011549501763111314,0.011483315393204682,1.531440284972962,14.991787910461426,-0.07093905488342289,0.2756263534280127
+2021-11-10,21.139999389648438,21.190000534057617,20.200000762939453,20.420000076293945,13.530710220336914,99700,0.0,0.0,False,-0.028544392570557853,-0.028959706083165407,1.4591818597097688,14.991787910461426,-0.09745853522280401,0.2698869108977543
+2021-11-11,20.31999969482422,21.100000381469727,19.709999084472656,19.989999771118164,13.2457857131958,189700,0.0,0.0,False,-0.021057616525765654,-0.021282490610225604,1.4073973511408813,14.991787910461426,-0.11646390728668499,0.2702778414637796
+2021-11-12,20.209999084472656,20.530000686645508,20.0,20.209999084472656,13.391561508178711,21200,0.0,0.0,False,0.011005447176884786,0.010945327933695778,1.4338918355226347,14.991787910461426,-0.10674019748945751,0.2701819246324674
+2021-11-15,20.3700008392334,20.399999618530273,20.0,20.100000381469727,13.318673133850098,28100,0.0,0.0,False,-0.005442858495933955,-0.005457724818301862,1.4206445066674762,14.991787910461426,-0.11160208419462836,0.2684961178164504
+2021-11-16,20.190000534057617,20.290000915527344,19.850000381469727,20.18000030517578,13.37168025970459,43800,0.0,0.0,False,0.003979910410127241,0.003972011517677609,1.4302784549387795,14.991787910461426,-0.10806634008117921,0.2659491079970015
+2021-11-17,20.25,20.25,19.75,19.770000457763672,13.100008010864258,19100,0.0,0.0,False,-0.020316986613792554,-0.020526215368966406,1.380902520102,14.991787910461426,-0.1261877443101409,0.2663639941027323
+2021-11-18,19.899999618530273,19.899999618530273,19.209999084472656,19.479999542236328,12.90784740447998,61000,0.0,0.0,False,-0.014668739608778236,-0.014777389382180161,1.3459776810007398,14.991787910461426,-0.13900546875581465,0.2657155135720297
+2021-11-19,19.399999618530273,19.540000915527344,19.020000457763672,19.059999465942383,12.629547119140625,43700,0.0,0.0,False,-0.021560549688770303,-0.021796374171819444,1.295397112640777,14.991787910461426,-0.15756898412846443,0.26645979181722923
+2021-11-22,19.229999542236328,19.700000762939453,19.1299991607666,19.5,12.921102523803711,48500,0.0,0.0,False,0.02308518285831651,0.022822751204115994,1.348386774718541,14.991787910461426,-0.1381213100815526,0.2673493848739685
+2021-11-23,19.5,19.959999084472656,19.5,19.84000015258789,13.146391868591309,29200,0.0,0.0,False,0.01743576791319179,0.01728550898395501,1.3893327014929424,14.991787910461426,-0.12309379327480885,0.2656182226134671
+2021-11-24,19.56999969482422,19.709999084472656,19.299999237060547,19.420000076293945,12.86808967590332,36200,0.0,0.0,False,-0.02116947337869135,-0.02139676009722341,1.338751786475851,14.991787910461426,-0.14165743587368695,0.2657996515384065
+2021-11-26,19.229999542236328,19.90999984741211,19.09000015258789,19.899999618530273,13.186145782470703,65100,0.0,0.0,False,0.024716652943674422,0.024416138222342607,1.3965579027035733,14.991787910461426,-0.12044208060939332,0.2667063518221605
+2021-11-29,20.0,20.020000457763672,19.540000915527344,19.739999771118164,13.080127716064453,26700,0.0,0.0,False,-0.00804011029115026,-0.008072606275970999,1.3772893128467087,14.991787910461426,-0.12751382328874838,0.266526653876211
+2021-11-30,19.299999237060547,20.049999237060547,19.1299991607666,19.8700008392334,13.16627025604248,68100,0.0,0.0,False,0.0065857567944256346,0.006564165443229372,1.3929455620911044,14.991787910461426,-0.12176784152242981,0.264889096987353
+2021-12-01,20.0,20.360000610351562,19.610000610351562,19.780000686645508,13.106632232666016,48300,0.0,0.0,False,-0.004529606503337225,-0.00453989625498262,1.3821064603109248,14.991787910461426,-0.1257458876189096,0.26494903917306345
+2021-12-02,19.790000915527344,20.170000076293945,19.5,19.940000534057617,13.212656021118164,33000,0.0,0.0,False,0.008089323524917535,0.008056780331187539,1.401376090139176,14.991787910461426,-0.11867376326086931,0.26496340054748235
+2021-12-03,19.920000076293945,20.100000381469727,19.350000381469727,19.579999923706055,12.974109649658203,49500,0.0,0.0,False,-0.0180543844537151,-0.018219353478701766,1.3580207229898442,14.991787910461426,-0.13458556596810345,0.2656191906758247
+2021-12-06,19.649999618530273,19.729999542236328,19.270000457763672,19.270000457763672,12.768695831298828,45900,0.0,0.0,False,-0.015832594598488403,-0.015959268959354934,1.3206871368279116,14.991787910461426,-0.14828732186181082,0.2658481310514155
+2021-12-07,19.5,19.850000381469727,19.329999923706055,19.549999237060547,12.954230308532715,29600,0.0,0.0,False,0.01453041717691339,0.014425862265922663,1.3544076890631178,14.991787910461426,-0.13591158133359682,0.2652131264785555
+2021-12-08,19.450000762939453,19.84000015258789,19.43000030517578,19.450000762939453,12.887969017028809,22600,0.0,0.0,False,-0.005115031146255111,-0.005128157699018239,1.3423648204025773,14.991787910461426,-0.1403314205081937,0.26485807991873395
+2021-12-09,19.489999771118164,19.549999237060547,19.309999465942383,19.530000686645508,12.9409761428833,43700,0.0,0.0,False,0.00411291536971059,0.004104480453446248,1.3519987686738806,14.991787910461426,-0.13679567639474455,0.26419136066417165
+2021-12-10,19.530000686645508,19.84000015258789,19.530000686645508,19.809999465942383,13.12651252746582,20200,0.0,0.0,False,0.014337124381807342,0.01423531971769661,1.3857196675662156,14.991787910461426,-0.12441980864030211,0.2640318852118242
+2021-12-13,19.84000015258789,19.84000015258789,19.149999618530273,19.290000915527344,12.781951904296875,62800,0.0,0.0,False,-0.02624921299149252,-0.02659987357310772,1.3230964038742772,14.991787910461426,-0.14740309957443465,0.26543398608709795
+2021-12-14,19.309999465942383,19.540000915527344,19.1299991607666,19.229999542236328,12.742194175720215,19200,0.0,0.0,False,-0.0031104583145313836,-0.003115305844631337,1.3158705093493883,14.991787910461426,-0.15005506669230695,0.26366893185419593
+2021-12-15,19.389999389648438,19.43000030517578,18.899999618530273,19.3799991607666,12.841588973999023,65200,0.0,0.0,False,0.007800446054118559,0.007770179866087046,1.3339353323258925,14.991787910461426,-0.14342511709106898,0.2637520555867038
+2021-12-16,19.40999984741211,20.350000381469727,19.40999984741211,19.920000076293945,13.1993989944458,152700,0.0,0.0,False,0.02786337587749088,0.027482255357700262,1.3989666497642452,14.991787910461426,-0.1195580491613597,0.26483196425019945
+2021-12-17,19.729999542236328,19.850000381469727,19.469999313354492,19.469999313354492,12.90122127532959,81300,0.0,0.0,False,-0.022590249695586984,-0.02284931843932999,1.3447733941346853,14.991787910461426,-0.1394474526732743,0.26588447747883964
+2021-12-20,19.110000610351562,19.34000015258789,18.84000015258789,18.920000076293945,12.536779403686523,53800,0.0,0.0,False,-0.028248633510377208,-0.02865530303559097,1.2785367498588913,14.991787910461426,-0.16375688619912854,0.26743065513704256
+2021-12-21,19.100000381469727,19.43000030517578,19.020000457763672,19.100000381469727,12.656051635742188,35100,0.0,0.0,False,0.009513785655396623,0.009468814601631358,1.300214260104993,14.991787910461426,-0.15580104845862564,0.26679745092995555
+2021-12-22,19.030000686645508,19.389999389648438,18.950000762939453,19.030000686645508,12.609670639038086,29500,0.0,0.0,False,-0.0036647287826414576,-0.003671460352450801,1.2917845986997438,14.991787910461426,-0.15889480865461503,0.2668331467201402
+2021-12-23,19.200000762939453,19.3700008392334,19.0,19.059999465942383,12.629547119140625,28400,0.0,0.0,False,0.0015762886019403677,0.0015750475630478711,1.2953971126407766,14.991787910461426,-0.15756898412846443,0.26681362528455577
+2021-12-27,19.18000030517578,19.3799991607666,19.040000915527344,19.170000076293945,12.702437400817871,19000,0.0,0.0,False,0.005771408981623649,0.0057548182049714245,1.3086447881530647,14.991787910461426,-0.15270697019706514,0.2668362339265497
+2021-12-28,19.270000457763672,19.299999237060547,19.0,19.079999923706055,12.64279842376709,29400,0.0,0.0,False,-0.004695081358711661,-0.0047061378742619155,1.2978055130443202,14.991787910461426,-0.15668507990665925,0.26675829967548537
+2021-12-29,19.239999771118164,19.239999771118164,18.860000610351562,18.940000534057617,12.550029754638672,28800,0.0,0.0,False,-0.007337668925735841,-0.007364722037458314,1.2809449769338705,14.991787910461426,-0.16287304559043747,0.26671390916841
+2021-12-30,19.049999237060547,19.18000030517578,18.959999084472656,19.059999465942383,12.629547119140625,52900,0.0,0.0,False,0.006336029958220912,0.006316041706748973,1.295397112640777,14.991787910461426,-0.15756898412846443,0.266748183239175
+2021-12-31,19.020000457763672,19.09000015258789,18.989999771118164,19.059999465942383,12.629547119140625,22000,0.0,0.0,False,0.0,0.0,1.295397112640777,14.991787910461426,-0.15756898412846443,0.2667464012513736
+2022-01-03,19.0,19.399999618530273,19.0,19.360000610351562,12.828335762023926,48800,0.0,0.0,False,0.015739966050091203,0.015617377471257889,1.33152658526522,14.991787910461426,-0.1443091485391026,0.2670163046405331
+2022-01-04,19.43000030517578,19.68000030517578,19.40999984741211,19.489999771118164,12.914473533630371,44700,0.0,0.0,False,0.006714648977417692,0.006692206129853816,1.3471819678667933,14.991787910461426,-0.1385634848383549,0.2670650369263184
+2022-01-05,19.5,19.780000686645508,19.25,19.420000076293945,12.86808967590332,71100,0.0,0.0,False,-0.0035916181644001233,-0.003598083510264271,1.3387517864758505,14.991787910461426,-0.14165743587368695,0.26703050194356903
+2022-01-06,19.639999389648438,19.899999618530273,19.479999542236328,19.8799991607666,13.172893524169922,37600,0.0,0.0,False,0.023686798580318857,0.023410619070965963,1.3941493289714648,14.991787910461426,-0.12132604844431272,0.26798574062483305
+2022-01-07,19.950000762939453,20.190000534057617,19.780000686645508,20.059999465942383,13.292166709899902,62000,0.0,0.0,False,0.009054440887352078,0.009013695205681993,1.4158270125461305,14.991787910461426,-0.1133701470906956,0.26781712834973304
+2022-01-10,20.059999465942383,20.190000534057617,20.0,20.170000076293945,13.365058898925781,51800,0.0,0.0,False,0.00548384553224035,0.005468863997321828,1.429075034715547,14.991787910461426,-0.10850800593306797,0.26781193851171603
+2022-01-11,20.200000762939453,21.200000762939453,20.190000534057617,21.15999984741211,14.021051406860352,71100,0.0,0.0,False,0.04908264998273193,0.04791611561714918,1.5483004744262825,14.991787910461426,-0.064751216425873,0.27201927760412997
+2022-01-12,21.209999084472656,21.579999923706055,20.979999542236328,21.5,14.246342658996582,45900,0.0,0.0,False,0.016068071188013677,0.015940346112744804,1.5892467478578132,14.991787910461426,-0.04972357239290082,0.2723695388169646
+2022-01-13,21.549999237060547,21.75,21.43000030517578,21.56999969482422,14.292723655700684,26400,0.0,0.0,False,0.0032556423648011368,0.0032503542355938855,1.5976764092630624,14.991787910461426,-0.04662981219691131,0.2723679573606952
+2022-01-14,21.489999771118164,21.600000381469727,21.290000915527344,21.450000762939453,14.213210105895996,53500,0.0,0.0,False,-0.005563218860176633,-0.005578751195526385,1.5832249668704144,14.991787910461426,-0.051933619206427695,0.27229129984479844
+2022-01-18,21.700000762939453,22.200000762939453,21.420000076293945,22.18000030517578,14.696922302246094,64000,0.0,0.0,False,0.03403257904063772,0.033466283366123215,1.6711387747351805,14.991787910461426,-0.019668475166298993,0.27421824628372526
+2022-01-19,22.34000015258789,22.56999969482422,22.06999969482422,22.40999984741211,14.849324226379395,65200,0.0,0.0,False,0.010369648896491057,0.010316252901955135,1.6988375459829874,14.991787910461426,-0.009502781451611875,0.2740260829012147
+2022-01-20,22.290000915527344,22.350000381469727,21.829999923706055,21.899999618530273,14.511392593383789,48900,0.0,0.0,False,-0.022757374533938668,-0.02302032054776685,1.6374190891427967,14.991787910461426,-0.032043897628942,0.2698338866885779
+2022-01-21,22.149999618530273,22.149999618530273,21.350000381469727,21.75,14.411996841430664,108300,0.0,0.0,False,-0.0068494978213491375,-0.006873063300999478,1.6193540928377286,14.991787910461426,-0.0386739108432943,0.2679262921153237
+2022-01-24,21.09000015258789,21.579999923706055,20.8799991607666,21.579999923706055,14.299352645874023,68200,0.0,0.0,False,-0.007816001959757513,-0.007846707001498506,1.59888121611481,14.991787910461426,-0.04618763744010901,0.26788817793059355
+2022-01-25,21.649999618530273,22.239999771118164,21.389999389648438,21.979999542236328,14.564396858215332,82100,0.0,0.0,False,0.018535399392208607,0.01836571247956407,1.6470525174284067,14.991787910461426,-0.028508344354835513,0.2671379156402408
+2022-01-26,22.280000686645508,22.280000686645508,21.690000534057617,21.950000762939453,14.544519424438477,57400,0.0,0.0,False,-0.001364796219875286,-0.0013657284024922542,1.6434398301588091,14.991787910461426,-0.029834232494100332,0.2670215233508707
+2022-01-27,22.280000686645508,22.299999237060547,21.81999969482422,22.299999237060547,14.776435852050781,46600,0.0,0.0,False,0.015945279513507105,0.015819488959307654,1.685590217127829,14.991787910461426,-0.014364668156782612,0.26723123357884104
+2022-01-28,22.350000381469727,22.5,22.1200008392334,22.389999389648438,14.83607292175293,47100,0.0,0.0,False,0.00403595767607734,0.004027835046620207,1.6964291455794442,14.991787910461426,-0.010386685673417051,0.2670554217763225
+2022-01-31,22.459999084472656,22.510000228881836,22.06999969482422,22.309999465942383,14.783061981201172,66400,0.0,0.0,False,-0.0035731113503784107,-0.0035795101597256304,1.686794503993883,14.991787910461426,-0.013922684239322969,0.2670986681963115
+2022-02-01,22.360000610351562,22.6200008392334,22.309999465942383,22.34000015258789,14.802947044372559,189400,0.0,0.0,False,0.0013451247919189502,0.0013442209220204469,1.6904085778919966,14.991787910461426,-0.012596287195144495,0.2666456899507051
+2022-02-02,21.360000610351562,21.540000915527344,20.920000076293945,21.100000381469727,14.317766189575195,123800,0.525,0.0,False,-0.03277596368770419,-0.03332512855083424,1.6022278440379205,14.991787910461426,-0.04495939543114069,0.26817802180046807
+2022-02-03,21.040000915527344,21.049999237060547,20.549999237060547,20.6200008392334,13.992053985595703,57500,0.0,0.0,False,-0.022748814281982388,-0.023011560988736936,1.5430302460944985,14.991787910461426,-0.06668543677622985,0.2683816881667079
+2022-02-04,20.610000610351562,20.940000534057617,20.010000228881836,20.149999618530273,13.673127174377441,68400,0.0,0.0,False,-0.02279342343494284,-0.02305720961192958,1.4850658808873995,14.991787910461426,-0.08795887081378795,0.26922632373733574
+2022-02-07,20.25,20.770000457763672,20.25,20.579999923706055,13.964910507202148,49600,0.0,0.0,False,0.021339912157877894,0.021115404597333288,1.5380969684920762,14.991787910461426,-0.06849599323258249,0.26739085202094837
+2022-02-08,20.670000076293945,20.770000457763672,20.139999389648438,20.260000228881836,13.747774124145508,30400,0.0,0.0,False,-0.01554871282165804,-0.015670861885025998,1.498632827615472,14.991787910461426,-0.08297968152603286,0.2678825829950017
+2022-02-09,20.299999237060547,20.68000030517578,20.170000076293945,20.540000915527344,13.937768936157227,50800,0.0,0.0,False,0.01382004172428375,0.013725415773990021,1.5331640375467828,14.991787910461426,-0.07030642246270669,0.2680575770075216
+2022-02-10,20.559999465942383,21.0,20.459999084472656,20.610000610351562,13.985268592834473,71300,0.0,0.0,False,0.0034079813558984817,0.0034021873476204464,1.5417970133581749,14.991787910461426,-0.0671380440837609,0.26806374778116127
+2022-02-11,20.610000610351562,21.170000076293945,20.610000610351562,21.110000610351562,14.324553489685059,33100,0.0,0.0,False,0.024260163085063846,0.02397055986089686,1.6034614234313724,14.991787910461426,-0.04450666089738131,0.2690585575475358
+2022-02-14,21.0,21.1299991607666,20.520000457763672,20.709999084472656,14.053126335144043,38500,0.0,0.0,False,-0.018948385004563417,-0.019130206126630113,1.554130034035666,14.991787910461426,-0.06261171655599362,0.2697934322273111
+2022-02-15,20.690000534057617,20.920000076293945,20.40999984741211,20.860000610351562,14.154911041259766,44500,0.0,0.0,False,0.007242851425961927,0.007216747944216257,1.5726292183947734,14.991787910461426,-0.0558223524905711,0.2697543528968652
+2022-02-16,20.760000228881836,21.190000534057617,20.760000228881836,21.020000457763672,14.263482093811035,25500,0.0,0.0,False,0.0076702038066363,0.007640937351270419,1.5923618088187688,14.991787910461426,-0.04858031750450331,0.26829548959698546
+2022-02-17,21.139999389648438,21.229999542236328,21.059999465942383,21.110000610351562,14.324553489685059,32800,0.0,0.0,False,0.004281661060907549,0.004272520831143284,1.603461423431372,14.991787910461426,-0.04450666089738131,0.26815153190380686
+2022-02-18,21.110000610351562,21.110000610351562,20.43000030517578,20.75,14.080269813537598,51000,0.0,0.0,False,-0.01705349324314831,-0.01720057867088939,1.5590633116380879,14.991787910461426,-0.06080116009964098,0.2687502526655299
+2022-02-22,20.65999984741211,20.889999389648438,20.31999969482422,20.43000030517578,13.863127708435059,34300,0.0,0.0,False,-0.015421728985176575,-0.015541880746953058,1.5195981307900968,14.991787910461426,-0.07528523007177657,0.26924422090976363
+2022-02-23,20.3700008392334,20.700000762939453,20.260000228881836,20.299999237060547,13.774913787841797,16000,0.0,0.0,False,-0.006363204786722698,-0.006383536269116459,1.5035654119036357,14.991787910461426,-0.08116937952213699,0.2691700800148232
+2022-02-24,20.049999237060547,20.219999313354492,19.719999313354492,20.049999237060547,13.605271339416504,62100,0.0,0.0,False,-0.012315318341594605,-0.012391780291891315,1.4727332068670371,14.991787910461426,-0.09248507111532678,0.26698286025012313
+2022-02-25,20.049999237060547,20.31999969482422,20.0,20.09000015258789,13.632414817810059,40900,0.0,0.0,False,0.0019950707131370926,0.0019930832026055587,1.477666484469459,14.991787910461426,-0.09067451465897425,0.26563871429894514
+2022-02-28,20.0,20.469999313354492,19.829999923706055,20.1299991607666,13.65955924987793,40700,0.0,0.0,False,0.0019911682875441983,0.0019891885395415597,1.4825999354004455,14.991787910461426,-0.08886389458950739,0.26420585936693325
+2022-03-01,20.68000030517578,21.15999984741211,20.600000381469727,20.860000610351562,14.154911041259766,55000,0.0,0.0,False,0.03626411235679239,0.0356220460542892,1.572629218394773,14.991787910461426,-0.0558223524905711,0.2662490468767121
+2022-03-02,21.190000534057617,21.75,21.0,21.43000030517578,14.541691780090332,55600,0.0,0.0,False,0.027324844197406106,0.0269581849225449,1.6429259109651047,14.991787910461426,-0.0300228453777025,0.2673772370387346
+2022-03-03,21.5,21.540000915527344,20.790000915527344,20.860000610351562,14.154911041259766,43500,0.0,0.0,False,-0.02659805644898383,-0.026958184922544922,1.572629218394773,14.991787910461426,-0.0558223524905711,0.2685130482283003
+2022-03-04,20.84000015258789,20.940000534057617,20.280000686645508,20.469999313354492,13.890271186828613,44200,0.0,0.0,False,-0.018695974397843984,-0.018872953462648584,1.524531408392519,14.991787910461426,-0.07347467361542404,0.2692052404198594
+2022-03-07,20.489999771118164,20.68000030517578,19.719999313354492,20.1299991607666,13.65955924987793,33900,0.0,0.0,False,-0.016609606381872144,-0.016749092591640546,1.482599935400446,14.991787910461426,-0.08886389458950739,0.26971642459329487
+2022-03-08,20.1299991607666,20.549999237060547,19.920000076293945,20.309999465942383,13.781700134277344,68900,0.0,0.0,False,0.008941788103485449,0.00890204704463465,1.5047988179685237,14.991787910461426,-0.08071670860149172,0.2698330721529761
+2022-03-09,20.229999542236328,20.31999969482422,19.84000015258789,20.079999923706055,13.625627517700195,44100,0.0,0.0,False,-0.01132462722715688,-0.011389239084691558,1.476432905076007,14.991787910461426,-0.09112724919273363,0.2689839127447369
+2022-03-10,19.90999984741211,20.360000610351562,19.719999313354492,20.290000915527344,13.768128395080566,70900,0.0,0.0,False,0.010458298320224602,0.010403988648001706,1.5023321791673125,14.991787910461426,-0.08162198682966804,0.2691430248291795
+2022-03-11,20.459999084472656,20.600000381469727,20.030000686645508,20.09000015258789,13.632414817810059,33300,0.0,0.0,False,-0.009857082486171453,-0.009905985147486591,1.4776664844694594,14.991787910461426,-0.09067451465897425,0.26925947444683423
+2022-03-14,19.979999542236328,19.979999542236328,19.100000381469727,19.34000015258789,13.12348747253418,46900,0.0,0.0,False,-0.03733214929837603,-0.03804683768507579,1.3851698693596632,14.991787910461426,-0.12462158943854362,0.27191105390245585
+2022-03-15,19.100000381469727,19.56999969482422,18.889999389648438,19.139999389648438,12.987774848937988,53500,0.0,0.0,False,-0.01034120113881476,-0.0103950428731046,1.3605043479903745,14.991787910461426,-0.13367405365473561,0.2720925731660366
+2022-03-16,19.15999984741211,19.639999389648438,19.15999984741211,19.280000686645508,13.082778930664062,40900,0.0,0.0,False,0.0073148851771049905,0.007288261160109713,1.377771166255981,14.991787910461426,-0.12733697883127315,0.270593556829375
+2022-03-17,19.459999084472656,19.959999084472656,19.360000610351562,19.65999984741211,13.340630531311035,13700,0.0,0.0,False,0.019709237770777266,0.019517525649525396,1.4246352235362187,14.991787910461426,-0.11013745585329393,0.26814339147419897
+2022-03-18,19.65999984741211,19.8700008392334,19.459999084472656,19.68000030517578,13.354202270507812,47800,0.0,0.0,False,0.0010173236688417742,0.0010168065458094648,1.4271018623374294,14.991787910461426,-0.10923217762511761,0.2681135729868159
+2022-03-21,19.829999923706055,19.979999542236328,19.610000610351562,19.809999465942383,13.442416191101074,24800,0.0,0.0,False,0.006605704991310413,0.0065839829293096435,1.4431345812238905,14.991787910461426,-0.10334802817475719,0.26744341057232407
+2022-03-22,19.959999084472656,21.25,19.93000030517578,21.229999542236328,14.40598201751709,101600,0.0,0.0,False,0.07168099936184835,0.06922844314216195,1.61826090958151,14.991787910461426,-0.03907511875455194,0.27664782864953796
+2022-03-23,21.469999313354492,22.0,21.350000381469727,21.540000915527344,14.61633586883545,113400,0.0,0.0,False,0.014601840475892525,0.014496260140422228,1.6564923377074843,14.991787910461426,-0.02504384692929007,0.27670899040330343
+2022-03-24,21.84000015258789,22.100000381469727,21.5,22.030000686645508,14.948833465576172,53700,0.0,0.0,False,0.022748354972443208,0.022493469390431512,1.7169231683872295,14.991787910461426,-0.002865198276669867,0.2770437815168562
+2022-03-25,22.06999969482422,22.270000457763672,21.850000381469727,22.1299991607666,15.016692161560059,33000,0.0,0.0,False,0.004539397414530688,0.004529125424120803,1.729256362393285,15.016692161560059,0.0,0.2768619563211945
+2022-03-28,22.15999984741211,22.15999984741211,21.700000762939453,22.030000686645508,14.948833465576172,34800,0.0,0.0,False,-0.004518884402358037,-0.004529125424120779,1.7169231683872295,15.016692161560059,-0.004518884402358037,0.27611518319098494
+2022-03-29,21.950000762939453,22.1200008392334,21.700000762939453,22.079999923706055,14.982763290405273,26700,0.0,0.0,False,0.0022697306052164024,0.0022671586577230223,1.7230898520545397,15.016692161560059,-0.002259410447371102,0.27604759558503444
+2022-03-30,22.0,22.06999969482422,21.739999771118164,21.799999237060547,14.792763710021973,22700,0.0,0.0,False,-0.012681210848800695,-0.012762303702913112,1.6885577754804064,15.016692161560059,-0.014911969235894773,0.2737686551725838
+2022-03-31,21.549999237060547,21.979999542236328,21.549999237060547,21.809999465942383,14.79955005645752,43000,0.0,0.0,False,0.0004587612273525554,0.0004586560285935392,1.689791181545294,15.016692161560059,-0.014460049041851053,0.2731940884376396
+2022-04-01,21.799999237060547,22.149999618530273,21.799999237060547,22.079999923706055,14.982763290405273,12200,0.0,0.0,False,0.012379648925057163,0.012303647674319565,1.7230898520545392,15.016692161560059,-0.002259410447371102,0.2730833500397001
+2022-04-04,22.18000030517578,22.3799991607666,22.020000457763672,22.299999237060547,15.13204574584961,44100,0.0,0.0,False,0.009963613023235451,0.00991430349452272,1.75022166556791,15.13204574584961,0.0,0.2727819988596037
+2022-04-05,22.399999618530273,22.420000076293945,22.100000381469727,22.190000534057617,15.057403564453125,35500,0.0,0.0,False,-0.004932722425648017,-0.004944928456764425,1.73665558548266,15.13204574584961,-0.004932722425648017,0.27280838597620727
+2022-04-06,22.1299991607666,22.440000534057617,22.049999237060547,22.290000915527344,15.125263214111328,27000,0.0,0.0,False,0.004506729820166644,0.004496604922053598,1.7489889528172804,15.13204574584961,-0.00044822305273173324,0.27269052951898703
+2022-04-07,22.399999618530273,22.450000762939453,21.959999084472656,22.06999969482422,14.97597885131836,25300,0.0,0.0,False,-0.00986986875399909,-0.009918898788699677,1.7218567926467805,15.13204574584961,-0.010313667904027879,0.27263404519632184
+2022-04-08,22.200000762939453,22.440000534057617,22.1200008392334,22.3799991607666,15.186332702636719,24700,0.0,0.0,False,0.014046083625434802,0.013948351498653075,1.7600882207727548,15.186332702636719,0.0,0.2726163359385333
+2022-04-11,22.059999465942383,23.219999313354492,22.030000686645508,23.149999618530273,15.708830833435059,97800,0.0,0.0,False,0.034405813505430594,0.03382716863124753,1.8550513013551981,15.708830833435059,0.0,0.27460074169964555
+2022-04-12,23.239999771118164,23.290000915527344,22.360000610351562,22.479999542236328,15.254190444946289,60100,0.0,0.0,False,-0.028941707585334875,-0.02936877910997823,1.772421241450246,15.708830833435059,-0.028941707585334875,0.2762251272022673
+2022-04-13,22.6299991607666,23.1299991607666,22.6299991607666,22.860000610351562,15.512046813964844,35300,0.0,0.0,False,0.016903969433788024,0.016762687272561916,1.8192861653733057,15.708830833435059,-0.012526967891930862,0.27667743088005986
+2022-04-14,22.8799991607666,22.90999984741211,22.5,22.739999771118164,15.430618286132812,28200,0.0,0.0,False,-0.005249373522952738,-0.005263199891887182,1.8044866792231682,15.708830833435059,-0.017710582681308873,0.2766960922811099
+2022-04-18,22.75,22.950000762939453,22.6200008392334,22.709999084472656,15.410259246826172,39200,0.0,0.0,False,-0.001319392323050117,-0.001320263487457243,1.8007864610285047,15.708830833435059,-0.019006607797532604,0.2766516499006143
+2022-04-19,22.780000686645508,22.920000076293945,22.510000228881836,22.579999923706055,15.32204532623291,24500,0.0,0.0,False,-0.005724363177824543,-0.0057408101403442855,1.7847537421420436,15.708830833435059,-0.024622170249545494,0.276396847328977
+2022-04-20,22.600000381469727,22.940000534057617,22.56999969482422,22.59000015258789,15.32883071899414,30000,0.0,0.0,False,0.00044285163088586543,0.0004427536010430923,1.7859869748783668,15.708830833435059,-0.024190222586910615,0.276373444097187
+2022-04-21,22.829999923706055,22.899999618530273,22.219999313354492,22.610000610351562,15.342405319213867,28200,0.0,0.0,False,0.0008855600579440459,0.0008851681809725969,1.7884541336652715,15.708830833435059,-0.023326084423882287,0.27637351985077263
+2022-04-22,22.760000228881836,22.84000015258789,22.010000228881836,22.170000076293945,15.04383659362793,72700,0.0,0.0,False,-0.019460359661599425,-0.019652205464942063,1.7341898133242717,15.708830833435059,-0.04233251009309613,0.27564813902366436
+2022-04-25,21.989999771118164,22.010000228881836,20.950000762939453,21.520000457763672,14.602766990661621,67000,0.0,0.0,False,-0.0293189573165884,-0.029757347986532488,1.6540262188919668,15.708830833435059,-0.07041032235316103,0.2772826259097283
+2022-04-26,21.65999984741211,21.739999771118164,21.100000381469727,21.1299991607666,14.338122367858887,41500,0.0,0.0,False,-0.018122909375461016,-0.018289140757928556,1.6059275422468904,15.708830833435059,-0.08725719183751868,0.27784472288458445
+2022-04-27,21.010000228881836,21.739999771118164,21.010000228881836,21.260000228881836,14.426338195800781,32400,0.0,0.0,False,0.006152536969529887,0.006133687389596632,1.6219606077904807,15.708830833435059,-0.08164150796662661,0.2778587169133805
+2022-04-28,21.280000686645508,21.540000915527344,21.059999465942383,21.479999542236328,14.57562255859375,24500,0.0,0.0,False,0.01034804264026068,0.010294868166896207,1.6490927679609806,15.708830833435059,-0.07213829513201964,0.2765469201356308
+2022-04-29,21.809999465942383,22.100000381469727,20.719999313354492,20.809999465942383,14.120981216430664,132500,0.0,0.0,False,-0.031191898688061936,-0.03168872456523453,1.566462534727464,15.708830833435059,-0.1010800634267941,0.2771825216548134
+2022-05-02,20.0,20.489999771118164,19.030000686645508,19.290000915527344,13.428336143493652,94000,0.525,0.0,False,-0.049050775036162175,-0.050294609067325725,1.4405755582978088,15.708830833435059,-0.14517278301116754,0.2799661691663763
+2022-05-03,19.440000534057617,19.81999969482422,19.350000381469727,19.579999923706055,13.630210876464844,34800,0.0,0.0,False,0.01503348820091932,0.014921605250882004,1.4772659221569309,15.708830833435059,-0.13232174813074116,0.2802606438586588
+2022-05-04,19.799999237060547,20.3799991607666,19.600000381469727,20.219999313354492,14.07573413848877,30000,0.0,0.0,False,0.03268645408804405,0.03216361462269535,1.5582389609853893,15.708830833435059,-0.10396042278782236,0.28208028440534105
+2022-05-05,20.459999084472656,20.459999084472656,19.559999465942383,20.010000228881836,13.929547309875488,27800,0.0,0.0,False,-0.010385733857642743,-0.010440041938289592,1.5316697719923424,15.708830833435059,-0.11326645136266278,0.28216627441970316
+2022-05-06,20.0,20.299999237060547,19.770000457763672,20.040000915527344,13.950432777404785,16800,0.0,0.0,False,0.001499364413263482,0.0014982414887501697,1.5354656675546026,15.708830833435059,-0.11193691463578925,0.2819359626005826
+2022-05-09,20.06999969482422,20.239999771118164,19.40999984741211,19.75,13.748551368713379,63400,0.0,0.0,False,-0.01447133661820077,-0.01457706769634499,1.498774090395529,15.708830833435059,-0.12478837448229263,0.282174681873161
+2022-05-10,19.899999618530273,21.170000076293945,19.75,19.899999618530273,13.852971076965332,71800,0.0,0.0,False,0.0075949607672538555,0.007566264260363976,1.5177521815783135,15.708830833435059,-0.11814117652344114,0.2817536944746186
+2022-05-11,20.469999313354492,20.93000030517578,19.90999984741211,19.93000030517578,13.873854637145996,45500,0.0,0.0,False,0.001507514890822792,0.0015063797309534982,1.5215477304834444,15.708830833435059,-0.11681176121544667,0.28173973937826036
+2022-05-12,19.799999237060547,20.190000534057617,19.299999237060547,19.31999969482422,13.449217796325684,46900,0.0,0.0,False,-0.030606983561971668,-0.031085159601320068,1.4443707605458105,15.708830833435059,-0.14384348912205225,0.2832638320647395
+2022-05-13,19.520000457763672,19.809999465942383,19.149999618530273,19.670000076293945,13.692862510681152,41700,0.0,0.0,False,0.018115902206746304,0.017953764502936564,1.4886527422008884,15.708830833435059,-0.12833344149731818,0.28362521606362207
+2022-05-16,19.799999237060547,20.479999542236328,19.799999237060547,20.229999542236328,14.082697868347168,36500,0.0,0.0,False,0.028469968011577196,0.02807222989026685,1.5595046061632716,15.708830833435059,-0.10351712245998534,0.28450745623284646
+2022-05-17,20.399999618530273,20.43000030517578,20.110000610351562,20.399999618530273,14.201037406921387,17800,0.0,0.0,False,0.008403186639415416,0.008368076421255222,1.5810126010733052,15.708830833435059,-0.0959838095209764,0.2845165828954023
+2022-05-18,20.450000762939453,20.450000762939453,19.5,19.700000762939453,13.713746070861816,34400,0.0,0.0,False,-0.034313784415642146,-0.034916326125473386,1.4924482911060202,15.708830833435059,-0.12700402618932372,0.28558753731096914
+2022-05-19,19.68000030517578,20.110000610351562,19.290000915527344,19.389999389648438,13.49794864654541,22200,0.0,0.0,False,-0.01573584804628403,-0.015860970847926297,1.4532275035339555,15.708830833435059,-0.1407413581782263,0.28605505242796836
+2022-05-20,19.6299991607666,19.649999618530273,19.31999969482422,19.489999771118164,13.567560195922852,22300,0.0,0.0,False,0.005157194711602253,0.005143941928216632,1.4658792754415382,15.708830833435059,-0.13630999405472455,0.2860869915145344
+2022-05-23,19.6299991607666,20.459999084472656,19.6299991607666,20.110000610351562,13.99915885925293,95200,0.0,0.0,False,0.03181107414284967,0.03131558260939872,1.5443215438999252,15.708830833435059,-0.10883508723916113,0.28713256319058406
+2022-05-24,20.219999313354492,20.459999084472656,19.760000228881836,20.459999084472656,14.242805480957031,37800,0.0,0.0,False,0.01740437580241183,0.01725465436288868,1.5886038722121323,15.708830833435059,-0.09332491819554789,0.28692940985212173
+2022-05-25,20.6299991607666,21.780000686645508,20.510000228881836,21.540000915527344,14.994624137878418,123100,0.0,0.0,False,0.052785854439042046,0.0514398453655213,1.7252455394110626,15.708830833435059,-0.04546529930391163,0.2915392006740177
+2022-05-26,21.969999313354492,22.280000686645508,21.649999618530273,22.18000030517578,15.440147399902344,113200,0.0,0.0,False,0.029712199380741655,0.02927934512009036,1.806218578239521,15.708830833435059,-0.017103973960992835,0.2913287337379671
+2022-05-27,22.149999618530273,22.420000076293945,22.0,22.149999618530273,15.419264793395996,41400,0.0,0.0,False,-0.001352487509703404,-0.0013534029464396205,1.8024232026629545,15.708830833435059,-0.018433328559547713,0.28888798295108375
+2022-05-31,22.06999969482422,22.8799991607666,21.969999313354492,22.459999084472656,15.635063171386719,103500,0.0,0.0,False,0.013995374026078533,0.01389834305412595,1.8416441635635836,15.708830833435059,-0.004695935861205647,0.2891672261728593
+2022-06-01,22.68000030517578,22.729999542236328,22.06999969482422,22.170000076293945,15.433189392089844,43400,0.0,0.0,False,-0.012911606245782137,-0.012995685550408373,1.8049539730330255,15.708830833435059,-0.017546910032192442,0.2895056122272589
+2022-06-02,21.950000762939453,22.329999923706055,21.850000381469727,22.219999313354492,15.46799373626709,21600,0.0,0.0,False,0.0022551621244979447,0.0022526230630077328,1.8112795989939698,15.708830833435059,-0.015331319034600943,0.2894428887894146
+2022-06-03,22.1299991607666,22.639999389648438,22.1200008392334,22.290000915527344,15.5167236328125,24000,0.0,0.0,False,0.0031503695551127198,0.003145417538674517,1.82013616865355,15.708830833435059,-0.012229248800214476,0.28882354195430365
+2022-06-06,22.399999618530273,22.440000534057617,22.0,22.170000076293945,15.433189392089844,16200,0.0,0.0,False,-0.005383497360616163,-0.0053980406016823764,1.8049539730330255,15.708830833435059,-0.017546910032192442,0.28867158061465403
+2022-06-07,22.260000228881836,22.440000534057617,22.030000686645508,22.399999618530273,15.593294143676758,17900,0.0,0.0,False,0.010374054741334016,0.010320613519122996,1.8340527190961926,15.708830833435059,-0.007354887896073747,0.28866914070742034
+2022-06-08,22.559999465942383,22.559999465942383,21.899999618530273,22.059999465942383,15.356611251831055,28400,0.0,0.0,False,-0.0151785049178772,-0.01529487749984898,1.7910360359618678,15.708830833435059,-0.022421756611849863,0.28908451598011414
+2022-06-09,22.309999465942383,22.389999389648438,21.899999618530273,22.040000915527344,15.342692375183105,30400,0.0,0.0,False,-0.0009063768314307996,-0.0009067878392818401,1.7885063055631836,15.708830833435059,-0.023307810882567725,0.2887031387285126
+2022-06-10,21.780000686645508,21.850000381469727,21.040000915527344,21.56999969482422,15.015507698059082,56700,0.0,0.0,False,-0.021325114857496996,-0.021555780325927032,1.729041088316194,15.708830833435059,-0.04413588399591717,0.28934397572414655
+2022-06-13,21.459999084472656,21.459999084472656,20.65999984741211,20.690000534057617,14.402913093566895,81200,0.0,0.0,False,-0.04079746198467682,-0.04165302930139571,1.617703138260993,15.708830833435059,-0.08313271393111044,0.29207029013263824
+2022-06-14,20.850000381469727,21.280000686645508,20.31999969482422,20.40999984741211,14.207995414733887,67200,0.0,0.0,False,-0.013533212174977827,-0.013625620761293804,1.5822772062798016,15.708830833435059,-0.09554087344977691,0.291887585379983
+2022-06-15,20.770000457763672,20.969999313354492,20.31999969482422,20.610000610351562,14.347224235534668,40600,0.0,0.0,False,0.009799328950824249,0.009751626905741531,1.607581790066353,15.708830833435059,-0.08667778094613598,0.2920022298368634
+2022-06-16,20.200000762939453,20.510000228881836,19.610000610351562,19.709999084472656,13.72070598602295,84700,0.0,0.0,False,-0.04366825521273876,-0.04465041275015569,1.4937132429696454,15.708830833435059,-0.12656096869924505,0.29376149422124564
+2022-06-17,19.709999084472656,20.190000534057617,19.049999237060547,19.43000030517578,13.525794982910156,98800,0.0,0.0,False,-0.014205610360818577,-0.014307475902565286,1.4582885242884052,15.708830833435059,-0.1389687032518343,0.29410563524583044
+2022-06-21,19.469999313354492,20.100000381469727,19.469999313354492,19.899999618530273,13.852971076965332,72200,0.0,0.0,False,0.02418904725885329,0.023901126041517774,1.517752181578314,15.708830833435059,-0.11814117652344114,0.29453330090775065
+2022-06-22,19.84000015258789,20.040000915527344,19.5,19.989999771118164,13.915624618530273,23100,0.0,0.0,False,0.004522751200218833,0.004512554294826755,1.5291393482794007,15.708830833435059,-0.11415274847113899,0.29455874300668855
+2022-06-23,20.15999984741211,20.15999984741211,19.15999984741211,19.34000015258789,13.463138580322266,76600,0.0,0.0,False,-0.032516401571041964,-0.03305680675010466,1.4469008376016244,15.708830833435059,-0.1429573134324552,0.2964149358156204
+2022-06-24,19.420000076293945,19.920000076293945,19.389999389648438,19.84000015258789,13.81120491027832,28700,0.0,0.0,False,0.025853282864130023,0.025524737365455397,1.5101612570966156,15.708830833435059,-0.12079994642999048,0.29746205930934966
+2022-06-27,19.84000015258789,20.549999237060547,19.799999237060547,20.549999237060547,14.30545711517334,106200,0.0,0.0,False,0.03578632046268426,0.035160868184283156,1.5999906922560894,15.708830833435059,-0.08933661156212491,0.2986729532264531
+2022-06-28,20.540000915527344,20.809999465942383,20.479999542236328,20.799999237060547,14.479491233825684,32600,0.0,0.0,False,0.012165575503892967,0.012092169640261411,1.6316210753321498,15.708830833435059,-0.0782578673514529,0.2969718017087103
+2022-06-29,20.809999465942383,20.809999465942383,20.260000228881836,20.579999923706055,14.326339721679688,29000,0.0,0.0,False,-0.01057713352443057,-0.010633468998580666,1.6037860678326563,15.708830833435059,-0.08800725696357004,0.29711221235188423
+2022-06-30,20.280000686645508,20.549999237060547,20.190000534057617,20.25,14.096620559692383,19400,0.0,0.0,False,-0.016034742052059237,-0.016164689516663968,1.5620350298762142,15.708830833435059,-0.10263082535150914,0.2971514462896453
+2022-07-01,20.239999771118164,20.719999313354492,20.06999969482422,20.639999389648438,14.368108749389648,20100,0.0,0.0,False,0.019259097494157773,0.01907598835230778,1.6113775123000478,15.708830833435059,-0.08534830492870193,0.29772369677819377
+2022-07-05,20.25,20.459999084472656,19.889999389648438,20.450000762939453,14.235846519470215,29400,0.0,0.0,False,-0.009205263700767352,-0.009247893957515229,1.587339093677072,15.708830833435059,-0.09376791497618697,0.29785336343165875
+2022-07-06,20.450000762939453,20.479999542236328,19.860000610351562,20.149999618530273,14.02700424194336,32600,0.0,0.0,False,-0.014670169226763119,-0.01477884028410469,1.5493823913258096,15.708830833435059,-0.10706249302220883,0.29825293310891704
+2022-07-07,20.270000457763672,20.75,20.270000457763672,20.670000076293945,14.388992309570312,18700,0.0,0.0,False,0.025806513021828348,0.025479145165029617,1.6151730612051791,15.708830833435059,-0.08401888962070747,0.29910905238270075
+2022-07-08,20.579999923706055,20.719999313354492,20.440000534057617,20.549999237060547,14.30545711517334,17900,0.0,0.0,False,-0.005805493018535612,-0.005822410400734314,1.5999906922560903,15.708830833435059,-0.08933661156212491,0.29905507339485643
+2022-07-11,20.639999389648438,20.639999389648438,20.260000228881836,20.350000381469727,14.166232109069824,11000,0.0,0.0,False,-0.009732300406943617,-0.00977996877662381,1.5746868017837965,15.708830833435059,-0.09819946122800749,0.29891536299404364
+2022-07-12,20.290000915527344,20.3799991607666,19.950000762939453,20.110000610351562,13.99915885925293,21100,0.0,0.0,False,-0.011793767639168284,-0.011863865809529377,1.5443215438999252,15.708830833435059,-0.10883508723916113,0.2991297221403656
+2022-07-13,19.65999984741211,20.170000076293945,19.440000534057617,20.010000228881836,13.929547309875488,78900,0.0,0.0,False,-0.004972552285270382,-0.004984956561076793,1.5316697719923429,15.708830833435059,-0.11326645136266278,0.29911190179740177
+2022-07-14,19.479999542236328,20.030000686645508,19.479999542236328,19.670000076293945,13.692862510681152,21200,0.0,0.0,False,-0.016991564329340125,-0.017137577314660746,1.4886527422008893,15.708830833435059,-0.12833344149731818,0.29921033741630165
+2022-07-15,20.079999923706055,20.15999984741211,19.75,20.020000457763672,13.936508178710938,34300,0.0,0.0,False,0.017793625535911683,0.01763717216999161,1.5329348971845316,15.708830833435059,-0.11282333316314452,0.2987012470591856
+2022-07-18,20.25,20.469999313354492,19.81999969482422,19.850000381469727,13.818164825439453,27400,0.0,0.0,False,-0.008491607205617147,-0.00852786631339922,1.5114262089602404,15.708830833435059,-0.12035688893991181,0.2987314352985581
+2022-07-19,20.079999923706055,20.56999969482422,20.079999923706055,20.43000030517578,14.221922874450684,43200,0.0,0.0,False,0.029219368426399495,0.028800620162486065,1.5848084966355653,15.708830833435059,-0.09465427279410277,0.29491597954230453
+2022-07-20,20.34000015258789,20.700000762939453,20.31999969482422,20.549999237060547,14.30545711517334,17800,0.0,0.0,False,0.005873624928224297,0.005856442442812183,1.5999906922560898,15.708830833435059,-0.08933661156212491,0.29341359290054747
+2022-07-21,20.649999618530273,20.940000534057617,20.420000076293945,20.799999237060547,14.479491233825684,15700,0.0,0.0,False,0.012165575503892967,0.012092169640261411,1.6316210753321503,15.708830833435059,-0.0782578673514529,0.2933257285901666
+2022-07-22,20.809999465942383,21.049999237060547,20.719999313354492,20.809999465942383,14.486449241638184,22400,0.0,0.0,False,0.00048054228564642365,0.0004804268621780343,1.6328856805386458,15.708830833435059,-0.07781493128025341,0.29279801363093855
+2022-07-25,21.010000228881836,21.489999771118164,20.90999984741211,21.3799991607666,14.883241653442383,35800,0.0,0.0,False,0.02739059138547928,0.027022181315385512,1.7050019763789592,15.708830833435059,-0.05255573688116055,0.2932204461975146
+2022-07-26,21.43000030517578,21.719999313354492,21.260000228881836,21.610000610351562,15.043354988098145,37300,0.0,0.0,False,0.010757961093692758,0.010700505929878945,1.7341022823992063,15.708830833435059,-0.04236316836008569,0.29307117576570074
+2022-07-27,21.719999313354492,21.8799991607666,21.559999465942383,21.8700008392334,15.224348068237305,47100,0.0,0.0,False,0.01203143050751354,0.011959628196738448,1.7669974440103267,15.708830833435059,-0.0308414273687746,0.2931792636428175
+2022-07-28,21.90999984741211,22.06999969482422,21.84000015258789,21.979999542236328,15.300920486450195,50500,0.0,0.0,False,0.005029602441410486,0.005016996242826775,1.7809143411100976,15.708830833435059,-0.025966945045754586,0.2923522026959957
+2022-07-29,22.219999313354492,22.3700008392334,21.969999313354492,22.219999313354492,15.46799373626709,67000,0.0,0.0,False,0.010919163325163739,0.010859979695363588,1.811279598993969,15.708830833435059,-0.015331319034600943,0.2924810908487457
+2022-08-01,22.350000381469727,22.450000762939453,22.059999465942383,22.440000534057617,15.621143341064453,111200,0.0,0.0,False,0.009901064572988671,0.009852370186850635,1.8391142598363341,15.708830833435059,-0.005582050841362984,0.29257705208881835
+2022-08-02,21.420000076293945,21.59000015258789,21.0,21.34000015258789,15.211276054382324,90100,0.525,0.0,False,-0.026237982568451335,-0.026588340480215383,1.7646216293769066,15.708830833435059,-0.03167357165714246,0.2923238273317524
+2022-08-03,21.25,21.350000381469727,20.81999969482422,21.010000228881836,14.976052284240723,45600,0.0,0.0,False,-0.015463776299940002,-0.015584587572668548,1.7218701389462465,15.708830833435059,-0.046647554930356216,0.29054702701367935
+2022-08-04,20.8799991607666,20.8799991607666,20.059999465942383,20.06999969482422,14.306014060974121,44100,0.0,0.0,False,-0.04474064396607924,-0.04577239837289478,1.60009191613775,15.708830833435059,-0.08930115724940824,0.2938778128710978
+2022-08-05,19.81999969482422,20.15999984741211,19.81999969482422,20.049999237060547,14.291756629943848,15000,0.0,0.0,False,-0.0009966040134943288,-0.0009971009534698698,1.5975006540986731,15.708830833435059,-0.09020876337117822,0.29384846780672397
+2022-08-08,19.969999313354492,20.399999618530273,19.969999313354492,20.209999084472656,14.405807495117188,35100,0.0,0.0,False,0.007980185230301418,0.00794851194634389,1.6182291904542097,15.708830833435059,-0.08294846078197526,0.2939058811838907
+2022-08-09,20.979999542236328,21.540000915527344,20.43000030517578,21.0,14.968920707702637,51600,0.0,0.0,False,0.03908931955229278,0.03834467526747795,1.7205739879410151,15.708830833435059,-0.047101540119559915,0.2963060925268219
+2022-08-10,21.290000915527344,21.290000915527344,20.75,20.829999923706055,14.847744941711426,38500,0.0,0.0,False,-0.008095157183166668,-0.008128100878126113,1.698550513880198,15.708830833435059,-0.05481540293188958,0.2963882814735647
+2022-08-11,20.850000381469727,21.399999618530273,20.850000381469727,21.100000381469727,15.040203094482422,33500,0.0,0.0,False,0.012962113339536785,0.012878824112577876,1.7335294314935785,15.708830833435059,-0.04256381305790835,0.2966226223135373
+2022-08-12,21.139999389648438,21.239999771118164,20.940000534057617,21.139999389648438,15.06871509552002,13900,0.0,0.0,False,0.0018957191507644744,0.0018939245429055742,1.7387114355860391,15.708830833435059,-0.040748782942687356,0.2965099998405174
+2022-08-15,21.149999618530273,21.559999465942383,21.0,21.459999084472656,15.29681396484375,41100,0.0,0.0,False,0.015137247461234793,0.015023822526092577,1.7801679883114185,15.708830833435059,-0.026228359892600195,0.2967428779268985
+2022-08-16,21.549999237060547,21.81999969482422,21.350000381469727,21.3700008392334,15.23266315460205,22700,0.0,0.0,False,-0.004193736708123397,-0.0042025550851818895,1.7685086957640874,15.708830833435059,-0.03031210176504806,0.2963952518411624
+2022-08-17,21.299999237060547,21.739999771118164,21.299999237060547,21.520000457763672,15.339585304260254,12300,0.0,0.0,False,0.007019268303448234,0.006994747916273534,1.7879416011000853,15.708830833435059,-0.02350560223673004,0.2963164152804585
+2022-08-18,21.670000076293945,21.75,21.43000030517578,21.549999237060547,15.360968589782715,13300,0.0,0.0,False,0.0013939937161484561,0.0013930230089099361,1.7918279741730077,15.708830833435059,-0.02214437518239387,0.2943411784099276
+2022-08-19,21.520000457763672,21.520000457763672,21.0,21.229999542236328,15.132869720458984,35100,0.0,0.0,False,-0.014849250422623084,-0.014960604264058396,1.7503714214476283,15.708830833435059,-0.036664798232481144,0.29463246310482666
+2022-08-22,21.170000076293945,21.170000076293945,20.729999542236328,20.770000457763672,14.804977416992188,38300,0.0,0.0,False,-0.02166755608974158,-0.02190574450915303,1.6907775944057897,15.708830833435059,-0.05753791775000128,0.29409892460526293
+2022-08-23,20.860000610351562,21.350000381469727,20.860000610351562,21.079999923706055,15.025947570800781,25700,0.0,0.0,False,0.014925396208641306,0.014815108520125197,1.7309385161116309,15.708830833435059,-0.043471297760799055,0.2943372882489567
+2022-08-24,21.100000381469727,21.940000534057617,21.100000381469727,21.399999618530273,15.254042625427246,59100,0.0,0.0,False,0.015180077898695243,0.015066013406239068,1.7723943755227527,15.708830833435059,-0.02895111754847024,0.29427608691358337
+2022-08-25,21.469999313354492,21.899999618530273,21.469999313354492,21.729999542236328,15.489273071289062,34300,0.0,0.0,False,0.015420859351061855,0.015303166309183375,1.815147079253364,15.708830833435059,-0.01397670930917938,0.29412190758978685
+2022-08-26,21.809999465942383,21.809999465942383,21.5,21.6299991607666,15.41799259185791,13400,0.0,0.0,False,-0.004601925416582553,-0.004612546873982959,1.8021919823579298,15.708830833435059,-0.01851431495195177,0.29387726475353476
+2022-08-29,21.479999542236328,21.780000686645508,21.399999618530273,21.600000381469727,15.39660930633545,21800,0.0,0.0,False,-0.0013869046437182675,-0.0013878672861287495,1.7983056092850074,15.708830833435059,-0.01987554200628794,0.29363061170960314
+2022-08-30,21.690000534057617,21.690000534057617,21.049999237060547,21.1299991607666,15.0615873336792,21400,0.0,0.0,False,-0.0217594644373027,-0.021999692804047177,1.7374159778950657,15.708830833435059,-0.04120252529413271,0.2944988935356896
+2022-08-31,21.010000228881836,21.219999313354492,20.81999969482422,20.899999618530273,14.897642135620117,20000,0.0,0.0,False,-0.010884988044552513,-0.010944662962529944,1.707619237702711,15.708830833435059,-0.051639024343453244,0.2945339032116856
+2022-09-01,20.690000534057617,20.75,20.31999969482422,20.40999984741211,14.548364639282227,26000,0.0,0.0,False,-0.023445152807286984,-0.02372436312268324,1.6441386909308213,15.708830833435059,-0.07387349233418872,0.29468014993544456
+2022-09-02,20.799999237060547,21.040000915527344,20.31999969482422,20.399999618530273,14.541240692138672,29800,0.0,0.0,False,-0.0004896733976765821,-0.0004897933268471258,1.642843926554105,15.708830833435059,-0.07432699184787572,0.29464128078111934
+2022-09-06,20.399999618530273,20.40999984741211,20.100000381469727,20.190000534057617,14.39155101776123,19500,0.0,0.0,False,-0.010294147352802319,-0.010347498540143567,1.6156381017436985,15.708830833435059,-0.08385600619430555,0.2948396410329012
+2022-09-07,20.100000381469727,20.290000915527344,20.059999465942383,20.149999618530273,14.363038063049316,24500,0.0,0.0,False,-0.0019812287554500374,-0.001983193985282998,1.610455924322673,15.708830833435059,-0.08567109701896614,0.29485194720205493
+2022-09-08,20.190000534057617,20.440000534057617,19.989999771118164,20.049999237060547,14.291756629943848,34800,0.0,0.0,False,-0.004962838139992765,-0.004975193917963643,1.5975006540986745,15.708830833435059,-0.09020876337117822,0.29483723610934104
+2022-09-09,20.260000228881836,20.469999313354492,20.049999237060547,20.06999969482422,14.306014060974121,39200,0.0,0.0,False,0.0009975982238881187,0.000997100953469878,1.6000919161377514,15.708830833435059,-0.08930115724940824,0.294738788039296
+2022-09-12,20.06999969482422,20.360000610351562,20.0,20.219999313354492,14.412935256958008,50100,0.0,0.0,False,0.007473863476449516,0.007446072543343519,1.6195246481451848,15.708830833435059,-0.0824947184305298,0.29475830723492363
+2022-09-13,20.06999969482422,20.670000076293945,20.010000228881836,20.510000228881836,14.619647979736328,48600,0.0,0.0,False,0.014342166886410324,0.014240290936779582,1.6570943078119482,15.708830833435059,-0.06933570456309757,0.2947009306057545
+2022-09-14,20.549999237060547,20.8799991607666,20.549999237060547,20.729999542236328,14.776466369628906,23600,0.0,0.0,False,0.010726550332124107,0.010669429004586034,1.6855957636418935,15.708830833435059,-0.059352887155782796,0.29394950866279235
+2022-09-15,20.719999313354492,20.889999389648438,20.610000610351562,20.809999465942383,14.833489418029785,18700,0.0,0.0,False,0.00385904498237033,0.0038516179696011644,1.6959595984982507,15.708830833435059,-0.05572288763478028,0.29377218078589384
+2022-09-16,20.709999084472656,20.84000015258789,20.15999984741211,20.229999542236328,14.420065879821777,90700,0.0,0.0,False,-0.027870956492913934,-0.02826672252387504,1.6208206258218523,15.708830833435059,-0.08204079395076569,0.2951461238389034
+2022-09-19,20.0,21.030000686645508,20.0,20.959999084472656,14.940410614013672,70700,0.0,0.0,False,0.036084768164618586,0.03544896304272948,1.7153923305056842,15.708830833435059,-0.04891644881590185,0.29689228699957515
+2022-09-20,20.959999084472656,21.06999969482422,20.760000228881836,21.0,14.968920707702637,15500,0.0,0.0,False,0.0019082536903116676,0.0019064352871871965,1.7205739879410156,15.708830833435059,-0.047101540119559915,0.29686884388793433
+2022-09-21,21.100000381469727,21.100000381469727,20.5,20.530000686645508,14.633905410766602,21200,0.0,0.0,False,-0.022380724935208263,-0.02263497403987398,1.659685569851025,15.708830833435059,-0.06842809844132769,0.29765557547327376
+2022-09-22,20.700000762939453,20.809999465942383,20.299999237060547,20.3799991607666,14.526984214782715,28600,0.0,0.0,False,-0.007306402015228364,-0.007333224500868106,1.6402528378435917,15.708830833435059,-0.07523453726020601,0.2976423319291192
+2022-09-23,20.010000228881836,20.350000381469727,19.600000381469727,19.639999389648438,13.999506950378418,73900,0.0,0.0,False,-0.036310169860825914,-0.036985789112845106,1.544384808825963,15.708830833435059,-0.10881292829371325,0.2997626392218641
+2022-09-26,19.40999984741211,19.639999389648438,18.3700008392334,18.43000030517578,13.13701343536377,98700,0.0,0.0,False,-0.061608849373894214,-0.0635884119664226,1.3876281883897796,15.708830833435059,-0.16371793835842763,0.30612867691199525
+2022-09-27,18.770000457763672,18.81999969482422,18.31999969482422,18.31999969482422,13.058603286743164,56300,0.0,0.0,False,-0.005968643406387364,-0.005986526954297883,1.3733772871462424,15.708830833435059,-0.16870940777152466,0.3061899267204479
+2022-09-28,18.34000015258789,18.760000228881836,18.329999923706055,18.59000015258789,13.251063346862793,58700,0.0,0.0,False,0.01473818109743874,0.014630629561319618,1.4083565514167518,15.708830833435059,-0.15645769647866425,0.3064199542032172
+2022-09-29,18.649999618530273,18.889999389648438,18.350000381469727,18.649999618530273,13.293829917907715,40100,0.0,0.0,False,0.0032274067314792543,0.0032222098330419043,1.4161292975625965,15.708830833435059,-0.15373524236999214,0.3063804688472128
+2022-09-30,18.649999618530273,18.959999084472656,18.5,18.690000534057617,13.322341918945312,20800,0.0,0.0,False,0.002144754462308107,0.0021424577597787165,1.4213113016550571,15.708830833435059,-0.15192021225477104,0.3061792690062234
+2022-10-03,18.719999313354492,19.229999542236328,18.719999313354492,19.200000762939453,13.685873031616211,15600,0.0,0.0,False,0.02728732792497479,0.026921665843232013,1.4873824171517662,15.708830833435059,-0.12877838098002403,0.3073605085555949
+2022-10-04,19.530000686645508,19.739999771118164,19.389999389648438,19.739999771118164,14.07078742980957,33200,0.0,0.0,False,0.028124942946946563,0.027736699479266512,1.5573399057213977,15.708830833435059,-0.10427532265094086,0.30766007088687775
+2022-10-05,19.3799991607666,19.670000076293945,19.309999465942383,19.520000457763672,13.913972854614258,24200,0.0,0.0,False,-0.011144690798405077,-0.01120725816182797,1.5288391432057105,15.708830833435059,-0.11425789722049728,0.30781361689574477
+2022-10-06,19.520000457763672,19.700000762939453,19.360000610351562,19.459999084472656,13.871203422546387,20500,0.0,0.0,False,-0.0030738476001617165,-0.003078581573193021,1.5210658770741725,15.708830833435059,-0.11698053345748816,0.3076870352919932
+2022-10-07,19.389999389648438,19.649999618530273,19.110000610351562,19.260000228881836,13.72864055633545,24500,0.0,0.0,False,-0.010277613402973729,-0.01033079275662369,1.4951553366261754,15.708830833435059,-0.12605586616191222,0.30737533097124853
+2022-10-10,19.459999084472656,19.459999084472656,18.81999969482422,18.81999969482422,13.415005683898926,39400,0.0,0.0,False,-0.02284529711077532,-0.02311029465448542,1.4381527716234137,15.708830833435059,-0.14602137955766248,0.30810058719884753
+2022-10-11,18.829999923706055,19.350000381469727,18.719999313354492,19.0,13.543312072753906,31100,0.0,0.0,False,0.009564393178675745,0.009518943936711334,1.4614722233608979,15.708830833435059,-0.13785359226556881,0.3082359684284847
+2022-10-12,19.0,19.200000762939453,18.809999465942383,18.969999313354492,13.52192497253418,22200,0.0,0.0,False,-0.0015791632139048328,-0.0015804114063724,1.457585156973718,15.708830833435059,-0.13921506215766322,0.30824164842181234
+2022-10-13,18.959999084472656,19.190000534057617,18.809999465942383,19.0,13.543312072753906,46300,0.0,0.0,False,0.0015816609146381833,0.0015804114063724826,1.4614722233608983,15.708830833435059,-0.13785359226556881,0.3079891792053748
+2022-10-14,19.110000610351562,19.399999618530273,18.700000762939453,19.030000686645508,13.564699172973633,16100,0.0,0.0,False,0.0015791632139048328,0.0015779176468068339,1.4653592897480783,15.708830833435059,-0.1364921223734744,0.30788726883681644
+2022-10-17,19.030000686645508,19.280000686645508,18.979999542236328,19.209999084472656,13.693001747131348,21700,0.0,0.0,False,0.009458563918125495,0.009414111784827985,1.488678048171305,15.708830833435059,-0.12832457791913898,0.3074340241513325
+2022-10-18,19.229999542236328,19.3799991607666,18.950000762939453,19.239999771118164,13.714385032653809,85700,0.0,0.0,False,0.001561621470393959,0.001560403407522762,1.4925644212442273,15.708830833435059,-0.12696335086480293,0.3073959798611919
+2022-10-19,19.010000228881836,19.219999313354492,18.950000762939453,19.030000686645508,13.564699172973633,47200,0.0,0.0,False,-0.010914514892485183,-0.010974515192350633,1.4653592897480783,15.708830833435059,-0.1364921223734744,0.3071330292964007
+2022-10-20,19.010000228881836,19.329999923706055,18.829999923706055,18.899999618530273,13.472030639648438,35900,0.0,0.0,False,-0.0068315951679804865,-0.006855037340207433,1.4485169531368993,15.708830833435059,-0.1423912586177808,0.3071757482373102
+2022-10-21,19.010000228881836,19.350000381469727,19.010000228881836,19.18000030517578,13.67161750793457,37300,0.0,0.0,False,0.014814906054232413,0.014706237297146723,1.4847915017698177,15.708830833435059,-0.12968586568291474,0.30753211995567764
+2022-10-24,19.010000228881836,19.260000228881836,18.850000381469727,19.170000076293945,13.66448974609375,72300,0.0,0.0,False,-0.000521354685111941,-0.0005214906377208584,1.4834960440788438,15.708830833435059,-0.1301396080343601,0.306448339001276
+2022-10-25,19.25,19.479999542236328,19.09000015258789,19.40999984741211,13.835562705993652,66800,0.0,0.0,False,0.012519527847631995,0.012441806575663258,1.5145882419621728,15.708830833435059,-0.1192493666335942,0.30670495485733096
+2022-10-26,19.3700008392334,19.709999084472656,19.34000015258789,19.510000228881836,13.906843185424805,39300,0.0,0.0,False,0.005151975452380553,0.005138749434147388,1.5275433388576065,15.708830833435059,-0.11471176099082181,0.30654272798291937
+2022-10-27,19.989999771118164,19.989999771118164,19.530000686645508,19.530000686645508,13.921095848083496,45500,0.0,0.0,False,0.0010248668564574182,0.0010243420389687778,1.5301337342538615,15.708830833435059,-0.11380445841624975,0.30653285700774174
+2022-10-28,19.600000381469727,19.65999984741211,19.34000015258789,19.420000076293945,13.84268856048584,48500,0.0,0.0,False,-0.005632264043958224,-0.005648185052112906,1.5158833529960178,15.708830833435059,-0.11879574570102802,0.30658442235118044
+2022-10-31,19.5,19.8700008392334,19.299999237060547,19.520000457763672,13.913972854614258,73500,0.0,0.0,False,0.005149598924872212,0.005136385084898864,1.52883914320571,15.708830833435059,-0.11425789722049728,0.306580938198972
+2022-11-01,19.780000686645508,19.809999465942383,19.549999237060547,19.68000030517578,14.028020858764648,153300,0.0,0.0,False,0.008196652770712465,0.008163242655637656,1.5495671595755534,15.708830833435059,-0.10699777675961297,0.30463858584240844
+2022-11-02,19.170000076293945,19.350000381469727,18.530000686645508,18.600000381469727,13.621573448181152,80800,0.525,0.0,False,-0.028973966796574158,-0.029402000336077132,1.4756960853483756,15.708830833435059,-0.13287159352504685,0.2975425391132826
+2022-11-03,18.469999313354492,18.729999542236328,18.469999313354492,18.510000228881836,13.555659294128418,68700,0.0,0.0,False,-0.004838953025763426,-0.004850698665340627,1.4637163082853082,15.708830833435059,-0.1370675871512842,0.29737774116967564
+2022-11-04,18.56999969482422,18.690000534057617,18.399999618530273,18.530000686645508,13.570306777954102,56200,0.0,0.0,False,0.0010805438162664327,0.0010799604489951102,1.4663784617072606,15.708830833435059,-0.13613515086872474,0.2931660076626945
+2022-11-07,18.649999618530273,18.90999984741211,18.56999969482422,18.899999618530273,13.841272354125977,37200,0.0,0.0,False,0.019967535045860352,0.019770798403234455,1.5156259600777555,15.708830833435059,-0.1188858992188091,0.2922774498402117
+2022-11-08,19.489999771118164,20.6200008392334,19.280000686645508,19.90999984741211,14.580939292907715,118800,0.0,0.0,False,0.05343923014138574,0.05206026882176577,1.650059074707995,15.708830833435059,-0.07179984000634287,0.2963496798277117
+2022-11-09,19.950000762939453,19.959999084472656,19.389999389648438,19.68000030517578,14.41250228881836,54200,0.0,0.0,False,-0.011551862380449252,-0.011619103484258401,1.6194459569769077,15.708830833435059,-0.08252228051610067,0.29637754427113605
+2022-11-10,20.010000228881836,20.25,19.809999465942383,20.06999969482422,14.698113441467285,73700,0.0,0.0,False,0.019816902500720657,0.019623103830571968,1.6713552621122258,15.708830833435059,-0.06434071400250474,0.29559527544796765
+2022-11-11,20.0,20.190000534057617,19.81999969482422,19.8700008392334,14.551643371582031,31500,0.0,0.0,False,-0.009965229243096063,-0.010015214493592979,1.6447345945355267,15.708830833435059,-0.07366477328090137,0.2949905602990166
+2022-11-14,19.809999465942383,20.420000076293945,19.809999465942383,20.149999618530273,14.756702423095703,39100,0.0,0.0,False,0.014091813981239598,0.013993447402503113,1.6820037024714707,15.708830833435059,-0.0606110295817065,0.2951165589585053
+2022-11-15,20.280000686645508,20.350000381469727,20.0,20.31999969482422,14.881199836730957,30800,0.0,0.0,False,0.008436668983742734,0.008401279200580553,1.7046308799223948,15.708830833435059,-0.05268571579130843,0.2951596261350538
+2022-11-16,20.25,20.5,20.190000534057617,20.450000762939453,14.976402282714844,23300,0.0,0.0,False,0.0063974979859420245,0.006377120857949884,1.721933750529415,15.708830833435059,-0.04662527456602916,0.2951972180720655
+2022-11-17,20.399999618530273,20.399999618530273,19.93000030517578,20.200000762939453,14.793320655822754,24200,0.0,0.0,False,-0.012224673418621768,-0.012300009339648933,1.6886589993620684,15.708830833435059,-0.05827996923002765,0.2947314798536478
+2022-11-18,20.209999084472656,20.209999084472656,19.850000381469727,19.940000534057617,14.602911949157715,29300,0.0,0.0,False,-0.012871262044204634,-0.012954814461879044,1.65405256483377,15.708830833435059,-0.07040109451834431,0.29464312676585347
+2022-11-21,19.989999771118164,19.989999771118164,19.56999969482422,19.65999984741211,14.39785099029541,37200,0.0,0.0,False,-0.014042470404276641,-0.014141998739517811,1.6167831102406973,15.708830833435059,-0.08345495963641847,0.29416939653644336
+2022-11-22,19.739999771118164,20.049999237060547,19.739999771118164,20.040000915527344,14.676140785217285,25300,0.0,0.0,False,0.019328564735768605,0.019144140674550066,1.6673617719864504,15.708830833435059,-0.0657394594905033,0.2939061459159645
+2022-11-23,20.049999237060547,20.049999237060547,19.719999313354492,19.8799991607666,14.558968544006348,26400,0.0,0.0,False,-0.00798385917154465,-0.00801590083320872,1.6460659312393489,15.708830833435059,-0.07319846407546227,0.2935498831785173
+2022-11-25,19.809999465942383,20.0,19.809999465942383,19.93000030517578,14.595586776733398,12800,0.0,0.0,False,0.002515166690302717,0.0025120089522794138,1.652721228129947,15.708830833435059,-0.07086740372378342,0.29274282883905633
+2022-11-28,19.90999984741211,19.920000076293945,19.649999618530273,19.760000228881836,14.471086502075195,18100,0.0,0.0,False,-0.008529994481391245,-0.008566583100038501,1.6300935306933293,15.708830833435059,-0.07879289964250036,0.2918875404463914
+2022-11-29,19.709999084472656,19.959999084472656,19.5,19.600000381469727,14.353912353515625,42700,0.0,0.0,False,-0.008097121701453935,-0.008130081431247625,1.608797343289099,15.708830833435059,-0.08625202564633849,0.2918892280090454
+2022-11-30,19.649999618530273,20.079999923706055,19.649999618530273,20.010000228881836,14.654175758361816,46000,0.0,0.0,False,0.020918575887266755,0.02070278662653736,1.6633696684891919,15.708830833435059,-0.06713771930298518,0.29253860113599434
+2022-12-01,20.049999237060547,20.059999465942383,19.729999542236328,19.899999618530273,14.573615074157715,17100,0.0,0.0,False,-0.00549745584688599,-0.005512622468040017,1.6487279113327373,15.708830833435059,-0.0722660885023424,0.2925572199329853
+2022-12-02,19.899999618530273,19.899999618530273,19.65999984741211,19.8799991607666,14.558968544006348,31100,0.0,0.0,False,-0.001005003225132417,-0.0010055085794905588,1.6460659312393497,15.708830833435059,-0.07319846407546227,0.29246450808697316
+2022-12-05,19.760000228881836,19.950000762939453,19.15999984741211,19.329999923706055,14.156180381774902,74900,0.0,0.0,False,-0.027665982038079573,-0.028055893673838934,1.5728599187141077,15.708830833435059,-0.0988393387212152,0.29323541430243283
+2022-12-06,19.450000762939453,19.559999465942383,18.920000076293945,19.190000534057617,14.053653717041016,36400,0.0,0.0,False,-0.007242537320722664,-0.007268891820206245,1.5542258847318293,15.708830833435059,-0.10536602844249388,0.2928801986300584
+2022-12-07,19.059999465942383,19.40999984741211,18.979999542236328,19.18000030517578,14.046329498291016,32400,0.0,0.0,False,-0.000521161179680929,-0.0005212970313710007,1.5528947213565707,15.708830833435059,-0.1058322769384934,0.29254542621444624
+2022-12-08,19.350000381469727,19.389999389648438,19.100000381469727,19.149999618530273,14.024356842041016,19600,0.0,0.0,False,-0.0015642987908459638,-0.0015655235836607427,1.5489012312307957,15.708830833435059,-0.10723102242649196,0.29249866726111995
+2022-12-09,19.299999237060547,20.979999542236328,19.280000686645508,20.56999969482422,15.064286231994629,126300,0.0,0.0,False,0.07415166354268754,0.07153119984385033,1.7379064977325638,15.708830833435059,-0.04103071758011201,0.3016096838378652
+2022-12-12,20.729999542236328,21.3799991607666,20.610000610351562,21.270000457763672,15.57692813873291,137300,0.0,0.0,False,0.034030281876183066,0.03346406180458553,1.831078227601036,15.708830833435059,-0.008396722588762229,0.3031373080797784
+2022-12-13,21.350000381469727,21.600000381469727,21.15999984741211,21.34000015258789,15.62818717956543,140700,0.0,0.0,False,0.003290702786582278,0.003285300272967435,1.840394464613635,15.708830833435059,-0.0051336509206010295,0.30192188592219504
+2022-12-14,21.219999313354492,21.5,21.020000457763672,21.34000015258789,15.62818717956543,79100,0.0,0.0,False,0.0,0.0,1.840394464613635,15.708830833435059,-0.0051336509206010295,0.3018956236516315
+2022-12-15,21.25,21.75,21.059999465942383,21.700000762939453,15.891834259033203,138800,0.0,0.0,False,0.016869971957624408,0.016729254376727364,1.8883118395802585,15.891834259033203,0.0,0.30223708039494174
+2022-12-16,21.719999313354492,21.979999542236328,21.309999465942383,21.3799991607666,15.657482147216797,696100,0.0,0.0,False,-0.014746699971603161,-0.014856513480106715,1.8457187714575394,15.891834259033203,-0.014746699971603161,0.3014409817168459
+2022-12-19,21.5,21.549999237060547,20.850000381469727,20.8700008392334,15.283987045288086,56600,0.0,0.0,False,-0.023854097256314044,-0.024143213225566635,1.777836719119073,15.891834259033203,-0.038249028012584896,0.30154231197603604
+2022-12-20,20.639999389648438,20.920000076293945,20.510000228881836,20.530000686645508,15.034992218017578,39100,0.0,0.0,False,-0.016291222083132495,-0.016425383135475775,1.7325823642172238,15.891834259033203,-0.05391712668590043,0.30061942946215947
+2022-12-21,20.549999237060547,20.899999618530273,20.549999237060547,20.670000076293945,15.137519836425781,64800,0.0,0.0,False,0.006819266476595587,0.006796120445345687,1.7512165715280665,15.891834259033203,-0.04746553546382826,0.30055397644631565
+2022-12-22,20.540000915527344,20.799999237060547,20.329999923706055,20.520000457763672,15.027665138244629,22000,0.0,0.0,False,-0.007257113408816518,-0.007283574354107055,1.731250680856272,15.891834259033203,-0.05437818609877365,0.3006300760012272
+2022-12-23,20.260000228881836,20.709999084472656,20.110000610351562,20.3700008392334,14.917816162109375,45800,0.0,0.0,False,-0.0073097833312570915,-0.007336630709787282,1.7112858301558642,15.891834259033203,-0.061290476671701954,0.3007405514250944
+2022-12-27,20.399999618530273,20.489999771118164,20.209999084472656,20.450000762939453,14.976402282714844,44800,0.0,0.0,False,0.003927258518862553,0.003919566970348422,1.721933750529415,15.891834259033203,-0.05760392169947348,0.30071583863174073
+2022-12-28,20.31999969482422,20.31999969482422,20.06999969482422,20.100000381469727,14.720084190368652,37200,0.0,0.0,False,-0.0171147974999325,-0.0172629484622763,1.675348405580872,15.891834259033203,-0.07373283974431755,0.30120108635972126
+2022-12-29,20.09000015258789,20.290000915527344,19.950000762939453,20.010000228881836,14.654175758361816,29000,0.0,0.0,False,-0.0044774493918967595,-0.004487503189897351,1.6633696684891919,15.891834259033203,-0.0778801540777383,0.30113724391758107
+2022-12-30,19.850000381469727,19.950000762939453,19.770000457763672,19.829999923706055,14.522353172302246,39400,0.0,0.0,False,-0.008995564693179747,-0.009036269075060282,1.6394111543344447,15.891834259033203,-0.086175142806597,0.3012442155728247
+2023-01-03,19.850000381469727,19.93000030517578,19.559999465942383,19.639999389648438,14.383206367492676,29500,0.0,0.0,False,-0.00958156045088876,-0.009627758940479686,1.614121476804439,15.891834259033203,-0.09493101091732037,0.30141994815081635
+2023-01-04,19.739999771118164,20.059999465942383,19.670000076293945,19.760000228881836,14.471086502075195,14700,0.0,0.0,False,0.006109912653491367,0.006091322820250442,1.6300935306933297,15.891834259033203,-0.08940111844864163,0.30109101519344245
+2023-01-05,19.780000686645508,19.93000030517578,19.700000762939453,19.809999465942383,14.507705688476562,24100,0.0,0.0,False,0.0025305070490813097,0.0025273107072267538,1.6367490009124923,15.891834259033203,-0.08709684155999031,0.30103556254645736
+2023-01-06,19.90999984741211,20.3799991607666,19.90999984741211,20.3799991607666,14.925139427185059,65700,0.0,0.0,False,0.028773242831915402,0.028367066029170225,1.7126168202025576,15.891834259033203,-0.06082965730017342,0.3023158691601063
+2023-01-09,20.489999771118164,20.799999237060547,20.309999465942383,20.350000381469727,14.903169631958008,102900,0.0,0.0,False,-0.0014719993293351719,-0.001473083784690303,1.7086238500624762,15.891834259033203,-0.06221211541475902,0.30144661801137973
+2023-01-10,20.43000030517578,20.549999237060547,20.31999969482422,20.520000457763672,15.027665138244629,23600,0.0,0.0,False,0.00835362606486445,0.008318927635195601,1.7312506808562715,15.891834259033203,-0.05437818609877365,0.30142785889551327
+2023-01-11,20.549999237060547,20.93000030517578,20.510000228881836,20.690000534057617,15.1521635055542,25000,0.0,0.0,False,0.008284611492488603,0.008250482466282823,1.753878031635761,15.891834259033203,-0.04654407675177974,0.3014858101317984
+2023-01-12,20.90999984741211,21.059999465942383,20.700000762939453,20.860000610351562,15.276665687561035,28300,0.0,0.0,False,0.00821679240467521,0.008183218354581346,1.7765060757295075,15.891834259033203,-0.03870972736344103,0.2976435379985223
+2023-01-13,20.860000610351562,21.06999969482422,20.850000381469727,20.959999084472656,15.349898338317871,20900,0.0,0.0,False,0.004793758811941995,0.0047823053390411464,1.7898159761964463,15.891834259033203,-0.0341015336481556,0.2972653447579111
+2023-01-17,20.979999542236328,21.350000381469727,20.979999542236328,21.229999542236328,15.547630310058594,24100,0.0,0.0,False,0.012881646990920093,0.012799384275967886,1.825753400771438,15.891834259033203,-0.0216591705755399,0.29751165625487674
+2023-01-18,21.549999237060547,21.549999237060547,20.920000076293945,20.979999542236328,15.364543914794922,30000,0.0,0.0,False,-0.011775839250900089,-0.011845723619112564,1.7924777829612695,15.891834259033203,-0.033179954915434684,0.2977037507328662
+2023-01-19,20.989999771118164,21.139999389648438,20.829999923706055,21.06999969482422,15.430455207824707,14000,0.0,0.0,False,0.004289830755491275,0.004280655661909385,1.8044570400386428,15.891834259033203,-0.02903246055100528,0.2958184069898888
+2023-01-20,21.100000381469727,21.579999923706055,21.020000457763672,21.450000762939453,15.708746910095215,34900,0.0,0.0,False,0.018035223104071907,0.017874517828449864,1.8550360484415247,15.891834259033203,-0.01152084435023093,0.29617777579391763
+2023-01-23,21.600000381469727,21.639999389648438,21.389999389648438,21.5,15.745361328125,33200,0.0,0.0,False,0.0023308299662181398,0.0023281177956404942,1.8616906520178653,15.891834259033203,-0.009216867513260452,0.2952698901392081
+2023-01-24,21.350000381469727,21.719999313354492,21.270000457763672,21.709999084472656,15.899152755737305,27300,0.0,0.0,False,0.009767411773370815,0.00972001896051993,1.88964196298413,15.899152755737305,0.0,0.29532245238029065
+2023-01-25,21.700000762939453,21.969999313354492,21.3700008392334,21.920000076293945,16.052949905395508,44900,0.0,0.0,False,0.009673292157200253,0.009626805412773248,1.9175943139217808,16.052949905395508,0.0,0.29534221430349916
+2023-01-26,21.979999542236328,22.15999984741211,21.739999771118164,21.969999313354492,16.08956527709961,48000,0.0,0.0,False,0.002280912350682396,0.002278315018880973,1.9242490908266858,16.08956527709961,0.0,0.29479969138636974
+2023-01-27,22.0,22.350000381469727,22.0,22.25,16.294620513916016,70100,0.0,0.0,False,0.012744610142342516,0.01266408108437066,1.9615175054483713,16.294620513916016,0.0,0.2950444348342372
+2023-01-30,22.09000015258789,22.350000381469727,22.09000015258789,22.299999237060547,16.331235885620117,32800,0.0,0.0,False,0.0022470834268788487,0.002244562510681519,1.968172282353276,16.331235885620117,0.0,0.2946479193208406
+2023-01-31,22.350000381469727,22.579999923706055,22.25,22.559999465942383,16.521642684936523,78700,0.0,0.0,False,0.01165905634147757,0.011591613253091123,2.0027783702244446,16.521642684936523,0.0,0.2948365486416458
+2023-02-01,22.6299991607666,22.889999389648438,22.420000076293945,22.700000762939453,16.624176025390625,101500,0.0,0.0,False,0.0062060015707510185,0.006186823647584231,2.0214136175066746,16.624176025390625,0.0,0.2948598144908015
+2023-02-02,21.889999389648438,22.110000610351562,21.479999542236328,21.799999237060547,16.343040466308594,59600,0.525,0.0,False,-0.016911247730572843,-0.017055875759615945,1.9703177433244932,16.624176025390625,-0.016911247730572843,0.2953805209531353
+2023-02-03,21.719999313354492,21.84000015258789,21.649999618530273,21.780000686645508,16.32805061340332,42400,0.0,0.0,False,-0.0009172009906097678,-0.0009176218768161996,1.96759336494789,16.624176025390625,-0.017812937708011733,0.2934821707448216
+2023-02-06,21.549999237060547,21.639999389648438,21.450000762939453,21.549999237060547,16.155624389648438,40100,0.0,0.0,False,-0.010560123056780668,-0.01061627683332626,1.9362552138315543,16.624176025390625,-0.02818495395059306,0.2927570116247641
+2023-02-07,21.6200008392334,21.729999542236328,21.5,21.6299991607666,16.21559715270996,20800,0.0,0.0,False,0.003712190975419638,0.003705317798944889,1.9471551539378686,16.624176025390625,-0.024577390906871388,0.29181627177258784
+2023-02-08,21.690000534057617,21.799999237060547,21.56999969482422,21.719999313354492,16.28306770324707,24900,0.0,0.0,False,0.004160842792387376,0.004152210423019466,1.9594178032181784,16.624176025390625,-0.020518810774294627,0.291109727033245
+2023-02-09,21.690000534057617,21.8799991607666,21.68000030517578,21.84000015258789,16.373031616210938,34200,0.0,0.0,False,0.005524997783183494,0.005509790968961637,1.9757685800204725,16.624176025390625,-0.015107179375152602,0.2906856848848628
+2023-02-10,21.989999771118164,22.100000381469727,21.739999771118164,22.06999969482422,16.545455932617188,33800,0.0,0.0,False,0.010530995141763144,0.010475930465610612,2.0071063844796795,16.624176025390625,-0.004735277865995036,0.2905570409817216
+2023-02-13,22.0,22.229999542236328,21.899999618530273,22.010000228881836,16.500478744506836,42400,0.0,0.0,False,-0.0027184012512876388,-0.002722102813712268,1.998931862721355,16.624176025390625,-0.007440806732006533,0.2905674163754414
+2023-02-14,22.0,22.18000030517578,21.799999237060547,21.8700008392334,16.395519256591797,37900,0.0,0.0,False,-0.006360996522599804,-0.0063813138658402255,1.9798556675710706,16.624176025390625,-0.013754472308858734,0.28969984426711126
+2023-02-15,21.920000076293945,22.059999465942383,21.739999771118164,21.93000030517578,16.44050407409668,10800,0.0,0.0,False,0.002743726307222527,0.002739969161016278,1.9880315759579115,16.624176025390625,-0.011048484509152079,0.28903402361868646
+2023-02-16,22.010000228881836,22.110000610351562,21.610000610351562,21.610000610351562,16.200603485107422,47000,0.0,0.0,False,-0.014592045834363465,-0.014699556887766908,1.9444300822470084,16.624176025390625,-0.02547931035115769,0.2893689604209277
+2023-02-17,21.649999618530273,21.799999237060547,21.600000381469727,21.690000534057617,16.260578155517578,39600,0.0,0.0,False,0.0037020022411689,0.00369516669581405,1.955330369010452,16.624176025390625,-0.021871632574012256,0.2893002050024379
+2023-02-21,21.739999771118164,21.760000228881836,21.200000762939453,21.399999618530273,16.043170928955078,46400,0.0,0.0,False,-0.013370202737147396,-0.013460388669329042,1.9158170028215338,16.624176025390625,-0.034949407149452716,0.289618220027469
+2023-02-22,21.459999084472656,21.5,21.190000534057617,21.329999923706055,15.99069595336914,31100,0.0,0.0,False,-0.003270860593477143,-0.003276221551143497,1.9062797718892144,16.624176025390625,-0.0381059531043193,0.28910153960438734
+2023-02-23,21.399999618530273,21.700000762939453,21.25,21.6299991607666,16.21559715270996,27800,0.0,0.0,False,0.014064503508581572,0.013966516073370181,1.94715515393787,16.624176025390625,-0.024577390906871388,0.2889574586903885
+2023-02-24,21.610000610351562,21.760000228881836,21.520000457763672,21.540000915527344,16.148122787475586,83600,0.0,0.0,False,-0.0041610780410328285,-0.004169759417223209,1.9348918113433022,16.624176025390625,-0.028636200506295673,0.2889111408510907
+2023-02-27,21.549999237060547,21.860000610351562,21.100000381469727,21.110000610351562,15.825764656066895,86400,0.0,0.0,False,-0.01996257618617514,-0.020164520481518542,1.87630380996118,16.624176025390625,-0.04802712435818124,0.2893604116348738
+2023-02-28,21.81999969482422,22.049999237060547,21.31999969482422,21.459999084472656,16.08814811706543,91200,0.0,0.0,False,0.01657951237749189,0.016443572746231434,1.9239915245798582,16.624176025390625,-0.03224387828344111,0.2897898839960006
+2023-03-01,21.5,21.600000381469727,21.219999313354492,21.530000686645508,16.140634536743164,56900,0.0,0.0,False,0.0032624276763129068,0.003257117505372619,1.933530835454952,16.624176025390625,-0.02908664392803184,0.2897978178689159
+2023-03-02,21.549999237060547,21.729999542236328,21.450000762939453,21.6299991607666,16.21559715270996,26200,0.0,0.0,False,0.0046443413235179865,0.004633589647137707,1.94715515393787,16.624176025390625,-0.024577390906871388,0.2876329042133656
+2023-03-03,21.59000015258789,21.790000915527344,21.579999923706055,21.65999984741211,16.238088607788086,34300,0.0,0.0,False,0.0013870260136776835,0.001386064981644688,1.951242934802726,16.624176025390625,-0.023224454373729886,0.28638942227423264
+2023-03-06,21.8700008392334,22.079999923706055,21.729999542236328,21.979999542236328,16.477983474731445,47400,0.0,0.0,False,0.01477359021358593,0.01466552378233506,1.9948433885422423,16.624176025390625,-0.008793972731995559,0.2854314853729616
+2023-03-07,22.040000915527344,22.1299991607666,21.760000228881836,21.889999389648438,16.4105167388916,26500,0.0,0.0,False,-0.004094356323594006,-0.004102761149860049,1.9825814325761906,16.624176025390625,-0.012852323397724796,0.28480483004646745
+2023-03-08,21.760000228881836,21.899999618530273,21.600000381469727,21.850000381469727,16.38052749633789,27500,0.0,0.0,False,-0.0018274404780099784,-0.001829112284421925,1.97713094253734,16.624176025390625,-0.014656277019721276,0.28427962982556426
+2023-03-09,22.020000457763672,22.049999237060547,21.530000686645508,21.6299991607666,16.21559715270996,23700,0.0,0.0,False,-0.010068683298801062,-0.010119715329697663,1.9471551539378704,16.624176025390625,-0.024577390906871388,0.2843740119068184
+2023-03-10,21.469999313354492,21.559999465942383,21.100000381469727,21.260000228881836,15.938216209411621,59900,0.0,0.0,False,-0.017105811194377374,-0.017253805721646365,1.896741674314073,16.624176025390625,-0.041262785892745346,0.2846801799477346
+2023-03-13,21.049999237060547,21.350000381469727,20.81999969482422,21.260000228881836,15.938216209411621,91900,0.0,0.0,False,0.0,0.0,1.896741674314073,16.624176025390625,-0.041262785892745346,0.2845153373133154
+2023-03-14,21.149999618530273,21.350000381469727,20.90999984741211,21.0,15.743297576904297,36100,0.0,0.0,False,-0.012229639123117364,-0.012305036512168539,1.8613155690043173,16.624176025390625,-0.05298779603518,0.28461393638143195
+2023-03-15,20.520000457763672,20.719999313354492,20.0,20.190000534057617,15.136055946350098,71300,0.0,0.0,False,-0.03857143826367315,-0.03933501547976341,1.7509505121815803,16.624176025390625,-0.08951541879535407,0.28478298215830417
+2023-03-16,20.200000762939453,20.530000686645508,20.170000076293945,20.510000228881836,15.375956535339355,27100,0.0,0.0,False,0.015849610350251675,0.015725316891247627,1.7945520058924838,16.624176025390625,-0.07508459295334846,0.2849653917345902
+2023-03-17,20.3799991607666,20.65999984741211,19.760000228881836,19.979999542236328,14.97862434387207,113800,0.0,0.0,False,-0.025841136488261807,-0.02618088441815219,1.7223376060846705,16.624176025390625,-0.09898545822693716,0.28613433358410945
+2023-03-20,20.18000030517578,20.299999237060547,20.010000228881836,20.100000381469727,15.068586349487305,29600,0.0,0.0,False,0.006006025890624489,0.005988061610526754,1.7386880362298358,16.624176025390625,-0.09357394156121901,0.2855477906368251
+2023-03-21,20.100000381469727,20.799999237060547,20.100000381469727,20.670000076293945,15.495904922485352,13600,0.0,0.0,False,0.02835823899383816,0.027963587838909922,1.816352406090807,16.624176025390625,-0.06786929476576942,0.2868894544875615
+2023-03-22,20.649999618530273,20.790000915527344,20.389999389648438,20.420000076293945,15.308483123779297,23700,0.0,0.0,False,-0.012094924410261165,-0.012168663188313372,1.7822888366264813,16.624176025390625,-0.07914334518606092,0.2871158039336974
+2023-03-23,20.540000915527344,20.700000762939453,20.030000686645508,20.030000686645508,15.016108512878418,19100,0.0,0.0,False,-0.01909886228026869,-0.019283601539228187,1.7291502853118232,16.624176025390625,-0.09673065961622129,0.2788079708320535
+2023-03-24,20.0,20.360000610351562,19.850000381469727,20.270000457763672,15.19603443145752,41400,0.0,0.0,False,0.01198219355066521,0.011910975404807806,1.7618514922592827,16.624176025390625,-0.08590751155136112,0.27868550781901186
+2023-03-27,20.5,20.610000610351562,20.049999237060547,20.479999542236328,15.35346508026123,32200,0.0,0.0,False,0.010359982369993359,0.010306685539406278,1.7904642250276286,16.624176025390625,-0.07643752948648996,0.2779583827476498
+2023-03-28,20.3700008392334,20.700000762939453,20.3700008392334,20.6299991607666,15.465917587280273,21900,0.0,0.0,False,0.007324242861868058,0.007297550848404651,1.8109022627090852,16.624176025390625,-0.06967313365434213,0.27801538795246983
+2023-03-29,20.649999618530273,20.979999542236328,20.56999969482422,20.860000610351562,15.638344764709473,16800,0.0,0.0,False,0.011148848844960257,0.011087158523575068,1.8422405871539853,16.624176025390625,-0.05930106004504898,0.27818588539070027
+2023-03-30,21.0,21.18000030517578,20.899999618530273,20.940000534057617,15.698321342468262,30500,0.0,0.0,False,0.003835225444967616,0.003827889717989666,1.853141220574558,16.624176025390625,-0.055693267534479673,0.27820123925863316
+2023-03-31,21.100000381469727,21.709999084472656,20.969999313354492,21.489999771118164,16.110641479492188,38600,0.0,0.0,False,0.02626523741162612,0.025926229334812527,1.9280796521018457,16.624176025390625,-0.030890827016875955,0.27909606362128275
+2023-04-03,21.6299991607666,21.770000457763672,21.43000030517578,21.56999969482422,16.17061996459961,17000,0.0,0.0,False,0.0037229110450860414,0.003715998163810199,1.9389806321795473,16.624176025390625,-0.027282919772882885,0.2791147543302171
+2023-04-04,21.729999542236328,21.729999542236328,21.15999984741211,21.6200008392334,16.208099365234375,20300,0.0,0.0,False,0.002317746673709209,0.0023150648419591603,1.9457924447638772,16.624176025390625,-0.025028407995726365,0.27886624486006795
+2023-04-05,21.68000030517578,21.739999771118164,21.399999618530273,21.549999237060547,16.155624389648438,16100,0.0,0.0,False,-0.0032375773620004766,-0.0032428296551220022,1.9362552138315579,16.624176025390625,-0.02818495395059306,0.27872725639756335
+2023-04-06,21.690000534057617,21.690000534057617,21.420000076293945,21.579999923706055,16.178112030029297,24000,0.0,0.0,False,0.0013919387971947916,0.0013909709484073078,1.9403423013821555,16.624176025390625,-0.026832246884299193,0.27867722100586295
+2023-04-10,21.469999313354492,21.75,21.459999084472656,21.5,16.11813735961914,23800,0.0,0.0,False,-0.0037071489119888668,-0.0037140374182655094,1.929442014618712,16.624176025390625,-0.03043992466144463,0.278677877271293
+2023-04-11,21.40999984741211,21.739999771118164,21.40999984741211,21.6299991607666,16.21559715270996,32100,0.0,0.0,False,0.006046591545682434,0.006028384268803086,1.9471551539378722,16.624176025390625,-0.024577390906871388,0.2785431553322511
+2023-04-12,21.739999771118164,23.200000762939453,21.700000762939453,23.0,17.24266242980957,82900,0.0,0.0,False,0.06333811005707957,0.061413120335242787,2.1338223914332786,17.24266242980957,0.0,0.28523643969972556
+2023-04-13,22.84000015258789,22.84000015258789,22.0,22.15999984741211,16.61292839050293,34400,0.0,0.0,False,-0.036521856289312926,-0.03720547564999267,2.0193693804171216,17.24266242980957,-0.036521856289312926,0.28563105002543204
+2023-04-14,22.010000228881836,22.260000228881836,21.670000076293945,22.260000228881836,16.687896728515625,21400,0.0,0.0,False,0.0045126504039800786,0.004502498925736918,2.032994738871426,17.24266242980957,-0.03217401625487093,0.28413798919466765
+2023-04-17,22.299999237060547,22.489999771118164,21.959999084472656,22.040000915527344,16.522968292236328,29300,0.0,0.0,False,-0.009883117025614951,-0.009932279211971038,2.003019296929085,17.24266242980957,-0.04173915371265491,0.28384936252057175
+2023-04-18,22.040000915527344,22.15999984741211,21.90999984741211,22.06999969482422,16.545455932617188,13000,0.0,0.0,False,0.0013609927697693092,0.0013600674585757058,2.007106384479683,17.24266242980957,-0.040434967629304985,0.28379402023733974
+2023-04-19,22.219999313354492,22.3700008392334,21.889999389648438,21.989999771118164,16.485483169555664,16800,0.0,0.0,False,-0.0036247271338890608,-0.003631312375238016,1.9962064443733687,17.24266242980957,-0.043913129038870125,0.2838176962691202
+2023-04-20,21.850000381469727,22.190000534057617,21.649999618530273,21.75,16.305559158325195,30000,0.0,0.0,False,-0.010914087829875685,-0.010974083417217208,1.963505584083038,17.24266242980957,-0.05434794512153096,0.2839780186024005
+2023-04-21,21.93000030517578,21.93000030517578,21.600000381469727,21.68000030517578,16.253084182739258,18000,0.0,0.0,False,-0.003218226071023511,-0.003223415697798259,1.9539683531507182,17.24266242980957,-0.05739126721865784,0.2840011391811993
+2023-04-24,21.6200008392334,22.020000457763672,21.6200008392334,21.850000381469727,16.38052749633789,31800,0.0,0.0,False,0.007841177229241048,0.00781059496235965,1.9771309425373422,17.24266242980957,-0.050000105087088964,0.28409845039734555
+2023-04-25,21.850000381469727,21.850000381469727,21.25,21.309999465942383,15.975700378417969,38900,0.0,0.0,False,-0.02471392438432929,-0.02502444013297898,1.9035543535412272,17.24266242980957,-0.07347833065508746,0.2845157932145658
+2023-04-26,21.440000534057617,21.829999923706055,20.969999313354492,20.969999313354492,15.720808029174805,22100,0.0,0.0,False,-0.015955003111319366,-0.01608365442999454,1.8572281347965918,17.24266242980957,-0.0882609867721903,0.28342616560062917
+2023-04-27,21.200000762939453,21.350000381469727,20.989999771118164,21.280000686645508,15.95320987701416,23700,0.0,0.0,False,0.014783072689906307,0.014674868164281884,1.899466746004935,17.24266242980957,-0.0747826826654201,0.2831711984372671
+2023-04-28,21.389999389648438,21.739999771118164,21.170000076293945,21.3799991607666,16.02817726135254,78500,0.0,0.0,False,0.00469920379135691,0.0046881970018490884,1.9130919311306749,17.24266242980957,-0.07043489793997226,0.2831462217594398
+2023-05-01,21.559999465942383,21.90999984741211,21.469999313354492,21.65999984741211,16.238088607788086,66300,0.0,0.0,False,0.013096395367531155,0.013011379048789153,1.951242934802727,17.24266242980957,-0.058260945843534584,0.2832547694674501
+2023-05-02,21.200000762939453,21.25,20.479999542236328,20.760000228881836,15.94997501373291,61100,0.525,0.0,False,-0.017743073154373068,-0.017902368549469742,1.8988788155141956,17.24266242980957,-0.07497029077376283,0.2820566518955701
+2023-05-03,20.899999618530273,20.950000762939453,20.420000076293945,20.450000762939453,15.711804389953613,73500,0.0,0.0,False,-0.01493235090175582,-0.01504496088080492,1.8555917398192712,17.24266242980957,-0.08878315898647815,0.2780571033179906
+2023-05-04,20.010000228881836,20.190000534057617,19.6200008392334,19.6200008392334,15.074108123779297,59300,0.0,0.0,False,-0.04058708028353952,-0.041433723550331654,1.7396916086182141,17.24266242980957,-0.1257667900684073,0.28074369805972177
+2023-05-05,19.760000228881836,20.450000762939453,19.760000228881836,20.270000457763672,15.573505401611328,29500,0.0,0.0,False,0.03312947430994173,0.032592520434291776,1.8304561513830944,17.24266242980957,-0.09680390339908063,0.2807949492309904
+2023-05-08,20.18000030517578,20.600000381469727,20.06999969482422,20.5,15.750214576721191,43700,0.0,0.0,False,0.011346782278804035,0.011282890401982852,1.86257272108254,17.24266242980957,-0.08655553393588422,0.2807856793676119
+2023-05-09,19.530000686645508,19.940000534057617,18.969999313354492,19.520000457763672,14.99728012084961,116500,0.0,0.0,False,-0.04780471099005967,-0.048985129713541256,1.7257282594631604,17.24266242980957,-0.13022248264154868,0.28493280354560335
+2023-05-10,19.579999923706055,19.579999923706055,19.219999313354492,19.5,14.981911659240723,77600,0.0,0.0,False,-0.0010247499203219768,-0.0010252753354983528,1.7229350696464563,17.24266242980957,-0.13111378708315957,0.2845429768072516
+2023-05-11,19.299999237060547,19.540000915527344,19.09000015258789,19.540000915527344,15.01264476776123,46300,0.0,0.0,False,0.0020513475996604136,0.0020492464591288216,1.7285207559656066,17.24266242980957,-0.12933139943591465,0.2844582001974771
+2023-05-12,19.540000915527344,19.540000915527344,19.31999969482422,19.440000534057617,14.93581485748291,22000,0.0,0.0,False,-0.005117679893639315,-0.005130820068028828,1.7145570601534237,17.24266242980957,-0.13378720262704447,0.28451128917286217
+2023-05-15,19.25,19.459999084472656,19.25,19.309999465942383,14.835933685302734,34900,0.0,0.0,False,-0.006687360089371652,-0.006709820672528646,1.6964038396090317,17.24266242980957,-0.13957987951709938,0.2828905208946006
+2023-05-16,19.469999313354492,19.469999313354492,18.700000762939453,18.739999771118164,14.398002624511719,60600,0.0,0.0,False,-0.02951826761162013,-0.029962699437005007,1.6168106694824522,17.24266242980957,-0.1649779908919361,0.2839289680896493
+2023-05-17,18.739999771118164,19.34000015258789,18.469999313354492,18.479999542236328,14.19824504852295,107700,0.0,0.0,False,-0.013873978300899537,-0.013971121492784061,1.5805050950364903,17.24266242980957,-0.1765630681270749,0.28287534676761245
+2023-05-18,18.65999984741211,19.06999969482422,18.100000381469727,18.520000457763672,14.228975296020508,114700,0.0,0.0,False,0.002164369426822521,0.002162030553497262,1.586090261369947,17.24266242980957,-0.17478084640681246,0.2827622640740671
+2023-05-19,18.700000762939453,18.899999618530273,18.299999237060547,18.399999618530273,14.136778831481934,70800,0.0,0.0,False,-0.006479487287068375,-0.0065005702855122265,1.5693337223981891,17.24266242980957,-0.18012784342156485,0.2807172736983813
+2023-05-22,18.59000015258789,18.670000076293945,17.90999984741211,18.0,13.829458236694336,82400,0.0,0.0,False,-0.021739082039199054,-0.0219788572477355,1.5134787658208944,17.24266242980957,-0.1979511114950785,0.2811249495036349
+2023-05-23,18.0,18.600000381469727,17.93000030517578,18.549999237060547,14.25202465057373,81500,0.0,0.0,False,0.030555529121030878,0.030098005506527414,1.5902794394450273,17.24266242980957,-0.1734440833258758,0.2827126952171267
+2023-05-24,18.34000015258789,18.770000457763672,18.260000228881836,18.56999969482422,14.2673921585083,46200,0.0,0.0,False,0.0010782684082679683,0.001077687494437687,1.593072455933167,17.24266242980957,-0.17255283419325917,0.28094425210316937
+2023-05-25,18.420000076293945,18.549999237060547,18.06999969482422,18.15999984741211,13.952386856079102,45100,0.0,0.0,False,-0.022078688167364025,-0.022326070433096718,1.5358208177832378,17.24266242980957,-0.19082178214207535,0.28129532781401223
+2023-05-26,18.280000686645508,18.520000457763672,18.170000076293945,18.440000534057617,14.167511940002441,49100,0.0,0.0,False,0.01541851484927892,0.015300857409904858,1.574919408717339,17.24266242980957,-0.17834545577431982,0.2767097752580369
+2023-05-30,18.329999923706055,18.56999969482422,18.18000030517578,18.270000457763672,14.036901473999023,39800,0.0,0.0,False,-0.009219012241283853,-0.009261770329081353,1.5511811951680543,17.24266242980957,-0.1859202990756429,0.2752371169981146
+2023-05-31,18.3799991607666,18.489999771118164,18.0,18.15999984741211,13.952386856079102,32400,0.0,0.0,False,-0.006020888447245354,-0.006039087080823505,1.5358208177832373,17.24266242980957,-0.19082178214207535,0.2752958419047852
+2023-06-01,18.030000686645508,18.450000762939453,18.030000686645508,18.25,14.02153205871582,35000,0.0,0.0,False,0.004955797409429863,0.0049435578665885495,1.5483878320227857,17.24266242980957,-0.18681165882624806,0.27497454007592825
+2023-06-02,18.290000915527344,18.68000030517578,18.290000915527344,18.639999389648438,14.321172714233398,19800,0.0,0.0,False,0.02137003675937965,0.02114489933937428,1.6028469736702684,17.24266242980957,-0.16943379408306591,0.27553024323809006
+2023-06-05,19.0,19.200000762939453,18.68000030517578,18.940000534057617,14.551663398742676,30500,0.0,0.0,False,0.01609440016600039,0.01596625838930667,1.6447382344353807,17.24266242980957,-0.1560663292006822,0.2759985312953011
+2023-06-06,18.940000534057617,19.489999771118164,18.799999237060547,19.25,14.789836883544922,79300,0.0,0.0,False,0.016367440496378283,0.016234937807102227,1.6880258301159983,17.24266242980957,-0.14225329506098428,0.27647048676272284
+2023-06-07,19.31999969482422,19.43000030517578,19.09000015258789,19.40999984741211,14.912765502929688,17900,0.0,0.0,False,0.008311695413053322,0.008277343489952857,1.7103678820783421,17.24266242980957,-0.13512396570798113,0.27654390519944505
+2023-06-08,19.5,19.549999237060547,19.18000030517578,19.280000686645508,14.812886238098145,23100,0.0,0.0,False,-0.006697568255326081,-0.006720097616562915,1.692215008191079,17.24266242980957,-0.1409165319800476,0.2764287703528602
+2023-06-09,19.18000030517578,19.389999389648438,18.809999465942383,19.139999389648438,14.705320358276367,27700,0.0,0.0,False,-0.007261642200769858,-0.007288136262678231,1.6726651060740525,17.24266242980957,-0.14715488874540505,0.27610703214290255
+2023-06-12,19.190000534057617,19.639999389648438,19.09000015258789,19.239999771118164,14.782153129577637,42600,0.0,0.0,False,0.005224828118622238,0.0052112260625527375,1.6866293218719286,17.24266242980957,-0.14269891962729264,0.27615537458010175
+2023-06-13,19.270000457763672,19.579999923706055,19.25,19.450000762939453,14.943498611450195,36400,0.0,0.0,False,0.010914883674809417,0.010855746261506167,1.715953568397493,17.24266242980957,-0.1333415780607361,0.2755367553269644
+2023-06-14,19.549999237060547,19.75,19.299999237060547,19.729999542236328,15.158620834350586,70200,0.0,0.0,False,0.014395706687827303,0.014293072325767094,1.755051639345901,17.24266242980957,-0.12086541761996328,0.2728202198851032
+2023-06-15,19.690000534057617,20.170000076293945,19.68000030517578,20.09000015258789,15.435211181640625,25200,0.0,0.0,False,0.018246405811751965,0.018081937770208743,1.805321429589739,17.24266242980957,-0.10482437126671207,0.2730474466064626
+2023-06-16,20.200000762939453,20.31999969482422,20.020000457763672,20.18000030517578,15.504358291625977,42900,0.0,0.0,False,0.004479829214620645,0.004469824647763927,1.8178887904864167,17.24266242980957,-0.10081413733289635,0.2729168701422434
+2023-06-20,20.25,20.450000762939453,19.75,19.75,15.173989295959473,25400,0.0,0.0,False,-0.021308137328388432,-0.02153843301058314,1.7578448291626056,17.24266242980957,-0.11997411317835238,0.270189819633265
+2023-06-21,19.93000030517578,19.93000030517578,19.520000457763672,19.559999465942383,15.028009414672852,26200,0.0,0.0,False,-0.009620402284420515,-0.00966697730884032,1.7313132524680523,17.24266242980957,-0.12844031623028052,0.2699773476490088
+2023-06-22,19.5,19.56999969482422,19.290000915527344,19.450000762939453,14.943498611450195,24300,0.0,0.0,False,-0.00562355272017212,-0.005639424424316137,1.7159535683974934,17.24266242980957,-0.1333415780607361,0.2690021602721541
+2023-06-23,19.309999465942383,19.530000686645508,19.139999389648438,19.5,14.981911659240723,16500,0.0,0.0,False,0.0025705525050936373,0.0025672542859574497,1.7229350696464554,17.24266242980957,-0.13111378708315957,0.268979520573488
+2023-06-26,19.360000610351562,19.719999313354492,19.25,19.329999923706055,14.851301193237305,23200,0.0,0.0,False,-0.00871787719578887,-0.008756100198294143,1.6991968560971706,17.24266242980957,-0.13868863038448265,0.26709863815722296
+2023-06-27,19.229999542236328,19.59000015258789,19.209999084472656,19.440000534057617,14.93581485748291,20300,0.0,0.0,False,0.005690657212183536,0.005674526589394206,1.7145570601534232,17.24266242980957,-0.13378720262704447,0.26593792880245415
+2023-06-28,19.389999389648438,19.65999984741211,19.309999465942383,19.459999084472656,14.951179504394531,20900,0.0,0.0,False,0.001028711661079873,0.0010281828998365539,1.7173495566558699,17.24266242980957,-0.13289611942141044,0.2635619116003068
+2023-06-29,19.520000457763672,19.670000076293945,19.450000762939453,19.6299991607666,15.081790924072266,14700,0.0,0.0,False,0.008735860581390531,0.008697923731929905,1.741087943533719,17.24266242980957,-0.1253212208110931,0.26342933135283236
+2023-06-30,19.739999771118164,19.8700008392334,19.559999465942383,19.700000762939453,15.135575294494629,13800,0.0,0.0,False,0.0035661792881982457,0.003559835548309422,1.7508631545850788,17.24266242980957,-0.12220195946492307,0.2632226885086626
+2023-07-03,19.549999237060547,19.700000762939453,19.510000228881836,19.559999465942383,15.028009414672852,18700,0.0,0.0,False,-0.007106824664993239,-0.007132198432817153,1.7313132524680523,17.24266242980957,-0.12844031623028052,0.26281567444712967
+2023-07-05,19.59000015258789,19.600000381469727,19.299999237060547,19.389999389648438,14.897398948669434,21400,0.0,0.0,False,-0.008691135492362334,-0.008729123677570203,1.7075750389187676,17.24266242980957,-0.1360151595316036,0.26228668777657904
+2023-07-06,19.329999923706055,19.520000457763672,19.0,19.399999618530273,14.905083656311035,31400,0.0,0.0,False,0.0005158422398487961,0.0005157092389769362,1.7089717204914021,17.24266242980957,-0.13556947965630106,0.2621138550290564
+2023-07-07,19.25,19.530000686645508,19.25,19.350000381469727,14.866665840148926,37600,0.0,0.0,False,-0.002577497520172778,-0.0025808249858254736,1.7019893525996173,17.24266242980957,-0.13779754717884862,0.26169824814891957
+2023-07-10,19.260000228881836,19.399999618530273,18.649999618530273,18.799999237060547,14.444097518920898,54800,0.0,0.0,False,-0.02842387968974447,-0.028835659852476103,1.6251883323183551,17.24266242980957,-0.16230468596603964,0.2620240271426808
+2023-07-11,19.0,19.209999084472656,18.90999984741211,19.040000915527344,14.628494262695312,26800,0.0,0.0,False,0.012766235033574436,0.012685433615051249,1.6587021035761285,17.24266242980957,-0.1516104707005581,0.2622582510371581
+2023-07-12,19.200000762939453,19.229999542236328,18.899999618530273,18.899999618530273,14.5209321975708,79200,0.0,0.0,False,-0.007352914332325322,-0.007380080254632139,1.63915289477336,17.24266242980957,-0.15784860622993868,0.2621783400169212
+2023-07-13,18.969999313354492,19.229999542236328,18.899999618530273,19.209999084472656,14.759103775024414,11700,0.0,0.0,False,0.016401948181636428,0.016268889209020868,1.6824401437968484,17.24266242980957,-0.1440356827082292,0.262395755136198
+2023-07-14,19.149999618530273,19.219999313354492,19.020000457763672,19.139999389648438,14.705320358276367,25000,0.0,0.0,False,-0.003644084191552377,-0.0036507400409201093,1.672665106074053,17.24266242980957,-0.14715488874540505,0.2623720848319469
+2023-07-17,19.190000534057617,19.34000015258789,19.0,19.260000228881836,14.797521591186523,19700,0.0,0.0,False,0.006269923447010495,0.00625034925351704,1.6894225116886332,17.24266242980957,-0.14180761518568175,0.26185906959442645
+2023-07-18,19.15999984741211,19.489999771118164,19.15999984741211,19.329999923706055,14.851301193237305,19600,0.0,0.0,False,0.0036343655063704183,0.0036277771582050897,1.6991968560971706,17.24266242980957,-0.13868863038448265,0.26129936856873814
+2023-07-19,19.440000534057617,19.530000686645508,19.079999923706055,19.200000762939453,14.751422882080078,24500,0.0,0.0,False,-0.006725222918696705,-0.0067479391353818625,1.6810441555384719,17.24266242980957,-0.14448114134755496,0.2612450749531019
+2023-07-20,19.270000457763672,19.360000610351562,19.110000610351562,19.219999313354492,14.7667875289917,12100,0.0,0.0,False,0.0010415705003132825,0.001041028442121617,1.683836652040918,17.24266242980957,-0.14359005814192094,0.25963827491608943
+2023-07-21,19.31999969482422,19.6200008392334,19.219999313354492,19.40999984741211,14.912765502929688,12000,0.0,0.0,False,0.009885560664524284,0.009837018160779198,1.7103678820783421,17.24266242980957,-0.13512396570798113,0.2597559880113924
+2023-07-24,19.559999465942383,19.8799991607666,19.329999923706055,19.670000076293945,15.112524032592773,27900,0.0,0.0,False,0.013395136510652161,0.013306214867824837,1.746673629852869,17.24266242980957,-0.12353883316384817,0.25981529015133037
+2023-07-25,19.690000534057617,19.889999389648438,19.690000534057617,19.889999389648438,15.281549453735352,16800,0.0,0.0,False,0.011184460039768807,0.011122376451950949,1.7773936913082449,17.24266242980957,-0.11373608826696013,0.2600430262262841
+2023-07-26,19.93000030517578,20.190000534057617,19.84000015258789,20.170000076293945,15.496674537658691,30300,0.0,0.0,False,0.014077439239694067,0.013979272311816828,1.8164922822423462,17.24266242980957,-0.10125976189920471,0.2589915716672005
+2023-07-27,20.049999237060547,20.25,19.850000381469727,20.110000610351562,15.450580596923828,37500,0.0,0.0,False,-0.0029744407823013574,-0.002978873222821713,1.8081147927350076,17.24266242980957,-0.1039330115161069,0.2587984528562977
+2023-07-28,20.239999771118164,20.280000686645508,20.0,20.239999771118164,15.550454139709473,33000,0.0,0.0,False,0.006464064062778885,0.006443261598193714,1.8262666266508836,17.24266242980957,-0.09814077709800562,0.258603550315594
+2023-07-31,20.31999969482422,20.489999771118164,20.06999969482422,20.489999771118164,15.742533683776855,69000,0.0,0.0,False,0.012352021512792355,0.012276357725068613,1.8611767328241622,17.24266242980957,-0.08700099257520999,0.2588439470852368
+2023-08-01,20.520000457763672,20.690000534057617,20.200000762939453,20.690000534057617,15.896191596984863,87100,0.0,0.0,False,0.00976068505201022,0.009713357284090477,1.8891037777913984,17.24266242980957,-0.07808949681093869,0.2587985724569499
+2023-08-02,20.709999084472656,20.709999084472656,20.25,20.299999237060547,15.596552848815918,102600,0.0,0.0,False,-0.018849719213612115,-0.019029639725948753,1.8346449828010445,17.24266242980957,-0.0954672509361324,0.2593175605017422
+2023-08-03,19.440000534057617,19.790000915527344,19.219999313354492,19.34000015258789,15.253469467163086,52300,0.525,0.0,False,-0.021997385254196034,-0.02224293538667695,1.772290205055496,17.24266242980957,-0.11536460629232725,0.2589190753423031
+2023-08-04,19.139999389648438,19.700000762939453,18.850000381469727,18.899999618530273,14.906444549560547,42300,0.0,0.0,False,-0.022750556412729384,-0.023013343675036314,1.709219060352924,17.24266242980957,-0.13549055372157082,0.25946202126603163
+2023-08-07,19.059999465942383,19.260000228881836,18.90999984741211,19.1299991607666,15.087841033935547,46000,0.0,0.0,False,0.012168997360295863,0.012095550362449106,1.7421875399468219,17.24266242980957,-0.12497034055185763,0.25579982242121907
+2023-08-08,18.899999618530273,19.1299991607666,18.719999313354492,18.8799991607666,14.890667915344238,92200,0.0,0.0,False,-0.013068345441062612,-0.01315448758055371,1.7063516859106191,17.24266242980957,-0.13640553041270131,0.25614776661529026
+2023-08-09,19.239999771118164,19.700000762939453,18.950000762939453,19.549999237060547,15.419098854064941,53100,0.0,0.0,False,0.035487389936093905,0.034872224025700886,1.8023930434927342,17.24266242980957,-0.10575881672380272,0.2584433354628007
+2023-08-10,19.68000030517578,20.200000762939453,19.540000915527344,20.040000915527344,15.805560111999512,70600,0.0,0.0,False,0.025063803117955086,0.024754857597457276,1.8726316709939632,17.24266242980957,-0.08334573176620097,0.25671017274284763
+2023-08-11,20.18000030517578,20.25,19.899999618530273,20.0,15.774014472961426,46300,0.0,0.0,False,-0.0019958570790626906,-0.0019978514559053037,1.8668983087378703,17.24266242980957,-0.08517524267650844,0.25658124823855577
+2023-08-14,20.0,20.139999389648438,19.6299991607666,19.860000610351562,15.663595199584961,19000,0.0,0.0,False,-0.007000074303579296,-0.0070246897643381516,1.8468298075558995,17.24266242980957,-0.09157908395252679,0.2563741177823431
+2023-08-15,19.8799991607666,19.889999389648438,19.31999969482422,19.549999237060547,15.419098854064941,16900,0.0,0.0,False,-0.015609209916667033,-0.015732316377213788,1.8023930434927347,17.24266242980957,-0.10575881672380272,0.2568612393790971
+2023-08-16,19.59000015258789,19.809999465942383,19.579999923706055,19.670000076293945,15.513742446899414,17400,0.0,0.0,False,0.00613807549521761,0.006119314242673472,1.8195943435609658,17.24266242980957,-0.10026989682992071,0.25649395460201174
+2023-08-17,19.530000686645508,19.700000762939453,19.440000534057617,19.59000015258789,15.450645446777344,11000,0.0,0.0,False,-0.004067168211541405,-0.004075461634975496,1.8081265790773928,17.24266242980957,-0.10392925050450097,0.2564918162264504
+2023-08-18,19.639999389648438,19.90999984741211,19.639999389648438,19.84000015258789,15.647822380065918,7000,0.0,0.0,False,0.012761727914072374,0.01268098329929702,1.8439631264278535,17.24266242980957,-0.09249383940768052,0.2567096009948965
+2023-08-21,19.770000457763672,19.84000015258789,19.56999969482422,19.799999237060547,15.616271018981934,20400,0.0,0.0,False,-0.0020163419751094702,-0.0020183775292989307,1.8382287242003734,17.24266242980957,-0.0943236821719532,0.2567164464457384
+2023-08-22,19.8799991607666,19.899999618530273,19.719999313354492,19.719999313354492,15.553177833557129,14600,0.0,0.0,False,-0.004040220955957685,-0.004048404698834644,1.826761653031058,17.24266242980957,-0.09798281461055669,0.25630770401276987
+2023-08-23,19.8700008392334,19.989999771118164,19.520000457763672,19.760000228881836,15.584724426269531,14000,0.0,0.0,False,0.002028305279474063,0.002026251045593973,1.8324951886157157,17.24266242980957,-0.09615324839125494,0.2553680588046667
+2023-08-24,19.780000686645508,19.989999771118164,19.610000610351562,19.610000610351562,15.466422080993652,16200,0.0,0.0,False,-0.007590916723331231,-0.007619874368138692,1.8109939535196973,17.24266242980957,-0.10301427381337047,0.25506870253094216
+2023-08-25,19.65999984741211,19.799999237060547,19.559999465942383,19.559999465942383,15.426983833312988,12400,0.0,0.0,False,-0.0025499270273457997,-0.0025531836285097266,1.803826124063912,17.24266242980957,-0.10530152195971709,0.25464212658891455
+2023-08-28,19.489999771118164,19.65999984741211,19.450000762939453,19.520000457763672,15.395438194274902,22900,0.0,0.0,False,-0.002044835165378678,-0.0020469286952413033,1.7980927618078186,17.24266242980957,-0.10713103287002468,0.2541906674815716
+2023-08-29,19.40999984741211,19.549999237060547,19.40999984741211,19.479999542236328,15.363887786865234,7400,0.0,0.0,False,-0.0020493348101907616,-0.002051437570103437,1.792358532908903,17.24266242980957,-0.10896082032530319,0.25415604431950445
+2023-08-30,19.670000076293945,19.850000381469727,19.489999771118164,19.770000457763672,15.592612266540527,19000,0.0,0.0,False,0.014887148542625628,0.014777422610538021,1.8339287891725857,17.24266242980957,-0.09569578770018672,0.25458027200643846
+2023-08-31,19.8799991607666,19.899999618530273,19.520000457763672,19.520000457763672,15.395438194274902,27300,0.0,0.0,False,-0.0126453520997718,-0.012725985040434542,1.7980927618078186,17.24266242980957,-0.10713103287002468,0.2539541477623472
+2023-09-01,19.739999771118164,19.989999771118164,19.56999969482422,19.68000030517578,15.52163028717041,32200,0.0,0.0,False,0.008196719788231555,0.008163309128301178,1.8210279441178363,17.24266242980957,-0.0998124361388526,0.25383371415499445
+2023-09-05,19.8799991607666,19.989999771118164,19.829999923706055,19.979999542236328,15.75823974609375,52100,0.0,0.0,False,0.015243853547968644,0.015128833439343126,1.8640312809526955,17.24266242980957,-0.08609010874965062,0.25314918984762186
+2023-09-06,19.979999542236328,19.979999542236328,19.5,19.5,15.379661560058594,28400,0.0,0.0,False,-0.02402414179090029,-0.02431742831646684,1.7952253873655142,17.24266242980957,-0.10804600956115518,0.25432749435961927
+2023-09-07,19.600000381469727,19.93000030517578,19.56999969482422,19.889999389648438,15.687253952026367,12000,0.0,0.0,False,0.01999994543225836,0.01980257379839236,1.8511297425836877,17.24266242980957,-0.09020697842429326,0.2548582560135206
+2023-09-08,19.770000457763672,19.81999969482422,19.3799991607666,19.479999542236328,15.363887786865234,42800,0.0,0.0,False,-0.02061330594570776,-0.020828725619673194,1.792358532908903,17.24266242980957,-0.10896082032530319,0.255717809187192
+2023-09-11,19.329999923706055,19.75,19.329999923706055,19.469999313354492,15.356001853942871,23700,0.0,0.0,False,-0.0005132771751369392,-0.0005134089469584388,1.790925279009162,17.24266242980957,-0.10941817039838297,0.25566289437189105
+2023-09-12,19.309999465942383,19.649999618530273,19.309999465942383,19.540000915527344,15.411211013793945,16600,0.0,0.0,False,0.0035952821819240643,0.0035888346042264705,1.800959442935865,17.24266242980957,-0.10621627741487083,0.2556820451610664
+2023-09-13,19.610000610351562,19.65999984741211,19.5,19.549999237060547,15.419098854064941,22100,0.0,0.0,False,0.0005118248179156737,0.0005116938802697425,1.802393043492735,17.24266242980957,-0.10575881672380272,0.2555840897699356
+2023-09-14,19.649999618530273,19.8799991607666,19.389999389648438,19.510000228881836,15.387548446655273,21600,0.0,0.0,False,-0.002046190098933698,-0.0020482864060108537,1.7966588145938194,17.24266242980957,-0.10758860417908123,0.2552114673709073
+2023-09-15,19.670000076293945,19.780000686645508,19.350000381469727,19.65999984741211,15.505853652954102,49100,0.0,0.0,False,0.007688372628619877,0.007658967712910784,1.818160569675531,17.24266242980957,-0.1007274128299831,0.2551052883043938
+2023-09-18,19.799999237060547,19.969999313354492,19.610000610351562,19.93000030517578,15.718804359436035,14200,0.0,0.0,False,0.013733568705607047,0.013640117887626564,1.8568639714826025,17.24266242980957,-0.08837719096901464,0.2554337408768905
+2023-09-19,19.829999923706055,20.25,19.829999923706055,20.09000015258789,15.844995498657227,40400,0.0,0.0,False,0.008028036760024948,0.0079959835084244,1.8797989804640558,17.24266242980957,-0.08105864954683684,0.25396895301785605
+2023-09-20,20.040000915527344,20.5,20.0,20.360000610351562,16.057941436767578,55300,0.0,0.0,False,0.013439318308951176,0.013349811717287262,1.9185015156283054,17.24266242980957,-0.06870870423083941,0.25178365531111246
+2023-09-21,20.3700008392334,20.6200008392334,20.25,20.25,15.971187591552734,18500,0.0,0.0,False,-0.005402550853511379,-0.005417197407694815,1.9027341627740735,17.24266242980957,-0.07374005281566476,0.2518461458465986
+2023-09-22,20.440000534057617,21.209999084472656,20.1299991607666,20.479999542236328,16.152587890625,127700,0.0,0.0,False,0.011357971849770943,0.011293954370606233,1.9357033356822297,17.24266242980957,-0.06321961840997481,0.2510431750051523
+2023-09-25,20.34000015258789,21.25,20.219999313354492,21.09000015258789,16.633697509765625,72000,0.0,0.0,False,0.029785296473753498,0.02935033048733618,2.023144129894512,17.24266242980957,-0.03531733701352002,0.25261800450140165
+2023-09-26,21.010000228881836,21.34000015258789,20.229999542236328,20.530000686645508,16.192026138305664,32700,0.0,0.0,False,-0.026552807708608128,-0.02691170084778967,1.9428711651380155,17.24266242980957,-0.06093237026362808,0.25136956925237924
+2023-09-27,20.649999618530273,21.639999389648438,20.479999542236328,21.3700008392334,16.854534149169922,43800,0.0,0.0,False,0.040915695491434256,0.04010080219535356,2.0632807856013247,17.24266242980957,-0.02250976507947189,0.24671896787358286
+2023-09-28,21.329999923706055,21.700000762939453,21.15999984741211,21.700000762939453,17.11480712890625,59300,0.0,0.0,False,0.015442312284208004,0.015324293220583981,2.1105849241067944,17.24266242980957,-0.007415055617065347,0.24703116743479653
+2023-09-29,21.850000381469727,21.850000381469727,21.040000915527344,21.690000534057617,17.106914520263672,25400,0.0,0.0,False,-0.0004611567389063431,-0.0004612631043772886,2.109150456907102,17.24266242980957,-0.007872792853104493,0.2466618073845941
+2023-10-02,21.510000228881836,21.510000228881836,20.739999771118164,20.739999771118164,16.357650756835938,41900,0.0,0.0,False,-0.043798883927327004,-0.044787015594963946,1.9729731369324321,17.24266242980957,-0.051326857240074575,0.25071058982053723
+2023-10-03,20.75,21.1200008392334,19.979999542236328,20.209999084472656,15.93963623046875,46600,0.0,0.0,False,-0.02555467973862302,-0.025886872166625937,1.8969997605465942,17.24266242980957,-0.07556989557993743,0.25210401655619075
+2023-10-04,20.3799991607666,20.5,20.030000686645508,20.25,15.971187591552734,21000,0.0,0.0,False,0.0019794279259444103,0.0019774714398774172,1.9027341627740744,17.24266242980957,-0.07374005281566476,0.2507045799216935
+2023-10-05,20.06999969482422,20.5,20.06999969482422,20.40999984741211,16.097381591796875,16600,0.0,0.0,False,0.007901353579422343,0.007870301347753057,1.9256696917412208,17.24266242980957,-0.06642134546650424,0.2492981829012804
+2023-10-06,20.40999984741211,20.899999618530273,20.229999542236328,20.65999984741211,16.294551849365234,19000,0.0,0.0,False,0.012248591887070281,0.012174184856871793,1.96150502579173,17.24266242980957,-0.054986321532643156,0.2492839773941964
+2023-10-09,20.610000610351562,21.1200008392334,20.610000610351562,20.860000610351562,16.452295303344727,19200,0.0,0.0,False,0.009680748230313396,0.009634190024846272,1.9901746103292273,17.24266242980957,-0.04583788203719841,0.24941385503189628
+2023-10-10,20.969999313354492,21.3799991607666,20.850000381469727,21.31999969482422,16.815095901489258,25200,0.0,0.0,False,0.02205167069124836,0.021812048909789092,2.0561129561455393,17.24266242980957,-0.02479701322581851,0.25006669714815183
+2023-10-11,21.399999618530273,21.489999771118164,21.200000762939453,21.200000762939453,16.720455169677734,37700,0.0,0.0,False,-0.005628319479470956,-0.005644218152825254,2.038912176063002,17.24266242980957,-0.030285767192717916,0.24901386618221644
+2023-10-12,21.190000534057617,21.540000915527344,20.739999771118164,21.469999313354492,16.93340492248535,17700,0.0,0.0,False,0.012735882525124032,0.012655463260352969,2.0776154045415094,17.24266242980957,-0.01793560064074362,0.24914358749995372
+2023-10-13,21.479999542236328,21.799999237060547,21.479999542236328,21.489999771118164,16.949176788330078,25200,0.0,0.0,False,0.0009314054625708668,0.0009309719736514299,2.0804819123409914,17.24266242980957,-0.017020900494584046,0.2491300525121731
+2023-10-16,21.770000457763672,21.780000686645508,21.489999771118164,21.670000076293945,17.091142654418945,24000,0.0,0.0,False,0.008375974117316165,0.008341090301376145,2.1062839491076204,17.24266242980957,-0.008787492999264068,0.2492380851717254
+2023-10-17,21.670000076293945,21.790000915527344,21.5,21.5,16.957063674926758,29000,0.0,0.0,False,-0.007844939463864442,-0.007875872888229316,2.0819153395692975,17.24266242980957,-0.016563495112510096,0.24939596099648836
+2023-10-18,21.670000076293945,21.75,21.06999969482422,21.329999923706055,16.822988510131836,24600,0.0,0.0,False,-0.007906744196117477,-0.0079381682489098,2.0575474233452327,17.24266242980957,-0.024339275989779363,0.24940981051761552
+2023-10-19,21.6299991607666,22.350000381469727,21.389999389648438,21.790000915527344,17.185791015625,58100,0.0,0.0,False,0.021565877268159728,0.021336623913831326,2.123486115818674,17.24266242980957,-0.0032982965604110293,0.2502606844236363
+2023-10-20,21.889999389648438,21.979999542236328,21.600000381469727,21.8799991607666,17.25676918029785,30400,0.0,0.0,False,0.004130049330189012,0.004121544086462782,2.1363862675591654,17.25676918029785,0.0,0.24999250146186153
+2023-10-23,21.969999313354492,22.549999237060547,21.850000381469727,21.899999618530273,17.272544860839844,46600,0.0,0.0,False,0.0009141734688091763,0.0009137558667314197,2.1392534686729054,17.272544860839844,0.0,0.249866399381206
+2023-10-24,21.989999771118164,22.299999237060547,21.989999771118164,22.1299991607666,17.45394515991211,28800,0.0,0.0,False,0.010502233488681512,0.010447468139829788,2.1722226415810617,17.45394515991211,0.0,0.2496660388156476
+2023-10-25,22.329999923706055,22.329999923706055,21.979999542236328,21.979999542236328,17.33563995361328,51600,0.0,0.0,False,-0.006778135557028664,-0.006801211451315779,2.1507208864993497,17.45394515991211,-0.006778135557028664,0.24978500958385927
+2023-10-26,22.139999389648438,22.260000228881836,21.780000686645508,22.1200008392334,17.446062088012695,26400,0.0,0.0,False,0.006369660116089193,0.00634945956613821,2.1707899076670136,17.45394515991211,-0.0004516498606583763,0.24957754945975583
+2023-10-27,22.190000534057617,22.489999771118164,21.719999313354492,22.350000381469727,17.627458572387695,47200,0.0,0.0,False,0.010397560404169282,0.010343877566044631,2.203758387260912,17.627458572387695,0.0,0.2497193395787725
+2023-10-30,22.15999984741211,22.8799991607666,22.15999984741211,22.690000534057617,17.895618438720703,67600,0.0,0.0,False,0.015212622127676712,0.01509807048463955,2.2524959529946873,17.895618438720703,0.0,0.25011983129201104
+2023-10-31,22.719999313354492,22.850000381469727,22.43000030517578,22.760000228881836,17.950828552246094,57500,0.0,0.0,False,0.003085119059419217,0.0030803698450345535,2.262530290249955,17.950828552246094,0.0,0.2500354509630049
+2023-11-01,22.899999618530273,23.459999084472656,22.670000076293945,23.030000686645508,18.163774490356445,100900,0.0,0.0,False,0.011862735889353049,0.011792925192844242,2.3012328254142047,18.163774490356445,0.0,0.2502331762180274
+2023-11-02,21.639999389648438,22.920000076293945,21.6299991607666,22.760000228881836,18.369586944580078,79100,0.525,0.0,False,0.011330929831401715,0.01126721568790682,2.3386388629160932,18.369586944580078,0.0,0.25034100121578035
+2023-11-03,22.610000610351562,22.649999618530273,22.1299991607666,22.5,18.159740447998047,62200,0.0,0.0,False,-0.011423582752030592,-0.011489333089365882,2.300499645586426,18.369586944580078,-0.011423582752030592,0.2488282562751867
+2023-11-06,22.3700008392334,22.56999969482422,22.100000381469727,22.190000534057617,17.9095401763916,31800,0.0,0.0,False,-0.013777744914521994,-0.013873538943508543,2.255026203379066,18.369586944580078,-0.02504393645738523,0.24920861641330055
+2023-11-07,22.010000228881836,22.200000762939453,20.690000534057617,21.290000915527344,17.183151245117188,64500,0.0,0.0,False,-0.04055877058373292,-0.041404216670070375,2.1230063423521752,18.369586944580078,-0.06458695576782947,0.2526877449294807
+2023-11-08,21.18000030517578,21.25,20.799999237060547,21.25,17.15086555480957,31200,0.0,0.0,False,-0.0018789155636858013,-0.0018806829397140642,2.11713847713004,18.369586944580078,-0.06634451789511198,0.25199021611702815
+2023-11-09,20.8799991607666,22.889999389648438,20.8799991607666,22.31999969482422,18.014461517333984,81900,0.0,0.0,False,0.050352908415297826,0.0491262109520512,2.27409546538677,18.369586944580078,-0.0193322489132437,0.251363219048444
+2023-11-10,22.670000076293945,22.889999389648438,21.809999465942383,21.90999984741211,17.683551788330078,42300,0.0,0.0,False,-0.018369115762105648,-0.018539922920351136,2.213953226766895,18.369586944580078,-0.03734624835712019,0.25179608418955446
+2023-11-13,21.989999771118164,22.540000915527344,21.950000762939453,22.329999923706055,18.022533416748047,44200,0.0,0.0,False,0.019169318046257766,0.018987901424875248,2.275562518356586,18.369586944580078,-0.01889283242345463,0.25174816187622884
+2023-11-14,22.540000915527344,22.6200008392334,22.239999771118164,22.31999969482422,18.014461517333984,25600,0.0,0.0,False,-0.0004478781771358742,-0.0004479785045240683,2.27409546538677,18.369586944580078,-0.0193322489132437,0.25151425972766467
+2023-11-15,22.270000457763672,22.56999969482422,22.260000228881836,22.489999771118164,18.151668548583984,20900,0.0,0.0,False,0.007616493621970033,0.007587634578272895,2.2990325926166095,18.369586944580078,-0.01186299924181966,0.2512583638169895
+2023-11-16,22.299999237060547,22.579999923706055,21.770000457763672,22.229999542236328,17.941823959350586,41400,0.0,0.0,False,-0.01156062257702306,-0.011627966099361394,2.260893721944071,18.369586944580078,-0.023286478161976487,0.2514555399815549
+2023-11-17,22.09000015258789,22.649999618530273,22.09000015258789,22.420000076293945,18.095172882080078,23800,0.0,0.0,False,0.008547008547008517,0.00851068966790861,2.2887646084564133,18.369586944580078,-0.014938499342848077,0.25151218608892895
+2023-11-20,22.510000228881836,22.780000686645508,22.18000030517578,22.209999084472656,17.925682067871094,48700,0.0,0.0,False,-0.009366631383601387,-0.009410774137513142,2.257959962661568,18.369586944580078,-0.02416520730968086,0.2513789338414274
+2023-11-21,22.3799991607666,22.3799991607666,21.8700008392334,22.260000228881836,17.96603775024414,30100,0.0,0.0,False,0.0022512773695444466,0.0022487470415822456,2.2652945341963897,18.369586944580078,-0.021968332524483047,0.2510025660158015
+2023-11-22,22.299999237060547,22.510000228881836,21.979999542236328,22.440000534057617,18.111312866210938,21900,0.0,0.0,False,0.008086096555420141,0.008053579251097724,2.291698021081787,18.369586944580078,-0.014059874027017472,0.2506510246593553
+2023-11-24,22.639999389648438,22.700000762939453,22.3700008392334,22.520000457763672,18.17588233947754,7100,0.0,0.0,False,0.003565145925288782,0.003558805856931999,2.3034334048689282,18.369586944580078,-0.010544853604326221,0.24999074681496566
+2023-11-27,22.229999542236328,22.989999771118164,22.229999542236328,22.709999084472656,18.32923126220703,56800,0.0,0.0,False,0.008436945170822385,0.008401553077017542,2.3313042913812705,18.369586944580078,-0.002196874785197811,0.2499394276236219
+2023-11-28,22.559999465942383,23.040000915527344,22.34000015258789,22.899999618530273,18.482580184936523,36000,0.0,0.0,False,0.008366358661515916,0.00833155466993326,2.359175177893613,18.482580184936523,0.0,0.25004263283523886
+2023-11-29,22.829999923706055,23.360000610351562,22.639999389648438,23.350000381469727,18.845773696899414,59700,0.0,0.0,False,0.019650584946949046,0.01946000483030456,2.4251849350784944,18.845773696899414,0.0,0.2505449687602757
+2023-11-30,23.5,23.889999389648438,23.350000381469727,23.729999542236328,19.152469635009766,65200,0.0,0.0,False,0.016273990287849482,0.01614298828056071,2.48092636144605,19.152469635009766,0.0,0.250824881958295
+2023-12-01,23.540000915527344,23.850000381469727,22.56999969482422,23.149999618530273,18.684354782104492,51500,0.0,0.0,False,-0.02444148779902422,-0.02474513896385713,2.395847342253465,19.152469635009766,-0.02444148779902422,0.25135819349372873
+2023-12-04,23.200000762939453,23.75,23.059999465942383,23.200000762939453,18.724714279174805,35000,0.0,0.0,False,0.002160069081377447,0.002157739486280338,2.4031826071025444,19.152469635009766,-0.022334214019744225,0.2512733681973461
+2023-12-05,23.600000381469727,23.600000381469727,22.93000030517578,22.93000030517578,18.50679588317871,25000,0.0,0.0,False,-0.011638009143800754,-0.011706260831506981,2.363576336803061,19.152469635009766,-0.03371229737656367,0.2515884007081958
+2023-12-06,23.15999984741211,23.15999984741211,22.34000015258789,22.479999542236328,18.143598556518555,54100,0.0,0.0,False,-0.019625078752301794,-0.01982020777806331,2.2975658863039223,19.152469635009766,-0.052675769637929304,0.2507933331492246
+2023-12-07,22.329999923706055,22.84000015258789,22.229999542236328,22.770000457763672,18.37765884399414,54400,0.0,0.0,False,0.012900433546656709,0.012817931735655328,2.3401059158859083,19.152469635009766,-0.04045487635700562,0.2509287583058374
+2023-12-08,22.989999771118164,23.389999389648438,22.979999542236328,23.149999618530273,18.684354782104492,67600,0.0,0.0,False,0.016688520595243395,0.016550797387634535,2.3958473422534645,19.152469635009766,-0.02444148779902422,0.25140071015100185
+2023-12-11,23.15999984741211,23.15999984741211,22.3700008392334,22.520000457763672,18.17588233947754,107200,0.0,0.0,False,-0.02721380794556294,-0.027590961893958807,2.3034334048689282,19.152469635009766,-0.05099014978972072,0.2529931558190477
+2023-12-12,22.540000915527344,22.56999969482422,22.059999465942383,22.110000610351562,17.844972610473633,43100,0.0,0.0,False,-0.01820597882531283,-0.0183737470337985,2.2432911662490533,19.152469635009766,-0.06826780302766244,0.24289555332570748
+2023-12-13,22.25,22.81999969482422,22.100000381469727,22.68000030517578,18.305017471313477,82700,0.0,0.0,False,0.025780082204768018,0.02545337894378086,2.326903479128952,19.152469635009766,-0.044247670396886485,0.2419000546468085
+2023-12-14,22.700000762939453,23.399999618530273,22.579999923706055,22.719999313354492,18.337303161621094,72700,0.0,0.0,False,0.0017637617859809218,0.00176220818468223,2.3327713443510865,19.152469635009766,-0.04256195096107018,0.24188881196505674
+2023-12-15,22.799999237060547,23.010000228881836,21.600000381469727,21.700000762939453,17.514062881469727,288500,0.0,0.0,False,-0.04489429404615841,-0.045933257764084245,2.183148927629178,19.152469635009766,-0.08554545626560417,0.24615711554541317
+2023-12-18,21.979999542236328,22.219999313354492,21.75,21.899999618530273,17.67548179626465,58200,0.0,0.0,False,0.009216531645875659,0.009174318591815942,2.2124865204542075,19.152469635009766,-0.07711735702456124,0.24576703781077644
+2023-12-19,22.1200008392334,22.59000015258789,21.969999313354492,22.399999618530273,18.079029083251953,28700,0.0,0.0,False,0.022830907334734585,0.022574182334542104,2.2858305025167813,19.152469635009766,-0.05604710892195419,0.24629237128673043
+2023-12-20,22.25,22.920000076293945,22.25,22.579999923706055,18.224308013916016,56900,0.0,0.0,False,0.008035770615505422,0.00800365574126963,2.3122346827164373,19.152469635009766,-0.048461720017407894,0.24516359886560093
+2023-12-21,22.899999618530273,23.299999237060547,22.739999771118164,23.18000030517578,18.708566665649414,34100,0.0,0.0,False,0.02657212835536038,0.026225221306741917,2.400247807848655,19.152469635009766,-0.02317732270667172,0.24590638534924994
+2023-12-22,23.110000610351562,23.329999923706055,22.510000228881836,22.510000228881836,18.16781234741211,33600,0.0,0.0,False,-0.02890410194973292,-0.029330053414777218,2.3019666985562415,19.152469635009766,-0.05141150495796909,0.2476444754719324
+2023-12-26,22.739999771118164,23.149999618530273,22.739999771118164,22.84000015258789,18.434154510498047,27700,0.0,0.0,False,0.014660111960253408,0.014553691350135636,2.350373900046104,19.152469635009766,-0.037505091416444536,0.24789423812340702
+2023-12-27,22.950000762939453,23.059999465942383,22.760000228881836,22.84000015258789,18.434154510498047,14500,0.0,0.0,False,0.0,0.0,2.350373900046104,19.152469635009766,-0.037505091416444536,0.24775795630926942
+2023-12-28,22.979999542236328,23.110000610351562,22.639999389648438,22.639999389648438,18.272733688354492,29300,0.0,0.0,False,-0.008756616532189065,-0.00879518099325246,2.3210359605639455,19.152469635009766,-0.04593329024509507,0.24793014334764785
+2023-12-29,22.81999969482422,22.93000030517578,22.649999618530273,22.799999237060547,18.40186882019043,31500,0.0,0.0,False,0.007067094285855946,0.007042239407507521,2.344506034823969,19.152469635009766,-0.03919081085226084,0.24734355390450125
+2024-01-02,22.850000381469727,23.739999771118164,22.700000762939453,23.459999084472656,18.934555053710938,130100,0.0,0.0,False,0.028947398697682702,0.028536336689791754,2.4413207844608245,19.152469635009766,-0.011377884181604014,0.24885324719978605
+2024-01-03,23.6200008392334,23.899999618530273,23.270000457763672,23.459999084472656,18.934555053710938,56400,0.0,0.0,False,0.0,0.0,2.4413207844608245,19.152469635009766,-0.011377884181604014,0.2486479096075005
+2024-01-04,23.8799991607666,23.8799991607666,23.200000762939453,23.3700008392334,18.861915588378906,68700,0.0,0.0,False,-0.003836343929180197,-0.0038437215713782156,2.4281186943609967,19.152469635009766,-0.015170578633877163,0.248464671593281
+2024-01-05,23.56999969482422,23.68000030517578,23.43000030517578,23.56999969482422,19.023340225219727,21600,0.0,0.0,False,0.0085582313251511,0.008521817275849792,2.457457327157413,19.152469635009766,-0.006742180630011085,0.24852531617064566
+2024-01-08,23.5,23.799999237060547,23.209999084472656,23.610000610351562,19.055620193481445,39200,0.0,0.0,False,0.0016968612178278608,0.0016954231753740637,2.4633241524081613,19.152469635009766,-0.005056759957018042,0.2485222610244037
+2024-01-09,23.5,23.549999237060547,23.0,23.25,18.765064239501953,39300,0.0,0.0,False,-0.015247782597959558,-0.015365225392564862,2.410516138665979,19.152469635009766,-0.02022743817850281,0.2475162972146843
+2024-01-10,23.479999542236328,23.690000534057617,23.110000610351562,23.170000076293945,18.70049476623535,19100,0.0,0.0,False,-0.0034409406992957914,-0.003446874351216981,2.398780754878838,19.152469635009766,-0.023598777462527698,0.2475441104373722
+2024-01-11,23.200000762939453,23.280000686645508,23.010000228881836,23.239999771118164,18.756994247436523,20000,0.0,0.0,False,0.0030212826937170423,0.0030167277912851267,2.409049432353292,19.152469635009766,-0.02064879334675107,0.247442969758774
+2024-01-12,23.299999237060547,23.5,23.1200008392334,23.440000534057617,18.918413162231445,16300,0.0,0.0,False,0.008605798597874026,0.008568979799101368,2.438387025178321,19.152469635009766,-0.012220694105708252,0.2474526697448755
+2024-01-16,23.59000015258789,23.65999984741211,23.270000457763672,23.360000610351562,18.853849411010742,14900,0.0,0.0,False,-0.0034127466541220564,-0.0034185833572275047,2.4266526813625666,19.152469635009766,-0.015591734626909992,0.24738553494987786
+2024-01-17,23.360000610351562,23.360000610351562,22.649999618530273,22.809999465942383,18.409940719604492,47400,0.0,0.0,False,-0.02354472456680412,-0.02382633060196034,2.345973087793784,19.152469635009766,-0.03876935609640475,0.24856450193125895
+2024-01-18,23.059999465942383,23.43000030517578,22.610000610351562,22.940000534057617,18.51486587524414,24100,0.0,0.0,False,0.005699374986466665,0.005683194996956765,2.3650430431157465,19.152469635009766,-0.03329094220831541,0.24831892898911254
+2024-01-19,23.110000610351562,23.450000762939453,22.940000534057617,23.040000915527344,18.59557342529297,19600,0.0,0.0,False,0.004359067497039737,0.004349594281930153,2.3797114928711323,19.152469635009766,-0.029076992175401717,0.24802155376513751
+2024-01-22,23.0,23.639999389648438,23.0,23.600000381469727,19.047550201416016,31100,0.0,0.0,False,0.024305611114324943,0.024014930444298133,2.4618574460954727,19.152469635009766,-0.005478115125266303,0.2491031748467201
+2024-01-23,23.700000762939453,23.809999465942383,23.399999618530273,23.559999465942383,19.0152645111084,40800,0.0,0.0,False,-0.0016950048676189766,-0.0016964430137091065,2.455989580873338,19.152469635009766,-0.007163834561082605,0.24852594694771774
+2024-01-24,23.639999389648438,23.989999771118164,23.399999618530273,23.479999542236328,18.950698852539062,53200,0.0,0.0,False,-0.003395464655862046,-0.0034012423282723317,2.444254890400455,19.152469635009766,-0.01053497466989195,0.24855836504371812
+2024-01-25,23.5,23.860000610351562,23.479999542236328,23.860000610351562,19.257396697998047,55000,0.0,0.0,False,0.01618398602845672,0.016054421372412652,2.4999966634251396,19.257396697998047,0.0,0.24887190910604504
+2024-01-26,23.860000610351562,24.020000457763672,23.649999618530273,24.010000228881836,19.378461837768555,47500,0.0,0.0,False,0.006286682549520917,0.006267003793777796,2.522000031372476,19.378461837768555,0.0,0.24877484254054613
+2024-01-29,24.1200008392334,24.15999984741211,23.75,24.030000686645508,19.394601821899414,117100,0.0,0.0,False,0.0008328826232948394,0.0008325359690309344,2.52493344399785,19.394601821899414,0.0,0.2487708105815605
+2024-01-30,24.190000534057617,24.190000534057617,23.709999084472656,23.799999237060547,19.208967208862305,48900,0.0,0.0,False,-0.009571457807785455,-0.009617558613855251,2.4911946922633725,19.394601821899414,-0.009571457807785455,0.24870174313963378
+2024-01-31,23.959999084472656,24.1299991607666,23.40999984741211,23.510000228881836,18.97490882873535,53200,0.0,0.0,False,-0.012184849793432262,-0.012259693671333253,2.4486550093385153,19.394601821899414,-0.021639680825525698,0.2490345228978818
+2024-02-01,23.0,23.239999771118164,22.520000457763672,22.520000457763672,18.59103775024414,80200,0.525,0.0,False,-0.02023045707128146,-0.020437895248850743,2.378887142218433,19.394601821899414,-0.04143235726283012,0.24966890245365586
+2024-02-02,22.469999313354492,22.559999465942383,21.459999084472656,22.1299991607666,18.26907730102539,64500,0.0,0.0,False,-0.01731804612222476,-0.01746975759861863,2.3203714188477016,19.394601821899414,-0.058032875911024795,0.25024537456143825
+2024-02-05,21.8700008392334,22.18000030517578,21.010000228881836,21.600000381469727,17.831546783447266,128200,0.0,0.0,False,-0.023949240039263908,-0.02424068576492995,2.240851046718207,19.394601821899414,-0.08059227267492675,0.2508352337661751
+2024-02-06,21.43000030517578,22.010000228881836,21.43000030517578,21.799999237060547,17.996652603149414,37300,0.0,0.0,False,0.009259197853515033,0.009216594262533382,2.270858727773542,19.394601821899414,-0.0720792946195733,0.25098509697122195
+2024-02-07,21.969999313354492,22.010000228881836,21.6299991607666,21.959999084472656,18.12873649597168,24900,0.0,0.0,False,0.007339358920511296,0.0073125568857700446,2.294864733954959,19.394601821899414,-0.06526895151301237,0.25083062679500084
+2024-02-08,21.68000030517578,22.43000030517578,21.600000381469727,22.43000030517578,18.516740798950195,56900,0.0,0.0,False,0.021402721754201215,0.0211768999568567,2.365383807073527,19.394601821899414,-0.04526316296723254,0.2516746998341368
+2024-02-09,22.3700008392334,22.549999237060547,22.1200008392334,22.34000015258789,18.442441940307617,26200,0.0,0.0,False,-0.004012523556348069,-0.004020595328345444,2.3518801252714923,19.394601821899414,-0.04909406701593977,0.25169301245981457
+2024-02-12,22.479999542236328,22.59000015258789,22.049999237060547,22.290000915527344,18.401166915893555,33200,0.0,0.0,False,-0.0022380455119586085,-0.002240553678775179,2.344378465000505,19.394601821899414,-0.05122223777154955,0.2516608281682304
+2024-02-13,22.139999389648438,22.229999542236328,21.639999389648438,21.829999923706055,18.02141761779785,29400,0.0,0.0,False,-0.020637240009366176,-0.020853163725945725,2.275359723936134,19.394601821899414,-0.07080239216620743,0.25235372194922273
+2024-02-14,21.75,22.040000915527344,21.649999618530273,21.700000762939453,17.914098739624023,32100,0.0,0.0,False,-0.005955074148431105,-0.005972876313146649,2.2558547139173095,19.394601821899414,-0.07633583281940237,0.2524154653887442
+2024-02-15,21.739999771118164,22.100000381469727,21.639999389648438,21.940000534057617,18.112228393554688,6500,0.0,0.0,False,0.011059984474263373,0.010999270102468504,2.2918644165036923,19.394601821899414,-0.06612012147095148,0.2525444994679238
+2024-02-16,21.719999313354492,22.170000076293945,21.639999389648438,21.959999084472656,18.12873649597168,34100,0.0,0.0,False,0.0009114340907310226,0.0009110189868875307,2.294864733954958,19.394601821899414,-0.06526895151301237,0.25253495833591344
+2024-02-20,21.899999618530273,22.049999237060547,21.600000381469727,21.780000686645508,17.980144500732422,35400,0.0,0.0,False,-0.008196489329097778,-0.008230265236955461,2.2678584103222756,19.394601821899414,-0.0729304645775124,0.2522316665940112
+2024-02-21,21.579999923706055,22.170000076293945,21.579999923706055,22.100000381469727,18.244312286376953,42900,0.0,0.0,False,0.014692194805985492,0.01458531015346297,2.3158704226851086,19.394601821899414,-0.059309778364390664,0.25260915977889387
+2024-02-22,22.25,22.25,21.790000915527344,21.809999465942383,18.00490951538086,33800,0.0,0.0,False,-0.013122049614051834,-0.013208904351926119,2.2723594064848673,19.394601821899414,-0.07165356212414653,0.25259551949624637
+2024-02-23,21.700000762939453,21.979999542236328,21.559999465942383,21.799999237060547,17.996652603149414,34800,0.0,0.0,False,-0.0004585922647593055,-0.00045869745035138253,2.270858727773541,19.394601821899414,-0.0720792946195733,0.2525680829166422
+2024-02-26,21.950000762939453,22.389999389648438,21.350000381469727,21.600000381469727,17.831546783447266,47900,0.0,0.0,False,-0.009174251642400155,-0.009216594262533422,2.240851046718206,19.394601821899414,-0.08059227267492675,0.2523928797898816
+2024-02-27,21.68000030517578,22.040000915527344,21.31999969482422,21.450000762939453,17.70771598815918,89100,0.0,0.0,False,-0.006944478613769789,-0.006968703724365608,2.218345025933858,19.394601821899414,-0.08697707997467041,0.2524598598291634
+2024-02-28,21.639999389648438,21.969999313354492,21.219999313354492,21.299999237060547,17.583885192871094,79600,0.0,0.0,False,-0.00699304164189718,-0.007017607551543614,2.19583900514951,19.394601821899414,-0.09336188727441419,0.2517369717175776
+2024-02-29,21.18000030517578,21.790000915527344,21.110000610351562,21.43000030517578,17.691204071044922,66000,0.0,0.0,False,0.006103251755609662,0.006084702350809586,2.2153440151683346,19.394601821899414,-0.08782844662121914,0.2512845417517151
+2024-03-01,21.270000457763672,21.709999084472656,21.270000457763672,21.709999084472656,17.92235565185547,34900,0.0,0.0,False,0.013065904382894455,0.012981281771149789,2.257355392628636,19.394601821899414,-0.0759101003239756,0.25158372405185725
+2024-03-04,21.670000076293945,21.8700008392334,21.520000457763672,21.65999984741211,17.881078720092773,36900,0.0,0.0,False,-0.0023030974590899644,-0.002305753667164072,2.24985338570052,19.394601821899414,-0.0780383694238902,0.2515658796749937
+2024-03-05,21.68000030517578,21.969999313354492,21.479999542236328,21.899999618530273,18.079208374023438,17900,0.0,0.0,False,0.01108040834852031,0.011019470355952509,2.285863088286903,19.394601821899414,-0.0678226580754393,0.2517863398404872
+2024-03-06,21.790000915527344,22.18000030517578,21.729999542236328,22.0,18.161760330200195,23400,0.0,0.0,False,0.004566126705822571,0.004555733574835199,2.3008667554860067,19.394601821899414,-0.06356621821991493,0.2514141159480117
+2024-03-07,22.1200008392334,22.350000381469727,21.299999237060547,22.209999084472656,18.33512306213379,26300,0.0,0.0,False,0.009545480657253247,0.0095002104129263,2.3323751152526686,19.394601821899414,-0.05462750766913471,0.251533227103776
+2024-03-08,22.34000015258789,22.360000610351562,21.829999923706055,21.969999313354492,18.136993408203125,13400,0.0,0.0,False,-0.010806017132213741,-0.010864826180118938,2.2963654126662854,19.394601821899414,-0.06484321901758561,0.2517791047079024
+2024-03-11,21.899999618530273,22.1299991607666,21.700000762939453,21.979999542236328,18.145248413085938,22800,0.0,0.0,False,0.0004551473718394927,0.0004550438236930329,2.297865744720483,19.394601821899414,-0.06441758486646365,0.25155418663835066
+2024-03-12,22.1200008392334,22.329999923706055,21.670000076293945,21.850000381469727,18.037931442260742,15500,0.0,0.0,False,-0.005914329106004423,-0.00593188801740885,2.2783610813587876,19.394601821899414,-0.0699509271753539,0.2510129720054991
+2024-03-13,22.040000915527344,22.219999313354492,22.0,22.079999923706055,18.22780418395996,9100,0.0,0.0,False,0.010526303545780769,0.010471287751140883,2.312870105233844,19.394601821899414,-0.060160948322329766,0.2512076789523073
+2024-03-14,22.110000610351562,22.290000915527344,21.959999084472656,22.18000030517578,18.31035614013672,16200,0.0,0.0,False,0.004528902951975056,0.004518678330257629,2.3278737724329477,19.394601821899414,-0.05590450846680539,0.2509033318295295
+2024-03-15,22.270000457763672,22.440000534057617,22.100000381469727,22.440000534057617,18.524995803833008,30700,0.0,0.0,False,0.011722309607391734,0.011654135590203887,2.3668841391277256,19.394601821899414,-0.04483752881611058,0.24801925690768745
+2024-03-18,22.489999771118164,22.600000381469727,22.34000015258789,22.440000534057617,18.524995803833008,34600,0.0,0.0,False,0.0,0.0,2.3668841391277256,19.394601821899414,-0.04483752881611058,0.24756764272230572
+2024-03-19,22.600000381469727,22.600000381469727,22.280000686645508,22.479999542236328,18.55801773071289,7800,0.0,0.0,False,0.001782560559233648,0.0017809736836812981,2.372885814001644,19.394601821899414,-0.04313489386731795,0.24611321671094694
+2024-03-20,22.56999969482422,22.729999542236328,22.389999389648438,22.6200008392334,18.67359161376953,17800,0.0,0.0,False,0.006227706252557974,0.006208394228243281,2.393891156074666,19.394601821899414,-0.03717581906300105,0.24611787025364257
+2024-03-21,22.700000762939453,22.809999465942383,22.459999084472656,22.719999313354492,18.75614356994629,14100,0.0,0.0,False,0.00442078620354347,0.0044110432320572214,2.4088948232737692,19.394601821899414,-0.03291937920747667,0.2446030208114503
+2024-03-22,22.75,23.0,22.530000686645508,22.600000381469727,18.657081604003906,20500,0.0,0.0,False,-0.00528157430513132,-0.005295571123946549,2.3908904919662715,19.394601821899414,-0.03802708736524496,0.2443350158007025
+2024-03-25,22.420000076293945,22.969999313354492,22.420000076293945,22.770000457763672,18.79742431640625,23200,0.0,0.0,False,0.007522222144980439,0.007494071315038695,2.4163975235161437,19.394601821899414,-0.03079091341895257,0.24359613542898118
+2024-03-26,22.93000030517578,22.989999771118164,22.6299991607666,22.790000915527344,18.81393051147461,21400,0.0,0.0,False,0.0008781094042737969,0.0008777240917587237,2.4193974943102807,19.394601821899414,-0.029939841805318168,0.24334689759919928
+2024-03-27,22.760000228881836,22.899999618530273,22.649999618530273,22.829999923706055,18.846954345703125,13600,0.0,0.0,False,0.001755286286848623,0.0017537475722009042,2.425399515841328,19.394601821899414,-0.028237108512220832,0.2431654298298634
+2024-03-28,21.979999542236328,22.940000534057617,21.979999542236328,22.790000915527344,18.81393051147461,38700,0.0,0.0,False,-0.0017522106555134531,-0.0017537475722010272,2.4193974943102803,19.394601821899414,-0.029939841805318168,0.243095220502752
+2024-04-01,22.719999313354492,23.219999313354492,22.489999771118164,22.979999542236328,18.970781326293945,35100,0.0,0.0,False,0.008336950895171613,0.008302390472892445,2.447904843311418,19.394601821899414,-0.021852497901086676,0.2429923794104978
+2024-04-02,22.989999771118164,23.190000534057617,22.639999389648438,23.110000610351562,19.07810401916504,15600,0.0,0.0,False,0.005657262662257523,0.005641320449771016,2.4674105466445004,19.394601821899414,-0.01631886055928211,0.2430214290847649
+2024-04-03,23.110000610351562,23.25,22.81999969482422,23.0,18.987295150756836,19300,0.0,0.0,False,-0.004759847640886106,-0.004771211791090887,2.450906200734071,19.394601821899414,-0.02100103291023314,0.24174617471990753
+2024-04-04,23.170000076293945,23.270000457763672,22.8799991607666,23.239999771118164,19.185420989990234,25400,0.0,0.0,False,0.010434653154138163,0.010380587936875204,2.4869152100061958,19.394601821899414,-0.010785518250391868,0.24192165525555526
+2024-04-05,23.200000762939453,23.34000015258789,22.81999969482422,22.81999969482422,18.838699340820312,18200,0.0,0.0,False,-0.018072141828465504,-0.01823743751006991,2.42389918378713,19.394601821899414,-0.02866274266334279,0.24265091038123396
+2024-04-08,22.81999969482422,23.43000030517578,22.600000381469727,23.049999237060547,19.02857208251953,24900,0.0,0.0,False,0.010078866818995058,0.0100284137640193,2.4584082076621865,19.394601821899414,-0.01887276381031866,0.2427985694474704
+2024-04-09,23.25,23.329999923706055,22.75,22.75,18.780908584594727,24800,0.0,0.0,False,-0.01301534854274844,-0.013100790371441672,2.4133958194363614,19.394601821899414,-0.031642476754110804,0.24318843700630743
+2024-04-10,22.739999771118164,22.809999465942383,22.479999542236328,22.600000381469727,18.657081604003906,34400,0.0,0.0,False,-0.006593236958322146,-0.006615068357752782,2.3908904919662715,19.394601821899414,-0.03802708736524496,0.24325817248871848
+2024-04-11,22.729999542236328,22.729999542236328,22.450000762939453,22.6299991607666,18.681846618652344,16700,0.0,0.0,False,0.001327378803077206,0.0013264986146433266,2.3953914881288636,19.394601821899414,-0.03675018491187909,0.24319975937864105
+2024-04-12,22.420000076293945,22.760000228881836,22.420000076293945,22.489999771118164,18.56627082824707,38200,0.0,0.0,False,-0.006186529242236727,-0.006205745108274465,2.3743857993987127,19.394601821899414,-0.0427093580605008,0.23501569120073973
+2024-04-15,22.34000015258789,22.530000686645508,22.040000915527344,22.139999389648438,18.277334213256836,30000,0.0,0.0,False,-0.015562447497568632,-0.015684813587767167,2.3218720975590292,19.394601821899414,-0.05760714341559803,0.23263201956251606
+2024-04-16,22.040000915527344,22.350000381469727,21.860000610351562,22.260000228881836,18.376401901245117,25500,0.0,0.0,False,0.005420248206460254,0.005405611526953578,2.339877468837914,19.394601821899414,-0.05249914022491542,0.23264956075887225
+2024-04-17,22.360000610351562,22.360000610351562,21.950000762939453,22.190000534057617,18.31861114501953,18600,0.0,0.0,False,-0.0031448352368518284,-0.003149790623161569,2.3293741044871448,19.394601821899414,-0.055478874315683435,0.2324454214267582
+2024-04-18,22.149999618530273,22.479999542236328,22.149999618530273,22.350000381469727,18.45069694519043,10900,0.0,0.0,False,0.0072104702220729955,0.007184599069339148,2.3533804573256902,19.394601821899414,-0.04866843286481781,0.23254033748713365
+2024-04-19,22.40999984741211,22.700000762939453,22.389999389648438,22.579999923706055,18.64056968688965,16400,0.0,0.0,False,0.010290816778534273,0.010238226811638725,2.3878894812007463,19.394601821899414,-0.038878454011793684,0.2327064381369338
+2024-04-22,22.670000076293945,22.899999618530273,22.299999237060547,22.700000762939453,18.739635467529297,31000,0.0,0.0,False,0.005314525376835633,0.005300453123059622,2.405894505822502,19.394601821899414,-0.033770549165415775,0.23246636927703304
+2024-04-23,23.360000610351562,23.360000610351562,22.850000381469727,23.049999237060547,19.02857208251953,51400,0.0,0.0,False,0.015418475748414817,0.015300818902762943,2.4584082076621856,19.394601821899414,-0.01887276381031866,0.2329009044782708
+2024-04-24,22.8700008392334,23.329999923706055,22.8700008392334,23.09000015258789,19.061594009399414,26200,0.0,0.0,False,0.0017353864881022307,0.001733882444783581,2.4644098825361045,19.394601821899414,-0.017170128861526024,0.23279383249151311
+2024-04-25,23.079999923706055,23.09000015258789,22.799999237060547,22.920000076293945,18.92125129699707,23700,0.0,0.0,False,-0.007362590575223704,-0.0073898282206514955,2.4389028509862323,19.394601821899414,-0.024406302807818414,0.2315346077727185
+2024-04-26,22.920000076293945,23.5,22.780000686645508,23.290000915527344,19.22669792175293,36300,0.0,0.0,False,0.016143045719409388,0.016014132276796322,2.4944172169343104,19.394601821899414,-0.008657249150477275,0.23143052384597765
+2024-04-29,23.200000762939453,23.469999313354492,23.100000381469727,23.280000686645508,19.218446731567383,45000,0.0,0.0,False,-0.0004291527447473076,-0.0004292448571409367,2.492917578194371,19.394601821899414,-0.009082686612989721,0.2310142745882341
+2024-04-30,23.149999618530273,23.600000381469727,22.950000762939453,23.0,18.987295150756836,52900,0.0,0.0,False,-0.012027589119929627,-0.012100505834612349,2.450906200734069,19.394601821899414,-0.02100103291023314,0.23133942521192863
+2024-05-01,23.0,23.15999984741211,22.850000381469727,22.979999542236328,18.970781326293945,62600,0.0,0.0,False,-0.0008697302239087934,-0.0008701086586799998,2.4479048433114166,19.394601821899414,-0.021852497901086676,0.23101417304793737
+2024-05-02,22.25,22.729999542236328,22.190000534057617,22.65999984741211,19.14397430419922,43100,0.525,0.0,False,0.009129459400031292,0.009088037799241562,2.4793823505935992,19.394601821899414,-0.012922539993432514,0.23041973980897995
+2024-05-03,22.549999237060547,22.549999237060547,22.18000030517578,22.329999923706055,18.86517906188965,59200,0.0,0.0,False,-0.01456308067904255,-0.014670163244753535,2.428711824708668,19.394601821899414,-0.027297428679972535,0.2303946732644094
+2024-05-06,22.190000534057617,22.469999313354492,22.190000534057617,22.25,18.797592163085938,42800,0.0,0.0,False,-0.003582626943639533,-0.003589059920782271,2.416428029343491,19.394601821899414,-0.030782259120131217,0.22665721692307084
+2024-05-07,22.31999969482422,22.31999969482422,21.729999542236328,22.030000686645508,18.61172866821289,49800,0.0,0.0,False,-0.009887622481672853,-0.009936829650799308,2.382647678753537,19.394601821899414,-0.040365518244491194,0.22460371733475093
+2024-05-08,22.09000015258789,22.34000015258789,21.809999465942383,22.170000076293945,18.730005264282227,27500,0.0,0.0,False,0.006354949514783215,0.006334841966456813,2.404144233978314,19.394601821899414,-0.03426708956028979,0.22442394636074067
+2024-05-09,21.989999771118164,22.360000610351562,20.989999771118164,21.139999389648438,17.859821319580078,116600,0.0,0.0,False,-0.04645935398435652,-0.04757322662196295,2.2459898919981094,19.394601821899414,-0.07913441670075116,0.22413533567192795
+2024-05-10,21.290000915527344,21.6299991607666,20.110000610351562,20.239999771118164,17.099470138549805,113200,0.0,0.0,False,-0.04257328040548114,-0.04350609391669483,2.1077974541327165,19.394601821899414,-0.11833868539430703,0.2282861746782985
+2024-05-13,20.15999984741211,20.309999465942383,18.809999465942383,18.959999084472656,16.018083572387695,157000,0.0,0.0,False,-0.06324094006422942,-0.06532916968628692,1.9112574216041445,19.394601821899414,-0.17409577574823543,0.23704654455594593
+2024-05-14,19.1200008392334,19.540000915527344,19.010000228881836,19.469999313354492,16.44894790649414,68600,0.0,0.0,False,0.026898619435921756,0.026543210821482956,1.9895662270678773,19.394601821899414,-0.15188009232956712,0.23846044139512285
+2024-05-15,19.469999313354492,19.889999389648438,19.260000228881836,19.540000915527344,16.508089065551758,65500,0.0,0.0,False,0.0035954371911086636,0.003588989058093861,2.0003150246659596,19.394601821899414,-0.14883073047100925,0.2383711361290796
+2024-05-16,19.579999923706055,19.799999237060547,19.350000381469727,19.639999389648438,16.59256935119629,55100,0.0,0.0,False,0.00511750847169945,0.005104458528415486,2.015669162222455,19.394601821899414,-0.14447486452334435,0.23649561617236298
+2024-05-17,19.56999969482422,20.09000015258789,19.459999084472656,19.920000076293945,16.829126358032227,63000,0.0,0.0,False,0.014256803863765821,0.014156131352824633,2.0586629659862674,19.394601821899414,-0.13227781046633202,0.23643127557821358
+2024-05-20,20.0,20.110000610351562,19.729999542236328,19.90999984741211,16.820674896240234,69800,0.0,0.0,False,-0.0005021925447697972,-0.0005023186856789257,2.0571269282477855,19.394601821899414,-0.13271357408084705,0.23643070420870177
+2024-05-21,19.899999618530273,20.260000228881836,19.579999923706055,20.020000457763672,16.91360855102539,101700,0.0,0.0,False,0.005524965874343701,0.0055097592354489255,2.0740174501998916,19.394601821899414,-0.1279218461743623,0.23636562867371397
+2024-05-22,20.1200008392334,20.1200008392334,19.610000610351562,19.649999618530273,16.60101890563965,58800,0.0,0.0,False,-0.018481546645868874,-0.01865446426647619,2.0172048533038076,19.394601821899414,-0.14403919925313402,0.2360757143932868
+2024-05-23,19.6200008392334,19.889999389648438,19.450000762939453,19.540000915527344,16.508089065551758,56700,0.0,0.0,False,-0.005597839543229566,-0.005613566164534018,2.0003150246659596,19.394601821899414,-0.14883073047100925,0.23426762093641162
+2024-05-24,19.510000228881836,20.18000030517578,19.510000228881836,20.079999923706055,16.964298248291016,24000,0.0,0.0,False,0.027635493177175396,0.0272605255336854,2.0832302100594924,19.394601821899414,-0.12530824793031947,0.23581174554654466
+2024-05-28,19.989999771118164,20.139999389648438,19.790000915527344,19.809999465942383,16.736194610595703,28400,0.0,0.0,False,-0.013446099234802777,-0.01353731662871636,2.0417727906912906,19.394601821899414,-0.13706944002851196,0.23512796589235985
+2024-05-29,19.799999237060547,20.1299991607666,19.700000762939453,19.709999084472656,16.65170669555664,13200,0.0,0.0,False,-0.005048215380190069,-0.005061000666187764,2.026417266506279,19.394601821899414,-0.141425699353396,0.2347436799467858
+2024-05-30,19.709999084472656,19.899999618530273,19.520000457763672,19.59000015258789,16.550329208374023,21600,0.0,0.0,False,-0.00608811391145081,-0.006106722041000746,2.0079920934442073,19.394601821899414,-0.14665279749717675,0.23463102897824198
+2024-05-31,19.690000534057617,20.309999465942383,19.690000534057617,20.270000457763672,17.124818801879883,41800,0.0,0.0,False,0.03471167166965983,0.034122809810299394,2.1124045273767753,19.394601821899414,-0.11703168958367616,0.2369725423402678
+2024-06-03,20.3700008392334,20.75,20.309999465942383,20.65999984741211,17.454299926757812,40800,0.0,0.0,False,0.019239977292008437,0.01905722925411991,2.1722871198070486,19.394601821899414,-0.10004339934170292,0.2376460348932785
+2024-06-04,20.09000015258789,20.520000457763672,20.09000015258789,20.3799991607666,17.217748641967773,26500,0.0,0.0,False,-0.013552607998181587,-0.013645282866622773,2.1292943560146234,19.394601821899414,-0.11224015836580092,0.2372035406026686
+2024-06-05,20.399999618530273,20.40999984741211,20.09000015258789,20.3799991607666,17.217748641967773,21000,0.0,0.0,False,0.0,0.0,2.1292943560146234,19.394601821899414,-0.11224015836580092,0.2367100969551858
+2024-06-06,20.209999084472656,20.459999084472656,20.200000762939453,20.299999237060547,17.15015983581543,18800,0.0,0.0,False,-0.003925531006277905,-0.003933256126545308,2.1170102139923177,19.394601821899414,-0.1157250871502643,0.23623778046700616
+2024-06-07,20.299999237060547,20.3700008392334,20.18000030517578,20.25,17.107919692993164,26500,0.0,0.0,False,-0.002462959134296394,-0.0024659972076038093,2.10933314521407,19.394601821899414,-0.1179030201240967,0.23613486013490778
+2024-06-10,20.190000534057617,20.360000610351562,20.170000076293945,20.219999313354492,17.08257293701172,11700,0.0,0.0,False,-0.001481580252672532,-0.0014826788779635262,2.104726418627141,19.394601821899414,-0.11920991759042288,0.23602936716130116
+2024-06-11,20.100000381469727,20.280000686645508,20.09000015258789,20.1200008392334,16.99809455871582,32000,0.0,0.0,False,-0.004945295922774262,-0.004957564362746407,2.0893726277277747,19.394601821899414,-0.12356568519378308,0.235962509324463
+2024-06-12,20.389999389648438,20.389999389648438,19.770000457763672,19.959999084472656,16.862918853759766,29500,0.0,0.0,False,-0.007952403399635322,-0.007984192404372934,2.064804690340292,19.394601821899414,-0.13053544441840503,0.2360759284953183
+2024-06-13,20.0,20.170000076293945,19.8700008392334,19.989999771118164,16.888261795043945,32700,0.0,0.0,False,0.0015028798693725864,0.0015017516756400172,2.0694107236129633,19.394601821899414,-0.12922874364068848,0.2358519056458862
+2024-06-14,20.209999084472656,20.3799991607666,20.0,20.209999084472656,17.074127197265625,20200,0.0,0.0,False,0.011005596933381545,0.010945476059985389,2.1031914208600466,19.394601821899414,-0.1196453861720237,0.23567706139598465
+2024-06-17,20.209999084472656,20.350000381469727,19.889999389648438,20.149999618530273,17.0234375,19600,0.0,0.0,False,-0.0029688016658176997,-0.0029732172990749924,2.0939786610004463,19.394601821899414,-0.12225898441606642,0.23503467124463487
+2024-06-18,20.110000610351562,20.389999389648438,19.889999389648438,20.049999237060547,16.938953399658203,26600,0.0,0.0,False,-0.004962810850734245,-0.004975166492597847,2.078623830129693,19.394601821899414,-0.12661504705234095,0.23506376100726295
+2024-06-20,19.899999618530273,20.360000610351562,19.899999618530273,20.040000915527344,16.930503845214844,30200,0.0,0.0,False,-0.0004988238791382438,-0.0004989483331582552,2.07708813904834,19.394601821899414,-0.12705071232255127,0.23404783184466185
+2024-06-21,19.8700008392334,20.56999969482422,19.700000762939453,20.5,17.319128036499023,137300,0.0,0.0,False,0.022954083046619944,0.022694601354735663,2.147719875733825,19.394601821899414,-0.10701296187771536,0.2348928968648794
+2024-06-24,20.389999389648438,20.549999237060547,20.1200008392334,20.549999237060547,17.36136817932129,64700,0.0,0.0,False,0.0024389301085625537,0.0024359607455911657,2.155396944512073,19.394601821899414,-0.10483502890388285,0.23481427301207722
+2024-06-25,20.5,20.5,20.030000686645508,20.059999465942383,16.94740104675293,17700,0.0,0.0,False,-0.02384415377247895,-0.024133026804496818,2.080159174553917,19.394601821899414,-0.12617948012643532,0.23608583751929343
+2024-06-26,20.149999618530273,20.270000457763672,19.989999771118164,20.110000610351562,16.989643096923828,20300,0.0,0.0,False,0.0024925385346321605,0.0024894373126667087,2.0878365899892937,19.394601821899414,-0.12400144880829811,0.23590771209408806
+2024-06-27,20.299999237060547,20.350000381469727,19.860000610351562,19.90999984741211,16.820674896240234,16400,0.0,0.0,False,-0.00994536493319198,-0.009995150440074662,2.057126928247787,19.394601821899414,-0.13271357408084705,0.23609002909481694
+2024-06-28,20.18000030517578,20.200000762939453,19.809999465942383,19.850000381469727,16.769987106323242,28900,0.0,0.0,False,-0.003013421888816259,-0.003017971386559156,2.0479145150453153,19.394601821899414,-0.13532707398058508,0.23611695984317024
+2024-07-01,20.020000457763672,20.020000457763672,19.780000686645508,19.829999923706055,16.753089904785156,23900,0.0,0.0,False,-0.0010075858395689474,-0.0010080937954157411,2.0448434795397388,19.394601821899414,-0.13619830617670092,0.23597949548348315
+2024-07-02,19.920000076293945,19.950000762939453,19.610000610351562,19.729999542236328,16.66860580444336,23500,0.0,0.0,False,-0.0050428966132191055,-0.005055654926990324,2.0294886486689854,19.394601821899414,-0.14055436881297534,0.23602524033349845
+2024-07-03,19.889999389648438,19.889999389648438,19.709999084472656,19.709999084472656,16.65170669555664,13300,0.0,0.0,False,-0.0010138285760056265,-0.0010143428478147421,2.02641726650628,19.394601821899414,-0.141425699353396,0.2359068693432676
+2024-07-05,19.65999984741211,19.770000457763672,19.549999237060547,19.690000534057617,16.634815216064453,22400,0.0,0.0,False,-0.001014399292577961,-0.0010149141437462413,2.0233472709720903,19.394601821899414,-0.14229663651659752,0.23573084487423254
+2024-07-08,19.700000762939453,19.790000915527344,19.600000381469727,19.719999313354492,16.66015625,18100,0.0,0.0,False,0.0015233733351649459,0.0015222141790747956,2.0279529575876327,19.394601821899414,-0.14099003408318567,0.2357328589817925
+2024-07-09,19.75,20.049999237060547,19.719999313354492,19.81999969482422,16.744638442993164,12400,0.0,0.0,False,0.005070912404747885,0.0050580986285414286,2.043307441801257,19.394601821899414,-0.13663406979121606,0.23575498565993888
+2024-07-10,19.989999771118164,19.989999771118164,19.5,19.780000686645508,16.710845947265625,36500,0.0,0.0,False,-0.002018108413781805,-0.002020147538478377,2.037165717447233,19.394601821899414,-0.13837643583914294,0.233965165483119
+2024-07-11,19.690000534057617,19.8700008392334,19.670000076293945,19.770000457763672,16.70240020751953,16700,0.0,0.0,False,-0.0005054046798556033,-0.0005055324398496261,2.0356307196801384,19.394601821899414,-0.13881190442074365,0.23365347227541708
+2024-07-12,19.920000076293945,19.920000076293945,19.649999618530273,19.690000534057617,16.634815216064453,46500,0.0,0.0,False,-0.0040464239040716166,-0.004054632829288155,2.0233472709720908,19.394601821899414,-0.14229663651659752,0.23356336517692927
+2024-07-15,19.8799991607666,19.8799991607666,19.6299991607666,19.690000534057617,16.634815216064453,13100,0.0,0.0,False,0.0,0.0,2.0233472709720908,19.394601821899414,-0.14229663651659752,0.23302792531752783
+2024-07-16,19.809999465942383,19.8700008392334,19.649999618530273,19.739999771118164,16.677053451538086,30600,0.0,0.0,False,0.002539146658680158,0.0025359284722833698,2.0310239930932092,19.394601821899414,-0.14011880188706982,0.23299735449478134
+2024-07-17,19.780000686645508,20.0,19.68000030517578,19.709999084472656,16.65170669555664,16300,0.0,0.0,False,-0.0015198581724943372,-0.001521014328537218,2.02641726650628,19.394601821899414,-0.141425699353396,0.23293749133061387
+2024-07-18,19.700000762939453,19.760000228881836,19.549999237060547,19.579999923706055,16.541879653930664,27600,0.0,0.0,False,-0.006595542645204233,-0.006617389350163554,2.0064564023628555,19.394601821899414,-0.14708846276738707,0.23302727416469662
+2024-07-19,19.719999313354492,19.889999389648438,19.5,19.610000610351562,16.567228317260742,22000,0.0,0.0,False,0.0015323931657340584,0.0015312202494199363,2.011063475606914,19.394601821899414,-0.1457814669567561,0.23291522916096574
+2024-07-22,19.760000228881836,19.899999618530273,19.520000457763672,19.559999465942383,16.52498435974121,17800,0.0,0.0,False,-0.0025498506274292954,-0.0025531070332839114,2.003385713514408,19.394601821899414,-0.14795959661919822,0.232935594175423
+2024-07-23,19.600000381469727,19.700000762939453,19.600000381469727,19.639999389648438,16.59256935119629,14600,0.0,0.0,False,0.004089867196469532,0.004081526423661847,2.015669162222456,19.394601821899414,-0.14447486452334435,0.2327745427908942
+2024-07-24,19.799999237060547,20.0,19.719999313354492,19.889999389648438,16.80377960205078,37400,0.0,0.0,False,0.012729207055522274,0.0126488717178612,2.0540562393993387,19.394601821899414,-0.1335847079326582,0.23273854460487967
+2024-07-25,19.989999771118164,20.239999771118164,19.81999969482422,20.15999984741211,17.03188705444336,18100,0.0,0.0,False,0.013574770545356385,0.013483458777119376,2.095514352081799,19.394601821899414,-0.12182331914585609,0.23286066239560432
+2024-07-26,20.15999984741211,20.420000076293945,20.1299991607666,20.1299991607666,17.006540298461914,28500,0.0,0.0,False,-0.0014881942265365655,-0.0014893026874377498,2.0909076254948697,19.394601821899414,-0.12313021661218226,0.2324719380125181
+2024-07-29,20.260000228881836,20.399999618530273,20.149999618530273,20.15999984741211,17.03188705444336,17500,0.0,0.0,False,0.001490412249441242,0.0014893026874376483,2.0955143520817985,19.394601821899414,-0.12182331914585609,0.23244827262191214
+2024-07-30,20.229999542236328,20.299999237060547,20.010000228881836,20.1299991607666,17.006540298461914,37600,0.0,0.0,False,-0.0014881942265365655,-0.0014893026874377498,2.0909076254948693,19.394601821899414,-0.12313021661218226,0.23237923717753134
+2024-07-31,20.18000030517578,20.469999313354492,20.139999389648438,20.290000915527344,17.14171600341797,47300,0.0,0.0,False,0.007948454099643065,0.00791703153573618,2.115475562882352,19.394601821899414,-0.1161604573875602,0.2321946848861781
+2024-08-01,20.3799991607666,21.360000610351562,20.170000076293945,20.6200008392334,17.420509338378906,92100,0.0,0.0,False,0.016264027178221063,0.016133184666022746,2.166145742110154,19.394601821899414,-0.10178566704532499,0.23254744334910282
+2024-08-02,19.979999542236328,20.079999923706055,18.969999313354492,18.989999771118164,16.46257781982422,95400,0.525,0.0,False,-0.054988720475829034,-0.05655841555521411,1.9920434389115225,19.394601821899414,-0.1511773239275529,0.2382988816560801
+2024-08-05,18.920000076293945,19.280000686645508,18.43000030517578,18.81999969482422,16.315202713012695,99100,0.0,0.0,False,-0.008952128179710361,-0.008992439239369114,1.9652582825271252,19.394601821899414,-0.15877609332559828,0.2374273547322905
+2024-08-06,18.899999618530273,19.260000228881836,18.809999465942383,18.969999313354492,16.44523811340332,30100,0.0,0.0,False,0.007970198267099216,0.007938604000906306,1.9888919789520245,19.394601821899414,-0.15207137200237952,0.23640796016932222
+2024-08-07,19.1299991607666,19.219999313354492,19.049999237060547,19.209999084472656,16.653295516967773,16800,0.0,0.0,False,0.012651528796951972,0.012572166871968911,2.0267060318947148,19.394601821899414,-0.14134377854750768,0.2364323614956114
+2024-08-08,19.559999465942383,20.260000228881836,19.31999969482422,20.059999465942383,17.390167236328125,82800,0.0,0.0,False,0.044247801800524345,0.04329681934196182,2.1606311205024435,19.394601821899414,-0.10335012824589063,0.2400489230924097
+2024-08-09,20.100000381469727,20.219999313354492,19.75,19.809999465942383,17.17344093322754,52200,0.0,0.0,False,-0.012462577280329068,-0.012540886499928268,2.1212415109085687,19.394601821899414,-0.11452469656602338,0.23785756251538823
+2024-08-12,19.809999465942383,19.809999465942383,19.540000915527344,19.709999084472656,17.086748123168945,23500,0.0,0.0,False,-0.005048074546951109,-0.005060859118395027,2.105485251082464,19.394601821899414,-0.1189946419072423,0.23664352505485275
+2024-08-13,19.75,19.75,19.399999618530273,19.459999084472656,16.870023727416992,21700,0.0,0.0,False,-0.01268377073213145,-0.012764896468975578,2.0660959881457184,19.394601821899414,-0.13016911188307023,0.23699420127058043
+2024-08-14,19.610000610351562,19.639999389648438,19.43000030517578,19.6299991607666,17.017396926879883,41600,0.0,0.0,False,0.00873580273769159,0.008697866389167681,2.092880797872987,19.394601821899414,-0.12257044082932966,0.23702475338601955
+2024-08-15,19.780000686645508,19.829999923706055,19.670000076293945,19.729999542236328,17.104087829589844,17800,0.0,0.0,False,0.005094251669773842,0.0050813198697052114,2.108636711041963,19.394601821899414,-0.11810059383241556,0.23652090833100345
+2024-08-16,19.510000228881836,19.850000381469727,19.510000228881836,19.68000030517578,17.06074333190918,18800,0.0,0.0,False,-0.0025341601442012696,-0.002537376563115673,2.1007589277860395,19.394601821899414,-0.1203354681587202,0.2364731855904614
+2024-08-19,19.799999237060547,19.989999771118164,19.670000076293945,19.940000534057617,17.28614044189453,30300,0.0,0.0,False,0.013211447215420336,0.013124937162314648,2.141724440688228,19.394601821899414,-0.10871382662902174,0.23677005720734284
+2024-08-20,20.200000762939453,20.200000762939453,19.75,19.8700008392334,17.225454330444336,32000,0.0,0.0,False,-0.003510680226982088,-0.0035168571257918474,2.1306948508156776,19.394601821899414,-0.11184284737445782,0.23648693390079922
+2024-08-21,19.81999969482422,19.8700008392334,19.6200008392334,19.809999465942383,17.17344093322754,12700,0.0,0.0,False,-0.0030195660572428507,-0.0030241341449091875,2.1212415109085696,19.394601821899414,-0.11452469656602338,0.23649974681100053
+2024-08-22,19.809999465942383,19.979999542236328,19.799999237060547,19.84000015258789,17.19944953918457,22800,0.0,0.0,False,0.0015144667896291875,0.0015133211413523905,2.1259685275192526,19.394601821899414,-0.11318367362593584,0.23645818467315305
+2024-08-23,19.93000030517578,20.600000381469727,19.899999618530273,20.600000381469727,17.858299255371094,72600,0.0,0.0,False,0.038306441998943175,0.037590964679538354,2.2457132596091904,19.394601821899414,-0.07921289545597188,0.23945592141068717
+2024-08-26,20.610000610351562,20.709999084472656,20.149999618530273,20.200000762939453,17.511537551879883,29500,0.0,0.0,False,-0.0194173979578105,-0.0196083920780278,2.1826899535904163,19.394601821899414,-0.09709218509932327,0.2401558026781471
+2024-08-27,20.170000076293945,20.34000015258789,20.0,20.09000015258789,17.416175842285156,11400,0.0,0.0,False,-0.00544565029268318,-0.005460531897504371,2.165358137113127,19.394601821899414,-0.1020091053058031,0.2402114779020984
+2024-08-28,20.059999465942383,20.190000534057617,19.809999465942383,19.829999923706055,17.190780639648438,15800,0.0,0.0,False,-0.012941716062000008,-0.013026189683217192,2.1243929708680676,19.394601821899414,-0.11363064849119675,0.2405786377418626
+2024-08-29,19.799999237060547,20.1299991607666,19.799999237060547,19.950000762939453,17.294809341430664,20900,0.0,0.0,False,0.006051423955832247,0.006033187623423579,2.1432999973394127,19.394601821899414,-0.10826685176376083,0.24062704771041837
+2024-08-30,20.030000686645508,20.329999923706055,19.600000381469727,19.65999984741211,17.043405532836914,73500,0.0,0.0,False,-0.014536373522863744,-0.014643061769504181,2.0976078144836703,19.394601821899414,-0.12122941788924213,0.24067016137495248
+2024-09-03,19.6299991607666,19.6299991607666,19.049999237060547,19.18000030517578,16.627288818359375,79000,0.0,0.0,False,-0.024415115492958384,-0.024718106295615584,2.021979361941161,19.394601821899414,-0.14268470314329051,0.24160002307334924
+2024-09-04,19.25,19.5,19.25,19.43000030517578,16.84401512145996,34500,0.0,0.0,False,0.013034374122453674,0.01295015768437301,2.061368971535036,19.394601821899414,-0.13151013482315776,0.24180467575323886
+2024-09-05,19.56999969482422,19.579999923706055,19.469999313354492,19.549999237060547,16.94804573059082,17200,0.0,0.0,False,0.006176117058831254,0.006157123014046191,2.08027634466351,19.394601821899414,-0.12614623975141703,0.24141705327539903
+2024-09-06,19.690000534057617,19.860000610351562,19.420000076293945,19.799999237060547,17.164772033691406,30500,0.0,0.0,False,0.012787686943126486,0.012706614892251628,2.119665954257385,19.394601821899414,-0.11497167143128428,0.24048200690694577
+2024-09-09,19.959999084472656,20.5,19.889999389648438,20.40999984741211,17.693584442138672,72500,0.0,0.0,False,0.03080800650362847,0.03034296703756915,2.2157766432652948,19.394601821899414,-0.08770571292884388,0.24159987503444152
+2024-09-10,20.479999542236328,20.84000015258789,20.260000228881836,20.729999542236328,17.970993041992188,57200,0.0,0.0,False,0.015678485089366312,0.015556847391195677,2.266195149417462,19.394601821899414,-0.07340232055188467,0.24112689714388635
+2024-09-11,20.75,20.780000686645508,20.3799991607666,20.59000015258789,17.849628448486328,28500,0.0,0.0,False,-0.006753360441588918,-0.006776267571872309,2.2441373563008766,19.394601821899414,-0.0796599686655376,0.24124011685888327
+2024-09-12,20.719999313354492,20.950000762939453,20.600000381469727,20.90999984741211,18.12704086303711,19100,0.0,0.0,False,0.015541635241954177,0.015422100943728551,2.2945565557673024,19.394601821899414,-0.06535637959996876,0.2416788164187194
+2024-09-13,21.0,21.209999084472656,20.670000076293945,20.739999771118164,17.979663848876953,42000,0.0,0.0,False,-0.008130230150287465,-0.008163460708724314,2.267771052725776,19.394601821899414,-0.07295524734231895,0.24184219701835044
+2024-09-16,20.700000762939453,21.15999984741211,20.6299991607666,21.1200008392334,18.309091567993164,22700,0.0,0.0,False,0.01832224016450601,0.018156410440637923,2.327643938756438,19.394601821899414,-0.05596971074087975,0.24246471542558007
+2024-09-17,21.290000915527344,21.34000015258789,21.1299991607666,21.209999084472656,18.387107849121094,24800,0.0,0.0,False,0.004261067832787235,0.00425201519008841,2.3418232553028426,19.394601821899414,-0.051947133642140986,0.24239126813533365
+2024-09-18,21.15999984741211,21.3799991607666,21.059999465942383,21.209999084472656,18.387107849121094,23900,0.0,0.0,False,0.0,0.0,2.3418232553028426,19.394601821899414,-0.051947133642140986,0.24204398236867433
+2024-09-19,21.40999984741211,21.40999984741211,20.860000610351562,20.969999313354492,18.179052352905273,28200,0.0,0.0,False,-0.01131529210156701,-0.011379797075943438,2.3040095490172816,19.394601821899414,-0.06267462875270802,0.2422319836346365
+2024-09-20,20.969999313354492,21.3799991607666,20.940000534057617,21.270000457763672,18.439128875732422,81200,0.0,0.0,False,0.01430638505123083,0.014205014412268693,2.351277981838466,19.394601821899414,-0.0492648910733563,0.24227944916986277
+2024-09-23,21.200000762939453,21.290000915527344,20.799999237060547,20.940000534057617,18.15304946899414,21800,0.0,0.0,False,-0.015514800545419871,-0.01563641458165004,2.299283572377985,19.394601821899414,-0.06401535665988123,0.2427443116597807
+2024-09-24,21.010000228881836,21.010000228881836,20.68000030517578,20.739999771118164,17.979663848876953,8700,0.0,0.0,False,-0.0095513219645732,-0.009597228385401583,2.2677710527257755,19.394601821899414,-0.07295524734231895,0.24271668286119333
+2024-09-25,20.739999771118164,20.739999771118164,20.540000915527344,20.540000915527344,17.806285858154297,12200,0.0,0.0,False,-0.009643005129569504,-0.009689799975149987,2.236259919702082,19.394601821899414,-0.08189474464753743,0.24114475829585585
+2024-09-26,20.709999084472656,20.770000457763672,20.56999969482422,20.649999618530273,17.901643753051758,13700,0.0,0.0,False,0.005355293948276829,0.005341005352028242,2.2535910428651134,19.394601821899414,-0.07697802112966723,0.23967257947040452
+2024-09-27,20.559999465942383,20.75,20.549999237060547,20.700000762939453,17.944988250732422,8000,0.0,0.0,False,0.002421257973769908,0.0024183314516402423,2.2614688261210367,19.394601821899414,-0.07474314680336258,0.23622400444096597
+2024-09-30,20.799999237060547,20.860000610351562,20.610000610351562,20.719999313354492,17.962326049804688,9900,0.0,0.0,False,0.0009661638575637621,0.0009656974216754189,2.264619939423406,19.394601821899414,-0.07384919707284077,0.2357391045074208
+2024-10-01,20.809999465942383,21.190000534057617,20.709999084472656,21.139999389648438,18.326425552368164,26000,0.0,0.0,False,0.020270175563784187,0.02006747022590469,2.3307943587445488,19.394601821899414,-0.05507595769896745,0.23658176409830103
+2024-10-02,21.139999389648438,21.190000534057617,20.969999313354492,21.040000915527344,18.2397403717041,11400,0.0,0.0,False,-0.004730064813586177,-0.00474128697183124,2.31503948554696,19.394601821899414,-0.05954550966296723,0.23244602835698422
+2024-10-03,20.920000076293945,21.190000534057617,20.920000076293945,21.15999984741211,18.343769073486328,15800,0.0,0.0,False,0.005703409130955128,0.0056872062715958615,2.333946512018305,19.394601821899414,-0.05418171293553131,0.2310203630300847
+2024-10-04,21.139999389648438,21.190000534057617,21.059999465942383,21.18000030517578,18.36110496520996,10800,0.0,0.0,False,0.0009450561470865093,0.0009446098626796849,2.3370972786635456,19.394601821899414,-0.0532878615493142,0.23101676402293816
+2024-10-07,21.190000534057617,21.700000762939453,21.1299991607666,21.479999542236328,18.62117576599121,97500,0.0,0.0,False,0.014164223845679391,0.014064848510765695,2.3843646715133437,19.394601821899414,-0.0398784189028768,0.2312985924967126
+2024-10-08,21.68000030517578,21.68000030517578,21.350000381469727,21.350000381469727,18.50847816467285,23700,0.0,0.0,False,-0.006052120592953347,-0.006070508904514811,2.363882088390814,19.394601821899414,-0.04568919049557363,0.23110388052281386
+2024-10-09,21.350000381469727,21.75,21.350000381469727,21.719999313354492,18.829233169555664,31100,0.0,0.0,False,0.017330166317781837,0.017181711693339687,2.422178724456034,19.394601821899414,-0.02915082544800507,0.23153145421829707
+2024-10-10,21.719999313354492,21.8799991607666,21.65999984741211,21.850000381469727,18.941932678222656,17900,0.0,0.0,False,0.005985347764943194,0.005967506725498144,2.442661654235693,19.394601821899414,-0.02333995551100343,0.2305954376286822
+2024-10-11,21.90999984741211,21.989999771118164,21.860000610351562,21.969999313354492,19.045961380004883,15500,0.0,0.0,False,0.005491979279486525,0.005476953350904167,2.461568680707038,19.394601821899414,-0.01797615878356751,0.23056306245737015
+2024-10-14,22.0,22.0,21.860000610351562,21.93000030517578,19.01128578186035,13100,0.0,0.0,False,-0.0018206273473249102,-0.0018222867036460212,2.4552664541022993,19.394601821899414,-0.01976405824461125,0.23025454705535137
+2024-10-15,21.700000762939453,21.829999923706055,21.540000915527344,21.709999084472656,18.82056427001953,14700,0.0,0.0,False,-0.010032015405438632,-0.01008267516978385,2.42060316780485,19.394601821899414,-0.029597800313265976,0.23049789964091352
+2024-10-16,21.860000610351562,21.969999313354492,21.579999923706055,21.799999237060547,18.89858627319336,20800,0.0,0.0,False,0.004145571942182125,0.004137002733502064,2.434783524322641,19.394601821899414,-0.025574928181612777,0.23039196180924965
+2024-10-17,21.950000762939453,21.950000762939453,21.420000076293945,21.579999923706055,18.70786476135254,17200,0.0,0.0,False,-0.010091840155861176,-0.010143107990906315,2.4001202380251914,19.394601821899414,-0.035408670250267615,0.23048465178875943
+2024-10-18,21.440000534057617,21.649999618530273,21.059999465942383,21.100000381469727,18.291749954223633,18300,0.0,0.0,False,-0.02224277395828378,-0.022493874893929153,2.324492132139811,19.394601821899414,-0.05686385716001119,0.2314531648266087
+2024-10-21,21.200000762939453,21.219999313354492,20.950000762939453,21.059999465942383,18.2570743560791,22100,0.0,0.0,False,-0.0018956960504767917,-0.0018974951562994414,2.318189905535072,19.394601821899414,-0.05865175662105493,0.2304901475313563
+2024-10-22,21.139999389648438,21.34000015258789,21.0,21.100000381469727,18.291749954223633,24300,0.0,0.0,False,0.0018992965394253325,0.0018974951562995093,2.324492132139811,19.394601821899414,-0.05686385716001119,0.2304641677162473
+2024-10-23,21.100000381469727,21.239999771118164,20.979999542236328,21.010000228881836,18.21373176574707,15700,0.0,0.0,False,-0.004265211839862726,-0.004274333803193155,2.3103124689362775,19.394601821899414,-0.060886532603054766,0.23050933391351183
+2024-10-24,21.290000915527344,21.670000076293945,21.100000381469727,21.610000610351562,18.73387336730957,50900,0.0,0.0,False,0.02855766233148782,0.028157493032745038,2.4048472546358735,19.394601821899414,-0.03406764731017997,0.23201259628513674
+2024-10-25,21.6200008392334,21.700000762939453,21.399999618530273,21.43000030517578,18.577831268310547,12700,0.0,0.0,False,-0.008329409297242019,-0.008364292667161037,2.3764868882574204,19.394601821899414,-0.04211329322918145,0.23206587974773135
+2024-10-28,21.579999923706055,21.690000534057617,21.329999923706055,21.360000610351562,18.517147064208984,12800,0.0,0.0,False,-0.003266484834808181,-0.003271831442646672,2.365457645041999,19.394601821899414,-0.04524221563031272,0.23201630426374661
+2024-10-29,21.40999984741211,21.40999984741211,20.860000610351562,20.969999313354492,18.179052352905273,28000,0.0,0.0,False,-0.018258466605646784,-0.01842720955473358,2.304009549017281,19.394601821899414,-0.06267462875270802,0.2325386286820804
+2024-10-30,21.139999389648438,21.559999465942383,21.010000228881836,21.40999984741211,18.560495376586914,41100,0.0,0.0,False,0.020982558181624977,0.020765455962786433,2.373336121612181,19.394601821899414,-0.04300714461539856,0.23298303768879194
+2024-10-31,21.6200008392334,21.639999389648438,21.209999084472656,21.34000015258789,18.49980926513672,32000,0.0,0.0,False,-0.0032696385639979786,-0.00327499551221103,2.3623065317396303,19.394601821899414,-0.04613616536083465,0.23299213586534231
+2024-11-01,21.6299991607666,21.690000534057617,21.030000686645508,21.260000228881836,18.430458068847656,67100,0.0,0.0,False,-0.0037487519625273302,-0.0037557961432671478,2.349702078530153,19.394601821899414,-0.049711964282922017,0.23273228414655875
+2024-11-04,20.739999771118164,20.950000762939453,20.510000228881836,20.540000915527344,18.257131576538086,26600,0.525,0.0,False,-0.009404350757973745,-0.00944885088082441,2.3182003052489417,19.394601821899414,-0.05864880629191127,0.23265722330928323
+2024-11-05,20.469999313354492,20.989999771118164,20.15999984741211,20.260000228881836,18.008249282836914,41700,0.0,0.0,False,-0.013632058938601643,-0.013725828611712503,2.272966403117702,19.394601821899414,-0.07148136124646287,0.23277733584880297
+2024-11-06,20.950000762939453,21.010000228881836,20.600000381469727,20.899999618530273,18.577119827270508,31000,0.0,0.0,False,0.03158944189959456,0.031100760288298862,2.376357585148314,19.394601821899414,-0.04214997565486733,0.23448155206073912
+2024-11-07,21.0,21.0,20.149999618530273,20.290000915527344,18.0349178314209,26800,0.0,0.0,False,-0.0291865478013269,-0.029620948407944107,2.27781336309501,19.394601821899414,-0.07010631117691879,0.23276373050139565
+2024-11-08,20.299999237060547,20.469999313354492,19.6200008392334,19.690000534057617,17.501602172851562,50200,0.0,0.0,False,-0.029571282971978974,-0.030017328809924266,2.1808842166055937,19.394601821899414,-0.09760446058296335,0.23466349358727207
+2024-11-11,19.5,19.829999923706055,19.5,19.56999969482422,17.394939422607422,53300,0.0,0.0,False,-0.00609445633552308,-0.0061131033353564145,2.161498456639136,19.394601821899414,-0.10310407079531136,0.22927610005259538
+2024-11-12,19.690000534057617,20.489999771118164,19.6299991607666,20.350000381469727,18.088245391845703,85700,0.0,0.0,False,0.03985676249824843,0.03908297530078998,2.2875055497639813,19.394601821899414,-0.06735670275935435,0.23197879385132242
+2024-11-13,20.690000534057617,20.709999084472656,20.09000015258789,20.200000762939453,17.95492172241211,83900,0.0,0.0,False,-0.007370735333660172,-0.007398033424055962,2.2632742164487323,19.394601821899414,-0.07423096966402731,0.23131678430869781
+2024-11-14,20.280000686645508,20.299999237060547,20.040000915527344,20.139999389648438,17.901586532592773,15800,0.0,0.0,False,-0.0029705052822792677,-0.002974925989755777,2.2535806431512455,19.394601821899414,-0.07698097145881089,0.23133644313804444
+2024-11-15,20.25,20.25,20.049999237060547,20.149999618530273,17.91047477722168,15000,0.0,0.0,False,0.0004965059724022503,0.0004963827540959976,2.2551960653722625,19.394601821899414,-0.0765226869984994,0.23121314147040956
+2024-11-18,20.1299991607666,20.260000228881836,19.84000015258789,20.0,17.777145385742188,28200,0.0,0.0,False,-0.007444213128792065,-0.007472059565960002,2.230963692085626,19.394601821899414,-0.08339724893608669,0.23104213212339128
+2024-11-19,19.90999984741211,20.110000610351562,19.90999984741211,20.040000915527344,17.812700271606445,33200,0.0,0.0,False,0.002000033475159313,0.0019980360710151255,2.237425727626822,19.394601821899414,-0.08156401275053582,0.23089366130314384
+2024-11-20,20.010000228881836,20.139999389648438,19.84000015258789,19.940000534057617,17.723817825317383,21600,0.0,0.0,False,-0.004989835619181315,-0.005002326417612488,2.2212715054166554,19.394601821899414,-0.08614685735365113,0.23075601560576742
+2024-11-21,19.8700008392334,20.360000610351562,19.8700008392334,20.219999313354492,17.972694396972656,23000,0.0,0.0,False,0.01404192787965619,0.01394425330788912,2.2665043675765078,19.394601821899414,-0.07331459743201385,0.23116923925078717
+2024-11-22,20.270000457763672,20.40999984741211,20.06999969482422,20.31999969482422,18.061582565307617,22300,0.0,0.0,False,0.004945734143787295,0.004933544176380676,2.282659629758061,19.394601821899414,-0.06873145779598411,0.23108173637452403
+2024-11-25,20.559999465942383,20.829999923706055,20.3700008392334,20.43000030517578,18.15935707092285,35700,0.0,0.0,False,0.005413396376629631,0.005398796612304514,2.3004299675035016,19.394601821899414,-0.06369013204394769,0.23111698937100447
+2024-11-26,20.43000030517578,20.760000228881836,20.190000534057617,20.260000228881836,18.008249282836914,22500,0.0,0.0,False,-0.008321208041439654,-0.008356022560165157,2.272966403117703,19.394601821899414,-0.07148136124646287,0.23111781843657134
+2024-11-27,20.399999618530273,20.450000762939453,20.059999465942383,20.3799991607666,18.114912033081055,30300,0.0,0.0,False,0.005922993877355731,0.005905521906093769,2.29235216308416,19.394601821899414,-0.06598175103411497,0.23104230277091906
+2024-11-29,20.5,20.690000534057617,20.489999771118164,20.649999618530273,18.354904174804688,18000,0.0,0.0,False,0.0132483194666011,0.013161327967393601,2.3359702963372544,19.394601821899414,-0.05360757888417966,0.23058459171113982
+2024-12-02,21.290000915527344,21.540000915527344,20.899999618530273,21.299999237060547,18.932662963867188,135800,0.0,0.0,False,0.031477080106774746,0.030991833317954114,2.440976900588883,19.394601821899414,-0.023817908832272527,0.2321576222096357
+2024-12-03,21.299999237060547,21.770000457763672,21.219999313354492,21.639999389648438,19.234874725341797,35100,0.0,0.0,False,0.015962453990301162,0.015836393739491597,2.495903336046222,19.394601821899414,-0.008235647115851674,0.2313908779665087
+2024-12-04,21.559999465942383,21.639999389648438,21.200000762939453,21.350000381469727,18.97710418701172,23000,0.0,0.0,False,-0.013401207026862871,-0.013491813603947812,2.449054011693966,19.394601821899414,-0.021526486530714872,0.23178291622544303
+2024-12-05,21.469999313354492,21.690000534057617,21.3700008392334,21.469999313354492,19.083765029907227,17600,0.0,0.0,False,0.005620501518272203,0.005604765435198584,2.468439425003295,19.394601821899414,-0.016026974662671667,0.23154336142454784
+2024-12-06,21.360000610351562,21.56999969482422,21.06999969482422,21.149999618530273,18.799333572387695,18600,0.0,0.0,False,-0.014904368036065319,-0.015016554234552436,2.4167445273022468,19.394601821899414,-0.030692470769859925,0.23118482302295937
+2024-12-09,21.459999084472656,21.459999084472656,20.299999237060547,20.93000030517578,18.60378646850586,46100,0.0,0.0,False,-0.010401810422102087,-0.010456287353897436,2.381204198468494,19.394601821899414,-0.04077502392962795,0.23107869315993168
+2024-12-10,21.190000534057617,21.469999313354492,20.75,21.399999618530273,19.02154541015625,40600,0.0,0.0,False,0.02245558678915227,0.022207172088424043,2.457131122799049,19.394601821899414,-0.019235064229157217,0.2315644318061817
+2024-12-11,21.59000015258789,21.649999618530273,21.299999237060547,21.649999618530273,19.243759155273438,34400,0.0,0.0,False,0.011682213002448316,0.011614502778770859,2.497518064952981,19.394601821899414,-0.007777559344149698,0.2302078955135929
+2024-12-12,21.799999237060547,22.09000015258789,21.579999923706055,21.770000457763672,19.350425720214844,47100,0.0,0.0,False,0.005542917268956504,0.005527611834820381,2.516904518233696,19.394601821899414,-0.0022777524431921714,0.22951181585226668
+2024-12-13,21.780000686645508,22.440000534057617,21.56999969482422,22.209999084472656,19.74152183532715,79400,0.0,0.0,False,0.020211240867106017,0.020009704743484718,2.587985522558331,19.74152183532715,0.0,0.22896107818616943
+2024-12-16,22.309999465942383,22.329999923706055,21.649999618530273,21.760000228881836,19.341533660888672,42600,0.0,0.0,False,-0.020261263431206378,-0.020469338198339432,2.515288402698422,19.74152183532715,-0.020261263431206378,0.2298872297133386
+2024-12-17,21.68000030517578,21.829999923706055,21.549999237060547,21.790000915527344,19.368202209472656,39000,0.0,0.0,False,0.0013788228509465927,0.001377873147600996,2.52013536267573,19.74152183532715,-0.01891037727326783,0.2253632119674895
+2024-12-18,22.020000457763672,22.25,21.479999542236328,21.530000686645508,19.137102127075195,43000,0.0,0.0,False,-0.011931932550995006,-0.012003689428209351,2.478133344957911,19.74152183532715,-0.030616672478124385,0.22553423368357878
+2024-12-19,21.8799991607666,22.020000457763672,21.450000762939453,21.549999237060547,19.154876708984375,38300,0.0,0.0,False,0.0009288021661353341,0.0009283710963018392,2.481363842742815,19.74152183532715,-0.029716307143706655,0.22440950154785766
+2024-12-20,21.729999542236328,21.770000457763672,21.530000686645508,21.68000030517578,19.270427703857422,37600,0.0,0.0,False,0.006032458293967924,0.006014335862786564,2.502365024930289,19.74152183532715,-0.023863111233233814,0.22434936554469548
+2024-12-23,21.649999618530273,21.649999618530273,21.479999542236328,21.579999923706055,19.18153953552246,16000,0.0,0.0,False,-0.004612672313296318,-0.004623343514044328,2.486209762748736,19.74152183532715,-0.028365710834035496,0.22284828494376546
+2024-12-24,21.690000534057617,21.780000686645508,21.459999084472656,21.600000381469727,19.19931983947754,19100,0.0,0.0,False,0.0009269487426779577,0.0009265193909963641,2.4894413005050273,19.74152183532715,-0.02746505565135038,0.22092546627365078
+2024-12-26,21.700000762939453,21.989999771118164,21.600000381469727,21.899999618530273,19.46597671508789,25700,0.0,0.0,False,0.013888870951670462,0.013793304440832556,2.5379057004211707,19.74152183532715,-0.01395764331330196,0.22087653291265116
+2024-12-27,22.030000686645508,22.229999542236328,21.719999313354492,21.81999969482422,19.394866943359375,25300,0.0,0.0,False,-0.003653028705895789,-0.003659717309334145,2.5249816293387797,19.74152183532715,-0.017559684347507543,0.2209119348152268
+2024-12-30,21.799999237060547,21.799999237060547,21.479999542236328,21.649999618530273,19.243759155273438,30100,0.0,0.0,False,-0.00779112269897142,-0.007821632066896034,2.497518064952981,19.74152183532715,-0.02521399739117236,0.22087430867426303
+2024-12-31,21.790000915527344,22.170000076293945,21.760000228881836,22.0,19.55486297607422,25100,0.0,0.0,False,0.016166478612133828,0.016037192634920844,2.554060615945595,19.74152183532715,-0.009455140328589406,0.22134105069354135
+2025-01-02,21.979999542236328,22.399999618530273,21.979999542236328,22.229999542236328,19.75929832458496,23800,0.0,0.0,False,0.010454450576353969,0.01040018072123917,2.5912163670003645,19.75929832458496,0.0,0.21970777063838276
+2025-01-03,22.200000762939453,22.399999618530273,22.010000228881836,22.040000915527344,19.59041976928711,32500,0.0,0.0,False,-0.008546789087531925,-0.00858352234004731,2.5605229981439197,19.75929832458496,-0.008546789087531925,0.21988428790980605
+2025-01-06,22.110000610351562,22.239999771118164,21.68000030517578,21.93000030517578,19.49264144897461,17100,0.0,0.0,False,-0.004991129412438178,-0.005003626699905399,2.542751967084221,19.75929832458496,-0.013495260369573492,0.21990876530613543
+2025-01-07,22.0,22.239999771118164,21.809999465942383,22.030000686645508,19.58152961730957,15500,0.0,0.0,False,0.004560088409138352,0.00454972270639019,2.558907229265774,19.75929832458496,-0.008996711540824598,0.21979299795506077
+2025-01-08,22.15999984741211,22.209999084472656,21.81999969482422,22.010000228881836,19.563751220703125,22300,0.0,0.0,False,-0.0009079166415442153,-0.000908329047497259,2.5556760381666117,19.75929832458496,-0.009896459918241729,0.21979074921664105
+2025-01-10,22.190000534057617,22.399999618530273,21.979999542236328,22.270000457763672,19.79485321044922,46300,0.0,0.0,False,0.01181276469624759,0.011743538625579723,2.59767840254156,19.79485321044922,0.0,0.21954691559765
+2025-01-13,22.389999389648438,22.700000762939453,22.260000228881836,22.43000030517578,19.937070846557617,36200,0.0,0.0,False,0.007184576445018909,0.007158890331523936,2.623526198049213,19.937070846557617,0.0,0.21962187978979153
+2025-01-14,22.510000228881836,22.799999237060547,22.389999389648438,22.450000762939453,19.95484733581543,25100,0.0,0.0,False,0.0008916299387520255,0.0008912326729033979,2.626757042491246,19.95484733581543,0.0,0.21960619696954845
+2025-01-15,22.739999771118164,22.889999389648438,22.559999465942383,22.649999618530273,20.132619857788086,41900,0.0,0.0,False,0.008908738763116819,0.008869290068900767,2.6590668735400946,20.132619857788086,0.0,0.2196178515125367
+2025-01-16,22.649999618530273,22.979999542236328,22.540000915527344,22.809999465942383,20.27483558654785,22600,0.0,0.0,False,0.007063945465833221,0.007039112679444072,2.6849143223906187,20.27483558654785,0.0,0.21968787157994837
+2025-01-17,22.90999984741211,22.90999984741211,22.520000457763672,22.6299991607666,20.11484146118164,36600,0.0,0.0,False,-0.007891266229175464,-0.007922567048000165,2.6558356824409324,20.27483558654785,-0.007891266229175464,0.21853069990210905
+2025-01-21,22.559999465942383,22.739999771118164,22.0,22.020000457763672,19.5726375579834,52900,0.0,0.0,False,-0.026955415196515786,-0.02732537584851324,2.5572911137304994,20.27483558654785,-0.03463396906805771,0.2201761999592174
+2025-01-22,22.170000076293945,22.350000381469727,21.75,21.8799991607666,19.448198318481445,38700,0.0,0.0,False,-0.006357816575987996,-0.0063781135672284625,2.534674509322009,20.27483558654785,-0.04077158922141255,0.22023946650418494
+2025-01-23,22.059999465942383,22.520000457763672,21.860000610351562,22.15999984741211,19.697078704833984,47700,0.0,0.0,False,0.012797092166425994,0.012715901319950507,2.5799080647961192,20.27483558654785,-0.028496254840024604,0.21927729642533864
+2025-01-24,22.6299991607666,22.6299991607666,22.1200008392334,22.309999465942383,19.830406188964844,24100,0.0,0.0,False,0.006768896348986919,0.0067460902271023575,2.6041400914256263,20.27483558654785,-0.021920246686384037,0.2193660857719606
+2025-01-27,22.31999969482422,22.719999313354492,22.06999969482422,22.6299991607666,20.11484146118164,58700,0.0,0.0,False,0.014343391129077343,0.01424149786868895,2.655835682440933,20.27483558654785,-0.007891266229175464,0.21978595806298745
+2025-01-28,22.719999313354492,22.989999771118164,22.65999984741211,22.68000030517578,20.159284591674805,24800,0.0,0.0,False,0.00220946958885726,0.0022070323003415514,2.663913140203145,20.27483558654785,-0.0056992321530693335,0.21921759886926273
+2025-01-29,22.8700008392334,23.020000457763672,22.450000762939453,22.56999969482422,20.06151008605957,59300,0.0,0.0,False,-0.004850097986890511,-0.004861897881355463,2.646142802457704,20.27483558654785,-0.010521688305567323,0.21919396478166828
+2025-01-30,22.6299991607666,23.219999313354492,22.440000534057617,23.18000030517578,20.60371208190918,77200,0.0,0.0,False,0.027026978204715446,0.026668199544646286,2.7446870245110087,20.60371208190918,0.0,0.22082500915622116
+2025-01-31,23.200000762939453,23.3799991607666,22.989999771118164,23.280000686645508,20.69260025024414,81500,0.0,0.0,False,0.0043141822202519275,0.0043049028152602024,2.760842286692562,20.69260025024414,0.0,0.2206359773871129
+2025-02-03,22.690000534057617,22.690000534057617,22.1200008392334,22.450000762939453,20.415245056152344,63300,0.525,0.0,False,-0.013403593107566336,-0.013494232098279876,2.7104334869400053,20.69260025024414,-0.013403593107566336,0.22070907919589683
+2025-02-04,22.34000015258789,22.860000610351562,22.170000076293945,22.75,20.688051223754883,67400,0.0,0.0,False,0.013362865194719964,0.013274369609626501,2.760015509439959,20.69260025024414,-0.0002198383206675203,0.22011421643503468
+2025-02-05,22.56999969482422,22.75,22.3700008392334,22.65999984741211,20.60620880126953,11100,0.0,0.0,False,-0.003956023774311701,-0.003963869535210192,2.7451407986928342,20.69260025024414,-0.004174992409356149,0.21943153394046103
+2025-02-06,22.719999313354492,22.84000015258789,22.290000915527344,22.389999389648438,20.360679626464844,12900,0.0,0.0,False,-0.011915300731571765,-0.011986856904222595,2.70051631979433,20.69260025024414,-0.01604054685081835,0.21840891610693952
+2025-02-07,22.530000686645508,22.530000686645508,22.260000228881836,22.5,20.460710525512695,11500,0.0,0.0,False,0.0049129449941263115,0.004900915862754211,2.7186967529233463,20.69260025024414,-0.01120640818104579,0.21827954342902176
+2025-02-10,22.5,22.639999389648438,22.270000457763672,22.360000610351562,20.333398818969727,14400,0.0,0.0,False,-0.006222252466952294,-0.006241691357574292,2.6955580828786214,20.69260025024414,-0.01735893154704793,0.21828069348129253
+2025-02-11,22.360000610351562,22.549999237060547,22.190000534057617,22.389999389648438,20.360679626464844,15100,0.0,0.0,False,0.0013416747361325587,0.00134077549482014,2.70051631979433,20.69260025024414,-0.01604054685081835,0.21727614209663226
+2025-02-12,22.3799991607666,22.790000915527344,22.15999984741211,22.3700008392334,20.34249496459961,43900,0.0,0.0,False,-0.0008931264672323858,-0.0008935255423096574,2.6972112907266963,20.69260025024414,-0.016919347081109426,0.2172339122431821
+2025-02-13,22.559999465942383,22.8700008392334,22.329999923706055,22.6299991607666,20.578927993774414,62100,0.0,0.0,False,0.01162261706768275,0.01155559328189516,2.7401825617771256,20.69260025024414,-0.005493377105585617,0.21750163944153056
+2025-02-14,22.6200008392334,22.889999389648438,22.6200008392334,22.649999618530273,20.597116470336914,15000,0.0,0.0,False,0.0008838398466626263,0.0008834494902168065,2.743488284159017,20.69260025024414,-0.004614392524501576,0.21646031275741637
+2025-02-18,22.969999313354492,22.989999771118164,22.600000381469727,22.75,20.688051223754883,55900,0.0,0.0,False,0.0044149264072439465,0.004405209209630445,2.7600155094399588,20.69260025024414,-0.0002198383206675203,0.21639229594224835
+2025-02-19,22.850000381469727,23.09000015258789,22.799999237060547,22.90999984741211,20.83355140686035,32400,0.0,0.0,False,0.007033054081884593,0.007008437509421986,2.786459901866575,20.83355140686035,0.0,0.21623548234143097
+2025-02-20,22.809999465942383,23.25,22.770000457763672,23.25,21.14273452758789,24000,0.0,0.0,False,0.01484063445014594,0.014731589772383492,2.8426533691303124,21.14273452758789,0.0,0.21670062888198216
+2025-02-21,23.200000762939453,23.200000762939453,22.690000534057617,22.8700008392334,20.797176361083984,34800,0.0,0.0,False,-0.016344062119921565,-0.01647909969995159,2.7798488037599207,21.14273452758789,-0.016344062119921565,0.21718921068225633
+2025-02-24,23.010000228881836,23.010000228881836,22.610000610351562,22.799999237060547,20.7335205078125,19700,0.0,0.0,False,-0.0030607930695149,-0.0030654868769178544,2.7682794687375583,21.14273452758789,-0.019354829397371986,0.21676373182769826
+2025-02-25,22.920000076293945,22.920000076293945,22.56999969482422,22.809999465942383,20.742612838745117,17500,0.0,0.0,False,0.0004385329027547513,0.00043843677530369207,2.7699319832713747,21.14273452758789,-0.018924784224135127,0.21632553947934827
+2025-02-26,22.579999923706055,23.030000686645508,22.25,22.84000015258789,20.769895553588867,107100,0.0,0.0,False,0.001315297887293676,0.0013144336407722597,2.7748905668442125,21.14273452758789,-0.017634378065549128,0.21632364674555757
+2025-02-27,22.850000381469727,22.959999084472656,21.889999389648438,22.959999084472656,20.879018783569336,111900,0.0,0.0,False,0.005253913275534705,0.0052401596258037746,2.794723514507046,21.14273452758789,-0.012473114283038877,0.2161460841222887
+2025-02-28,22.75,23.270000457763672,22.399999618530273,23.219999313354492,21.11545181274414,113800,0.0,0.0,False,0.011323953085423,0.011260317085443625,2.8376947855574755,21.14273452758789,-0.0012904061585861104,0.2162677720372391
+2025-03-03,23.799999237060547,23.969999313354492,23.010000228881836,23.729999542236328,21.5792293548584,115500,0.0,0.0,False,0.021963893845470484,0.02172616223910542,2.9219855064387756,21.5792293548584,0.0,0.21715805982317396
+2025-03-04,23.729999542236328,23.799999237060547,23.34000015258789,23.700000762939453,21.55194854736328,34900,0.0,0.0,False,-0.001264216022106246,-0.0012650158173285401,2.9170272695230675,21.5792293548584,-0.001264216022106246,0.21710601702291374
+2025-03-05,23.600000381469727,23.899999618530273,23.31999969482422,23.469999313354492,21.342796325683594,27800,0.0,0.0,False,-0.009704562036237596,-0.009751958186926526,2.8790142353883463,21.5792293548584,-0.010956509395530056,0.21701663547371725
+2025-03-06,23.469999313354492,23.709999084472656,23.09000015258789,23.31999969482422,21.206390380859375,28800,0.0,0.0,False,-0.006391193672221407,-0.006411704790892383,2.8542227041526758,21.5792293548584,-0.017277677894233068,0.2171135581797129
+2025-03-07,23.25,23.690000534057617,23.139999389648438,23.299999237060547,21.188201904296875,24800,0.0,0.0,False,-0.0008576884720049582,-0.0008580564972114954,2.8509169817707845,21.5792293548584,-0.01812054750108516,0.21687248771038029
+2025-03-10,23.149999618530273,23.56999969482422,23.100000381469727,23.399999618530273,21.279138565063477,65700,0.0,0.0,False,0.004291853606896101,0.004282669870662332,2.8674445537088546,21.5792293548584,-0.013906464631340487,0.21686778172898324
+2025-03-11,23.280000686645508,23.510000228881836,23.020000457763672,23.489999771118164,21.360980987548828,22400,0.0,0.0,False,0.0038461341954754147,0.003838756731777013,2.8823192644559796,21.5792293548584,-0.01011381656502175,0.21670981100877248
+2025-03-12,23.540000915527344,23.540000915527344,23.020000457763672,23.030000686645508,20.94267463684082,20900,0.0,0.0,False,-0.01958273128709942,-0.01977701353705625,2.8062928495294086,21.5792293548584,-0.029498491700041263,0.21735440969282846
+2025-03-13,23.059999465942383,23.469999313354492,23.059999465942383,23.420000076293945,21.297327041625977,28200,0.0,0.0,False,0.01693443702559727,0.016792647953523355,2.8707502760907455,21.5792293548584,-0.013063595024488395,0.21796231807879196
+2025-03-14,23.489999771118164,23.729999542236328,23.34000015258789,23.459999084472656,21.33370018005371,30000,0.0,0.0,False,0.0017078734038615817,0.0017064166464820485,2.8773610275402706,21.5792293548584,-0.011378032587127995,0.21786228711118608
+2025-03-17,23.459999084472656,23.719999313354492,23.450000762939453,23.549999237060547,21.415544509887695,42600,0.0,0.0,False,0.003836386990687446,0.003829046825270195,2.8922360849445248,21.5792293548584,-0.007585296132637365,0.21766383182235957
+2025-03-18,23.649999618530273,23.690000534057617,23.510000228881836,23.610000610351562,21.470108032226562,24600,0.0,0.0,False,0.002547846603371484,0.0025446063448351505,2.902152905433071,21.5792293548584,-0.005056775700253091,0.21763816700384567
+2025-03-19,23.68000030517578,23.729999542236328,23.450000762939453,23.610000610351562,21.470108032226562,26100,0.0,0.0,False,0.0,0.0,2.902152905433071,21.5792293548584,-0.005056775700253091,0.21735903809997167
+2025-03-20,23.719999313354492,23.829999923706055,23.40999984741211,23.809999465942383,21.6519775390625,31000,0.0,0.0,False,0.008470824020212264,0.008435147919489346,2.9352073559949545,21.6519775390625,0.0,0.21749747106031303
+2025-03-21,23.809999465942383,23.829999923706055,23.399999618530273,23.610000610351562,21.470108032226562,110200,0.0,0.0,False,-0.008399671877907022,-0.008435147919489381,2.902152905433071,21.6519775390625,-0.008399671877907022,0.2176854627938317
+2025-03-24,23.700000762939453,23.860000610351562,23.40999984741211,23.84000015258789,21.67926025390625,30000,0.0,0.0,False,0.009741554228127391,0.009694411205684324,2.940165939567792,21.67926025390625,0.0,0.2178038171320934
+2025-03-25,23.84000015258789,23.889999389648438,23.43000030517578,23.889999389648438,21.724729537963867,23700,0.0,0.0,False,0.0020973632644787354,0.002095166868704184,2.948429898865392,21.724729537963867,0.0,0.21777621452377643
+2025-03-26,23.979999542236328,24.5,23.8799991607666,24.329999923706055,22.124849319458008,51800,0.0,0.0,False,0.018417710600029835,0.0182501587225999,3.0211509380671995,22.124849319458008,0.0,0.21841374896166169
+2025-03-27,24.299999237060547,24.5,23.969999313354492,24.219999313354492,22.024818420410156,29400,0.0,0.0,False,-0.004521201369714123,-0.0045314529118210874,3.002970504938183,22.124849319458008,-0.004521201369714123,0.2183720584589022
+2025-03-28,24.34000015258789,24.40999984741211,23.979999542236328,24.329999923706055,22.124849319458008,23800,0.0,0.0,False,0.004541735470343422,0.004531452911820991,3.0211509380671995,22.124849319458008,0.0,0.21840539062243197
+2025-03-31,24.34000015258789,24.969999313354492,24.260000228881836,24.56999969482422,22.343097686767578,60300,0.0,0.0,False,0.009864400166451182,0.009816064578915857,3.0608171800499946,22.343097686767578,0.0,0.2185937654951418
+2025-04-01,24.75,24.989999771118164,24.510000228881836,24.940000534057617,22.679561614990234,33200,0.0,0.0,False,0.015058965096944599,0.014946704497948538,3.1219688842294406,22.679561614990234,0.0,0.2190449690240761
+2025-04-02,25.09000015258789,25.729999542236328,24.93000030517578,25.139999389648438,22.861434936523438,49100,0.0,0.0,False,0.008019260893164404,0.007987277495553755,3.155024028105582,22.861434936523438,0.0,0.21903427836896075
+2025-04-03,24.989999771118164,25.149999618530273,24.3700008392334,24.75,22.50678062438965,35100,0.0,0.0,False,-0.015513213108386048,-0.015634802129015028,3.090566254887116,22.861434936523438,-0.015513213108386048,0.2195888076810808
+2025-04-04,24.450000762939453,24.489999771118164,22.079999923706055,22.3799991607666,20.351585388183594,123500,0.0,0.0,False,-0.09575759732916045,-0.10065780998689544,2.6988634586033835,22.861434936523438,-0.10978530242343221,0.23980600512858885
+2025-04-07,20.969999313354492,22.40999984741211,20.969999313354492,21.81999969482422,19.842342376708984,92900,0.0,0.0,False,-0.025022277221227296,-0.02534065667734727,2.606309471738742,22.861434936523438,-0.13206050137260417,0.24093363866841033
+2025-04-08,22.0,22.6299991607666,21.540000915527344,21.770000457763672,19.796875,49200,0.0,0.0,False,-0.0022914319209789147,-0.002294061268518339,2.598045859098271,22.861434936523438,-0.13404932564523742,0.24024461197825975
+2025-04-09,21.959999084472656,22.459999084472656,21.200000762939453,22.31999969482422,20.297025680541992,42900,0.0,0.0,False,0.025264122774023345,0.02495026015153262,2.6889473314290964,22.861434936523438,-0.11217184149209047,0.24134177905097587
+2025-04-10,22.190000534057617,22.3700008392334,21.09000015258789,21.729999542236328,19.760499954223633,37300,0.0,0.0,False,-0.026433711754757616,-0.02678936378624429,2.5914347609916173,22.861434936523438,-0.13564043512184576,0.2424595501406253
+2025-04-11,21.790000915527344,22.3799991607666,21.440000534057617,22.0,20.00602912902832,29500,0.0,0.0,False,0.012425251151209293,0.012348691249785155,2.6360592398901215,22.861434936523438,-0.12490055044328474,0.2426609683220211
+2025-04-14,22.139999389648438,22.59000015258789,21.90999984741211,22.459999084472656,20.424335479736328,25100,0.0,0.0,False,0.020909014378123425,0.020693420988430612,2.7120856548166925,22.861434936523438,-0.10660308347021552,0.24352503757885022
+2025-04-15,22.549999237060547,22.84000015258789,22.200000762939453,22.510000228881836,20.469804763793945,33700,0.0,0.0,False,0.002226230767837123,0.0022237563878014493,2.7203496141142924,22.861434936523438,-0.10461417576674603,0.2434393679949551
+2025-04-16,22.690000534057617,23.1299991607666,22.579999923706055,23.030000686645508,20.94267463684082,28500,0.0,0.0,False,0.02310084920219979,0.022838063930953258,2.806292849529409,22.861434936523438,-0.08393000286334629,0.24394691201748442
+2025-04-17,23.100000381469727,23.40999984741211,22.93000030517578,23.030000686645508,20.94267463684082,17600,0.0,0.0,False,0.0,0.0,2.806292849529409,22.861434936523438,-0.08393000286334629,0.24390092528058482
+2025-04-21,22.90999984741211,22.90999984741211,22.200000762939453,22.420000076293945,20.38796043395996,26100,0.0,0.0,False,-0.026487266430862078,-0.026844374061141155,2.7054745567100382,22.861434936523438,-0.10819419294682386,0.24537693145717157
+2025-04-22,22.739999771118164,23.200000762939453,22.6299991607666,23.1200008392334,21.024517059326172,15600,0.0,0.0,False,0.031222182691011513,0.03074468394270783,2.821167560276534,22.861434936523438,-0.0803500691141047,0.24719982508157187
+2025-04-23,23.5,23.860000610351562,23.209999084472656,23.6299991607666,21.488290786743164,19800,0.0,0.0,False,0.022058710129147396,0.021818936441856944,2.9054575878435753,22.861434936523438,-0.060063777868402224,0.24794004148221563
+2025-04-24,23.68000030517578,24.1200008392334,23.440000534057617,23.989999771118164,21.815664291381836,21500,0.0,0.0,False,0.015234971821985965,0.015120085033920955,2.9649571241463333,22.861434936523438,-0.04574387600976337,0.24832408461610975
+2025-04-25,24.0,24.0,23.520000457763672,23.649999618530273,21.506479263305664,24200,0.0,0.0,False,-0.014172615784077358,-0.014274006423599467,2.908763310225467,22.861434936523438,-0.05926818141467993,0.2483294860807435
+2025-04-28,23.90999984741211,24.200000762939453,23.829999923706055,24.110000610351562,21.924787521362305,15600,0.0,0.0,False,0.0194503364746621,0.01926359623588239,2.9847900718091664,22.861434936523438,-0.04097063101077458,0.2490409742033607
+2025-04-29,24.219999313354492,24.520000457763672,23.940000534057617,24.3700008392334,22.161226272583008,32800,0.0,0.0,False,0.010784084041422615,0.010726350505107222,3.027762382830983,22.861434936523438,-0.030628377697402343,0.24911375998536373
+2025-04-30,24.3799991607666,24.3799991607666,23.739999771118164,23.829999923706055,21.670166015625,31600,0.0,0.0,False,-0.022158532696610167,-0.022407720958551317,2.9385130783768463,22.861434936523438,-0.05210823048536051,0.24968170011931157
+2025-05-01,23.850000381469727,24.299999237060547,23.729999542236328,24.200000762939453,22.00663185119629,34800,0.0,0.0,False,0.015526684720766903,0.015407379113802301,2.9996651292134207,22.861434936523438,-0.03739061383069686,0.2501251235157367
+2025-05-02,24.40999984741211,24.530000686645508,24.06999969482422,24.469999313354492,22.25215721130371,39600,0.0,0.0,False,0.011156880424392446,0.011095101515889225,3.044288914797667,22.861434936523438,-0.0266508960138081,0.25001860616447996
+2025-05-05,23.889999389648438,23.889999389648438,23.049999237060547,23.25,21.606294631958008,53600,0.525,0.0,False,-0.02902471761333847,-0.029454266847297742,2.9269045710989094,22.861434936523438,-0.054902078896203355,0.25178137324258376
+2025-05-06,23.34000015258789,23.5,22.75,22.829999923706055,21.215988159179688,23500,0.0,0.0,False,-0.01806447979289405,-0.018229634487053288,2.85596708282567,22.861434936523438,-0.07197478119428902,0.25232912225051246
+2025-05-07,22.790000915527344,22.940000534057617,22.5,22.799999237060547,21.188108444213867,17800,0.0,0.0,False,-0.0013140898626377018,-0.0013149540358717324,2.850899995571464,22.861434936523438,-0.07319428972659381,0.25188062538125866
+2025-05-08,22.489999771118164,22.5,21.75,22.260000228881836,20.6862850189209,45200,0.0,0.0,False,-0.02368420128744475,-0.023969180650001764,2.7596945049385293,22.861434936523438,-0.0951449427230624,0.2530143486916485
+2025-05-09,22.190000534057617,22.450000762939453,21.940000534057617,21.940000534057617,20.38890838623047,37700,0.0,0.0,False,-0.014375545556799207,-0.014479874778543995,2.705646845303138,22.861434936523438,-0.10815272782124707,0.2532391851600762
+2025-05-12,21.940000534057617,22.040000915527344,21.56999969482422,21.56999969482422,20.04506492614746,42200,0.0,0.0,False,-0.016864240770988026,-0.017008061322028704,2.6431539246916937,22.861434936523438,-0.12319305495021848,0.2537632533078248
+2025-05-13,21.56999969482422,22.270000457763672,21.56999969482422,22.15999984741211,20.593355178833008,22500,0.0,0.0,False,0.027352879858739687,0.026985474517411366,2.7428046763006817,22.861434936523438,-0.09920985992296327,0.2507970309801178
+2025-05-14,22.170000076293945,23.200000762939453,22.079999923706055,23.200000762939453,21.559829711914062,37200,0.0,0.0,False,0.04693137784922241,0.04586338804916221,2.9184596567799854,22.861434936523438,-0.05693453749615385,0.2512660878078418
+2025-05-15,23.229999542236328,23.6200008392334,22.860000610351562,23.479999542236328,21.82003402709961,42900,0.0,0.0,False,0.012068941112357567,0.011996692173776604,2.965751315628812,22.861434936523438,-0.0455527359640967,0.24307348280699514
+2025-05-16,23.440000534057617,23.549999237060547,23.059999465942383,23.209999084472656,21.569122314453125,19200,0.0,0.0,False,-0.011499143967184544,-0.011565770380120183,2.9201485703123446,22.861434936523438,-0.056528062462331,0.24205143286841607
+2025-05-19,23.200000762939453,23.200000762939453,22.43000030517578,22.889999389648438,21.271745681762695,30900,0.0,0.0,False,-0.01378714573337847,-0.013883071139332856,2.8661009106769533,22.861434936523438,-0.06953584756051567,0.24250193577469445
+2025-05-20,22.889999389648438,22.920000076293945,22.639999389648438,22.799999237060547,21.188108444213867,12700,0.0,0.0,False,-0.003931846440818232,-0.003939596470322758,2.850899995571464,22.861434936523438,-0.07319428972659381,0.24252115536672422
+2025-05-21,22.81999969482422,22.81999969482422,22.190000534057617,22.56999969482422,20.974367141723633,22300,0.0,0.0,False,-0.010087795380743558,-0.010139021988771754,2.8120529043844327,22.861434936523438,-0.08254371608953659,0.24241582477381257
+2025-05-22,22.299999237060547,22.68000030517578,22.299999237060547,22.510000228881836,20.918611526489258,12200,0.0,0.0,False,-0.0026582740188361154,-0.0026618135032201442,2.8019194231902786,22.861434936523438,-0.0849825662924738,0.24243874809280525
+2025-05-23,22.56999969482422,22.889999389648438,22.329999923706055,22.559999465942383,20.96507453918457,15200,0.0,0.0,False,0.002221132728454478,0.0022186696596832676,2.8103639908520734,22.861434936523438,-0.08295019112335955,0.24239911045310142
+2025-05-27,22.440000534057617,22.780000686645508,22.420000076293945,22.770000457763672,21.160228729248047,13100,0.0,0.0,False,0.009308537858939037,0.009265480415384147,2.845832908317258,22.861434936523438,-0.0744137982588986,0.24175237571286315
+2025-05-28,22.549999237060547,22.850000381469727,22.1299991607666,22.219999313354492,20.649112701416016,26900,0.0,0.0,False,-0.024154560632208888,-0.02445106641301247,2.7529385041519645,22.861434936523438,-0.09677092628918993,0.24297609827571676
+2025-05-29,22.100000381469727,22.200000762939453,21.8799991607666,22.06999969482422,20.50971794128418,29600,0.0,0.0,False,-0.006750641644872046,-0.006773530293045944,2.7276037611951924,22.861434936523438,-0.10286830208904141,0.24162189821804594
+2025-05-30,22.049999237060547,22.260000228881836,21.59000015258789,21.59000015258789,20.06365203857422,27900,0.0,0.0,False,-0.021749002301590492,-0.021988998011318,2.646532098413541,22.861434936523438,-0.12238002145173654,0.24225761951663974
+2025-06-02,21.639999389648438,22.059999465942383,21.579999923706055,21.649999618530273,20.119409561157227,22600,0.0,0.0,False,0.0027790315778906116,0.0027751772089259037,2.656665926264824,22.861434936523438,-0.11994108781796331,0.24219315653924975
+2025-06-03,21.6299991607666,22.110000610351562,21.6299991607666,21.829999923706055,20.286684036254883,14000,0.0,0.0,False,0.008314084694642343,0.008279713073454755,2.6870677564758023,22.861434936523438,-0.11262420348580704,0.2422060811169978
+2025-06-04,21.829999923706055,22.3799991607666,21.65999984741211,21.729999542236328,20.193756103515625,32700,0.0,0.0,False,-0.0045807354505637,-0.0045912591690759055,2.670178274495083,22.861434936523438,-0.1166890372548719,0.2398791096885149
+2025-06-05,21.709999084472656,22.239999771118164,21.610000610351562,21.90999984741211,20.36102867126465,19400,0.0,0.0,False,0.008283380609905633,0.008249261696551487,2.7005797580489324,22.861434936523438,-0.10937223635355187,0.23928156408963738
+2025-06-06,22.06999969482422,22.389999389648438,21.75,21.90999984741211,20.36102867126465,13800,0.0,0.0,False,0.0,0.0,2.7005797580489324,22.861434936523438,-0.10937223635355187,0.23885305594105896
+2025-06-09,21.829999923706055,22.219999313354492,21.610000610351562,21.780000686645508,20.24022102355957,23600,0.0,0.0,False,-0.005933278207872372,-0.005950950038950288,2.678623188814007,22.861434936523438,-0.1146565786549214,0.23894617048310451
+2025-06-10,21.950000762939453,22.239999771118164,21.709999084472656,21.8700008392334,20.3238582611084,9900,0.0,0.0,False,0.004132229457942893,0.004123715244858684,2.6938241039194963,22.861434936523438,-0.11099813648884327,0.2389235348329055
+2025-06-11,21.760000228881836,22.399999618530273,21.729999542236328,21.860000610351562,20.314563751220703,24900,0.0,0.0,False,-0.0004573201489739276,-0.0004574247517257694,2.6921348437300083,22.861434936523438,-0.11140469495350236,0.23890455437598812
+2025-06-12,21.75,22.420000076293945,21.75,22.139999389648438,20.57476806640625,19600,0.0,0.0,False,0.012808757223246259,0.012727418917832552,2.7394265025788345,22.861434936523438,-0.10002289342144521,0.23919500468263974
+2025-06-13,22.049999237060547,22.3700008392334,21.760000228881836,21.90999984741211,20.36102867126465,36600,0.0,0.0,False,-0.010388423065171182,-0.010442759372015355,2.700579758048932,22.861434936523438,-0.10937223635355187,0.23938931926574944
+2025-06-16,21.75,21.989999771118164,21.5,21.639999389648438,20.110116958618164,28300,0.0,0.0,False,-0.012323135372850458,-0.012399694824064519,2.6549770127324646,22.861434936523438,-0.12034756285178616,0.2395901390605363
+2025-06-17,21.760000228881836,22.280000686645508,21.5,21.559999465942383,20.0357723236084,22800,0.0,0.0,False,-0.003696877306221036,-0.0037037276455839686,2.6414650111593345,22.861434936523438,-0.12359952998404133,0.2396315411904625
+2025-06-18,21.700000762939453,21.8700008392334,21.190000534057617,21.5,19.98001480102539,29400,0.0,0.0,False,-0.0027828985917007776,-0.0027867780530900057,2.6313311833080517,22.861434936523438,-0.12603846361781468,0.23943818120513374
+2025-06-20,21.450000762939453,21.450000762939453,21.020000457763672,21.15999984741211,19.664051055908203,66900,0.0,0.0,False,-0.01581398954223856,-0.015940364776701056,2.5739053499508135,22.861434936523438,-0.1398592822144813,0.23998178385638294
+2025-06-23,21.209999084472656,21.68000030517578,21.149999618530273,21.40999984741211,19.896377563476562,16200,0.0,0.0,False,0.011814783581868049,0.011745533939017887,2.616130268202563,22.861434936523438,-0.1296969057838928,0.240171603180262
+2025-06-24,21.40999984741211,21.65999984741211,21.280000686645508,21.329999923706055,19.822032928466797,13600,0.0,0.0,False,-0.003736591486192875,-0.0037435899832827047,2.602618266629433,22.861434936523438,-0.132948872916148,0.24021037910670298
+2025-06-25,21.25,21.489999771118164,20.719999313354492,20.889999389648438,19.41313934326172,26600,0.0,0.0,False,-0.020628236603212335,-0.020843970641281722,2.528302604634346,22.861434936523438,-0.1508346087127156,0.24011775560320037
+2025-06-26,20.719999313354492,21.149999618530273,20.719999313354492,21.139999389648438,19.645465850830078,18400,0.0,0.0,False,0.011967487764878104,0.011896443634652526,2.570527522886095,22.861434936523438,-0.140672232282127,0.24038120825549367
+2025-06-27,21.15999984741211,21.440000534057617,20.809999465942383,20.899999618530273,19.422433853149414,46100,0.0,0.0,False,-0.011352848508361602,-0.011417784029545342,2.5299918648238338,22.861434936523438,-0.1504280502480566,0.23942827486219048
+2025-06-30,21.059999465942383,21.229999542236328,20.729999542236328,20.920000076293945,19.44101905822754,31700,0.0,0.0,False,0.0009568937249906373,0.0009564361940392426,2.5333696918885518,22.861434936523438,-0.1496151001804108,0.23942136973930217
+2025-07-01,20.920000076293945,21.1200008392334,20.799999237060547,20.8700008392334,19.394554138183594,13300,0.0,0.0,False,-0.0023900454963178275,-0.002392906214127885,2.5249247775696277,22.861434936523438,-0.1516475587803613,0.23920481677175887
+2025-07-02,20.809999465942383,21.149999618530273,20.799999237060547,21.0,19.515363693237305,18600,0.0,0.0,False,0.006229045235737862,0.006209724923354019,2.5468816934616823,22.861434936523438,-0.14636313304815562,0.23924012050534624
+2025-07-03,21.030000686645508,21.139999389648438,20.549999237060547,20.739999771118164,19.27374267578125,23900,0.0,0.0,False,-0.012381066592152878,-0.012458350565019023,2.5029675150204453,22.861434936523438,-0.1569320679434032,0.23959247506360526
+2025-07-07,20.979999542236328,20.979999542236328,20.600000381469727,20.700000762939453,19.236572265625,18400,0.0,0.0,False,-0.0019285517494719295,-0.0019304137998225814,2.4962118608910093,22.861434936523438,-0.1585579680786946,0.23953814337866827
+2025-07-08,20.670000076293945,21.020000457763672,20.670000076293945,20.84000015258789,19.366674423217773,13600,0.0,0.0,False,0.006763271324863984,0.006740503006581865,2.519857690315423,22.861434936523438,-0.15286706731266608,0.23960906444784172
+2025-07-09,20.899999618530273,20.899999618530273,20.610000610351562,20.850000381469727,19.37596893310547,47500,0.0,0.0,False,0.00047992286567044573,0.00047980773952492275,2.5215469505049115,22.861434936523438,-0.152460508848007,0.23960290131858328
+2025-07-10,20.920000076293945,21.030000686645508,20.610000610351562,20.719999313354492,19.255157470703125,26900,0.0,0.0,False,-0.006235118502689541,-0.006254638034087795,2.4995896879557282,22.861434936523438,-0.1577450180110489,0.23970237660464935
+2025-07-11,20.739999771118164,20.739999771118164,20.600000381469727,20.709999084472656,19.245864868164062,16100,0.0,0.0,False,-0.0004826033000873142,-0.0004827197905405676,2.4979007744233694,22.861434936523438,-0.15815149304487175,0.23966478593852533
+2025-07-14,20.75,20.75,20.579999923706055,20.75,19.283037185668945,11900,0.0,0.0,False,0.0019314443782867396,0.001929581537856309,2.5046567752099342,22.861434936523438,-0.1565255094787441,0.23965290009962778
+2025-07-15,20.65999984741211,20.850000381469727,20.5,20.68000030517578,19.217987060546875,16600,0.0,0.0,False,-0.0033734377264187376,-0.0033791405965960283,2.492834033826292,22.861434936523438,-0.1593709181463403,0.23968433688105162
+2025-07-16,20.829999923706055,20.829999923706055,20.450000762939453,20.530000686645508,19.07859230041504,37300,0.0,0.0,False,-0.007253348630773315,-0.007279782062109309,2.4674992908695197,22.861434936523438,-0.16546829394619178,0.2397691520709179
+2025-07-17,20.399999618530273,21.09000015258789,20.299999237060547,21.059999465942383,19.571121215820312,45900,0.0,0.0,False,0.02581578911325444,0.025488187854238543,2.5570155213129664,22.861434936523438,-0.14392419941438228,0.24108411915427522
+2025-07-18,21.059999465942383,21.389999389648438,20.670000076293945,21.219999313354492,19.719810485839844,39100,0.0,0.0,False,0.007597381283364513,0.007568666528435514,2.5840395244592265,22.861434936523438,-0.13742026514987182,0.24117461792225287
+2025-07-21,20.940000534057617,21.360000610351562,20.940000534057617,21.06999969482422,19.580413818359375,29900,0.0,0.0,False,-0.0070688644589441685,-0.007093967250082818,2.5587044348453256,22.861434936523438,-0.14351772438055943,0.24129158222134167
+2025-07-22,21.040000915527344,21.350000381469727,21.040000915527344,21.200000762939453,19.70122528076172,11800,0.0,0.0,False,0.00617001578838261,0.006151059176072123,2.5806616973945085,22.861434936523438,-0.13823321521751752,0.24123860095016533
+2025-07-23,21.25,21.860000610351562,21.190000534057617,21.65999984741211,20.12870216369629,21300,0.0,0.0,False,0.021697984609718723,0.021465934028112567,2.658354839797184,22.861434936523438,-0.11953461278414035,0.24214038884002473
+2025-07-24,21.5,22.190000534057617,21.5,22.1200008392334,20.556182861328125,31400,0.0,0.0,False,0.021237370107389797,0.0210150000236953,2.7360486755141173,22.861434936523438,-0.10083584348909091,0.24296810804294716
+2025-07-25,22.229999542236328,22.420000076293945,22.049999237060547,22.18000030517578,20.611940383911133,24600,0.0,0.0,False,0.0027124453483970967,0.0027087733071551163,2.7461825033654006,22.861434936523438,-0.09839690985531757,0.2429543362075528
+2025-07-28,22.270000457763672,22.43000030517578,22.1200008392334,22.15999984741211,20.593355178833008,21000,0.0,0.0,False,-0.0009016717849927858,-0.000902078535518741,2.7428046763006826,22.861434936523438,-0.09920985992296327,0.2426746778990499
+2025-07-29,22.239999771118164,22.489999771118164,22.200000762939453,22.219999313354492,20.649112701416016,34800,0.0,0.0,False,0.0027075492118115996,0.002703890403225976,2.7529385041519654,22.861434936523438,-0.09677092628918993,0.24234904564358445
+2025-07-30,22.190000534057617,22.309999465942383,21.719999313354492,21.8799991607666,20.333148956298828,43500,0.0,0.0,False,-0.015301565238467596,-0.015419842288359964,2.6955126707947272,22.861434936523438,-0.11059174488585666,0.24287774957012478
+2025-07-31,21.989999771118164,22.40999984741211,21.420000076293945,21.5,19.98001480102539,42200,0.0,0.0,False,-0.01736741102091044,-0.017519993728886407,2.6313311833080526,22.861434936523438,-0.12603846361781468,0.24355716376821643
+2025-08-01,21.5,21.670000076293945,21.1299991607666,21.549999237060547,20.026479721069336,78500,0.0,0.0,False,0.002325569851007403,0.002322869898583195,2.6397760976269766,22.861434936523438,-0.12400600501786418,0.24355180461480683
+2025-08-04,20.5,20.770000457763672,19.780000686645508,19.979999542236328,19.031108856201172,97900,0.525,0.0,False,-0.04970273751212306,-0.050980435451036095,2.4588692616437235,22.861434936523438,-0.16754530461265738,0.2486158084703033
+2025-08-05,19.979999542236328,20.260000228881836,19.93000030517578,20.049999237060547,19.0977840423584,50400,0.0,0.0,False,0.0035034840408418866,0.0034973611374583694,2.470987354901251,22.861434936523438,-0.16462881287264386,0.24813245824624125
+2025-08-06,20.100000381469727,20.239999771118164,19.979999542236328,20.079999923706055,19.126359939575195,19300,0.0,0.0,False,0.0014962938712375085,0.0014951755389930885,2.4761809720075325,22.861434936523438,-0.1633788520851368,0.24180183729951682
+2025-08-07,20.329999923706055,20.329999923706055,20.030000686645508,20.170000076293945,19.212085723876953,24200,0.0,0.0,False,0.004482075239229388,0.004472060652940296,2.491761476669248,22.861434936523438,-0.159629053153452,0.24163591497341533
+2025-08-08,20.290000915527344,20.43000030517578,20.110000610351562,20.31999969482422,19.354961395263672,49500,0.0,0.0,False,0.0074367600394968925,0.00740924367706649,2.5177288688863966,22.861434936523438,-0.15337941607758931,0.2416205340632546
+2025-08-11,20.350000381469727,20.489999771118164,19.610000610351562,19.6200008392334,18.688207626342773,69200,0.0,0.0,False,-0.03444872636553331,-0.03505607273961493,2.3965475896539923,22.861434936523438,-0.1825444169085605,0.243874057717
+2025-08-12,19.899999618530273,20.459999084472656,19.709999084472656,20.459999084472656,19.488313674926758,51500,0.0,0.0,False,0.042813418203689,0.041922270470152206,2.5419654020585805,22.861434936523438,-0.14754634916672615,0.24362025898596437
+2025-08-13,20.489999771118164,20.8700008392334,20.049999237060547,20.700000762939453,19.716917037963867,74100,0.0,0.0,False,0.011730279327924809,0.011662012938629738,2.5835136455945733,22.861434936523438,-0.13754682972834253,0.24352207092054534
+2025-08-14,20.690000534057617,21.25,20.440000534057617,20.81999969482422,19.831214904785156,37800,0.0,0.0,False,0.005796944147059779,0.005780206519912635,2.6042870740483117,22.861434936523438,-0.13254723687082304,0.24350805078240365
+2025-08-15,21.040000915527344,21.049999237060547,20.0,20.290000915527344,19.326387405395508,63700,0.0,0.0,False,-0.025456206380368385,-0.025785821465380776,2.512535598437244,22.861434936523438,-0.15462929343426013,0.24454610747754807
+2025-08-18,20.34000015258789,20.579999923706055,20.190000534057617,20.440000534057617,19.46926498413086,12800,0.0,0.0,False,0.00739287564397384,0.0073656822813506625,2.538503337311522,22.861434936523438,-0.14837957292756132,0.2445052599278715
+2025-08-19,20.5,20.540000915527344,20.34000015258789,20.469999313354492,19.497838973999023,10100,0.0,0.0,False,0.0014676460509144285,0.001466570111052986,2.5436966077606744,22.861434936523438,-0.1471296955708905,0.24446602291997352
+2025-08-20,20.440000534057617,20.670000076293945,20.270000457763672,20.610000610351562,19.631189346313477,14200,0.0,0.0,False,0.006839238568555173,0.006815957068000622,2.5679327942757295,22.861434936523438,-0.14129671209086347,0.2445235598843716
+2025-08-21,20.649999618530273,20.889999389648438,20.649999618530273,20.889999389648438,19.897890090942383,13600,0.0,0.0,False,0.013585562235891135,0.013494105878249306,2.6164051673058393,22.861434936523438,-0.12963074513080952,0.24454310016490383
+2025-08-22,20.889999389648438,21.389999389648438,20.770000457763672,21.09000015258789,20.08839225769043,22500,0.0,0.0,False,0.009573988291088353,0.00952844810195403,2.6510285880334568,22.861434936523438,-0.12129784007576849,0.2446681226413117
+2025-08-25,20.93000030517578,21.309999465942383,20.93000030517578,21.010000228881836,20.01219367980957,10900,0.0,0.0,False,-0.0037931645750141074,-0.003800376867813135,2.6371796357309645,22.861434936523438,-0.12463090198078153,0.24468124708432687
+2025-08-26,21.139999389648438,21.389999389648438,20.649999618530273,21.010000228881836,20.01219367980957,28400,0.0,0.0,False,0.0,0.0,2.6371796357309645,22.861434936523438,-0.12463090198078153,0.24468103831212937
+2025-08-27,21.020000457763672,21.25,20.649999618530273,20.829999923706055,19.840740203857422,17000,0.0,0.0,False,-0.008567450360283502,-0.008604361939749281,2.6060182797504052,22.861434936523438,-0.1321305832749874,0.2419263270739447
+2025-08-28,20.700000762939453,21.260000228881836,20.700000762939453,20.959999084472656,19.964567184448242,20700,0.0,0.0,False,0.006241046418557827,0.006221651741913834,2.6285236072204956,22.861434936523438,-0.12671416995995988,0.2411612501358868
+2025-08-29,21.09000015258789,21.219999313354492,20.790000915527344,20.809999465942383,19.82168960571289,26200,0.0,0.0,False,-0.007156557786369033,-0.007182288783115057,2.6025558683462178,22.861434936523438,-0.13296389046665869,0.2412106351086195
+2025-09-02,20.75,21.09000015258789,20.68000030517578,20.709999084472656,19.7264404296875,25200,0.0,0.0,False,-0.004805300553083924,-0.004816883129858371,2.585244504639538,22.861434936523438,-0.13713025956334302,0.24088803884832444
+2025-09-03,20.860000610351562,21.040000915527344,20.350000381469727,20.799999237060547,19.812164306640625,31000,0.0,0.0,False,0.004345633326938936,0.004336218328664856,2.6008246626441243,22.861434936523438,-0.13338054406249433,0.24085575989330862
+2025-09-04,20.979999542236328,21.170000076293945,20.5,21.0,20.002668380737305,17600,0.0,0.0,False,0.009615510509007219,0.009569575710778655,2.6354484300288714,22.861434936523438,-0.12504755557661718,0.24053706175722525
+2025-09-05,21.010000228881836,21.020000457763672,20.450000762939453,20.559999465942383,19.58356285095215,19000,0.0,0.0,False,-0.020952481029418935,-0.02117509935522834,2.5592767657652606,22.861434936523438,-0.14337998007004182,0.24019802528169282
+2025-09-08,20.719999313354492,20.719999313354492,20.15999984741211,20.450000762939453,19.478790283203125,60900,0.0,0.0,False,-0.005350025863344321,-0.005364388501608537,2.540234543013616,22.861434936523438,-0.14796291933172567,0.23995862344246197
+2025-09-09,20.5,20.649999618530273,20.34000015258789,20.469999313354492,19.497838973999023,18600,0.0,0.0,False,0.000977919599674859,0.0009774417478115721,2.5436966077606753,22.861434936523438,-0.1471296955708905,0.2398956396926121
+2025-09-10,20.43000030517578,20.670000076293945,20.299999237060547,20.450000762939453,19.478790283203125,26700,0.0,0.0,False,-0.0009769642072283702,-0.0009774417478115127,2.5402345430136166,22.861434936523438,-0.14796291933172567,0.23959235269315113
+2025-09-11,20.420000076293945,20.6299991607666,20.3799991607666,20.530000686645508,19.554988861083984,17600,0.0,0.0,False,0.003911874237209068,0.0039042427529817946,2.5540834953161093,22.861434936523438,-0.14462985742671264,0.23769173370995483
+2025-09-12,20.6200008392334,20.6200008392334,20.25,20.309999465942383,19.345436096191406,18200,0.0,0.0,False,-0.010716076924472517,-0.010773907593125371,2.515997663184304,22.861434936523438,-0.15379606967342496,0.23746600276865798
+2025-09-15,20.559999465942383,21.049999237060547,20.530000686645508,21.0,20.002668380737305,62300,0.0,0.0,False,0.033973505754945954,0.03340915269698045,2.6354484300288723,22.861434936523438,-0.12504755557661718,0.2397151963138843
+2025-09-16,21.110000610351562,21.350000381469727,20.809999465942383,21.149999618530273,20.145544052124023,29200,0.0,0.0,False,0.007142830579759396,0.0071174413941566496,2.661415822246021,22.861434936523438,-0.1187979185007545,0.2393352667332687
+2025-09-17,21.34000015258789,21.40999984741211,20.969999313354492,21.06999969482422,20.0693416595459,29600,0.0,0.0,False,-0.003782592933750606,-0.0037897650301952765,2.6475661766292706,22.861434936523438,-0.1221311472674399,0.2392167205146297
+2025-09-18,21.079999923706055,21.459999084472656,21.06999969482422,21.3700008392334,20.35509490966797,29200,0.0,0.0,False,0.014238297148434498,0.014137884608898456,2.6995013077206975,22.861434936523438,-0.10963178968487841,0.23894682059794076
+2025-09-19,21.479999542236328,21.479999542236328,20.899999618530273,21.010000228881836,20.01219367980957,68500,0.0,0.0,False,-0.016845965660201023,-0.016989472901494454,2.637179635730966,22.861434936523438,-0.12463090198078153,0.2395477946191936
+2025-09-22,21.200000762939453,21.25,20.8799991607666,21.030000686645508,20.03124237060547,22000,0.0,0.0,False,0.0009518542095221516,0.0009514014835673533,2.6406417004780245,22.861434936523438,-0.12379767821994636,0.23954788790611387
+2025-09-23,21.020000457763672,21.290000915527344,20.969999313354492,21.1200008392334,20.116968154907227,13700,0.0,0.0,False,0.004279603966429679,0.004270472504797766,2.6562222051397395,22.861434936523438,-0.12004787928826155,0.23928609154877503
+2025-09-24,21.049999237060547,21.389999389648438,21.049999237060547,21.170000076293945,20.164594650268555,18000,0.0,0.0,False,0.002367478786792665,0.002364680724255329,2.664878233650208,22.861434936523438,-0.1179646113090832,0.23889282650937177
+2025-09-25,21.010000228881836,21.5,21.010000228881836,21.5,20.47892189025879,27500,0.0,0.0,False,0.015588076301154219,0.015467830233142424,2.7220066351907866,22.861434936523438,-0.1042153763698509,0.23882824291871355
+2025-09-26,21.420000076293945,21.5,21.280000686645508,21.389999389648438,20.3741455078125,13100,0.0,0.0,False,-0.005116303631986008,-0.005129436727835144,2.702963719124884,22.861434936523438,-0.10879848249320712,0.23868025823746483
+2025-09-29,21.309999465942383,21.489999771118164,21.100000381469727,21.209999084472656,20.202693939208984,11800,0.0,0.0,False,-0.008415153830023114,-0.008450761138383006,2.6718027098014536,22.861434936523438,-0.11629808035657674,0.23863045643531913
+2025-09-30,21.06999969482422,21.200000762939453,20.809999465942383,21.030000686645508,20.03124237060547,20900,0.0,0.0,False,-0.008486569618854967,-0.00852278559597764,2.640641700478023,22.861434936523438,-0.12379767821994636,0.2387558073153915
+2025-10-01,20.920000076293945,21.06999969482422,20.809999465942383,20.84000015258789,19.850265502929688,27200,0.0,0.0,False,-0.009034730064539254,-0.009075790740059512,2.607749485452499,22.861434936523438,-0.13171392967915174,0.2389409091453963
+2025-10-02,20.899999618530273,21.1299991607666,20.200000762939453,20.360000610351562,19.393062591552734,71700,0.0,0.0,False,-0.023032584189338623,-0.023301978764034687,2.5246536916947715,22.861434936523438,-0.15171280169424672,0.24009775160755764
+2025-10-03,20.34000015258789,20.84000015258789,20.290000915527344,20.3700008392334,19.402587890625,25900,0.0,0.0,False,0.000491170439289812,0.000491049854573079,2.526384897396866,22.861434936523438,-0.15129614809841097,0.2392691921078523
+2025-10-06,20.489999771118164,20.549999237060547,20.280000686645508,20.350000381469727,19.38353729248047,28500,0.0,0.0,False,-0.0009818586186504108,-0.0009823409575755203,2.522922485992678,22.861434936523438,-0.15212945529008237,0.2392187934863415
+2025-10-07,20.489999771118164,20.489999771118164,20.020000457763672,20.170000076293945,19.212085723876953,33600,0.0,0.0,False,-0.008845215711480447,-0.008884566850030818,2.491761476669248,22.861434936523438,-0.159629053153452,0.23933463425566653
+2025-10-08,20.1299991607666,20.389999389648438,20.0,20.170000076293945,19.212085723876953,25700,0.0,0.0,False,0.0,0.0,2.491761476669248,22.861434936523438,-0.159629053153452,0.23933393439325235
+2025-10-09,20.110000610351562,20.389999389648438,19.850000381469727,19.8799991607666,18.93585777282715,48600,0.0,0.0,False,-0.01437782211779881,-0.014482184546345011,2.441557551279915,22.861434936523438,-0.17171175714017783,0.23937515254181443
+2025-10-10,20.059999465942383,20.059999465942383,19.670000076293945,19.770000457763672,18.831083297729492,41400,0.0,0.0,False,-0.00553312537275219,-0.005548489812739461,2.4225149818711413,22.861434936523438,-0.1762947798326978,0.23936214710241652
+2025-10-13,19.920000076293945,20.100000381469727,19.8700008392334,19.93000030517578,18.983484268188477,21200,0.0,0.0,False,0.008093053811585982,0.008060480677654587,2.450213579790384,22.861434936523438,-0.16962848916099948,0.2388755270905766
+2025-10-14,19.920000076293945,20.079999923706055,19.770000457763672,20.049999237060547,19.0977840423584,27000,0.0,0.0,False,0.006021011346239558,0.0060029574894965776,2.4709873549012515,22.861434936523438,-0.16462881287264386,0.23887640498721277
+2025-10-15,19.969999313354492,20.3700008392334,19.8799991607666,19.959999084472656,19.01205825805664,38500,0.0,0.0,False,-0.004488781740940251,-0.004498886571958281,2.455406850239536,22.861434936523438,-0.16837861180432867,0.23886067370621208
+2025-10-16,20.1299991607666,20.299999237060547,19.799999237060547,19.8799991607666,18.93585777282715,22900,0.0,0.0,False,-0.004008008191180523,-0.004016061782453513,2.4415575512799146,22.861434936523438,-0.17171175714017783,0.23888840843265746
+2025-10-17,19.959999084472656,19.989999771118164,19.799999237060547,19.989999771118164,19.040634155273438,10400,0.0,0.0,False,0.005533226099566635,0.005517974040227769,2.460600467345817,22.861434936523438,-0.16712865101682162,0.23873277151018027
+2025-10-20,20.030000686645508,20.299999237060547,19.809999465942383,20.139999389648438,19.183509826660156,31100,0.0,0.0,False,0.0075037244149323,0.007475711521627361,2.486567859562966,22.861434936523438,-0.16087901394095905,0.23881266537726542
+2025-10-21,20.139999389648438,20.3700008392334,19.899999618530273,19.979999542236328,19.031108856201172,9700,0.0,0.0,False,-0.007944373674893757,-0.007976098344901804,2.4588692616437235,22.861434936523438,-0.16754530461265738,0.23872963246742424
+2025-10-22,19.979999542236328,20.389999389648438,19.979999542236328,20.34000015258789,19.374011993408203,29100,0.0,0.0,False,0.0180180324645296,0.01785763159082744,2.5211912802905836,22.861434936523438,-0.15254610888591802,0.23832733572491
+2025-10-23,20.479999542236328,21.0,20.479999542236328,20.790000915527344,19.802640914916992,51100,0.0,0.0,False,0.022123911229879667,0.021882728296922255,2.5990938035991586,22.861434936523438,-0.13379711422749385,0.2393093384123246
+2025-10-24,20.84000015258789,21.1299991607666,20.75,21.09000015258789,20.08839225769043,27600,0.0,0.0,False,0.014429961337034891,0.014326840283015181,2.6510285880334563,22.861434936523438,-0.12129784007576849,0.2397139438834015
+2025-10-27,20.989999771118164,21.260000228881836,20.979999542236328,21.1200008392334,20.116968154907227,28200,0.0,0.0,False,0.001422507926479577,0.0014214971205518776,2.6562222051397373,22.861434936523438,-0.12004787928826155,0.23966822169320934
+2025-10-28,21.200000762939453,21.200000762939453,20.860000610351562,20.90999984741211,19.916942596435547,24500,0.0,0.0,False,-0.009943126465748575,-0.009992889489180047,2.6198679253671546,22.861434936523438,-0.128797354508302,0.23823261607873675
+2025-10-29,20.989999771118164,20.989999771118164,20.59000015258789,20.600000381469727,19.62166404724121,34700,0.0,0.0,False,-0.014825495819181689,-0.014936491896420375,2.566201588573634,22.861434936523438,-0.14171336568669923,0.23855874464205004
+2025-10-30,20.700000762939453,20.959999084472656,20.489999771118164,20.780000686645508,19.793115615844727,24400,0.0,0.0,False,0.008737870967045813,0.008699916705244844,2.597362597897064,22.861434936523438,-0.1342137678233295,0.23867902098812013
+2025-10-31,20.8700008392334,21.260000228881836,20.739999771118164,21.18000030517578,20.17411994934082,93700,0.0,0.0,False,0.01924933602626422,0.019066411283375304,2.666609439352299,22.861434936523438,-0.11754795771324755,0.23868577864692805
+2025-11-03,20.59000015258789,20.600000381469727,20.15999984741211,20.270000457763672,19.79808235168457,35700,0.525,0.0,False,-0.018639603541592775,-0.01881551026896443,2.5982652930609107,22.861434936523438,-0.13399651392594147,0.23856523944479946
+2025-11-04,20.1200008392334,20.260000228881836,20.030000686645508,20.040000915527344,19.57343864440918,25800,0.0,0.0,False,-0.011346740723920501,-0.01141160612718123,2.5574367097246666,22.861434936523438,-0.14382283094843507,0.23882554174500373
+2025-11-05,20.100000381469727,20.190000534057617,19.899999618530273,20.040000915527344,19.57343864440918,56300,0.0,0.0,False,0.0,0.0,2.5574367097246666,22.861434936523438,-0.14382283094843507,0.23879056089916167
+2025-11-06,20.84000015258789,20.84000015258789,20.079999923706055,20.530000686645508,20.052030563354492,21700,0.0,0.0,False,0.024451090461921066,0.024156947646954464,2.6444199165267035,22.861434936523438,-0.12288836553652371,0.23979957871272417
+2025-11-07,20.360000610351562,20.8700008392334,20.270000457763672,20.700000762939453,20.21807289123535,19100,0.0,0.0,False,0.008280574246894767,0.008246478384865181,2.6745978062323648,22.861434936523438,-0.11562537752453372,0.23950525322147045
+2025-11-10,20.5,20.780000686645508,20.309999465942383,20.780000686645508,20.29620933532715,19100,0.0,0.0,False,0.0038646830740070026,0.003857234371457555,2.688798962177894,22.861434936523438,-0.11220754988997139,0.2374969072631888
+2025-11-11,20.700000762939453,20.799999237060547,20.6200008392334,20.719999313354492,20.237606048583984,23100,0.0,0.0,False,-0.002887400586727318,-0.0028915771693837004,2.6781479218901825,22.861434936523438,-0.11477096233131123,0.2356494213142717
+2025-11-12,20.799999237060547,20.989999771118164,20.639999389648438,20.969999313354492,20.48178482055664,40900,0.0,0.0,False,0.012065595673048657,0.011993386623430897,2.7225269675413735,22.861434936523438,-0.10409014668475891,0.23397531287643664
+2025-11-13,21.0,21.25,20.860000610351562,20.920000076293945,20.43294906616211,34300,0.0,0.0,False,-0.0023843505252294506,-0.0023871976154841656,2.7136511584111354,22.861434936523438,-0.10622630981406933,0.23389601383454756
+2025-11-14,21.030000686645508,21.260000228881836,20.889999389648438,21.149999618530273,20.657594680786133,20200,0.0,0.0,False,0.010994282513826947,0.010934284744229417,2.754480088404508,22.861434936523438,-0.09639990936073961,0.23081129561629796
+2025-11-17,21.149999618530273,21.239999771118164,20.989999771118164,21.049999237060547,20.559921264648438,23100,0.0,0.0,False,-0.004728208566728398,-0.004739421904816613,2.7367281234869028,22.861434936523438,-0.10067231905019669,0.23073440326676253
+2025-11-18,20.8700008392334,21.1299991607666,20.8700008392334,21.030000686645508,20.540390014648438,8200,0.0,0.0,False,-0.0009499671593384829,-0.0009504186641061759,2.733178354486214,22.861434936523438,-0.10152665081258294,0.23071146933812006
+2025-11-19,20.969999313354492,20.969999313354492,20.469999313354492,20.639999389648438,20.159467697143555,69800,0.0,0.0,False,-0.018545038201963404,-0.018719153432031444,2.663946419287524,22.861434936523438,-0.11818887339670958,0.2315087787714916
+2025-11-20,20.799999237060547,20.8700008392334,20.40999984741211,20.520000457763672,20.04226303100586,10500,0.0,0.0,False,-0.005813877027829539,-0.005830843403115927,2.64264468536923,22.861434936523438,-0.12331561484855302,0.23145780424559326
+2025-11-21,20.389999389648438,20.889999389648438,20.389999389648438,20.809999465942383,20.325510025024414,12500,0.0,0.0,False,0.014132485617036616,0.014033553061241672,2.6941243089931857,22.861434936523438,-0.11092588538471959,0.23185001741452385
+2025-11-24,20.690000534057617,20.700000762939453,20.200000762939453,20.299999237060547,19.827383041381836,19800,0.0,0.0,False,-0.02450747769818784,-0.024812784451362892,2.6035906398762014,22.861434936523438,-0.13271484942068967,0.23314300996614928
+2025-11-25,20.299999237060547,20.510000228881836,20.280000686645508,20.489999771118164,20.01296043395996,15000,0.0,0.0,False,0.009359651356450005,0.009316121226781444,2.637318991896809,22.861434936523438,-0.12459736278464095,0.23291795361729253
+2025-11-26,20.600000381469727,20.780000686645508,20.260000228881836,20.389999389648438,19.9152889251709,26600,0.0,0.0,False,-0.004880412826046676,-0.004892360931031104,2.619567373636333,22.861434936523438,-0.1288696890432619,0.23293841215920058
+2025-11-28,20.399999618530273,20.690000534057617,20.3799991607666,20.399999618530273,19.92505645751953,9700,0.0,0.0,False,0.0004904539615435688,0.0004903337283103426,2.621342604793807,22.861434936523438,-0.1284424397312326,0.2328860929056301
+2025-12-01,20.420000076293945,20.899999618530273,20.34000015258789,20.780000686645508,20.29620933532715,17700,0.0,0.0,False,0.018627444223253242,0.018456078187338236,2.688798962177894,22.861434936523438,-0.11220754988997139,0.2334225586646881
+2025-12-02,20.690000534057617,20.719999313354492,20.450000762939453,20.540000915527344,20.061798095703125,9700,0.0,0.0,False,-0.01154950837130031,-0.01161672196695234,2.6461951476841765,22.861434936523438,-0.1224611162244944,0.2336750973796707
+2025-12-03,20.450000762939453,20.600000381469727,20.450000762939453,20.600000381469727,20.120399475097656,8500,0.0,0.0,False,0.0029210432242900986,0.00291678526730004,2.656845841314759,22.861434936523438,-0.1198977872139908,0.23333803791959687
+2025-12-04,20.610000610351562,20.93000030517578,20.420000076293945,20.649999618530273,20.169235229492188,37200,0.0,0.0,False,0.0024271761828076333,0.0024242353483507504,2.665721650444997,22.861434936523438,-0.11776162408468027,0.2312618567107148
+2025-12-05,20.649999618530273,20.829999923706055,20.399999618530273,20.5,20.022727966308594,25500,0.0,0.0,False,-0.007263897788715612,-0.007290408352288231,2.6390942230542827,22.861434936523438,-0.12417011347261164,0.23085439918192063
+2025-12-08,20.5,20.700000762939453,20.420000076293945,20.420000076293945,19.944589614868164,12900,0.0,0.0,False,-0.0039024827971447795,-0.003910117352088232,2.6248927204516246,22.861434936523438,-0.1275880245380101,0.2304849360714781
+2025-12-09,20.600000381469727,20.899999618530273,20.469999313354492,20.56999969482422,20.091096878051758,14500,0.0,0.0,False,0.007345714602940534,0.0073188662415227465,2.651520147842339,22.861434936523438,-0.12117953515007873,0.23053134489459204
+2025-12-10,20.670000076293945,20.799999237060547,20.479999542236328,20.709999084472656,20.22783851623535,28400,0.0,0.0,False,0.006806081271400144,0.00678302445883521,2.676372690732709,22.861434936523438,-0.11519821164334054,0.23011469776478038
+2025-12-11,20.600000381469727,20.84000015258789,20.520000457763672,20.760000228881836,20.276674270629883,33600,0.0,0.0,False,0.0024142843712804396,0.002411374669059124,2.685248499862947,22.861434936523438,-0.11306204851403001,0.2298676538129616
+2025-12-12,20.850000381469727,20.93000030517578,20.75,20.860000610351562,20.374347686767578,16300,0.0,0.0,False,0.004817033347483957,0.0048054685661036295,2.703000464780552,22.861434936523438,-0.10878963882457293,0.22884662656324148
+2025-12-15,20.790000915527344,20.889999389648438,20.5,20.760000228881836,20.276674270629883,28400,0.0,0.0,False,-0.00479394077490547,-0.004805468566103725,2.6852484998629467,22.861434936523438,-0.11306204851403001,0.228622480270439
+2025-12-16,20.639999389648438,20.75,20.420000076293945,20.68000030517578,20.198537826538086,36600,0.0,0.0,False,-0.0038535137986102086,-0.003860957712545328,2.6710473439174174,22.861434936523438,-0.11647987614859234,0.22859972941841547
+2025-12-17,20.579999923706055,20.770000457763672,20.549999237060547,20.739999771118164,20.257139205932617,19900,0.0,0.0,False,0.0029012683936724404,0.0028970678371929358,2.681698037548,22.861434936523438,-0.11391654713808874,0.22773783378541304
+2025-12-18,20.75,21.200000762939453,20.600000381469727,21.020000457763672,20.530622482299805,29600,0.0,0.0,False,0.013500587303418188,0.013410266390182127,2.7314031233287404,22.861434936523438,-0.10195390012461225,0.22719341745900803
+2025-12-19,21.100000381469727,21.229999542236328,20.5,20.5,20.022727966308594,42800,0.0,0.0,False,-0.024738388542728584,-0.025049524532158467,2.639094223054283,22.861434936523438,-0.12417011347261164,0.22857051492158975
+2025-12-22,20.510000228881836,21.0,20.510000228881836,20.739999771118164,20.257139205932617,21200,0.0,0.0,False,0.011707257873075916,0.011639258141976383,2.6816980375480006,22.861434936523438,-0.11391654713808874,0.22852943223656377
+2025-12-23,20.65999984741211,21.020000457763672,20.65999984741211,20.81999969482422,20.335277557373047,14300,0.0,0.0,False,0.003857324109099558,0.0038499037102592924,2.695899540150659,22.861434936523438,-0.11049863607269028,0.2285558962649078
+2025-12-24,20.739999771118164,21.170000076293945,20.739999771118164,20.850000381469727,20.364580154418945,3600,0.0,0.0,False,0.0014409735477287633,0.001439936341617627,2.701225233623079,22.861434936523438,-0.10921688813660235,0.22848722983116995
+2025-12-26,20.780000686645508,20.979999542236328,20.65999984741211,20.850000381469727,20.364580154418945,23100,0.0,0.0,False,0.0,0.0,2.701225233623079,22.861434936523438,-0.10921688813660235,0.2284337339403196
+2025-12-29,20.8799991607666,20.899999618530273,20.6299991607666,20.770000457763672,20.286441802978516,21100,0.0,0.0,False,-0.0038369733551061325,-0.0038443534214973713,2.687023731020421,22.861434936523438,-0.1126347992020007,0.22847115622903488
+2025-12-30,20.850000381469727,20.850000381469727,20.5,20.510000228881836,20.032495498657227,31300,0.0,0.0,False,-0.012518030849747341,-0.012597041461911039,2.640869454211757,22.861434936523438,-0.12374286416058233,0.2284230141740383
+2025-12-31,20.5,20.639999389648438,20.200000762939453,20.600000381469727,20.120399475097656,59100,0.0,0.0,False,0.004388069197186262,0.004378469693492673,2.6568458413147598,22.861434936523438,-0.1198977872139908,0.2284277276782165
+2026-01-02,20.420000076293945,20.709999084472656,20.270000457763672,20.6200008392334,20.139934539794922,14200,0.0,0.0,False,0.0009709083918261197,0.0009704373651313193,2.6603963036297067,22.861434936523438,-0.11904328858993207,0.22828605632134596
+2026-01-05,20.639999389648438,20.989999771118164,20.639999389648438,20.920000076293945,20.43294906616211,28200,0.0,0.0,False,0.014548931417240452,0.014444111173083836,2.713651158411136,22.861434936523438,-0.10622630981406933,0.22817878253482174
+2026-01-06,21.0,21.0,20.600000381469727,20.670000076293945,20.188770294189453,37400,0.0,0.0,False,-0.011950246201955617,-0.012022224407008923,2.6692721127599452,22.861434936523438,-0.11690712546062165,0.22827555848341136
+2026-01-07,20.65999984741211,20.8700008392334,20.65999984741211,20.799999237060547,20.31574249267578,19400,0.0,0.0,False,0.006289248757407995,0.006269553966267848,2.6923490778357126,22.861434936523438,-0.1113531346967489,0.22818759929492546
+2026-01-08,20.860000610351562,21.06999969482422,20.809999465942383,20.979999542236328,20.491552352905273,20900,0.0,0.0,False,0.00865387323613076,0.008616643110807913,2.7243021986988474,22.861434936523438,-0.1036628973727296,0.22828098786951198
+2026-01-09,21.079999923706055,21.09000015258789,20.899999618530273,21.030000686645508,20.540390014648438,12800,0.0,0.0,False,0.0023833070770862275,0.0023804715052396803,2.7331783544862143,22.861434936523438,-0.10152665081258294,0.22825060479571277
+2026-01-12,21.049999237060547,21.170000076293945,20.90999984741211,20.969999313354492,20.48178482055664,37300,0.0,0.0,False,-0.002853168515787763,-0.0028572465598225246,2.722526967541374,22.861434936523438,-0.10409014668475891,0.228269176692714
+2026-01-13,21.100000381469727,21.450000762939453,21.100000381469727,21.40999984741211,20.911540985107422,12500,0.0,0.0,False,0.020982359121332728,0.02076526099343063,2.8006343652131727,22.861434936523438,-0.08529184440215798,0.22891729564628277
+2026-01-14,21.469999313354492,21.889999389648438,21.469999313354492,21.6299991607666,21.126419067382812,17800,0.0,0.0,False,0.010275573781407088,0.010223138965776606,2.839688064049072,22.861434936523438,-0.07589269326085757,0.2290311599018233
+2026-01-15,21.43000030517578,21.65999984741211,21.239999771118164,21.510000228881836,21.009214401245117,25100,0.0,0.0,False,-0.005547777205586524,-0.005563223275607401,2.818386330130778,22.861434936523438,-0.0810194347127009,0.22910595620602267
+2026-01-16,21.739999771118164,21.899999618530273,21.540000915527344,21.799999237060547,21.292461395263672,24900,0.0,0.0,False,0.013482036434535605,0.013391962465258596,2.8698659537547337,22.861434936523438,-0.06862970524886747,0.22932383879643786
+2026-01-20,21.81999969482422,22.149999618530273,21.639999389648438,22.0,21.487804412841797,55100,0.0,0.0,False,0.009174280697372916,0.009132452617941576,2.9053691902756866,22.861434936523438,-0.06008505273162568,0.22939577656393498
+2026-01-21,22.0,22.309999465942383,22.0,22.239999771118164,21.722217559814453,15400,0.0,0.0,False,0.010909125123670815,0.010850049869423022,2.947973351426533,22.861434936523438,-0.049831402966266536,0.22948921334608405
+2026-01-22,22.25,22.65999984741211,22.25,22.530000686645508,22.00546646118164,36500,0.0,0.0,False,0.013039594166075918,0.012955310550165631,2.9994533217076174,22.861434936523438,-0.037441590071596975,0.22818234660080028
+2026-01-23,22.649999618530273,22.799999237060547,22.510000228881836,22.520000457763672,21.995698928833008,23400,0.0,0.0,False,-0.00044386845268029607,-0.00044396699144184904,2.997678090550144,22.861434936523438,-0.037868839383626285,0.22807871490841053
+2026-01-26,22.639999389648438,22.860000610351562,22.559999465942383,22.770000457763672,22.239879608154297,24900,0.0,0.0,False,0.01110129212585309,0.011040125055110971,3.0420574828584632,22.861434936523438,-0.027187940306237945,0.22799389977157763
+2026-01-27,22.799999237060547,22.799999237060547,22.559999465942383,22.610000610351562,22.08360481262207,27000,0.0,0.0,False,-0.00702678244152577,-0.007051586540902119,3.013654824310276,22.861434936523438,-0.034023679006198626,0.22803565927438635
+2026-01-28,22.5,22.75,22.43000030517578,22.559999465942383,22.034767150878906,34400,0.0,0.0,False,-0.0022114895714512306,-0.0022139385257376383,3.004778668522909,22.861434936523438,-0.036159925566345175,0.22762948808806605
+2026-01-29,22.81999969482422,22.920000076293945,22.700000762939453,22.770000457763672,22.239879608154297,22200,0.0,0.0,False,0.009308582925833697,0.009265525066639895,3.042057482858464,22.861434936523438,-0.027187940306237945,0.22779473625442107
+2026-01-30,22.799999237060547,22.81999969482422,22.260000228881836,22.549999237060547,22.024999618530273,53900,0.0,0.0,False,-0.009661922339958995,-0.009708901562923313,3.003003437365435,22.861434936523438,-0.036587174878374484,0.22795882632550402
+2026-02-02,21.989999771118164,22.290000915527344,21.75,22.020000457763672,22.020000457763672,36000,0.525,0.0,False,-0.00022697665621729257,-0.00022700241931701494,3.002094849030396,22.861434936523438,-0.03680584709997747,0.22639549427134742
+2026-02-03,21.950000762939453,22.18000030517578,21.780000686645508,22.100000381469727,22.100000381469727,18400,0.0,0.0,False,0.0036330573134866206,0.0036264737017060447,3.0166346889909326,22.861434936523438,-0.03330650753847664,0.2263845940787552
+2026-02-04,21.920000076293945,22.34000015258789,21.920000076293945,22.209999084472656,22.209999084472656,16700,0.0,0.0,False,0.004977316792046826,0.00496497090015244,3.036626752275965,22.861434936523438,-0.0284949677856855,0.22600822125210548
+2026-02-05,22.139999389648438,22.31999969482422,22.030000686645508,22.18000030517578,22.18000030517578,15100,0.0,0.0,False,-0.0013506880024073409,-0.0013516010036597587,3.0311745289514693,22.861434936523438,-0.0298071679769758,0.22564198883387737
+2026-02-06,22.229999542236328,22.229999542236328,21.93000030517578,21.959999084472656,21.959999084472656,21900,0.0,0.0,False,-0.009918900706768152,-0.009968420730624762,2.9911897090671467,22.861434936523438,-0.039430414344230336,0.22583568845940735
+2026-02-09,22.06999969482422,22.100000381469727,21.84000015258789,22.06999969482422,22.06999969482422,17400,0.0,0.0,False,0.0050091354707451075,0.0049966314903669845,3.011182119009308,22.861434936523438,-0.03461879116060307,0.22554648944896435
+2026-02-10,22.030000686645508,22.3799991607666,21.959999084472656,22.329999923706055,22.329999923706055,22100,0.0,0.0,False,0.011780708313412935,0.01171185599439426,3.0584366855453347,22.861434936523438,-0.023245916728016125,0.22578821958029024
+2026-02-11,22.299999237060547,23.049999237060547,22.200000762939453,22.989999771118164,22.989999771118164,60500,0.0,0.0,False,0.02955664351397691,0.02912826638396773,3.1783904518840442,22.989999771118164,0.0,0.22755476035939468
+2026-02-12,23.0,23.149999618530273,22.690000534057617,22.700000762939453,22.700000762939453,48400,0.0,0.0,False,-0.012614137062455733,-0.012694370722353403,3.1256836620235227,22.989999771118164,-0.012614137062455733,0.22793616754776375
+2026-02-13,22.850000381469727,23.239999771118164,22.5,23.15999984741211,23.15999984741211,29100,0.0,0.0,False,0.020264276167940132,0.020061688019346928,3.209287655132326,23.15999984741211,0.0,0.22878338206440665
+2026-02-17,23.170000076293945,23.170000076293945,22.389999389648438,22.56999969482422,22.56999969482422,48700,0.0,0.0,False,-0.025474963578370535,-0.02580506880822842,3.102056205426945,23.15999984741211,-0.025474963578370535,0.2299966056415817
+2026-02-18,22.559999465942383,22.790000915527344,22.25,22.309999465942383,22.309999465942383,31300,0.0,0.0,False,-0.011519726734487312,-0.011586592801739166,3.0548016388909183,23.15999984741211,-0.036701225693863915,0.2303085710086312
+2026-02-19,22.25,22.520000457763672,21.809999465942383,22.020000457763672,22.020000457763672,61900,0.0,0.0,False,-0.012998611166325391,-0.013083832423328744,3.0020948490303967,23.15999984741211,-0.04922277189806723,0.2306635900806834
+2026-02-20,22.229999542236328,22.260000228881836,21.040000915527344,21.31999969482422,21.31999969482422,61400,0.0,0.0,False,-0.03178931645719618,-0.03230556709949204,2.874870989382855,23.15999984741211,-0.07944733008249527,0.2327922011288111
+2026-02-23,21.170000076293945,21.350000381469727,20.170000076293945,20.780000686645508,20.780000686645508,119700,0.0,0.0,False,-0.025328284048231176,-0.025654566268925882,2.776727156313515,23.15999984741211,-0.10276334958752353,0.2337196259984597
+2026-02-24,20.6299991607666,20.780000686645508,20.200000762939453,20.280000686645508,20.280000686645508,111700,0.0,0.0,False,-0.02406159689500542,-0.024355806133415127,2.685853069895879,23.15999984741211,-0.12435229618917343,0.23438926816476902
+2026-02-25,20.920000076293945,20.920000076293945,19.780000686645508,19.780000686645508,19.780000686645508,354800,0.0,0.0,False,-0.024654831512370357,-0.02496385167254532,2.594978983478243,23.15999984741211,-0.14594124279082332,0.235664545645055
+2026-02-26,20.739999771118164,21.049999237060547,20.15999984741211,20.270000457763672,20.270000457763672,263900,0.0,0.0,False,0.024772485040861936,0.024470622138521084,2.684035546568671,23.15999984741211,-0.12478408500384186,0.23697056589846743
+2026-02-27,20.399999618530273,20.68000030517578,20.030000686645508,20.18000030517578,20.18000030517578,340400,0.0,0.0,False,-0.004440066628287553,-0.004449952999069619,2.6676781832809264,23.15999984741211,-0.1286701019805625,0.2370088885625934
+2026-03-02,20.489999771118164,20.84000015258789,20.489999771118164,20.59000015258789,20.59000015258789,21600,0.0,0.0,False,0.02031713782020872,0.02011349840232704,2.7421949064108175,23.15999984741211,-0.11096717235563325,0.2378215470398399
+2026-03-03,20.989999771118164,20.989999771118164,20.520000457763672,20.8700008392334,20.8700008392334,40700,0.0,0.0,False,0.013598867633340728,0.013507232851063162,2.79308451960126,23.15999984741211,-0.09887733261080289,0.23794059571590692
+2026-03-04,20.93000030517578,21.43000030517578,20.59000015258789,21.34000015258789,21.34000015258789,40700,0.0,0.0,False,0.022520330352404416,0.02227049172239242,2.8785060360372716,23.15999984741211,-0.0785837524531584,0.2379926522639888
+2026-03-05,21.389999389648438,21.899999618530273,21.3799991607666,21.850000381469727,21.850000381469727,38600,0.0,0.0,False,0.023898792185340634,0.023617685976237524,2.9711976457821154,23.15999984741211,-0.05656301703683997,0.2391784241241568
+2026-03-06,22.25,22.469999313354492,21.670000076293945,22.469999313354492,22.469999313354492,52900,0.0,0.0,False,0.028375236661806413,0.027980116638746978,3.083881318811992,23.15999984741211,-0.02979276936975961,0.24062718303832148
+2026-03-09,22.690000534057617,22.780000686645508,21.68000030517578,22.3799991607666,22.3799991607666,67800,0.0,0.0,False,-0.004005347367073586,-0.004013390254394464,3.067523955524247,23.15999984741211,-0.03367878634648025,0.24057219807918498
+2026-03-10,22.239999771118164,22.5,21.829999923706055,21.959999084472656,21.959999084472656,44400,0.0,0.0,False,-0.018766760144934613,-0.018945090433871735,2.9911897090671475,23.15999984741211,-0.051813504786078046,0.24132634723364105
+2026-03-11,21.829999923706055,22.190000534057617,21.75,21.860000610351562,21.860000610351562,21000,0.0,0.0,False,-0.004553664767308674,-0.004564064281324912,2.9730151691093236,23.15999984741211,-0.056131228222171536,0.24134002468158944
+2026-03-12,22.06999969482422,22.31999969482422,22.06999969482422,22.170000076293945,22.170000076293945,19400,0.0,0.0,False,0.01418112796371962,0.014081516400211188,3.029357005624262,23.15999984741211,-0.042746104388631356,0.24171678349073333
+2026-03-13,22.049999237060547,22.229999542236328,21.530000686645508,21.75,21.75,43200,0.0,0.0,False,-0.01894452299723015,-0.0191262695348416,2.9530227591671627,23.15999984741211,-0.06088082282822904,0.24166500946947586
+2026-03-16,21.5,21.709999084472656,21.309999465942383,21.469999313354492,21.469999313354492,47200,0.0,0.0,False,-0.012873594788299192,-0.01295717762562982,2.90213314597672,23.15999984741211,-0.0729706625730594,0.24143917680437274
+2026-03-17,21.510000228881836,21.950000762939453,21.469999313354492,21.81999969482422,21.81999969482422,34800,0.0,0.0,False,0.01630183477705205,0.016170386509803566,2.965745075800491,23.15999984741211,-0.05785838348084538,0.2419742888288857
+2026-03-18,21.81999969482422,22.1200008392334,21.5,21.920000076293945,21.920000076293945,29700,0.0,0.0,False,0.0045829689673848595,0.004572499141511115,2.983919962415444,23.15999984741211,-0.0535405776894563,0.2419866847635813
+2026-03-19,22.049999237060547,22.139999389648438,21.670000076293945,21.90999984741211,21.90999984741211,16600,0.0,0.0,False,-0.0004562148196637361,-0.000456318917306372,2.982102439088236,23.15999984741211,-0.053972366504124736,0.24197618497954093
+2026-03-20,22.06999969482422,22.06999969482422,21.68000030517578,22.059999465942383,22.059999465942383,45200,0.0,0.0,False,0.006846171591735173,0.006822842972963776,3.0093645956821007,23.15999984741211,-0.04749569899468886,0.24206740794294576
+2026-03-23,21.979999542236328,22.09000015258789,21.450000762939453,21.770000457763672,21.770000457763672,90400,0.0,0.0,False,-0.013145920906590614,-0.013233093342309215,2.956657805821579,23.15999984741211,-0.06001724519889218,0.24229317059355152
+2026-03-24,21.75,21.829999923706055,21.579999923706055,21.780000686645508,21.780000686645508,13300,0.0,0.0,False,0.00045935823020482047,0.00045925275751158905,2.9584753291487873,23.15999984741211,-0.059585456384223745,0.24214164157502707
+2026-03-25,21.59000015258789,21.889999389648438,21.559999465942383,21.670000076293945,21.670000076293945,22500,0.0,0.0,False,-0.005050532914767536,-0.005063329962252564,2.938482919206626,23.15999984741211,-0.06433505099028125,0.2420066196958798
+2026-03-26,21.75,21.790000915527344,21.579999923706055,21.649999618530273,21.649999618530273,21000,0.0,0.0,False,-0.0009229560541419435,-0.000923382240335146,2.9348478725522096,23.15999984741211,-0.06519862861961823,0.24200063133478567
+2026-03-27,21.709999084472656,21.799999237060547,21.540000915527344,21.540000915527344,21.540000915527344,28200,0.0,0.0,False,-0.0050807715908124385,-0.005093722596817546,2.9148558092671775,23.15999984741211,-0.06994814087038015,0.24135520129314791
+2026-03-30,21.5,21.5,20.43000030517578,20.56999969482422,20.56999969482422,114700,0.0,0.0,False,-0.045032552436146345,-0.04607802540293072,2.738559859756401,23.15999984741211,-0.11183074998497011,0.24548339974577352
+2026-03-31,20.639999389648438,20.989999771118164,20.56999969482422,20.780000686645508,20.780000686645508,20600,0.0,0.0,False,0.010209090662948839,0.010157329885755177,2.7767271563135156,23.15999984741211,-0.10276334958752353,0.24565752153737977
+2026-04-01,20.56999969482422,20.889999389648438,20.56999969482422,20.8799991607666,20.8799991607666,18000,0.0,0.0,False,0.00481224594883467,0.004800704106609915,2.794901696271339,23.15999984741211,-0.09844562615142993,0.24550309846406013
+2026-04-02,20.93000030517578,21.190000534057617,20.75,20.84000015258789,20.84000015258789,29200,0.0,0.0,False,-0.0019156613882373996,-0.001917498614224797,2.7876319496196356,23.15999984741211,-0.1001726990548083,0.24503383067251078
+2026-04-06,20.75,21.010000228881836,20.75,20.84000015258789,20.84000015258789,51800,0.0,0.0,False,0.0,0.0,2.7876319496196356,23.15999984741211,-0.1001726990548083,0.24489443656061852
+2026-04-07,21.18000030517578,21.18000030517578,20.760000228881836,20.93000030517578,20.93000030517578,20300,0.0,0.0,False,0.00431862533248184,0.004309326831649075,2.8039893129073805,23.15999984741211,-0.09628668207808766,0.24445588213167949
+2026-04-08,20.899999618530273,21.5,20.829999923706055,21.5,21.5,52400,0.0,0.0,False,0.027233620951417903,0.026869384094926164,2.9075857159583447,23.15999984741211,-0.07167529612905399,0.22644792661394755
+2026-04-09,21.549999237060547,21.549999237060547,21.049999237060547,21.260000228881836,21.260000228881836,24000,0.0,0.0,False,-0.01116278005200766,-0.011225551453971683,2.863966196076735,23.15999984741211,-0.0820379806152105,0.22531202217126994
+2026-04-10,21.389999389648438,21.5,21.0,21.5,21.5,19100,0.0,0.0,False,0.011288794380732048,0.011225551453971621,2.9075857159583447,23.15999984741211,-0.07167529612905399,0.22555983422694298
+2026-04-13,21.5,21.5,21.0,21.15999984741211,21.15999984741211,31300,0.0,0.0,False,-0.015813960585483233,-0.015940335354666404,2.845791309461782,23.15999984741211,-0.08635578640659958,0.224757856118765
+2026-04-14,21.309999465942383,21.3799991607666,21.0,21.18000030517578,21.18000030517578,22500,0.0,0.0,False,0.0009452012243809094,0.0009447548029868429,2.849426356116199,23.15999984741211,-0.08549220877726271,0.2231544321056332
+2026-04-15,21.270000457763672,21.450000762939453,21.049999237060547,21.290000915527344,21.290000915527344,13900,0.0,0.0,False,0.005193607590491034,0.005180167326143268,2.8694187660583603,23.15999984741211,-0.0807426141712051,0.22287933882326477
+2026-04-16,21.18000030517578,21.6299991607666,20.850000381469727,20.989999771118164,20.989999771118164,43200,0.0,0.0,False,-0.014091175740174822,-0.014191398979866609,2.814894106213502,23.15999984741211,-0.09369603154537243,0.22238479863956306
+2026-04-17,20.760000228881836,21.209999084472656,20.75,21.110000610351562,21.110000610351562,36700,0.0,0.0,False,0.005717048143969894,0.005700767844926434,2.8367040394828713,23.15999984741211,-0.08851464812464638,0.222444023194755
+2026-04-20,21.0,21.43000030517578,21.0,21.280000686645508,21.280000686645508,24600,0.0,0.0,False,0.008053058805246316,0.008020805967478943,2.867601242731153,23.15999984741211,-0.08117440298587364,0.22139653678458332
+2026-04-21,21.3700008392334,21.5,20.90999984741211,21.1200008392334,21.1200008392334,32500,0.0,0.0,False,-0.007518789579387564,-0.007547198166129499,2.8385215628100795,23.15999984741211,-0.08808285930997795,0.22152963708255943
+2026-04-22,21.25,21.34000015258789,20.8799991607666,20.959999084472656,20.959999084472656,18800,0.0,0.0,False,-0.007575840359983155,-0.007604682801389022,2.809441536231877,23.15999984741211,-0.09499139798937783,0.22005056115439117
+2026-04-23,21.350000381469727,21.350000381469727,20.75,20.8700008392334,20.8700008392334,39600,0.0,0.0,False,-0.00429380959782244,-0.004303054471562976,2.7930845196012615,23.15999984741211,-0.09887733261080289,0.2178799847070632
+2026-04-24,21.049999237060547,21.06999969482422,20.690000534057617,20.8700008392334,20.8700008392334,30100,0.0,0.0,False,0.0,0.0,2.7930845196012615,23.15999984741211,-0.09887733261080289,0.2167581318777726