Add files using upload-large-folder tool

stocks_us_nyse/AIIA.csv

@@ -0,0 +1,105 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-11-24,9.859999656677246,9.949999809265137,9.850000381469727,9.930000305175781,9.930000305175781,325200,0.0,0.0,False,,,0.0,9.930000305175781,0.0,
+2025-11-25,9.90999984741211,9.930000305175781,9.90999984741211,9.920000076293945,9.920000076293945,309700,0.0,0.0,False,-0.0010070723639982182,-0.0010075798020845713,-0.0010070723639982182,9.930000305175781,-0.0010070723639982182,
+2025-11-26,9.920000076293945,9.920000076293945,9.904000282287598,9.90999984741211,9.90999984741211,204400,0.0,0.0,False,-0.0010080875811416812,-0.0010085960431722015,-0.0020141447279964364,9.930000305175781,-0.0020141447279963254,
+2025-11-28,9.920000076293945,9.920000076293945,9.904999732971191,9.90999984741211,9.90999984741211,110600,0.0,0.0,False,0.0,0.0,-0.0020141447279964364,9.930000305175781,-0.0020141447279963254,
+2025-12-01,9.914999961853027,9.920000076293945,9.880000114440918,9.90999984741211,9.90999984741211,1088600,0.0,0.0,False,0.0,0.0,-0.0020141447279964364,9.930000305175781,-0.0020141447279963254,
+2025-12-02,9.90999984741211,9.90999984741211,9.890000343322754,9.90999984741211,9.90999984741211,315500,0.0,0.0,False,0.0,0.0,-0.0020141447279964364,9.930000305175781,-0.0020141447279963254,
+2025-12-03,9.869999885559082,9.90999984741211,9.869999885559082,9.904999732971191,9.904999732971191,444300,0.0,0.0,False,-0.000504552423603033,-0.0005046797530084895,-0.00251768090999549,9.930000305175781,-0.002517680909995379,
+2025-12-04,9.90999984741211,9.920000076293945,9.899999618530273,9.920000076293945,9.920000076293945,820700,0.0,0.0,False,0.0015144213757847247,0.001513275796180655,-0.0010070723639982182,9.930000305175781,-0.0010070723639982182,
+2025-12-05,9.920000076293945,9.920000076293945,9.90999984741211,9.920000076293945,9.920000076293945,191500,0.0,0.0,False,0.0,0.0,-0.0010070723639982182,9.930000305175781,-0.0010070723639982182,
+2025-12-08,9.920000076293945,9.930000305175781,9.920000076293945,9.920000076293945,9.920000076293945,267000,0.0,0.0,False,0.0,0.0,-0.0010070723639982182,9.930000305175781,-0.0010070723639982182,
+2025-12-09,9.930000305175781,9.949999809265137,9.925000190734863,9.944999694824219,9.944999694824219,371100,0.0,0.0,False,0.002520122816330961,0.0025169526318786625,0.00151051250629064,9.944999694824219,0.0,
+2025-12-10,9.9399995803833,9.9399995803833,9.930000305175781,9.930000305175781,9.930000305175781,2200,0.0,0.0,False,-0.0015082342995187403,-0.0015093728297941365,0.0,9.944999694824219,-0.0015082342995187403,
+2025-12-11,9.9399995803833,9.9399995803833,9.930000305175781,9.930000305175781,9.930000305175781,31100,0.0,0.0,False,0.0,0.0,0.0,9.944999694824219,-0.0015082342995187403,
+2025-12-12,9.925000190734863,9.9399995803833,9.925000190734863,9.930000305175781,9.930000305175781,151300,0.0,0.0,False,0.0,0.0,0.0,9.944999694824219,-0.0015082342995187403,
+2025-12-15,9.930000305175781,9.9399995803833,9.920000076293945,9.930000305175781,9.930000305175781,38300,0.0,0.0,False,0.0,0.0,0.0,9.944999694824219,-0.0015082342995187403,
+2025-12-16,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,0,0.0,0.0,False,0.0,0.0,0.0,9.944999694824219,-0.0015082342995187403,
+2025-12-17,9.930000305175781,9.9399995803833,9.930000305175781,9.9399995803833,9.9399995803833,94200,0.0,0.0,False,0.0010069763242914753,0.0010064696637342306,0.0010069763242914753,9.944999694824219,-0.0005027767314583764,
+2025-12-18,10.239999771118164,10.239999771118164,9.9399995803833,9.9399995803833,9.9399995803833,1100,0.0,0.0,False,0.0,0.0,0.0010069763242914753,9.944999694824219,-0.0005027767314583764,
+2025-12-19,9.9399995803833,9.9399995803833,9.930000305175781,9.930000305175781,9.930000305175781,9700,0.0,0.0,False,-0.0010059633430219428,-0.0010064696637342263,0.0,9.944999694824219,-0.0015082342995187403,
+2025-12-22,9.9350004196167,9.9350004196167,9.9350004196167,9.9350004196167,9.9350004196167,1300,0.0,0.0,False,0.0005035361819991646,0.0005034094501967874,0.0005035361819991646,9.944999694824219,-0.001005457568060364,
+2025-12-23,9.9350004196167,9.9350004196167,9.930000305175781,9.930000305175781,9.930000305175781,3900,0.0,0.0,False,-0.0005032827609191548,-0.0005034094501966768,0.0,9.944999694824219,-0.0015082342995187403,0.014447258691794565
+2025-12-24,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,700,0.0,0.0,False,0.0010069763242914753,0.0010064696637342306,0.0010069763242914753,9.944999694824219,-0.0005027767314583764,0.014506744453690889
+2025-12-26,9.899999618530273,9.9399995803833,9.899999618530273,9.9399995803833,9.9399995803833,11600,0.0,0.0,False,0.0,0.0,0.0010069763242914753,9.944999694824219,-0.0005027767314583764,0.01415807771612168
+2025-12-29,9.9399995803833,9.949999809265137,9.930000305175781,9.9399995803833,9.9399995803833,11500,0.0,0.0,False,0.0,0.0,0.0010069763242914753,9.944999694824219,-0.0005027767314583764,0.013833403860222864
+2025-12-30,9.979999542236328,9.979999542236328,9.930000305175781,9.9399995803833,9.9399995803833,2500,0.0,0.0,False,0.0,0.0,0.0010069763242914753,9.944999694824219,-0.0005027767314583764,0.013530091332952543
+2025-12-31,9.979999542236328,9.979999542236328,9.9399995803833,9.9399995803833,9.9399995803833,214700,0.0,0.0,False,0.0,0.0,0.0010069763242914753,9.944999694824219,-0.0005027767314583764,0.013245895751614212
+2026-01-02,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,600,0.0,0.0,False,-0.0010059633430219428,-0.0010064696637342263,0.0,9.944999694824219,-0.0015082342995187403,0.013381009265857694
+2026-01-05,9.979999542236328,9.979999542236328,9.930000305175781,9.9350004196167,9.9350004196167,7000,0.0,0.0,False,0.0005035361819991646,0.0005034094501967874,0.0005035361819991646,9.944999694824219,-0.001005457568060364,0.013210906959682474
+2026-01-06,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,11900,0.0,0.0,False,0.0005031867695477477,0.0005030602135376506,0.0010069763242916974,9.944999694824219,-0.0005027767314583764,0.013045082647469177
+2026-01-07,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,200,0.0,0.0,False,0.0040241412013706235,0.004016066001746044,0.005035169740577716,9.979999542236328,0.0,0.017386461219580974
+2026-01-08,9.979999542236328,9.979999542236328,9.954999923706055,9.96500015258789,9.96500015258789,22500,0.0,0.0,False,-0.0015029449234901238,-0.0015040754781278703,0.0035246572342870763,9.979999542236328,-0.0015029449234901238,0.01776179061602017
+2026-01-09,9.96500015258789,9.96500015258789,9.96500015258789,9.96500015258789,9.96500015258789,0,0.0,0.0,False,0.0,0.0,0.0035246572342870763,9.979999542236328,-0.0015029449234901238,0.01746648646829392
+2026-01-12,9.989999771118164,9.989999771118164,9.949999809265137,9.960000038146973,9.960000038146973,4300,0.0,0.0,False,-0.0005017676231163781,-0.0005018935506161721,0.0030211210522879117,9.979999542236328,-0.002003958417504448,0.01726915619408957
+2026-01-13,9.970000267028809,9.975000381469727,9.96500015258789,9.975000381469727,9.975000381469727,33100,0.0,0.0,False,0.001506058560773349,0.0015049255919813557,0.0045317295982851835,9.979999542236328,-0.0005009179354612536,0.0174388150486024
+2026-01-14,9.970000267028809,9.970000267028809,9.960000038146973,9.960000038146973,9.960000038146973,43200,0.0,0.0,False,-0.001503793759308536,-0.0015049255919813867,0.0030211210522879117,9.979999542236328,-0.002003958417504448,0.017744450920782157
+2026-01-15,9.899999618530273,9.979999542236328,9.899999618530273,9.979999542236328,9.979999542236328,685900,0.0,0.0,False,0.002007982330598068,0.0020059690287439406,0.005035169740577494,9.979999542236328,0.0,0.018223873366686707
+2026-01-16,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,2300,0.0,0.0,False,0.0,0.0,0.005035169740577494,9.979999542236328,0.0,0.017965694307095114
+2026-01-20,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,0.005035169740577494,9.979999542236328,0.0,0.01771818885898249
+2026-01-21,9.989999771118164,9.989999771118164,9.970000267028809,9.979999542236328,9.979999542236328,36900,0.0,0.0,False,0.0,0.0,0.005035169740577494,9.979999542236328,0.0,0.01748064111038026
+2026-01-22,9.979999542236328,10.010000228881836,9.979999542236328,10.010000228881836,10.010000228881836,25800,0.0,0.0,False,0.0030060809640863884,0.0030015717371790394,0.008056386832572038,10.010000228881836,0.0,0.018731719798472914
+2026-01-23,10.010000228881836,10.020000457763672,10.010000228881836,10.020000457763672,10.020000457763672,10100,0.0,0.0,False,0.0009990238414763208,0.0009985251492677027,0.009063459196570145,10.020000457763672,0.0,0.018596720499957937
+2026-01-26,10.020000457763672,10.029999732971191,10.020000457763672,10.029999732971191,10.029999732971191,9300,0.0,0.0,False,0.0009979316118464698,0.0009974340091169888,0.01007043552086162,10.029999732971191,0.0,0.018462179532807394
+2026-01-27,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,300,0.0,0.0,False,0.0,0.0,0.01007043552086162,10.029999732971191,0.0,0.018245519873172605
+2026-01-28,10.029999732971191,10.039999961853027,10.029999732971191,10.029999732971191,10.029999732971191,7700,0.0,0.0,False,0.0,0.0,0.01007043552086162,10.029999732971191,0.0,0.018036304295947513
+2026-01-29,10.050000190734863,10.050000190734863,10.039999961853027,10.039999961853027,10.039999961853027,3200,0.0,0.0,False,0.0009970318193490701,0.0009965351132517788,0.011077507884859727,10.039999961853027,0.0,0.017918712719341704
+2026-01-30,10.050000190734863,10.050000190734863,10.0,10.0,10.0,101000,0.0,0.0,False,-0.003984059960658093,-0.003992017470038185,0.007049314468573709,10.039999961853027,-0.003984059960658093,0.020352506960120927
+2026-02-02,10.0,10.0,10.0,10.0,10.0,45200,0.0,0.0,False,0.0,0.0,0.007049314468573709,10.039999961853027,-0.003984059960658093,0.020128448559989437
+2026-02-03,10.09000015258789,10.09000015258789,10.0,10.0,10.0,500,0.0,0.0,False,0.0,0.0,0.007049314468573709,10.039999961853027,-0.003984059960658093,0.01991163177917642
+2026-02-04,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,0.007049314468573709,10.039999961853027,-0.003984059960658093,0.019701674702786234
+2026-02-05,10.0,10.0,10.0,10.0,10.0,400,0.0,0.0,False,0.0,0.0,0.007049314468573709,10.039999961853027,-0.003984059960658093,0.01949822303587268
+2026-02-06,10.0,10.0,10.0,10.0,10.0,300,0.0,0.0,False,0.0,0.0,0.007049314468573709,10.039999961853027,-0.003984059960658093,0.019300947586904166
+2026-02-09,10.09000015258789,10.09000015258789,10.0,10.0,10.0,300,0.0,0.0,False,0.0,0.0,0.007049314468573709,10.039999961853027,-0.003984059960658093,0.019109542025947005
+2026-02-10,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,0.007049314468573709,10.039999961853027,-0.003984059960658093,0.018923720882809605
+2026-02-11,10.015999794006348,10.015999794006348,10.015999794006348,10.015999794006348,10.015999794006348,200,0.0,0.0,False,0.0015999794006347212,0.0015987007972378716,0.008660572627146701,10.039999961853027,-0.0023904549738912317,0.019010888541846075
+2026-02-12,9.979999542236328,10.055000305175781,9.979999542236328,10.020000457763672,10.020000457763672,450000,0.0,0.0,False,0.0003994273002798643,0.00039934755043123096,0.009063459196569923,10.039999961853027,-0.001991982486588051,0.018837586997506844
+2026-02-13,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,200,0.0,0.0,False,0.007984023957211539,0.007952320274778126,0.017119846029142183,10.100000381469727,0.0,0.025063970757745548
+2026-02-17,9.979999542236328,10.010000228881836,9.979999542236328,10.010000228881836,10.010000228881836,200,0.0,0.0,False,-0.00891090586026233,-0.008950845424045653,0.008056386832572038,10.100000381469727,-0.00891090586026233,0.03161306314042622
+2026-02-18,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0,0.0,0.0,False,0.0,0.0,0.008056386832572038,10.100000381469727,-0.00891090586026233,0.031331020664227535
+2026-02-19,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0,0.0,0.0,False,0.0,0.0,0.008056386832572038,10.100000381469727,-0.00891090586026233,0.031056395473564227
+2026-02-20,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0,0.0,0.0,False,0.0,0.0,0.008056386832572038,10.100000381469727,-0.00891090586026233,0.03078886803484012
+2026-02-23,10.010000228881836,10.020000457763672,10.0,10.0,10.0,46200,0.0,0.0,False,-0.0009990238414763208,-0.0009995231984015918,0.007049314468573931,10.100000381469727,-0.00990102749433508,0.030615615342467376
+2026-02-24,10.0,10.020000457763672,10.0,10.015000343322754,10.015000343322754,462400,0.0,0.0,False,0.0015000343322753018,0.0014989104045893251,0.008559923014571202,10.100000381469727,-0.008415845043226011,0.030488917955909207
+2026-02-25,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,2100,0.0,0.0,False,0.0004992625331512457,0.0004991379430797863,0.009063459196570367,10.100000381469727,-0.007920784226189581,0.030246574578234275
+2026-02-26,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.009063459196570367,10.100000381469727,-0.007920784226189581,0.030003105852901744
+2026-02-27,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.009063459196570367,10.100000381469727,-0.007920784226189581,0.029765423862619426
+2026-03-02,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,1500,0.0,0.0,False,0.0019959584007662734,0.0019939691223689556,0.01107750788485995,10.100000381469727,-0.0059406353812402335,0.02975655013909407
+2026-03-03,10.039999961853027,10.039999961853027,10.020000457763672,10.020000457763672,10.020000457763672,3300,0.0,0.0,False,-0.001991982486588051,-0.0019939691223690176,0.009063459196570145,10.100000381469727,-0.007920784226189581,0.029827790621836523
+2026-03-04,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,800,0.0,0.0,False,0.0,0.0,0.009063459196570145,10.100000381469727,-0.007920784226189581,0.029602177894784695
+2026-03-05,10.100000381469727,10.100000381469727,10.020000457763672,10.029999732971191,10.029999732971191,2600,0.0,0.0,False,0.0009979316118464698,0.0009974340091169888,0.01007043552086162,10.100000381469727,-0.006930757015312983,0.029427210358356395
+2026-03-06,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,200,0.0,0.0,False,0.006979127653256478,0.006954886265660845,0.017119846029142183,10.100000381469727,0.0,0.03199373892695742
+2026-03-09,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,300,0.0,0.0,False,0.0019801488449493476,0.0019781909344353853,0.019133894717431765,10.119999885559082,0.0,0.031930631326236324
+2026-03-10,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,100,0.0,0.0,False,0.0009881649204468435,0.000987677006891428,0.020140967081429872,10.130000114440918,0.0,0.0317303702173266
+2026-03-11,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.020140967081429872,10.130000114440918,0.0,0.031510568482678226
+2026-03-12,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.020140967081429872,10.130000114440918,0.0,0.03129527146861571
+2026-03-13,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.020140967081429872,10.130000114440918,0.0,0.031084327402141402
+2026-03-16,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,100,0.0,0.0,False,0.001974284685431149,0.001972338346751658,0.022155015769719677,10.149999618530273,0.0,0.03103097780543466
+2026-03-17,10.149999618530273,10.149999618530273,9.979999542236328,10.0,10.0,4800,0.0,0.0,False,-0.014778288095344094,-0.014888574910525617,0.007049314468573709,10.149999618530273,-0.014778288095344094,0.0412717049940923
+2026-03-18,10.109999656677246,10.109999656677246,10.0,10.0,10.0,10800,0.0,0.0,False,0.0,0.0,0.007049314468573709,10.149999618530273,-0.014778288095344094,0.04099964768023061
+2026-03-19,10.0,10.020000457763672,10.0,10.020000457763672,10.020000457763672,14000,0.0,0.0,False,0.002000045776367143,0.0019980483476691614,0.009063459196569923,10.149999618530273,-0.012807799571664003,0.04087629031040709
+2026-03-20,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,100,0.0,0.0,False,0.0009979316118464698,0.0009974340091169888,0.010070435520861398,10.149999618530273,-0.011822649267888119,0.04064374626210362
+2026-03-23,10.029999732971191,10.050000190734863,10.020000457763672,10.050000190734863,10.050000190734863,3900,0.0,0.0,False,0.0019940636386983623,0.0019920781328459803,0.012084580248857835,10.149999618530273,-0.009852160744208027,0.04052095894794186
+2026-03-24,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.012084580248857835,10.149999618530273,-0.009852160744208027,0.04026781550555279
+2026-03-25,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,100,0.0,0.0,False,0.0,0.0,0.012084580248857835,10.149999618530273,-0.009852160744208027,0.04001935807020334
+2026-03-26,10.050000190734863,10.050000190734863,10.020000457763672,10.029999732971191,10.029999732971191,4700,0.0,0.0,False,-0.00199009526209859,-0.001992078132845905,0.01007043552086162,10.149999618530273,-0.011822649267888119,0.03994895466806609
+2026-03-27,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.01007043552086162,10.149999618530273,-0.011822649267888119,0.039708148689595116
+2026-03-30,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,1200,0.0,0.0,False,0.0,0.0,0.01007043552086162,10.149999618530273,-0.011822649267888119,0.03947164561395068
+2026-03-31,10.050000190734863,10.050000190734863,10.029999732971191,10.029999732971191,10.029999732971191,400,0.0,0.0,False,0.0,0.0,0.01007043552086162,10.149999618530273,-0.011822649267888119,0.039239318799439336
+2026-04-01,10.050000190734863,10.050000190734863,10.039999961853027,10.039999961853027,10.039999961853027,2400,0.0,0.0,False,0.0009970318193490701,0.0009965351132517788,0.011077507884859727,10.149999618530273,-0.010837405006048129,0.03903909113914132
+2026-04-02,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.011077507884859727,10.149999618530273,-0.010837405006048129,0.038814700037459605
+2026-04-06,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,200,0.0,0.0,False,0.000996038737035132,0.0009955430195941696,0.012084580248858057,10.149999618530273,-0.009852160744208027,0.038621151941937784
+2026-04-07,10.050000190734863,10.050000190734863,10.029999732971191,10.039999961853027,10.039999961853027,10100,0.0,0.0,False,-0.000995047631049295,-0.000995543019594053,0.01107750788485995,10.149999618530273,-0.010837405006048129,0.03845033151860983
+2026-04-08,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,5000,0.0,0.0,False,0.000996038737035132,0.0009955430195941696,0.012084580248858279,10.149999618530273,-0.009852160744208027,0.03826356595580377
+2026-04-09,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.012084580248858279,10.149999618530273,-0.009852160744208027,0.03805340071976008
+2026-04-10,10.039999961853027,10.050000190734863,10.039999961853027,10.050000190734863,10.050000190734863,3500,0.0,0.0,False,0.0,0.0,0.012084580248858279,10.149999618530273,-0.009852160744208027,0.03784666102133205
+2026-04-13,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.012084580248858279,10.149999618530273,-0.009852160744208027,0.03764325480131692
+2026-04-14,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.012084580248858279,10.149999618530273,-0.009852160744208027,0.037443093427441565
+2026-04-15,10.039999961853027,10.050000190734863,10.039999961853027,10.045000076293945,10.045000076293945,1100,0.0,0.0,False,-0.000497523815524703,-0.0004976476215642153,0.011581044066859114,10.149999618530273,-0.010344782875128078,0.03725934259185099
+2026-04-16,10.045000076293945,10.045000076293945,10.045000076293945,10.045000076293945,10.045000076293945,0,0.0,0.0,False,0.0,0.0,0.011581044066859114,10.149999618530273,-0.010344782875128078,0.03706530301153867
+2026-04-17,10.045000076293945,10.045000076293945,10.045000076293945,10.045000076293945,10.045000076293945,0,0.0,0.0,False,0.0,0.0,0.011581044066859114,10.149999618530273,-0.010344782875128078,0.03687426383968513
+2026-04-20,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,300,0.0,0.0,False,0.005475391215335135,0.005460455754379083,0.017119846029142405,10.149999618530273,-0.004926033393071849,0.037667438581915326
+2026-04-21,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,200,0.0,0.0,False,0.0,0.0,0.017119846029142405,10.149999618530273,-0.004926033393071849,0.03747773726930794
+2026-04-22,10.100000381469727,10.100000381469727,10.069999694824219,10.100000381469727,10.100000381469727,100300,0.0,0.0,False,0.0,0.0,0.017119846029142405,10.149999618530273,-0.004926033393071849,0.03729087361088253
+2026-04-23,10.050000190734863,10.100000381469727,10.050000190734863,10.100000381469727,10.100000381469727,24000,0.0,0.0,False,0.0,0.0,0.017119846029142405,10.149999618530273,-0.004926033393071849,0.037106777557354906
+2026-04-24,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,100,0.0,0.0,False,0.0,0.0,0.017119846029142405,10.149999618530273,-0.004926033393071849,0.03692538145675093

stocks_us_nyse/AMTM.csv

@@ -0,0 +1,398 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-09-24,32.0,34.5,29.510000228881836,29.510000228881836,29.510000228881836,11200,0.0,0.0,False,,,0.0,29.510000228881836,0.0,
+2024-09-25,31.0,31.0,28.0,28.0,28.0,15100,0.0,0.0,False,-0.05116910258116425,-0.052524686535721184,-0.05116910258116425,29.510000228881836,-0.05116910258116425,
+2024-09-26,28.0,28.0,27.010000228881836,27.010000228881836,27.010000228881836,22300,0.0,0.0,False,-0.03535713468279156,-0.03599733389671321,-0.08471704441239603,29.510000228881836,-0.08471704441239603,
+2024-09-27,27.0,27.5,25.399999618530273,25.670000076293945,25.670000076293945,163300,0.0,0.0,False,-0.04961126031961405,-0.05088417842333632,-0.13012538538815843,29.510000228881836,-0.13012538538815832,
+2024-09-30,26.25,32.25,23.579999923706055,32.25,32.25,18372600,0.0,0.0,False,0.2563303429742736,0.22819504538662713,0.09284987291990898,32.25,0.0,
+2024-10-01,28.25,28.489999771118164,24.559999465942383,25.75,25.75,9674200,0.0,0.0,False,-0.20155038759689925,-0.22508341613203636,-0.12741444255232082,32.25,-0.20155038759689925,
+2024-10-02,25.479999542236328,25.940000534057617,24.68000030517578,25.270000457763672,25.270000457763672,11160600,0.0,0.0,False,-0.018640758921799172,-0.01881668759473659,-0.14368009956734673,32.25,-0.2164340943329094,
+2024-10-03,25.100000381469727,26.0,24.950000762939453,25.399999618530273,25.399999618530273,4698200,0.0,0.0,False,0.005144406743635921,0.005131219490989056,-0.13927484169685134,32.25,-0.21240311260371247,
+2024-10-04,25.5,27.790000915527344,25.459999084472656,26.469999313354492,26.469999313354492,3640700,0.0,0.0,False,0.042125972869842654,0.04126283129249414,-0.10301595702978183,32.25,-0.17922482749288393,
+2024-10-07,26.200000762939453,26.375,25.399999618530273,25.549999237060547,25.549999237060547,3579800,0.0,0.0,False,-0.03475633170227521,-0.035374703509422685,-0.1341918319589026,32.25,-0.20775196164153342,
+2024-10-08,25.440000534057617,25.8700008392334,24.690000534057617,24.75,24.75,3113900,0.0,0.0,False,-0.031311125673152196,-0.031811797774369675,-0.1613012603172791,32.25,-0.2325581395348837,
+2024-10-09,24.440000534057617,26.34000015258789,24.020000457763672,25.5,25.5,3793000,0.0,0.0,False,0.030303030303030276,0.02985296314968113,-0.13588614699356028,32.25,-0.2093023255813954,
+2024-10-10,25.040000915527344,26.790000915527344,24.809999465942383,25.989999771118164,25.989999771118164,2715500,0.0,0.0,False,0.01921567729875151,0.019033387682483704,-0.11928161404480775,32.25,-0.19410853422889418,
+2024-10-11,26.0,27.190000534057617,25.899999618530273,26.899999618530273,26.899999618530273,2139600,0.0,0.0,False,0.03501346115529258,0.03441443257989839,-0.0884446150494137,32.25,-0.16589148469673576,
+2024-10-14,26.809999465942383,28.639999389648438,26.68000030517578,28.3799991607666,28.3799991607666,3154200,0.0,0.0,False,0.055018571123578,0.05355836973383696,-0.0382921402694294,32.25,-0.12000002602274107,
+2024-10-15,28.469999313354492,28.8700008392334,28.020000457763672,28.700000762939453,28.700000762939453,2743400,0.0,0.0,False,0.011275602946994923,0.011212507188231809,-0.02744830429210321,32.25,-0.11007749572280767,
+2024-10-16,28.469999313354492,30.290000915527344,27.940000534057617,28.93000030517578,28.93000030517578,2112300,0.0,0.0,False,0.008013921119240042,0.007981980187977652,-0.019654351718316976,32.25,-0.10294572697129356,
+2024-10-17,29.1299991607666,30.030000686645508,28.850000381469727,29.690000534057617,29.690000534057617,1674600,0.0,0.0,False,0.026270315273583478,0.025931177226653647,0.006099637539128455,32.25,-0.07937982840131419,
+2024-10-18,29.700000762939453,29.81999969482422,28.719999313354492,29.299999237060547,29.299999237060547,1828700,0.0,0.0,False,-0.013135779386386215,-0.013222816779330605,-0.007116265340308625,32.25,-0.09147289187409158,
+2024-10-21,29.09000015258789,29.770000457763672,28.549999237060547,28.959999084472656,28.959999084472656,2767300,0.0,0.0,False,-0.011604101073075634,-0.011671954080130196,-0.018637788551112533,32.25,-0.10201553226441373,
+2024-10-22,28.610000610351562,29.219999313354492,28.3700008392334,28.969999313354492,28.969999313354492,1081100,0.0,0.0,False,0.00034531178169805443,0.0003452521753062295,-0.01829891261738592,32.25,-0.10170544764792278,1.2805475310812695
+2024-10-23,28.81999969482422,29.239999771118164,28.299999237060547,28.8700008392334,28.8700008392334,3347200,0.0,0.0,False,-0.0034517941488177994,-0.003457765335071067,-0.021687542686701256,32.25,-0.1048061755276466,1.2482712929626225
+2024-10-24,29.450000762939453,30.219999313354492,28.969999313354492,29.969999313354492,29.969999313354492,1485100,0.0,0.0,False,0.03810178185468671,0.03739383567323979,0.015587905147572467,32.25,-0.07069769570993822,1.2243572441331492
+2024-10-25,30.209999084472656,31.024999618530273,29.510000228881836,29.649999618530273,29.649999618530273,1282100,0.0,0.0,False,-0.010677334072597966,-0.010734745839500537,0.004744133804222006,32.25,-0.08062016686727835,1.1971249564796593
+2024-10-28,29.690000534057617,30.90999984741211,29.690000534057617,30.8799991607666,30.8799991607666,964400,0.0,0.0,False,0.0414839648587253,0.04064658540135139,0.04642490414296674,32.25,-0.0424806461777798,1.177479990523335
+2024-10-29,30.90999984741211,31.139999389648438,30.1299991607666,30.809999465942383,30.809999465942383,1493500,0.0,0.0,False,-0.002266829557209138,-0.002269402704656436,0.044052837240855736,32.25,-0.04465117935062379,1.152886823482084
+2024-10-30,30.719999313354492,30.989999771118164,30.049999237060547,30.1200008392334,30.1200008392334,1004700,0.0,0.0,False,-0.022395282008093376,-0.022649864479984246,0.020670979519496813,32.25,-0.0660464856051659,1.132625198637315
+2024-10-31,30.0,30.530000686645508,29.400999069213867,29.739999771118164,29.739999771118164,1101700,0.0,0.0,False,-0.012616236969696826,-0.012696497458772153,0.007793952573786234,32.25,-0.07782946446145222,1.111678509669774
+2024-11-01,30.280000686645508,31.139999389648438,29.829999923706055,30.790000915527344,30.790000915527344,957000,0.0,0.0,False,0.03530602395729954,0.03469705833506146,0.043375150007378016,32.25,-0.04527128944101255,1.095302250929036
+2024-11-04,30.670000076293945,31.059999465942383,29.6299991607666,29.6299991607666,29.6299991607666,787600,0.0,0.0,False,-0.037674625536492146,-0.038402658409276105,0.0040663819367687815,32.25,-0.08124033610026038,1.0824799831234944
+2024-11-05,29.540000915527344,30.200000762939453,29.520000457763672,30.0,30.0,710400,0.0,0.0,False,0.012487372585663792,0.012410048400455039,0.016604532948752526,32.25,-0.06976744186046513,1.0640596786747192
+2024-11-06,31.290000915527344,31.75,30.299999237060547,31.0,31.0,1331000,0.0,0.0,False,0.03333333333333344,0.03278982282299097,0.050491350713711025,32.25,-0.03875968992248058,1.0498207081198618
+2024-11-07,31.190000534057617,31.975000381469727,31.100000381469727,31.84000015258789,31.84000015258789,1338800,0.0,0.0,False,0.02709677911573838,0.02673616128336923,0.07895628280699407,32.25,-0.012713173563166147,1.0348408885572342
+2024-11-08,32.029998779296875,33.5,31.510000228881836,33.400001525878906,33.400001525878906,1403800,0.0,0.0,False,0.04899501777057069,0.047832579899135426,0.1318197650567916,33.400001525878906,0.0,1.0259726948561905
+2024-11-11,33.849998474121094,34.470001220703125,32.119998931884766,32.279998779296875,32.279998779296875,1007000,0.0,0.0,False,-0.03353301483277582,-0.034108140081985525,0.09386643608711331,33.400001525878906,-0.03353301483277582,1.0159517743808186
+2024-11-12,32.0,32.59000015258789,30.530000686645508,31.239999771118164,31.239999771118164,1252400,0.0,0.0,False,-0.03221806219043988,-0.03274848794074343,0.05862417922122387,33.400001525878906,-0.06467070826590038,1.005761401307584
+2024-11-13,31.360000610351562,31.489999771118164,29.399999618530273,29.6299991607666,29.6299991607666,1693800,0.0,0.0,False,-0.05153651159242423,-0.05291198438322158,0.0040663819367687815,33.400001525878906,-0.11287431715208873,1.001942198474325
+2024-11-14,29.290000915527344,29.579999923706055,26.020000457763672,26.40999984741211,26.40999984741211,2505500,0.0,0.0,False,-0.10867362148353099,-0.11504461273031527,-0.10504914799816611,33.400001525878906,-0.2092814778182217,1.0292912627594766
+2024-11-15,26.190000534057617,26.350000381469727,24.8799991607666,25.200000762939453,25.200000762939453,2632100,0.0,0.0,False,-0.045815944394684394,-0.04689869573863272,-0.1460521664694575,33.400001525878906,-0.24550899366234902,1.0218303422387915
+2024-11-18,24.790000915527344,25.059999465942383,22.239999771118164,22.770000457763672,22.770000457763672,3096100,0.0,0.0,False,-0.09642858061931003,-0.10140012461329784,-0.22839714397974253,33.400001525878906,-0.31826349049352354,1.036377871865582
+2024-11-19,22.219999313354492,22.940000534057617,21.239999771118164,21.940000534057617,21.940000534057617,4280100,0.0,0.0,False,-0.0364514671506323,-0.03713242099063779,-0.25652320013929897,33.400001525878906,-0.34311378647518564,1.026127999322054
+2024-11-20,21.959999084472656,22.989999771118164,21.5,22.40999984741211,22.40999984741211,2440600,0.0,0.0,False,0.021422028346121058,0.021195801815099283,-0.24059641905799967,33.400001525878906,-0.3290419513888809,1.0153959287658745
+2024-11-21,23.440000534057617,25.290000915527344,23.350000381469727,24.760000228881836,24.760000228881836,2892000,0.0,0.0,False,0.10486391778093229,0.09972217605649548,-0.16096238438355215,33.400001525878906,-0.25868266174486987,1.0382369562978642
+2024-11-22,24.899999618530273,25.440000534057617,24.399999618530273,24.43000030517578,24.43000030517578,1467000,0.0,0.0,False,-0.013327945099173233,-0.01341755929891692,-0.17214503166062933,33.400001525878906,-0.26856289853019955,1.0261617757367836
+2024-11-25,24.760000228881836,25.450000762939453,24.469999313354492,24.809999465942383,24.809999465942383,1451100,0.0,0.0,False,0.015554611380258265,0.015434878416313462,-0.15926806934889437,33.400001525878906,-0.2571856786677341,1.015066626544345
+2024-11-26,24.59000015258789,25.954999923706055,24.360000610351562,24.610000610351562,24.610000610351562,1098000,0.0,0.0,False,-0.008061219665295272,-0.008093886973886227,-0.16604539412150077,33.400001525878906,-0.26317366808252085,1.0035691459686642
+2024-11-27,24.610000610351562,24.799999237060547,23.485000610351562,23.899999618530273,23.899999618530273,1020400,0.0,0.0,False,-0.028850100536878753,-0.029274446227533238,-0.19010506834428853,33.400001525878906,-0.2844311818365597,0.9943286950889645
+2024-11-29,24.25,24.65999984741211,24.010000228881836,24.350000381469727,24.350000381469727,642600,0.0,0.0,False,0.01882848410552085,0.018653422218318047,-0.17485597449646706,33.400001525878906,-0.2709581057173629,0.9847219777090004
+2024-12-02,24.3700008392334,25.04599952697754,23.756000518798828,23.860000610351562,23.860000610351562,1309800,0.0,0.0,False,-0.020123193570504072,-0.020328422944401892,-0.19146050744521959,33.400001525878906,-0.2856287568770194,0.975052672642597
+2024-12-03,23.6299991607666,24.530000686645508,23.614999771118164,24.270000457763672,24.270000457763672,1420000,0.0,0.0,False,0.017183563995142315,0.017037596349502013,-0.17756691733230467,33.400001525878906,-0.27335331290452636,0.965884752990943
+2024-12-04,24.270000457763672,24.639999389648438,23.690000534057617,23.90999984741211,23.90999984741211,1173300,0.0,0.0,False,-0.014833152186299325,-0.014944263511333624,-0.18976619241056192,33.400001525878906,-0.28413177379988375,0.956398966500706
+2024-12-05,23.90999984741211,24.040000915527344,22.709999084472656,23.0,23.0,1340800,0.0,0.0,False,-0.03805938323795521,-0.03880255915932322,-0.22060319140595597,33.400001525878906,-0.3113772769687092,0.9500902894351313
+2024-12-06,23.209999084472656,23.950000762939453,23.0,23.170000076293945,23.170000076293945,1015900,0.0,0.0,False,0.007391307664954105,0.007364125807925147,-0.214842429800554,33.400001525878906,-0.30628745455770645,0.941015488313356
+2024-12-09,23.649999618530273,24.239999771118164,23.0,23.75,23.75,2612300,0.0,0.0,False,0.025032366068029166,0.0247241887435753,-0.19518807808223715,33.400001525878906,-0.28892218817421056,0.9339176601618152
+2024-12-10,23.799999237060547,25.06999969482422,23.738000869750977,24.020000457763672,24.020000457763672,2895000,0.0,0.0,False,0.011368440326891438,0.011304305228792066,-0.18603862177354424,33.400001525878906,-0.2808383425026926,0.9255442369612578
+2024-12-11,24.440000534057617,24.989999771118164,23.459999084472656,23.850000381469727,23.850000381469727,2266800,0.0,0.0,False,-0.007077438511829737,-0.007102602380554361,-0.1917993833789462,33.400001525878906,-0.2859281649136953,0.9169947563551345
+2024-12-12,23.59000015258789,24.34000015258789,23.049999237060547,23.610000610351562,23.610000610351562,1724700,0.0,0.0,False,-0.010062883324087113,-0.010113856380066275,-0.19993221188645915,33.400001525878906,-0.2931137864751856,0.9087713758186643
+2024-12-13,23.639999389648438,23.75,22.649999618530273,23.049999237060547,23.049999237060547,1598900,0.0,0.0,False,-0.02371882078840304,-0.02400464060549009,-0.2189088763712983,33.400001525878906,-0.30988029389157357,0.9017368177547532
+2024-12-16,23.079999923706055,24.225000381469727,22.84000015258789,23.780000686645508,23.780000686645508,3791300,0.0,0.0,False,0.03167034593264728,0.031179183794220224,-0.1941714502810572,33.400001525878906,-0.28802396406418285,0.8966689983380389
+2024-12-17,24.200000762939453,24.889999389648438,20.579999923706055,21.510000228881836,21.510000228881836,5609500,0.0,0.0,False,-0.0954583848703785,-0.10032696621719533,-0.271094542119667,33.400001525878906,-0.35598804652103055,0.9095738291452536
+2024-12-18,21.59000015258789,21.989999771118164,20.09000015258789,20.329999923706055,20.329999923706055,4606300,0.0,0.0,False,-0.05485821908971322,-0.05642033003287744,-0.31108099742375406,33.400001525878906,-0.391317395361374,0.9078945709003259
+2024-12-19,20.329999923706055,20.56599998474121,18.889999389648438,18.93000030517578,18.93000030517578,4027100,0.0,0.0,False,-0.06886372964998322,-0.07134964254497003,-0.35852252936790074,33.400001525878906,-0.43323354968985595,0.9097221825266522
+2024-12-20,18.729999542236328,19.829999923706055,18.3799991607666,19.170000076293945,19.170000076293945,37788800,0.0,0.0,False,0.012678276135713817,0.012598579694905953,-0.3503897008603878,33.400001525878906,-0.42604792812836567,0.9029914410304896
+2024-12-23,19.200000762939453,20.079999923706055,18.829999923706055,19.969999313354492,19.969999313354492,2857800,0.0,0.0,False,0.04173183275308601,0.04088455200645735,-0.3232802725020113,33.400001525878906,-0.4020958562567314,0.9006178820671753
+2024-12-24,19.90999984741211,20.200000762939453,19.469999313354492,19.809999465942383,19.809999465942383,1162700,0.0,0.0,False,-0.008012010661668567,-0.008044279292404206,-0.32870215817368664,33.400001525878906,-0.4068862706310583,0.8934669959345549
+2024-12-26,19.739999771118164,20.719999313354492,19.510000228881836,20.59000015258789,20.59000015258789,2404200,0.0,0.0,False,0.039374089231374976,0.03861869469900667,-0.302270417048788,33.400001525878906,-0.38353295772653195,0.8906903795604972
+2024-12-27,20.510000228881836,20.790000915527344,19.780000686645508,20.479999542236328,20.479999542236328,2451200,0.0,0.0,False,-0.00534242882643865,-0.005356750630909642,-0.30599798768580555,33.400001525878906,-0.3868263890237231,0.8838163210731105
+2024-12-30,20.239999771118164,22.489999771118164,19.59000015258789,22.299999237060547,22.299999237060547,4790500,0.0,0.0,False,0.08886717458517501,0.08513786643397603,-0.24432398969501723,33.400001525878906,-0.3323353826860721,0.8953991559835642
+2024-12-31,22.239999771118164,22.735000610351562,20.8799991607666,21.030000686645508,21.030000686645508,2489300,0.0,0.0,False,-0.056950609590354584,-0.058636621888171946,-0.287360199134693,33.400001525878906,-0.3703592896440111,0.8948248554571269
+2025-01-02,21.40999984741211,21.860000610351562,20.75,21.65999984741211,21.65999984741211,2020200,0.0,0.0,False,0.02995716310968377,0.029517212162789817,-0.2660115323817185,33.400001525878906,-0.35149704018337957,0.8905084591287631
+2025-01-03,21.799999237060547,22.639999389648438,21.350000381469727,22.56999969482422,22.56999969482422,1816000,0.0,0.0,False,0.042012920305760426,0.041154342779983484,-0.23517453338632444,33.400001525878906,-0.3242515370145541,0.8881365004101556
+2025-01-06,23.100000381469727,23.610000610351562,22.479999542236328,22.479999542236328,22.479999542236328,2431000,0.0,0.0,False,-0.003987600966097071,-0.003995572645805042,-0.23822435215588877,33.400001525878906,-0.3269461522383934,0.881775611630835
+2025-01-07,22.93000030517578,22.989999771118164,21.649999618530273,22.100000381469727,22.100000381469727,3519800,0.0,0.0,False,-0.016903877602516992,-0.017048378877556843,-0.25110131446762374,33.400001525878906,-0.3383233721008587,0.8759689604849998
+2025-01-08,22.0,22.09000015258789,21.209999084472656,21.489999771118164,21.489999771118164,3516200,0.0,0.0,False,-0.02760183709603159,-0.027989925780982156,-0.27177229398712055,33.400001525878906,-0.3565868625943823,0.8711117883132918
+2025-01-10,21.100000381469727,22.84000015258789,20.809999465942383,22.510000228881836,22.510000228881836,2801200,0.0,0.0,False,0.04746395852151286,0.04637196508284935,-0.23720772435470883,33.400001525878906,-0.3260479281283657,0.8700958360848858
+2025-01-13,22.3799991607666,23.440000534057617,22.079999923706055,22.81999969482422,22.81999969482422,3186100,0.0,0.0,False,0.013771633175935438,0.013677665974109934,-0.22670282894508487,33.400001525878906,-0.3167665074163879,0.8646916559229757
+2025-01-14,22.979999542236328,23.40999984741211,22.579999923706055,23.200000762939453,23.200000762939453,2068800,0.0,0.0,False,0.016652106625637764,0.016514980496827317,-0.2138258019993744,33.400001525878906,-0.30538923044767874,0.8595769898450396
+2025-01-15,23.780000686645508,23.989999771118164,23.27400016784668,23.459999084472656,23.459999084472656,2476100,0.0,0.0,False,0.011206823835477442,0.011144492642707757,-0.2050152862583836,33.400001525878906,-0.2976048499190804,0.8542236840292989
+2025-01-16,23.600000381469727,23.649999618530273,23.040000915527344,23.049999237060547,23.049999237060547,2162900,0.0,0.0,False,-0.01747655001757753,-0.017631067856961218,-0.21890887637129852,33.400001525878906,-0.30988029389157357,0.8491407622515544
+2025-01-17,23.059999465942383,23.31999969482422,22.65999984741211,22.790000915527344,22.790000915527344,1856100,0.0,0.0,False,-0.011279754019044352,-0.01134385291341187,-0.2277193921122892,33.400001525878906,-0.31766467442017177,0.8438511736989295
+2025-01-21,22.790000915527344,23.600000381469727,22.165000915527344,23.59000015258789,23.59000015258789,2233800,0.0,0.0,False,0.035103080514379936,0.03450101645799354,-0.2006099637539126,33.400001525878906,-0.2937126025485375,0.8410590944279461
+2025-01-22,23.719999313354492,23.8799991607666,23.1200008392334,23.1200008392334,23.1200008392334,1402100,0.0,0.0,False,-0.01992366724520478,-0.02012481978471451,-0.2165367448352118,33.400001525878906,-0.3077844376348421,0.8364228350748278
+2025-01-23,23.040000915527344,23.065000534057617,21.639999389648438,21.700000762939453,21.700000762939453,2236900,0.0,0.0,False,-0.061418686191580085,-0.06338578439828504,-0.2646560286468117,33.400001525878906,-0.3502994080366759,0.8378211886014798
+2025-01-24,21.690000534057617,21.8700008392334,21.25,21.59000015258789,21.59000015258789,1693600,0.0,0.0,False,-0.005069152372539465,-0.005082044110671245,-0.26838359928382927,33.400001525878906,-0.3535928393338671,0.832710046034648
+2025-01-27,21.450000762939453,21.600000381469727,21.010000228881836,21.530000686645508,21.530000686645508,2124100,0.0,0.0,False,-0.0027790396256754946,-0.0027829083254717526,-0.27041679025221355,33.400001525878906,-0.3553892304476787,0.8276787643628465
+2025-01-28,21.6299991607666,21.742000579833984,19.760000228881836,19.889999389648438,19.889999389648438,2212800,0.0,0.0,False,-0.07617283997646684,-0.07923028108924303,-0.3259912153378487,33.400001525878906,-0.40449106344389485,0.8324812858947477
+2025-01-29,20.040000915527344,20.128000259399414,19.3799991607666,19.530000686645508,19.530000686645508,1896900,0.0,0.0,False,-0.01809948285821905,-0.01826528213244018,-0.3381904257821303,33.400001525878906,-0.4152694672330083,0.8279583835898741
+2025-01-30,19.65999984741211,20.03499984741211,18.989999771118164,20.010000228881836,20.010000228881836,1899200,0.0,0.0,False,0.02457754866155981,0.024280379986927413,-0.3219247687671044,33.400001525878906,-0.40089822411002773,0.8245121443414012
+2025-01-31,19.899999618530273,21.350000381469727,19.642000198364258,20.969999313354492,20.969999313354492,2993500,0.0,0.0,False,0.04797596569174556,0.0468606521356309,-0.2893934547370526,33.400001525878906,-0.3721557378640665,0.8243097580522805
+2025-02-03,20.1299991607666,20.65999984741211,19.6200008392334,20.399999618530273,20.399999618530273,1622400,0.0,0.0,False,-0.02718167446296582,-0.027557930018971367,-0.30870893052164283,33.400001525878906,-0.3892215962108865,0.8206598945241209
+2025-02-04,20.399999618530273,21.049999237060547,20.200000762939453,20.5,20.5,1706100,0.0,0.0,False,0.00490197957547478,0.004890003993688467,-0.30532023581835177,33.400001525878906,-0.38622757295037125,0.8161389656592548
+2025-02-05,21.799999237060547,23.040000915527344,20.899999618530273,22.68000030517578,22.68000030517578,4632800,0.0,0.0,False,0.10634147830125773,0.10105860617091111,-0.2314469627493062,33.400001525878906,-0.32095810571736294,0.8316456372178652
+2025-02-06,23.360000610351562,24.299999237060547,22.350000381469727,22.84000015258789,22.84000015258789,2796500,0.0,0.0,False,0.007054666898553608,0.007029899153266697,-0.22602507707763086,33.400001525878906,-0.316167691343036,0.8271859816418035
+2025-02-07,22.600000381469727,22.709999084472656,21.709999084472656,22.15999984741211,22.15999984741211,1815600,0.0,0.0,False,-0.029772342409495778,-0.030224536475192364,-0.2490681234992388,33.400001525878906,-0.33652698098704714,0.823997979847903
+2025-02-10,21.850000381469727,22.399999618530273,21.200000762939453,22.100000381469727,22.100000381469727,1991200,0.0,0.0,False,-0.0027075571460073444,-0.002711229208567294,-0.2511013144676232,33.400001525878906,-0.3383233721008587,0.8195573912332199
+2025-02-11,22.299999237060547,22.299999237060547,20.670000076293945,20.729999542236328,20.729999542236328,2519000,0.0,0.0,False,-0.06199098713057527,-0.06399572141927648,-0.29752628324456554,33.400001525878906,-0.3793413594255569,0.82106642668858
+2025-02-12,20.600000381469727,21.149999618530273,20.479999542236328,20.489999771118164,20.489999771118164,1803700,0.0,0.0,False,-0.011577413237717438,-0.011644953285112322,-0.3056591117520785,33.400001525878906,-0.3865269809870472,0.8168689333545367
+2025-02-13,20.6200008392334,20.756000518798828,19.6299991607666,19.809999465942383,19.809999465942383,1804800,0.0,0.0,False,-0.03318693571360021,-0.03375011732892382,-0.3287021581736863,33.400001525878906,-0.4068862706310583,0.8141076310862115
+2025-02-14,19.940000534057617,20.100000381469727,19.350000381469727,19.799999237060547,19.799999237060547,1479100,0.0,0.0,False,-0.0005048071252615749,-0.0005049345832747128,-0.3290410341074129,33.400001525878906,-0.40718567866773414,0.8099087782779077
+2025-02-18,20.989999771118164,21.950000762939453,20.5,21.729999542236328,21.729999542236328,2714800,0.0,0.0,False,0.09747476664359223,0.09301187403416822,-0.26363946547960704,33.400001525878906,-0.34940124103289205,0.821491042043141
+2025-02-19,21.040000915527344,21.600000381469727,20.81999969482422,21.219999313354492,21.219999313354492,2395600,0.0,0.0,False,-0.02346986836748688,-0.02374967237493716,-0.2809217502958129,33.400001525878906,-0.3646707082659004,0.8180567846525864
+2025-02-20,21.139999389648438,21.200000762939453,20.06999969482422,20.75,20.75,1941100,0.0,0.0,False,-0.02214888447516139,-0.022397854150717027,-0.2968485313771122,33.400001525878906,-0.37874254335220503,0.8145786731080996
+2025-02-21,21.200000762939453,21.200000762939453,19.780000686645508,20.0,20.0,1991700,0.0,0.0,False,-0.03614457831325302,-0.036813973122716316,-0.322263644700831,33.400001525878906,-0.4011976321467037,0.812291045309599
+2025-02-24,20.239999771118164,20.290000915527344,19.670000076293945,19.809999465942383,19.809999465942383,1366400,0.0,0.0,False,-0.00950002670288086,-0.009545439802523072,-0.3287021581736863,33.400001525878906,-0.4068862706310583,0.808373045081575
+2025-02-25,19.690000534057617,20.229999542236328,19.350000381469727,20.1200008392334,20.1200008392334,1846900,0.0,0.0,False,0.0156487320367662,0.01552755319147109,-0.31819719813008684,33.400001525878906,-0.39760479281283656,0.8049403215863229
+2025-02-26,20.309999465942383,20.899999618530273,19.84000015258789,19.950000762939453,19.950000762939453,1202100,0.0,0.0,False,-0.008449307614463386,-0.008485205364488222,-0.3239579597354888,33.400001525878906,-0.4026946152238393,0.8011155715444204
+2025-02-27,19.950000762939453,20.149999618530273,19.170000076293945,19.239999771118164,19.239999771118164,1592500,0.0,0.0,False,-0.03558902078541459,-0.0362377482370358,-0.34801763395827656,33.400001525878906,-0.42395212897787815,0.7989247835969026
+2025-02-28,19.020000457763672,19.788999557495117,18.809999465942383,19.639999389648438,19.639999389648438,2081000,0.0,0.0,False,0.02079000121043273,0.02057683850794077,-0.3344629197790884,33.400001525878906,-0.41197609304206106,0.7959701475072635
+2025-03-03,19.770000457763672,19.856000900268555,18.440000534057617,18.440000534057617,18.440000534057617,1986200,0.0,0.0,False,-0.061099739963500155,-0.06304602475899876,-0.37512706231665327,33.400001525878906,-0.44790420084951243,0.7972712917404152
+2025-03-04,18.040000915527344,19.260000228881836,17.81999969482422,18.709999084472656,18.709999084472656,2193100,0.0,0.0,False,0.01464200339454269,0.014535844263125597,-0.36597767064193587,33.400001525878906,-0.4398204122842383,0.7940304844910684
+2025-03-05,19.010000228881836,19.469999313354492,18.420000076293945,19.25,19.25,2289400,0.0,0.0,False,0.028861621697004125,0.02845296938031052,-0.34767875802455006,33.400001525878906,-0.4236527209412023,0.7918446258897542
+2025-03-06,18.959999084472656,18.959999084472656,18.1299991607666,18.329999923706055,18.329999923706055,1896700,0.0,0.0,False,-0.04779221175552961,-0.04897200304442428,-0.37885463295367083,33.400001525878906,-0.4511976321467036,0.7911654429083167
+2025-03-07,18.329999923706055,20.010000228881836,18.290000915527344,19.989999771118164,19.989999771118164,3628700,0.0,0.0,False,0.09056191240160594,0.08669307937312308,-0.32260252063455785,33.400001525878906,-0.4014970401833796,0.8000165390319729
+2025-03-10,18.600000381469727,19.69499969482422,18.440000534057617,18.559999465942383,18.559999465942383,1846700,0.0,0.0,False,-0.07153578396943583,-0.07422343847909389,-0.3710606803798845,33.400001525878906,-0.4443114186218893,0.8031341652983923
+2025-03-11,18.489999771118164,18.770000457763672,16.950000762939453,17.040000915527344,17.040000915527344,2979900,0.0,0.0,False,-0.08189647597804284,-0.08544512345409923,-0.42256859426079985,33.400001525878906,-0.4898203551779945,0.8081656055955003
+2025-03-12,17.950000762939453,18.538000106811523,17.729999542236328,18.420000076293945,18.420000076293945,10618500,0.0,0.0,False,0.08098586189095247,0.07787345983977002,-0.3758048141841065,33.400001525878906,-0.4485030169228643,0.8142827188661071
+2025-03-13,18.270000457763672,18.5,17.299999237060547,17.8700008392334,17.8700008392334,3222800,0.0,0.0,False,-0.029858807534337672,-0.030313658834476398,-0.3944425381012434,33.400001525878906,-0.4649700591963324,0.8117150442964254
+2025-03-14,18.049999237060547,18.520000457763672,17.799999237060547,17.899999618530273,17.899999618530273,3728100,0.0,0.0,False,0.0016787228812553678,0.0016773154009587681,-0.3934259749340391,33.400001525878906,-0.4640718921925485,0.80823827544769
+2025-03-17,17.979999542236328,19.010000228881836,17.979999542236328,18.829999923706055,18.829999923706055,2963100,0.0,0.0,False,0.051955325418724385,0.05065064708178687,-0.3619112240711916,33.400001525878906,-0.4362275729503713,0.8087729376335003
+2025-03-18,18.670000076293945,18.75,18.020000457763672,18.469999313354492,18.469999313354492,2075200,0.0,0.0,False,-0.019118460531608372,-0.019303581582449308,-0.3741104991494488,33.400001525878906,-0.4470060338457287,0.8057004962572334
+2025-03-19,18.459999084472656,19.364999771118164,18.40999984741211,19.030000686645508,19.030000686645508,2751400,0.0,0.0,False,0.030319512404427318,0.029868960355434043,-0.3551338346646097,33.400001525878906,-0.4302395264293407,0.8037307553606898
+2025-03-20,18.700000762939453,19.0,18.260000228881836,18.31999969482422,18.31999969482422,2463500,0.0,0.0,False,-0.037309562070564684,-0.03802337480240532,-0.37919350888739745,33.400001525878906,-0.45149704018337955,0.801959651493638
+2025-03-21,18.06999969482422,18.3799991607666,17.690000534057617,18.31999969482422,18.31999969482422,3774100,0.0,0.0,False,0.0,0.0,-0.37919350888739745,33.400001525878906,-0.45149704018337955,0.798648180101615
+2025-03-24,18.549999237060547,18.825000762939453,18.280000686645508,18.670000076293945,18.670000076293945,1770300,0.0,0.0,False,0.019104824634282647,0.018924619052159843,-0.3673331097428668,33.400001525878906,-0.4410179873246981,0.7959780512682496
+2025-03-25,18.75,18.9950008392334,18.389999389648438,18.739999771118164,18.739999771118164,1620900,0.0,0.0,False,0.0037493141155955367,0.003742302956653751,-0.3649610428407558,33.400001525878906,-0.4389221881742106,0.7927855170637598
+2025-03-26,18.81999969482422,19.170000076293945,18.43000030517578,18.450000762939453,18.450000762939453,1468000,0.0,0.0,False,-0.01547486722095126,-0.015595852758463681,-0.37478818638292644,33.400001525878906,-0.4476047928128366,0.7897995194526161
+2025-03-27,18.399999618530273,18.739999771118164,18.229999542236328,18.399999618530273,18.399999618530273,1531500,0.0,0.0,False,-0.002710089015801942,-0.00271376795537785,-0.3764825660515597,33.400001525878906,-0.4491018329962161,0.7866340165409087
+2025-03-28,18.389999389648438,18.540000915527344,17.65999984741211,18.06999969482422,18.06999969482422,6245300,0.0,0.0,False,-0.01793477883411032,-0.018097556167284826,-0.387665213328637,33.400001525878906,-0.45898206978154577,0.7838064208960395
+2025-03-31,17.65999984741211,18.280000686645508,17.600000381469727,18.200000762939453,18.200000762939453,2370500,0.0,0.0,False,0.007194303835681426,0.007168548286894514,-0.383259890824166,33.400001525878906,-0.4550898224110028,0.7808368415835019
+2025-04-01,18.149999618530273,18.3799991607666,17.584999084472656,17.8700008392334,17.8700008392334,1904400,0.0,0.0,False,-0.01813186317980997,-0.018298259867906654,-0.3944425381012433,33.400001525878906,-0.4649700591963324,0.7780843614512413
+2025-04-02,17.600000381469727,19.93000030517578,17.559999465942383,19.709999084472656,19.709999084472656,5899600,0.0,0.0,False,0.10296576154599624,0.09800269858014486,-0.33209085287697726,33.400001525878906,-0.40988029389157354,0.7889018019531926
+2025-04-03,18.739999771118164,19.6200008392334,18.200000762939453,18.299999237060547,18.299999237060547,3350800,0.0,0.0,False,-0.07153728629662359,-0.07422505655804326,-0.37987126075485067,33.400001525878906,-0.45209585625673143,0.791776641263191
+2025-04-04,17.5,17.864999771118164,16.899999618530273,17.469999313354492,17.469999313354492,3119300,0.0,0.0,False,-0.045355188978651206,-0.04641593331499433,-0.4079973169144071,33.400001525878906,-0.47694615223839343,0.7909765719611803
+2025-04-07,17.170000076293945,17.790000915527344,16.139999389648438,16.959999084472656,16.959999084472656,2702600,0.0,0.0,False,-0.029192916366744148,-0.029627508459509014,-0.42527960173061297,33.400001525878906,-0.4922156194714018,0.7888152693010798
+2025-04-08,17.770000457763672,17.90999984741211,16.139999389648438,16.43000030517578,16.43000030517578,2337600,0.0,0.0,False,-0.03124992971149998,-0.03174862575871194,-0.44323957378029655,33.400001525878906,-0.508083845671518,0.7868023082098718
+2025-04-09,16.09000015258789,18.31999969482422,16.010000228881836,18.010000228881836,18.010000228881836,3676900,0.0,0.0,False,0.0961655443918843,0.09181822127298331,-0.3896984042970212,33.400001525878906,-0.46077846089535734,0.7955199975841228
+2025-04-10,17.719999313354492,17.719999313354492,16.959999084472656,17.260000228881836,17.260000228881836,1589000,0.0,0.0,False,-0.04164353084222949,-0.042535472980355316,-0.41511351762074,33.400001525878906,-0.483233549689856,0.7943645481408464
+2025-04-11,17.260000228881836,18.34000015258789,16.8700008392334,18.149999618530273,18.149999618530273,2282900,0.0,0.0,False,0.05156427449862755,0.05027884077713717,-0.3849542704927992,33.400001525878906,-0.4565868625943823,0.7948542068148939
+2025-04-14,18.600000381469727,19.21500015258789,18.100000381469727,18.5,18.5,1817200,0.0,0.0,False,0.019283767979388466,0.01910019239103538,-0.37309387134826855,33.400001525878906,-0.44610780973570086,0.7924854734246988
+2025-04-15,18.719999313354492,18.93000030517578,18.420000076293945,18.760000228881836,18.760000228881836,2628800,0.0,0.0,False,0.01405406642604512,0.013956223694323644,-0.36428329097330236,33.400001525878906,-0.4383233721008588,0.7899105094289846
+2025-04-16,18.34000015258789,18.770000457763672,18.25,18.700000762939453,18.700000762939453,2241800,0.0,0.0,False,-0.0031982657361597777,-0.003203391119161476,-0.36631648194168676,33.400001525878906,-0.4401197632146704,0.7870655128453883
+2025-04-17,18.700000762939453,18.93000030517578,18.420000076293945,18.790000915527344,18.790000915527344,1572000,0.0,0.0,False,0.004812842188020472,0.004801297490111466,-0.36326666317212253,33.400001525878906,-0.437425147990831,0.7843031476450453
+2025-04-21,18.709999084472656,18.8700008392334,18.075000762939453,18.420000076293945,18.420000076293945,1514500,0.0,0.0,False,-0.019691368877350235,-0.01988782718048402,-0.3758048141841064,33.400001525878906,-0.4485030169228643,0.781872319336851
+2025-04-22,18.700000762939453,19.239999771118164,18.690000534057617,19.149999618530273,19.149999618530273,2017900,0.0,0.0,False,0.039630811032179025,0.03886566073749589,-0.3510674527278408,33.400001525878906,-0.42664674420171755,0.7810835364008046
+2025-04-23,19.850000381469727,20.697999954223633,19.579999923706055,19.75,19.75,3025200,0.0,0.0,False,0.031331613233513744,0.030850795640566222,-0.3307353491420706,33.400001525878906,-0.4086826617448699,0.7795830357655901
+2025-04-24,19.93000030517578,21.75,19.704999923706055,21.68000030517578,21.68000030517578,3458100,0.0,0.0,False,0.09772153443928011,0.0932366993006882,-0.2653337805142647,33.400001525878906,-0.3508982241100277,0.7878285329546775
+2025-04-25,21.559999465942383,22.09000015258789,21.3700008392334,21.920000076293945,21.920000076293945,2411500,0.0,0.0,False,0.011070099987999793,0.011009274912558844,-0.25720095200675186,33.400001525878906,-0.3437126025485374,0.7852650855627448
+2025-04-28,21.770000457763672,22.06999969482422,21.399999618530273,21.84000015258789,21.84000015258789,1426600,0.0,0.0,False,-0.0036496315432303916,-0.0036563076970486936,-0.2599118948425895,33.400001525878906,-0.3461078097357009,0.782579885527303
+2025-04-29,21.690000534057617,22.229999542236328,21.309999465942383,22.190000534057617,22.190000534057617,1320900,0.0,0.0,False,0.016025658380238283,0.01589860314866355,-0.24805149569805895,33.400001525878906,-0.33562875687701943,0.7802244255839974
+2025-04-30,21.56999969482422,21.940000534057617,21.250999450683594,21.81999969482422,21.81999969482422,1791400,0.0,0.0,False,-0.01667421497649424,-0.01681479459312605,-0.2605896467100428,33.400001525878906,-0.34670662580905276,0.7778601752201643
+2025-05-01,21.969999313354492,22.149999618530273,21.649999618530273,21.690000534057617,21.690000534057617,2069600,0.0,0.0,False,-0.005957798468596565,-0.005975616957787356,-0.2649949045805382,33.400001525878906,-0.35059881607335186,0.7752738264282231
+2025-05-02,22.25,22.479999542236328,21.770000457763672,21.860000610351562,21.860000610351562,1199000,0.0,0.0,False,0.007837716556392538,0.007807161208244168,-0.25923414297513625,33.400001525878906,-0.3455089936623491,0.7727673247452769
+2025-05-05,21.719999313354492,22.25,21.6200008392334,21.829999923706055,21.829999923706055,1400700,0.0,0.0,False,-0.00137240099761482,-0.0013733436023838019,-0.2602507707763162,33.400001525878906,-0.3464072177723768,0.7702045678369079
+2025-05-06,21.639999389648438,22.420000076293945,21.635000228881836,22.110000610351562,22.110000610351562,2595500,0.0,0.0,False,0.012826417206783569,0.01274485540764146,-0.2507624385338967,33.400001525878906,-0.3380239640641829,0.7678667387598281
+2025-05-07,20.139999389648438,21.940000534057617,20.049999237060547,21.110000610351562,21.110000610351562,3275700,0.0,0.0,False,-0.045228402188818406,-0.04628313170144094,-0.2846492562988552,33.400001525878906,-0.36796408245684764,0.7674665008440564
+2025-05-08,21.18000030517578,21.3799991607666,20.5,21.309999465942383,21.309999465942383,1839800,0.0,0.0,False,0.009474128366095291,0.009429530276023444,-0.2778719315262488,33.400001525878906,-0.361976093042061,0.7650878082200695
+2025-05-09,21.469999313354492,21.489999771118164,20.829999923706055,21.209999084472656,21.209999084472656,1761700,0.0,0.0,False,-0.004692650585446878,-0.004703695637464934,-0.28126062622953973,33.400001525878906,-0.36497011630257625,0.7626305635589056
+2025-05-12,22.149999618530273,22.280000686645508,20.950000762939453,21.3700008392334,21.3700008392334,2112100,0.0,0.0,False,0.00754369456233861,0.0075153831909241945,-0.2758386759238889,33.400001525878906,-0.3601796448220056,0.7602590334464978
+2025-05-13,21.56999969482422,21.65999984741211,21.139999389648438,21.149999618530273,21.149999618530273,2175200,0.0,0.0,False,-0.010294862520511594,-0.010348221146729914,-0.2832938171979241,33.400001525878906,-0.36676650741638794,0.7579262923627694
+2025-05-14,21.280000686645508,21.31999969482422,20.770000457763672,20.979999542236328,20.979999542236328,1549600,0.0,0.0,False,-0.008037828811353842,-0.008070306306792386,-0.2890545788033261,33.400001525878906,-0.3718563298273907,0.7555761318378623
+2025-05-15,20.920000076293945,22.040000915527344,20.81999969482422,21.600000381469727,21.600000381469727,2844600,0.0,0.0,False,0.02955199488852367,0.02912375120165384,-0.26804472335010265,33.400001525878906,-0.35329343129719115,0.7541736420663583
+2025-05-16,21.56999969482422,21.90999984741211,20.700000762939453,21.84000015258789,21.84000015258789,2525600,0.0,0.0,False,0.01111110031850071,0.011049825512574631,-0.2599118948425897,33.400001525878906,-0.3461078097357009,0.7519618162929205
+2025-05-19,21.40999984741211,22.229999542236328,21.25,22.040000915527344,22.040000915527344,1722500,0.0,0.0,False,0.00915754402665403,0.009115867960736797,-0.2531345054360078,33.400001525878906,-0.3401197632146704,0.7497250542525535
+2025-05-20,22.0,22.90999984741211,21.700000762939453,21.899999618530273,21.899999618530273,2239900,0.0,0.0,False,-0.006352145697890554,-0.006372406420320057,-0.2578787038742053,33.400001525878906,-0.3443114186218893,0.7474404951923416
+2025-05-21,21.719999313354492,21.764999389648438,20.219999313354492,20.649999618530273,20.649999618530273,2493900,0.0,0.0,False,-0.05707762656499482,-0.05877131846981466,-0.3002372260804034,33.400001525878906,-0.38173656661272026,0.7484096933177037
+2025-05-22,20.6299991607666,21.209999084472656,20.53499984741211,21.209999084472656,21.209999084472656,1441900,0.0,0.0,False,0.027118618706407416,0.026757424477767452,-0.28126062622953985,33.400001525878906,-0.36497011630257625,0.7469379958296347
+2025-05-23,20.989999771118164,20.989999771118164,20.37299919128418,20.540000915527344,20.540000915527344,1351500,0.0,0.0,False,-0.031588788206775686,-0.03209847633838881,-0.30396473208344554,33.400001525878906,-0.3850299408036676,0.7456297325910474
+2025-05-27,21.040000915527344,21.31999969482422,20.570999145507812,21.25,21.25,1552500,0.0,0.0,False,0.03456665301002637,0.03398264629711581,-0.2799051224946333,33.400001525878906,-0.3637724841558726,0.7446702131415195
+2025-05-28,21.25,21.440000534057617,20.6299991607666,20.68000030517578,20.68000030517578,1233200,0.0,0.0,False,-0.026823515050551472,-0.02718983097314818,-0.29922059827922354,33.400001525878906,-0.38083834250269255,0.7431167741403402
+2025-05-29,20.860000610351562,20.985000610351562,20.100000381469727,20.360000610351562,20.360000610351562,1897600,0.0,0.0,False,-0.015473872828915214,-0.015594842736981486,-0.3100643696225741,33.400001525878906,-0.3904191712513463,0.7411115123502434
+2025-05-30,20.399999618530273,20.739999771118164,20.06999969482422,20.65999984741211,20.65999984741211,5625700,0.0,0.0,False,0.014734736152611783,0.014627234645528746,-0.2998983501466769,33.400001525878906,-0.38143715857604443,0.7391678065429417
+2025-06-02,20.389999389648438,20.55299949645996,19.110000610351562,19.31999969482422,19.31999969482422,4415400,0.0,0.0,False,-0.06485964000409905,-0.06705864331730103,-0.34530669112243917,33.400001525878906,-0.4215569217907148,0.7410528561120744
+2025-06-03,19.440000534057617,21.479999542236328,19.34000015258789,21.309999465942383,21.309999465942383,4946100,0.0,0.0,False,0.10300206017349378,0.09803560806063993,-0.2778719315262489,33.400001525878906,-0.361976093042061,0.7496120102550994
+2025-06-04,21.40999984741211,21.68000030517578,20.809999465942383,21.280000686645508,21.280000686645508,3023200,0.0,0.0,False,-0.0014077325222282555,-0.0014087243085444995,-0.2788884946934532,33.400001525878906,-0.3628742600458449,0.7474300940341899
+2025-06-05,21.579999923706055,21.950000762939453,21.219999313354492,21.829999923706055,21.829999923706055,2495600,0.0,0.0,False,0.025845827975264246,0.025517470326320447,-0.2602507707763164,33.400001525878906,-0.3464072177723768,0.7459562736162815
+2025-06-06,22.65999984741211,23.2189998626709,22.399999618530273,22.40999984741211,22.40999984741211,3685100,0.0,0.0,False,0.026568938421122512,0.026222113936976155,-0.24059641905799956,33.400001525878906,-0.3290419513888809,0.7445262372273919
+2025-06-09,23.139999389648438,23.700000762939453,22.809999465942383,23.1299991607666,23.1299991607666,3509200,0.0,0.0,False,0.03212848363484655,0.031623158956102376,-0.21619793353546057,33.400001525878906,-0.3074850867044101,0.7434213069123151
+2025-06-10,23.110000610351562,23.274999618530273,21.889999389648438,22.309999465942383,22.309999465942383,2394300,0.0,0.0,False,-0.0354517822990289,-0.03609545545361488,-0.2439851137612904,33.400001525878906,-0.33203597464939627,0.7424915759934393
+2025-06-11,22.5,22.58099937438965,21.65999984741211,22.389999389648438,22.389999389648438,2350400,0.0,0.0,False,0.0035858326141235963,0.0035794188442525646,-0.24127417092545267,33.400001525878906,-0.3296407674622328,0.7404071616689994
+2025-06-12,22.270000457763672,23.219999313354492,22.0,22.959999084472656,22.959999084472656,2778300,0.0,0.0,False,0.02545778072185856,0.025139128225824654,-0.22195869514086253,33.400001525878906,-0.31257490911541286,0.7389656109084134
+2025-06-13,22.770000457763672,23.18000030517578,22.459999084472656,22.690000534057617,22.690000534057617,1855200,0.0,0.0,False,-0.011759519215209124,-0.01182920924759447,-0.23110808681557993,33.400001525878906,-0.320658697680687,0.7370225234661546
+2025-06-16,22.959999084472656,23.15999984741211,22.434999465942383,22.56999969482422,22.56999969482422,2605400,0.0,0.0,False,-0.005288710286863063,-0.0053027450207437125,-0.2351745333863242,33.400001525878906,-0.3242515370145541,0.734995028962967
+2025-06-17,22.299999237060547,22.655000686645508,22.170000076293945,22.31999969482422,22.31999969482422,1389800,0.0,0.0,False,-0.01107665057068341,-0.01113845346778237,-0.24364623782756378,33.400001525878906,-0.33173656661272033,0.7330689720781501
+2025-06-18,22.239999771118164,22.489999771118164,21.639999389648438,21.8799991607666,21.8799991607666,2977200,0.0,0.0,False,-0.019713285845592954,-0.019910184642768555,-0.25855645574165864,33.400001525878906,-0.34491023469524107,0.7314004104676589
+2025-06-20,21.979999542236328,22.1200008392334,21.559999465942383,21.84000015258789,21.84000015258789,1881400,0.0,0.0,False,-0.0018281083049780378,-0.001829781334262149,-0.2599118948425897,33.400001525878906,-0.3461078097357009,0.7294007503240569
+2025-06-23,21.690000534057617,22.139999389648438,21.309999465942383,21.90999984741211,21.90999984741211,1313600,0.0,0.0,False,0.003205114209485327,0.0031999887797423995,-0.2575398279404786,33.400001525878906,-0.34401201058521336,0.7274295159634006
+2025-06-24,22.100000381469727,22.448999404907227,21.81999969482422,22.290000915527344,22.290000915527344,1159300,0.0,0.0,False,0.017343727556443422,0.017195041828161405,-0.24466280099476811,33.400001525878906,-0.3326347336165042,0.7257606222502737
+2025-06-25,22.610000610351562,23.65999984741211,22.46500015258789,23.15999984741211,23.15999984741211,2911200,0.0,0.0,False,0.03903090606329762,0.0382884576451378,-0.21518130573428051,33.400001525878906,-0.3065868625943824,0.7252588054027723
+2025-06-26,23.649999618530273,24.329999923706055,23.40999984741211,24.040000915527344,24.040000915527344,2755200,0.0,0.0,False,0.03799659213786932,0.03729250163413536,-0.1853608699060908,33.400001525878906,-0.2802395264293407,0.7246724631753428
+2025-06-27,24.200000762939453,24.200000762939453,23.079999923706055,23.450000762939453,23.450000762939453,2825800,0.0,0.0,False,-0.024542434697114035,-0.02484862032348698,-0.20535409755813439,33.400001525878906,-0.2979042008495125,0.7232950195916499
+2025-06-30,23.739999771118164,23.81999969482422,23.420000076293945,23.610000610351562,23.610000610351562,1343400,0.0,0.0,False,0.006823020989618733,0.006799849521802335,-0.19993221188645904,33.400001525878906,-0.2931137864751856,0.7214242729695269
+2025-07-01,23.489999771118164,23.989999771118164,23.110000610351562,23.899999618530273,23.899999618530273,1406700,0.0,0.0,False,0.012282888635401612,0.012208066027566912,-0.1901050683442883,33.400001525878906,-0.2844311818365597,0.7196651643677745
+2025-07-02,23.969999313354492,24.325000762939453,23.639999389648438,24.299999237060547,24.299999237060547,1334000,0.0,0.0,False,0.016736385979694512,0.01659787597342857,-0.1765503541651,33.400001525878906,-0.2724551459007425,0.7180376381274235
+2025-07-03,24.350000381469727,24.56999969482422,24.040000915527344,24.209999084472656,24.209999084472656,814100,0.0,0.0,False,-0.0037037100993250194,-0.0037105858159325322,-0.17960017293466435,33.400001525878906,-0.2751497611245819,0.7161777794753424
+2025-07-07,24.100000381469727,24.6299991607666,23.93000030517578,24.200000762939453,24.200000762939453,1448600,0.0,0.0,False,-0.00041298314379600853,-0.00041306844482060363,-0.17993898423441546,33.400001525878906,-0.2754491120550139,0.7143201246258417
+2025-07-08,24.239999771118164,24.670000076293945,24.030000686645508,24.200000762939453,24.200000762939453,2005800,0.0,0.0,False,0.0,0.0,-0.17993898423441546,33.400001525878906,-0.2754491120550139,0.7124767153916958
+2025-07-09,24.270000457763672,24.420000076293945,23.78499984741211,24.09000015258789,24.09000015258789,1016100,0.0,0.0,False,-0.004545479623290771,-0.004555841728207928,-0.18366655487143302,33.400001525878906,-0.27874254335220505,0.7106659821014868
+2025-07-10,24.010000228881836,24.31999969482422,23.81999969482422,24.020000457763672,24.020000457763672,1252500,0.0,0.0,False,-0.0029057573425004257,-0.0029099872514136713,-0.18603862177354402,33.400001525878906,-0.2808383425026926,0.7088581044975172
+2025-07-11,23.799999237060547,23.9950008392334,23.209999084472656,23.68000030517578,23.68000030517578,1426700,0.0,0.0,False,-0.014154877023659584,-0.014256012806146724,-0.19756014498434793,33.400001525878906,-0.2910179873246981,0.7072353767525823
+2025-07-14,23.5,24.270000457763672,23.200000762939453,24.15999984741211,24.15999984741211,1356400,0.0,0.0,False,0.020270250677801416,0.020067543847594575,-0.18129448796932202,33.400001525878906,-0.27664674420171753,0.705820765596496
+2025-07-15,24.200000762939453,24.489999771118164,23.700000762939453,23.739999771118164,23.739999771118164,1846800,0.0,0.0,False,-0.017384109227920108,-0.017536987210557676,-0.19552695401596354,33.400001525878906,-0.2892215962108865,0.7043144893972204
+2025-07-16,23.899999618530273,24.3700008392334,23.479999542236328,24.290000915527344,24.290000915527344,1051100,0.0,0.0,False,0.02316769796595808,0.02290340116528116,-0.17688916546485112,33.400001525878906,-0.2727544968311745,0.7030351735074962
+2025-07-17,24.399999618530273,25.690000534057617,24.395000457763672,25.540000915527344,25.540000915527344,2748900,0.0,0.0,False,0.051461504853255846,0.050181105745581656,-0.13453064325865305,33.400001525878906,-0.2353293488403435,0.7036360134812517
+2025-07-18,25.65999984741211,25.860000610351562,25.059999465942383,25.239999771118164,25.239999771118164,2351400,0.0,0.0,False,-0.011746324731992885,-0.011815857846401575,-0.1446967273685259,33.400001525878906,-0.24431141862188932,0.7020194690131693
+2025-07-21,25.43000030517578,25.514999389648438,24.680999755859375,24.739999771118164,24.739999771118164,1719800,0.0,0.0,False,-0.019809825853173924,-0.02000867089194097,-0.16164013625100515,33.400001525878906,-0.25928147781822164,0.7006410192350349
+2025-07-22,24.56999969482422,25.030000686645508,24.25,24.90999984741211,24.90999984741211,1506700,0.0,0.0,False,0.006871466364862577,0.006847965435668531,-0.1558793746456032,33.400001525878906,-0.2541916554072189,0.6989620375923045
+2025-07-23,25.25,25.479999542236328,25.040000915527344,25.40999984741211,25.40999984741211,1113500,0.0,0.0,False,0.020072260259445418,0.01987346817851831,-0.13893596576312395,33.400001525878906,-0.23922159621088646,0.6976040276495676
+2025-07-24,25.360000610351562,25.670000076293945,25.15999984741211,25.309999465942383,25.309999465942383,1199600,0.0,0.0,False,-0.003935473517128418,-0.003943237870663737,-0.1423246604664149,33.400001525878906,-0.2422156194714018,0.6959238909074714
+2025-07-25,25.649999618530273,25.690000534057617,24.850000381469727,25.59000015258789,25.59000015258789,818500,0.0,0.0,False,0.011062848382208834,0.011002102678115175,-0.13283632822399538,33.400001525878906,-0.23383236576320787,0.694343752078831
+2025-07-28,25.690000534057617,25.729999542236328,24.979999542236328,25.239999771118164,25.239999771118164,1162000,0.0,0.0,False,-0.013677232488579438,-0.013771627529697343,-0.144696727368526,33.400001525878906,-0.24431141862188932,0.6928416070412523
+2025-07-29,25.479999542236328,25.59000015258789,24.610000610351562,24.969999313354492,24.969999313354492,1874200,0.0,0.0,False,-0.010697324097151184,-0.010754951811931283,-0.15384618367721892,33.400001525878906,-0.2523952642934073,0.6912849924406058
+2025-07-30,24.889999389648438,25.030000686645508,23.941999435424805,24.34000015258789,24.34000015258789,2203900,0.0,0.0,False,-0.025230243415732323,-0.02555398296446384,-0.17519485043019356,33.400001525878906,-0.27125751375403884,0.6901941405019177
+2025-07-31,24.25,25.030000686645508,24.139999389648438,24.969999313354492,24.969999313354492,1727200,0.0,0.0,False,0.02588328499659509,0.025553982964463744,-0.15384618367721903,33.400001525878906,-0.2523952642934073,0.6891338991424577
+2025-08-01,24.729999542236328,24.780000686645508,23.520000457763672,24.15999984741211,24.15999984741211,1537000,0.0,0.0,False,-0.03243890621611578,-0.03297671004197231,-0.18129448796932213,33.400001525878906,-0.27664674420171753,0.6884192961500655
+2025-08-04,24.299999237060547,24.479999542236328,24.100000381469727,24.479999542236328,24.479999542236328,1467300,0.0,0.0,False,0.013245020564786714,0.013158072193738468,-0.17045071662597155,33.400001525878906,-0.2670659154530638,0.6869520610127059
+2025-08-05,24.15999984741211,25.360000610351562,24.06999969482422,25.309999465942383,25.309999465942383,1961200,0.0,0.0,False,0.03390522627559789,0.033343114511747186,-0.142324660466415,33.400001525878906,-0.2422156194714018,0.6863246247262238
+2025-08-06,23.739999771118164,25.860000610351562,23.68000030517578,25.739999771118164,25.739999771118164,2612200,0.0,0.0,False,0.016989344695735653,0.016846639819536397,-0.12775331848604687,33.400001525878906,-0.2293413594255569,0.6849665773341206
+2025-08-07,25.8700008392334,26.149999618530273,25.121999740600586,25.8799991607666,25.8799991607666,1713400,0.0,0.0,False,0.005438981775187424,0.005424243928912299,-0.12300918468182476,33.400001525878906,-0.22514976112458185,0.6834017449305159
+2025-08-08,25.770000457763672,25.90999984741211,25.06999969482422,25.1299991607666,25.1299991607666,1299800,0.0,0.0,False,-0.028979908204053606,-0.02940811904500272,-0.14842429800554358,33.400001525878906,-0.2476048499190805,0.6825520124896615
+2025-08-11,25.049999237060547,25.3799991607666,24.94499969482422,25.350000381469727,25.350000381469727,1169600,0.0,0.0,False,0.008754525588946072,0.00871642692548564,-0.14096915673150834,33.400001525878906,-0.24101798732469815,0.6810469350747763
+2025-08-12,25.780000686645508,26.0,25.4950008392334,25.649999618530273,25.649999618530273,1452400,0.0,0.0,False,0.011834289252312669,0.011764811659356923,-0.130803137255611,33.400001525878906,-0.23203597464939618,0.6796040854300384
+2025-08-13,25.950000762939453,26.625,25.809999465942383,26.530000686645508,26.530000686645508,2746300,0.0,0.0,False,0.03430803435488161,0.03373263728683474,-0.10098270142742116,33.400001525878906,-0.2056886384843546,0.6790315126578419
+2025-08-14,26.299999237060547,26.399999618530273,25.31999969482422,25.440000534057617,25.440000534057617,1409100,0.0,0.0,False,-0.04108556820115605,-0.04195343456674695,-0.1379193379619439,33.400001525878906,-0.23832337210085874,0.678935130314101
+2025-08-15,25.31999969482422,25.399999618530273,24.950000762939453,25.18000030517578,25.18000030517578,1235500,0.0,0.0,False,-0.010220134568541428,-0.01027271872878204,-0.14672991833691007,33.400001525878906,-0.2461078097357009,0.6774953982187883
+2025-08-18,25.665000915527344,26.079999923706055,25.100000381469727,25.1299991607666,25.1299991607666,1443500,0.0,0.0,False,-0.0019857483639069695,-0.00198772257614811,-0.14842429800554335,33.400001525878906,-0.2476048499190805,0.6759785671226828
+2025-08-19,25.149999618530273,25.299999237060547,24.350000381469727,24.3700008392334,24.3700008392334,1630400,0.0,0.0,False,-0.030242671982246838,-0.03070941608555539,-0.17417822262901328,33.400001525878906,-0.2703592896440111,0.6752358204741225
+2025-08-20,24.200000762939453,24.405000686645508,23.770000457763672,24.149999618530273,24.149999618530273,1461000,0.0,0.0,False,-0.00902754259856009,-0.009068537771532744,-0.18163336390304852,33.400001525878906,-0.2769461522383935,0.6738016725923367
+2025-08-21,24.040000915527344,24.440000534057617,23.96500015258789,24.270000457763672,24.270000457763672,654900,0.0,0.0,False,0.004968978928733492,0.004956674297072911,-0.17756691733230423,33.400001525878906,-0.27335331290452636,0.6723296871972638
+2025-08-22,24.3799991607666,25.225000381469727,24.200000762939453,24.940000534057617,24.940000534057617,813300,0.0,0.0,False,0.027606100686315527,0.02723192306578125,-0.15486274684442292,33.400001525878906,-0.2532934312971912,0.6714736324064876
+2025-08-25,24.899999618530273,25.639999389648438,24.809999465942383,25.209999084472656,25.209999084472656,1800100,0.0,0.0,False,0.010825924002942022,0.010767743218201136,-0.14571335516970552,33.400001525878906,-0.24520964273191703,0.6700931897755299
+2025-08-26,25.06999969482422,25.354999542236328,25.0,25.139999389648438,25.139999389648438,1172900,0.0,0.0,False,-0.0027766639177441155,-0.002780525999792764,-0.14808542207181652,33.400001525878906,-0.24730544188240455,0.6686357154241597
+2025-08-27,25.049999237060547,25.3799991607666,24.760000228881836,25.170000076293945,25.170000076293945,1039600,0.0,0.0,False,0.0011933447642746842,0.0011926332943744747,-0.14706879427063668,33.400001525878906,-0.24640721777237684,0.6671814201031372
+2025-08-28,25.270000457763672,25.290000915527344,24.360000610351562,25.25,25.25,1302200,0.0,0.0,False,0.003178383927833206,0.0031733435429982595,-0.14435785143479907,33.400001525878906,-0.24401201058521338,0.6657430640279876
+2025-08-29,25.1299991607666,25.34000015258789,24.71500015258789,24.950000762939453,24.950000762939453,1138700,0.0,0.0,False,-0.011881157903387951,-0.011952302945105986,-0.1545238709106963,33.400001525878906,-0.25299402326051523,0.6644254199718941
+2025-09-02,24.6200008392334,25.020000457763672,24.479999542236328,24.979999542236328,24.979999542236328,926300,0.0,0.0,False,0.001202355846875669,0.001201633595961514,-0.15350730774349197,33.400001525878906,-0.25209585625673137,0.6629989930053313
+2025-09-03,24.979999542236328,25.110000610351562,24.610000610351562,24.850000381469727,24.850000381469727,1097100,0.0,0.0,False,-0.005204129829818327,-0.00521771847869231,-0.15791256561398725,33.400001525878906,-0.25598804652103047,0.661604020703203
+2025-09-04,24.850000381469727,25.0,23.541000366210938,24.170000076293945,24.170000076293945,1744500,0.0,0.0,False,-0.027364196971314647,-0.02774557002158497,-0.18095561203559507,33.400001525878906,-0.2763473361650416,0.6608056470198211
+2025-09-05,24.420000076293945,24.434999465942383,23.80500030517578,24.239999771118164,24.239999771118164,1251100,0.0,0.0,False,0.0028961396194977507,0.002891953886846593,-0.17858354513348407,33.400001525878906,-0.27425153701455407,0.6594108736761558
+2025-09-08,24.219999313354492,24.256999969482422,23.860000610351562,24.09000015258789,24.09000015258789,1894900,0.0,0.0,False,-0.006188103133111245,-0.006207328797937673,-0.18366655487143269,33.400001525878906,-0.27874254335220505,0.6580492507960328
+2025-09-09,23.969999313354492,24.030000686645508,23.690000534057617,23.709999084472656,23.709999084472656,1247500,0.0,0.0,False,-0.01577422439635856,-0.015899961497095647,-0.19654358181714315,33.400001525878906,-0.2901198203209142,0.6568649287621028
+2025-09-10,23.690000534057617,24.1299991607666,23.674999237060547,23.770000457763672,23.770000457763672,1227400,0.0,0.0,False,0.0025306358333143653,0.0025274391663847326,-0.19451032621478326,33.400001525878906,-0.2883233721008588,0.6554947182944566
+2025-09-11,23.729999542236328,24.149999618530273,23.600000381469727,23.950000762939453,23.950000762939453,1247900,0.0,0.0,False,0.007572583159836999,0.007544055082288223,-0.1884106886756547,33.400001525878906,-0.2829341416531801,0.6541742510802195
+2025-09-12,23.729999542236328,24.139999389648438,23.639999389648438,23.850000381469727,23.850000381469727,991400,0.0,0.0,False,-0.004175381139213563,-0.004184122383545416,-0.19179938337894564,33.400001525878906,-0.2859281649136953,0.6528293423354612
+2025-09-15,23.700000762939453,23.700000762939453,22.610000610351562,22.950000762939453,22.950000762939453,2377800,0.0,0.0,False,-0.037735832458498764,-0.038466263578785125,-0.2222975064406132,33.400001525878906,-0.31287426004584484,0.6526087292506118
+2025-09-16,23.020000457763672,23.024999618530273,22.6200008392334,22.649999618530273,22.649999618530273,2115500,0.0,0.0,False,-0.01307194485560248,-0.013158134662990397,-0.23246359055048604,33.400001525878906,-0.32185632982739065,0.651395859098056
+2025-09-17,22.719999313354492,23.200000762939453,22.040000915527344,22.239999771118164,22.239999771118164,2493800,0.0,0.0,False,-0.018101538821955754,-0.01826737599618021,-0.24635718066340095,33.400001525878906,-0.3341317737998837,0.6503116091027761
+2025-09-18,22.25,22.440000534057617,21.709999084472656,22.270000457763672,22.270000457763672,2891500,0.0,0.0,False,0.0013489517515403726,0.0013480427335155227,-0.245340552862221,33.400001525878906,-0.33323354968985597,0.6489853026067358
+2025-09-19,22.479999542236328,22.559999465942383,22.049999237060547,22.350000381469727,22.350000381469727,3112200,0.0,0.0,False,0.0035922731055968438,0.003585836303126709,-0.2426296100263834,33.400001525878906,-0.3308383425026925,0.6476769406376494
+2025-09-22,22.309999465942383,22.93000030517578,21.950000762939453,22.809999465942383,22.809999465942383,1933500,0.0,0.0,False,0.02058161416650539,0.020372674755411362,-0.2270417048788107,33.400001525878906,-0.31706591545306384,0.6467073230649019
+2025-09-23,22.899999618530273,23.290000915527344,22.454999923706055,22.559999465942383,22.559999465942383,1895800,0.0,0.0,False,-0.010960105473622472,-0.01102060992589457,-0.23551340932005038,33.400001525878906,-0.32455094505123006,0.6454925897589869
+2025-09-24,22.68000030517578,22.8700008392334,22.514999389648438,22.59000015258789,22.59000015258789,1314200,0.0,0.0,False,0.001329817701937408,0.0013289342774861332,-0.23449678151887043,33.400001525878906,-0.32365272094120223,0.6441971017512216
+2025-09-25,23.280000686645508,23.520000457763672,22.049999237060547,22.360000610351562,22.360000610351562,1480500,0.0,0.0,False,-0.010181475904504578,-0.010233661651097709,-0.24229073409265678,33.400001525878906,-0.3305389344660167,0.6429843186223634
+2025-09-26,22.360000610351562,22.635000228881836,22.1299991607666,22.56999969482422,22.56999969482422,877500,0.0,0.0,False,0.009391729818443606,0.009347901724662894,-0.23517453338632377,33.400001525878906,-0.3242515370145541,0.6417753264618897
+2025-09-29,22.709999084472656,22.8799991607666,22.5,22.81999969482422,22.81999969482422,1363900,0.0,0.0,False,0.01107665057068341,0.011015753752615166,-0.2267028289450842,33.400001525878906,-0.3167665074163879,0.6398334657372344
+2025-09-30,22.760000228881836,23.959999084472656,22.68000030517578,23.950000762939453,23.950000762939453,2751100,0.0,0.0,False,0.0495180141641951,0.04833102465167557,-0.1884106886756549,33.400001525878906,-0.2829341416531801,0.640754826458406
+2025-10-01,23.610000610351562,25.235000610351562,23.55500030517578,25.15999984741211,25.15999984741211,1894500,0.0,0.0,False,0.05052188083204667,0.04928707005510487,-0.14740767020436352,33.400001525878906,-0.24670662580905267,0.6407439864833826
+2025-10-02,25.020000457763672,25.280000686645508,24.0,25.149999618530273,25.149999618530273,2401900,0.0,0.0,False,-0.00039746537927198844,-0.000397544389572448,-0.14774654613809013,33.400001525878906,-0.2470060338457286,0.5871083007209785
+2025-10-03,25.350000381469727,26.350000381469727,25.264999389648438,25.950000762939453,25.950000762939453,3006500,0.0,0.0,False,0.03180919111504665,0.03131375763429577,-0.12063705314573803,33.400001525878906,-0.22305390486785048,0.5521315092460075
+2025-10-06,26.0,26.579999923706055,25.844999313354492,26.270000457763672,26.270000457763672,3511600,0.0,0.0,False,0.012331394428366504,0.01225598211052645,-0.10979328180238745,33.400001525878906,-0.21347307611919675,0.5519148364234422
+2025-10-07,26.389999389648438,26.5,25.174999237060547,25.25,25.25,1904600,0.0,0.0,False,-0.03882757670307646,-0.03960146540141917,-0.14435785143479918,33.400001525878906,-0.24401201058521338,0.5533134805687043
+2025-10-08,25.3799991607666,25.510000228881836,24.989999771118164,25.25,25.25,1418700,0.0,0.0,False,0.0,0.0,-0.14435785143479918,33.400001525878906,-0.24401201058521338,0.5517390921449382
+2025-10-09,25.170000076293945,25.170000076293945,23.8700008392334,23.899999618530273,23.899999618530273,1316700,0.0,0.0,False,-0.05346536164236537,-0.054947712744980365,-0.1901050683442882,33.400001525878906,-0.2844311818365597,0.5532514905364632
+2025-10-10,23.920000076293945,23.985000610351562,23.31999969482422,23.389999389648438,23.389999389648438,1370600,0.0,0.0,False,-0.021338922051129194,-0.021569888474852698,-0.20738735316049406,33.400001525878906,-0.29970064906956795,0.5527684250698262
+2025-10-13,23.670000076293945,23.979999542236328,23.364999771118164,23.690000534057617,23.690000534057617,1143700,0.0,0.0,False,0.01282604327651038,0.012744486212746991,-0.1972212690506211,33.400001525878906,-0.29071857928802214,0.5520943514965629
+2025-10-14,23.6200008392334,23.829999923706055,23.079999923706055,23.450000762939453,23.450000762939453,995900,0.0,0.0,False,-0.010130847011722621,-0.010182513287263294,-0.20535409755813405,33.400001525878906,-0.2979042008495125,0.5518651968795862
+2025-10-15,23.559999465942383,24.09000015258789,22.790000915527344,23.049999237060547,23.049999237060547,1375100,0.0,0.0,False,-0.017057633810872663,-0.017204791083687835,-0.21890887637129786,33.400001525878906,-0.30988029389157357,0.5510223869689654
+2025-10-16,23.260000228881836,23.40399932861328,22.59000015258789,22.670000076293945,22.670000076293945,902700,0.0,0.0,False,-0.016485864353332658,-0.016623268458479397,-0.23178583868303282,33.400001525878906,-0.3212575137540389,0.548485949198494
+2025-10-17,22.329999923706055,22.600000381469727,22.174999237060547,22.399999618530273,22.399999618530273,995800,0.0,0.0,False,-0.011910033385752472,-0.011981526053756547,-0.24093529499172572,33.400001525878906,-0.32934135942555687,0.5484847586434168
+2025-10-20,22.639999389648438,23.079999923706055,22.239999771118164,22.8799991607666,22.8799991607666,766900,0.0,0.0,False,0.02142855135761934,0.021202188000719626,-0.2246696379766997,33.400001525878906,-0.3149701163025763,0.5488550685545335
+2025-10-21,22.799999237060547,23.34000015258789,22.770000457763672,22.850000381469727,22.850000381469727,810700,0.0,0.0,False,-0.0013111355068716746,-0.0013119957970839456,-0.22568620114390414,33.400001525878906,-0.3158682833063602,0.548205236149221
+2025-10-22,22.68000030517578,23.030000686645508,22.280000686645508,22.34000015258789,22.34000015258789,877500,0.0,0.0,False,-0.022319484479983775,-0.02257233356342183,-0.24296848596011,33.400001525878906,-0.33113775053936845,0.5484954885114873
+2025-10-23,22.520000457763672,23.239999771118164,22.440000534057617,23.15999984741211,23.15999984741211,994200,0.0,0.0,False,0.03670544714518398,0.03604784564506143,-0.21518130573428018,33.400001525878906,-0.3065868625943824,0.5496384375921411
+2025-10-24,23.239999771118164,23.399999618530273,22.43000030517578,22.549999237060547,22.549999237060547,1329500,0.0,0.0,False,-0.02633854120770751,-0.026691614000919305,-0.235852285253777,33.400001525878906,-0.3248503530879059,0.55025474150707
+2025-10-27,22.579999923706055,22.969999313354492,22.260000228881836,22.459999084472656,22.459999084472656,1814600,0.0,0.0,False,-0.003991137722079263,-0.003999123567726293,-0.23890210402334133,33.400001525878906,-0.3275449683117453,0.5502580108730273
+2025-10-28,22.40999984741211,22.5,21.770000457763672,21.8799991607666,21.8799991607666,1317100,0.0,0.0,False,-0.025823684209632436,-0.026162969350133874,-0.2585564557416582,33.400001525878906,-0.34491023469524107,0.5494799456990695
+2025-10-29,21.780000686645508,22.079999923706055,21.399999618530273,21.479999542236328,21.479999542236328,1683200,0.0,0.0,False,-0.018281518915572836,-0.01845069086808564,-0.2721111699208464,33.400001525878906,-0.35688627063105827,0.5496717942060882
+2025-10-30,21.309999465942383,22.18000030517578,21.283000946044922,21.899999618530273,21.899999618530273,1561500,0.0,0.0,False,0.019553076594256646,0.019364371074240175,-0.25787870387420486,33.400001525878906,-0.3443114186218893,0.5484187360293212
+2025-10-31,22.219999313354492,22.420000076293945,21.8799991607666,22.40999984741211,22.40999984741211,1550900,0.0,0.0,False,0.02328768208974341,0.02302066160016985,-0.240596419057999,33.400001525878906,-0.3290419513888809,0.5489438904222141
+2025-11-03,22.229999542236328,22.350000381469727,21.5,22.200000762939453,22.200000762939453,1234500,0.0,0.0,False,-0.009370775810018883,-0.009414957759040696,-0.247712619764332,33.400001525878906,-0.3353293488403435,0.548580758470576
+2025-11-04,21.799999237060547,22.309999465942383,21.665000915527344,21.950000762939453,21.950000762939453,1024900,0.0,0.0,False,-0.011261260874249501,-0.011325148965633766,-0.2561843242055716,33.400001525878906,-0.3428143784385097,0.5485526779103409
+2025-11-05,21.809999465942383,22.53499984741211,21.780000686645508,22.239999771118164,22.239999771118164,695300,0.0,0.0,False,0.013211799457808926,0.013125284811690629,-0.24635718066340095,33.400001525878906,-0.3341317737998837,0.5475442271478221
+2025-11-06,22.200000762939453,22.420000076293945,21.780000686645508,21.790000915527344,21.790000915527344,1233900,0.0,0.0,False,-0.02023376170062774,-0.020441268118463984,-0.2616062098772469,33.400001525878906,-0.3476047928128365,0.5466388195430637
+2025-11-07,21.59000015258789,22.469999313354492,21.469999313354492,22.40999984741211,22.40999984741211,1153100,0.0,0.0,False,0.028453368785448685,0.02805609003144769,-0.240596419057999,33.400001525878906,-0.3290419513888809,0.5472563209854344
+2025-11-10,23.149999618530273,23.312999725341797,22.149999618530273,22.809999465942383,22.809999465942383,1854200,0.0,0.0,False,0.017849157574914676,0.017691731879069746,-0.2270417048788107,33.400001525878906,-0.31706591545306384,0.5465118448155932
+2025-11-11,22.809999465942383,23.09000015258789,22.6200008392334,22.959999084472656,22.959999084472656,767600,0.0,0.0,False,0.006576046560379689,0.00655451869349486,-0.22195869514086208,33.400001525878906,-0.31257490911541286,0.5458514889500244
+2025-11-12,23.469999313354492,24.079999923706055,22.940000534057617,22.959999084472656,22.959999084472656,2221600,0.0,0.0,False,0.0,0.0,-0.22195869514086208,32.279998779296875,-0.28872366937020144,0.5435662745300247
+2025-11-13,22.889999389648438,23.190000534057617,22.06999969482422,22.15999984741211,22.15999984741211,1525000,0.0,0.0,False,-0.034843173735210176,-0.03546467658313269,-0.24906812349923868,31.239999771118164,-0.29065300865016797,0.5436468040199557
+2025-11-14,21.610000610351562,22.280000686645508,21.549999237060547,22.06999969482422,22.06999969482422,890600,0.0,0.0,False,-0.004061378754855904,-0.004069648552332336,-0.2521179422688029,29.6299991607666,-0.25514679986736755,0.5427472479388599
+2025-11-17,21.8700008392334,22.030000686645508,21.329999923706055,21.489999771118164,21.489999771118164,1533800,0.0,0.0,False,-0.026280015030633375,-0.02663150643721704,-0.2717722939871198,26.530000686645508,-0.1899736443679907,0.5409614847821845
+2025-11-18,21.200000762939453,22.139999389648438,21.110000610351562,21.790000915527344,21.790000915527344,1639800,0.0,0.0,False,0.013960034788477405,0.013863490968669729,-0.2616062098772469,26.530000686645508,-0.1786656482637844,0.5301792329568046
+2025-11-19,21.75,25.889999389648438,21.514999389648438,25.520000457763672,25.520000457763672,10203200,0.0,0.0,False,0.17117941190990793,0.1580112854415687,-0.13520839512610605,26.530000686645508,-0.03807011695217344,0.5552533849655205
+2025-11-20,25.549999237060547,26.200000762939453,24.020000457763672,24.3799991607666,24.3799991607666,4207500,0.0,0.0,False,-0.044670896416471706,-0.04569938678393911,-0.17383941132926206,26.530000686645508,-0.08104038711771155,0.5485399514143692
+2025-11-21,24.3799991607666,25.030000686645508,23.1299991607666,24.260000228881836,24.260000228881836,3225400,0.0,0.0,False,-0.004922023626558358,-0.004934176679658167,-0.17790579326603084,26.530000686645508,-0.08556352804417111,0.5472918046829636
+2025-11-24,24.649999618530273,25.450000762939453,24.04199981689453,25.3700008392334,25.3700008392334,2982700,0.0,0.0,False,0.04575435283920948,0.04473849374050578,-0.14029140486405478,26.530000686645508,-0.04372407905726228,0.5487432484192581
+2025-11-25,28.350000381469727,31.871000289916992,27.559999465942383,30.0,30.0,10550000,0.0,0.0,False,0.18249897546737737,0.1676299749712098,0.016604532948753636,30.0,0.0,0.5686173103844433
+2025-11-26,30.56999969482422,30.969999313354492,29.110000610351562,29.329999923706055,29.329999923706055,4045700,0.0,0.0,False,-0.0223333358764648,-0.022586501274021214,-0.006099637539127456,30.0,-0.0223333358764648,0.5689224745959086
+2025-11-28,29.260000228881836,29.399999618530273,28.6200008392334,28.6299991607666,28.6299991607666,1370800,0.0,0.0,False,-0.023866374523024647,-0.024155790591187998,-0.029820435828188607,30.0,-0.04566669464111328,0.5692998520187214
+2025-12-01,28.549999237060547,29.049999237060547,28.170000076293945,28.209999084472656,28.209999084472656,1967000,0.0,0.0,False,-0.01466992974521275,-0.014778597237041884,-0.04405290187483024,30.0,-0.05966669718424478,0.5694460401756413
+2025-12-02,28.84000015258789,28.889999389648438,28.299999237060547,28.719999313354492,28.719999313354492,2218400,0.0,0.0,False,0.01807870419827662,0.017917227711849098,-0.02677061705862438,30.0,-0.04266668955485031,0.5688959715730133
+2025-12-03,28.790000915527344,28.959999084472656,28.270000457763672,28.559999465942383,28.559999465942383,2451800,0.0,0.0,False,-0.005571025460913259,-0.005586601499866309,-0.03219250273029972,30.0,-0.048000017801920536,0.5686666409793087
+2025-12-04,28.8700008392334,29.68400001525879,28.450000762939453,29.25,29.25,3924400,0.0,0.0,False,0.02415968301681648,0.023872454905978394,-0.008810580374965293,30.0,-0.025000000000000022,0.5687193967969997
+2025-12-05,28.8700008392334,28.90999984741211,28.190000534057617,28.8799991607666,28.8799991607666,2885900,0.0,0.0,False,-0.012649601341312766,-0.012730288712568642,-0.02134873138694915,30.0,-0.03733336130777998,0.5686722651814216
+2025-12-08,28.75,29.0,28.329999923706055,28.81999969482422,28.81999969482422,2245000,0.0,0.0,False,-0.00207754389494208,-0.0020797049829486937,-0.02338192235533354,30.0,-0.039333343505859375,0.5684516726104748
+2025-12-09,28.43000030517578,29.31999969482422,28.010000228881836,28.84000015258789,28.84000015258789,2576700,0.0,0.0,False,0.0006939784169137653,0.0006937377252423068,-0.022704170487880315,30.0,-0.03866666158040366,0.5670726702734324
+2025-12-10,28.700000762939453,29.610000610351562,28.5,29.600000381469727,29.600000381469727,2460000,0.0,0.0,False,0.026352296285048427,0.02601105650991487,0.003049818769565338,30.0,-0.013333320617675781,0.567586622174793
+2025-12-11,29.670000076293945,30.18000030517578,28.899999618530273,30.1299991607666,30.1299991607666,2777500,0.0,0.0,False,0.017905363934679785,0.017746951070957098,0.02100979081924903,30.1299991607666,0.0,0.5673358136486533
+2025-12-12,29.709999084472656,29.989999771118164,29.200000762939453,29.719999313354492,29.719999313354492,2644500,0.0,0.0,False,-0.013607695281518173,-0.013701128542723554,0.007116200706334119,30.1299991607666,-0.013607695281518173,0.5674522366622131
+2025-12-15,29.6299991607666,29.920000076293945,28.799999237060547,29.350000381469727,29.350000381469727,1957300,0.0,0.0,False,-0.012449493285099367,-0.012527637474368542,-0.00542188567167412,30.1299991607666,-0.025887779655584642,0.5675588498936113
+2025-12-16,28.790000915527344,29.170000076293945,28.139999389648438,29.1299991607666,29.1299991607666,2299500,0.0,0.0,False,-0.007495782550041241,-0.0075240171099622164,-0.012877026945709358,30.1299991607666,-0.033189513038624274,0.5675124006633057
+2025-12-17,28.940000534057617,29.440000534057617,28.530000686645508,28.670000076293945,28.670000076293945,2845100,0.0,0.0,False,-0.015791249492797865,-0.015917259605022424,-0.028464932093282047,30.1299991607666,-0.04845665865048465,0.5672146526067153
+2025-12-18,28.899999618530273,29.177000045776367,28.6299991607666,28.690000534057617,28.690000534057617,1431500,0.0,0.0,False,0.0006976092678914192,0.0006973660516527901,-0.027787180225828823,30.1299991607666,-0.047792853196758855,0.566404897089396
+2025-12-19,28.635000228881836,29.531999588012695,28.399999618530273,29.209999084472656,29.209999084472656,2308100,0.0,0.0,False,0.018124731290881435,0.017962436448668264,-0.010166084109871854,30.1299991607666,-0.030534354527693153,0.5582414815669199
+2025-12-22,29.34000015258789,30.21299934387207,29.260000228881836,29.8700008392334,29.8700008392334,1726000,0.0,0.0,False,0.022595062493911078,0.022343575267508096,0.012199275078258243,30.1299991607666,-0.008629217682546653,0.5557146721027587
+2025-12-23,29.6200008392334,29.719999313354492,29.149999618530273,29.459999084472656,29.459999084472656,1020900,0.0,0.0,False,-0.013726204996359348,-0.013821280366694616,-0.0016943796686322843,30.1299991607666,-0.022236976268037112,0.5513619050181033
+2025-12-24,29.6299991607666,30.0,29.3700008392334,29.90999984741211,29.90999984741211,854100,0.0,0.0,False,0.015274975455672468,0.015159487582768657,0.013554714179189187,30.1299991607666,-0.007301670079067346,0.5514169027942804
+2025-12-26,30.040000915527344,30.079999923706055,29.530000686645508,29.729999542236328,29.729999542236328,843900,0.0,0.0,False,-0.006018064396324463,-0.006036245927648062,0.0074550766400605095,30.1299991607666,-0.013275792554655275,0.5500588055310474
+2025-12-29,29.579999923706055,29.829999923706055,29.15999984741211,29.200000762939453,29.200000762939453,1067500,0.0,0.0,False,-0.017827069877479285,-0.01798788621034163,-0.010504895409623072,30.1299991607666,-0.030866193950583765,0.5503285415815018
+2025-12-30,29.459999084472656,29.649999618530273,28.889999389648438,29.299999237060547,29.299999237060547,1242600,0.0,0.0,False,0.0034246051886412943,0.003418754581832859,-0.007116265340307737,30.1299991607666,-0.027547293289899244,0.54905806880007
+2025-12-31,29.239999771118164,29.243999481201172,28.780000686645508,29.0,29.0,1444100,0.0,0.0,False,-0.010238882077549305,-0.010291659997658093,-0.017282284816205085,30.1299991607666,-0.0375041218798976,0.5491454439874149
+2026-01-02,29.100000381469727,30.700000762939453,28.93000030517578,30.479999542236328,30.479999542236328,2351600,0.0,0.0,False,0.051034466973666426,0.04977488581347816,0.03287018996377933,30.479999542236328,0.0,0.5444170355589244
+2026-01-05,30.799999237060547,31.729999542236328,30.799999237060547,31.440000534057617,31.440000534057617,2318100,0.0,0.0,False,0.03149609600521841,0.03101026874761883,0.06540156862780666,31.440000534057617,0.0,0.542012093739649
+2026-01-06,31.40999984741211,31.68000030517578,31.049999237060547,31.530000686645508,31.530000686645508,2328900,0.0,0.0,False,0.002862600224526002,0.0028585107869277234,0.06845138739737089,31.530000686645508,0.0,0.5412937509411312
+2026-01-07,31.700000762939453,31.940000534057617,30.959999084472656,31.190000534057617,31.190000534057617,1312100,0.0,0.0,False,-0.010783385511688115,-0.010841947592067644,0.05692986418656698,31.530000686645508,-0.010783385511688115,0.5399537446146034
+2026-01-08,31.549999237060547,32.849998474121094,31.351999282836914,32.470001220703125,32.470001220703125,2637000,0.0,0.0,False,0.04103881579764068,0.04021907596712172,0.100305014193945,32.470001220703125,0.0,0.5413411723218116
+2026-01-09,32.59000015258789,33.779998779296875,32.59000015258789,33.630001068115234,33.630001068115234,2434500,0.0,0.0,False,0.03572527883591459,0.03510193380341074,0.13961371763057873,33.630001068115234,0.0,0.5420517299406875
+2026-01-12,33.900001525878906,34.63999938964844,33.52000045776367,34.400001525878906,34.400001525878906,1914700,0.0,0.0,False,0.022896236494435174,0.022638051223332928,0.165706582821751,34.400001525878906,0.0,0.5416134875355051
+2026-01-13,34.400001525878906,34.5,33.99100112915039,34.29999923706055,34.29999923706055,1466300,0.0,0.0,False,-0.0029070431506559302,-0.002911276807535406,0.16231782348448442,34.400001525878906,-0.0029070431506559302,0.539747737418372
+2026-01-14,34.5,34.93000030517578,34.06999969482422,34.599998474121094,34.599998474121094,1586100,0.0,0.0,False,0.008746333636544312,0.008708306034369938,0.17248384296038166,34.599998474121094,0.0,0.5396632488799564
+2026-01-15,34.849998474121094,34.939998626708984,34.369998931884766,34.58000183105469,34.58000183105469,1489400,0.0,0.0,False,-0.0005779376863661589,-0.0005781047567247589,0.17180622036087945,34.599998474121094,-0.0005779376863661589,0.5394753722499651
+2026-01-16,34.56999969482422,35.0,34.40999984741211,34.79999923706055,34.79999923706055,2347400,0.0,0.0,False,0.00636198364247309,0.0063418316504744955,0.17926123236696356,34.79999923706055,0.0,0.5394153984496622
+2026-01-20,34.47999954223633,35.0,34.189998626708984,34.38999938964844,34.38999938964844,1844600,0.0,0.0,False,-0.0117816050689874,-0.011851558160643516,0.16536764225404865,34.79999923706055,-0.0117816050689874,0.5392376768212821
+2026-01-21,34.54999923706055,35.16999816894531,34.0,34.66999816894531,34.66999816894531,1529100,0.0,0.0,False,0.008141866364241857,0.008108900186886333,0.17485590986249266,34.79999923706055,-0.003735662958773589,0.5391019274716369
+2026-01-22,35.0,35.869998931884766,34.790000915527344,35.560001373291016,35.560001373291016,1405800,0.0,0.0,False,0.02567070237525715,0.025346742381561885,0.20501528625838472,35.560001373291016,0.0,0.5386066432569857
+2026-01-23,35.83000183105469,36.0,35.06999969482422,35.380001068115234,35.380001068115234,1184800,0.0,0.0,False,-0.005061875653103343,-0.0050747303432436995,0.19891564871925604,35.560001373291016,-0.005061875653103343,0.5381990324960451
+2026-01-26,35.5099983215332,35.729000091552734,34.380001068115234,34.88999938964844,34.88999938964844,1700800,0.0,0.0,False,-0.013849679583768926,-0.013946481216355272,0.1823110511365278,35.560001373291016,-0.018841449880983796,0.5346401258681672
+2026-01-27,34.939998626708984,35.65999984741211,34.70000076293945,35.369998931884766,35.369998931884766,1452500,0.0,0.0,False,0.01375751076621512,0.013663735313963575,0.1985767081515537,35.560001373291016,-0.005343150564357413,0.5347063502847411
+2026-01-28,35.34000015258789,35.97999954223633,34.93000030517578,35.709999084472656,35.709999084472656,1492300,0.0,0.0,False,0.00961267070555083,0.009566762949464395,0.2100982313623576,35.709999084472656,0.0,0.5347269178226285
+2026-01-29,37.5099983215332,37.939998626708984,35.84000015258789,37.119998931884766,37.119998931884766,2936500,0.0,0.0,False,0.039484734907909935,0.03872514317482873,0.257878639240231,37.119998931884766,0.0,0.5301183789290383
+2026-01-30,36.75,37.415000915527344,35.16999816894531,35.779998779296875,35.779998779296875,2291900,0.0,0.0,False,-0.036099143080440044,-0.03676683517968315,0.21247029826446862,37.119998931884766,-0.036099143080440044,0.5311427946431919
+2026-02-02,35.83000183105469,36.525001525878906,35.040000915527344,35.88999938964844,35.88999938964844,2528200,0.0,0.0,False,0.003074360371840168,0.003069644189682166,0.21619786890148607,37.119998931884766,-0.03313576448354372,0.5306986045461151
+2026-02-03,36.90999984741211,36.970001220703125,35.189998626708984,36.209999084472656,36.209999084472656,1959100,0.0,0.0,False,0.008916124276015402,0.00887661034038111,0.22704164024483675,37.119998931884766,-0.024515082801644494,0.5287987926746807
+2026-02-04,36.59000015258789,37.0,35.41999816894531,36.45000076293945,36.45000076293945,2178200,0.0,0.0,False,0.006628049835265326,0.006606180892067084,0.23517453338632532,37.119998931884766,-0.018049520156904086,0.5279605240352714
+2026-02-05,35.75,37.279998779296875,35.604000091552734,36.400001525878906,36.400001525878906,2253100,0.0,0.0,False,-0.0013717211526476092,-0.0013726628233461727,0.23348021835166777,37.119998931884766,-0.01939648240095737,0.5279731842723634
+2026-02-06,36.33000183105469,38.11000061035156,36.21500015258789,37.529998779296875,37.529998779296875,4578800,0.0,0.0,False,0.031043879287053988,0.030571764058422102,0.27177222935314593,37.529998779296875,0.0,0.5184327713682683
+2026-02-09,37.599998474121094,37.89699935913086,36.52000045776367,36.59000015258789,36.59000015258789,3519200,0.0,0.0,False,-0.025046593586022903,-0.02536559741954357,0.23991866719054733,37.529998779296875,-0.025046593586022903,0.519143925567686
+2026-02-10,33.63999938964844,33.75,31.149999618530273,32.060001373291016,32.060001373291016,6815200,0.0,0.0,False,-0.12380428424175571,-0.13216579318488839,0.08641142408102986,37.529998779296875,-0.14575000223616685,0.5333147847492877
+2026-02-11,32.119998931884766,32.2400016784668,30.200000762939453,30.389999389648438,30.389999389648438,3600200,0.0,0.0,False,-0.05208989120736118,-0.05349560317169366,0.029820371194214657,37.529998779296875,-0.19024779168357342,0.5360331243549091
+2026-02-12,30.31999969482422,30.9950008392334,29.350000381469727,30.06999969482422,30.06999969482422,3311800,0.0,0.0,False,-0.010529769702240177,-0.010585599993148622,0.018976599850863973,37.529998779296875,-0.19877429595302587,0.5323402717145799
+2026-02-13,30.200000762939453,31.40999984741211,29.68199920654297,31.0,31.0,3400200,0.0,0.0,False,0.030927845514273633,0.030459217633553918,0.05049135071371125,37.529998779296875,-0.1739941111561959,0.5329466147668139
+2026-02-17,30.719999313354492,30.950000762939453,30.0,30.049999237060547,30.049999237060547,1814300,0.0,0.0,False,-0.03064518590127263,-0.031124568892930034,0.018298847983410527,37.529998779296875,-0.1993072151753602,0.5327832505104851
+2026-02-18,30.200000762939453,31.059999465942383,30.049999237060547,30.8700008392334,30.8700008392334,1487700,0.0,0.0,False,0.027287907587083993,0.02692223010790257,0.04608609284321585,37.529998779296875,-0.17745798445742056,0.5333660965890664
+2026-02-19,30.5,32.029998779296875,30.25,32.02000045776367,32.02000045776367,1563300,0.0,0.0,False,0.0372529830666124,0.03657585616462943,0.08505592034612297,37.529998779296875,-0.14681584068083553,0.5259264499262853
+2026-02-20,31.979999542236328,32.2400016784668,30.8799991607666,30.969999313354492,30.969999313354492,1802400,0.0,0.0,False,-0.03279204026852511,-0.03334175005094815,0.04947472291253141,37.529998779296875,-0.17479348998969735,0.5264633497532455
+2026-02-23,30.84000015258789,30.84000015258789,29.479999542236328,29.549999237060547,29.549999237060547,1771800,0.0,0.0,False,-0.04585082685751407,-0.046935253780287164,0.0013554391009313882,37.529998779296875,-0.21262989080187322,0.5280875496956404
+2026-02-24,29.5,30.270000457763672,29.15999984741211,30.190000534057617,30.190000534057617,2776400,0.0,0.0,False,0.02165825088057538,0.021427043375118995,0.023043046421608038,37.529998779296875,-0.19557683144099403,0.527064589393472
+2026-02-25,30.479999542236328,30.68000030517578,29.309999465942383,29.530000686645508,29.530000686645508,1836600,0.0,0.0,False,-0.0218615381164885,-0.022104042400328535,0.0006777518674534466,37.529998779296875,-0.21316275920223327,0.5274842045384879
+2026-02-26,29.59000015258789,30.316999435424805,29.299999237060547,30.229999542236328,30.229999542236328,1210100,0.0,0.0,False,0.023704667772235677,0.02342807464036824,0.024398485522539204,37.529998779296875,-0.19451104381829964,0.527753058707386
+2026-02-27,29.920000076293945,30.360000610351562,29.510000228881836,29.8700008392334,29.8700008392334,1678400,0.0,0.0,False,-0.011908657242946763,-0.011980133324456677,0.012199275078257577,37.529998779296875,-0.20410333571044648,0.5278341711791303
+2026-03-02,29.729999542236328,31.100000381469727,29.709999084472656,30.700000762939453,30.700000762939453,1725000,0.0,0.0,False,0.027787074000207967,0.02740801912038424,0.04032533123781401,37.529998779296875,-0.1819876962033139,0.5270902230912645
+2026-03-03,29.809999465942383,30.719999313354492,29.360000610351562,30.65999984741211,30.65999984741211,1363600,0.0,0.0,False,-0.0013029613854482758,-0.0013038109777050498,0.03896982750290756,37.529998779296875,-0.18305353464798257,0.526778915281196
+2026-03-04,30.309999465942383,31.3700008392334,30.190000534057617,31.190000534057617,31.190000534057617,2124200,0.0,0.0,False,0.01728638908294844,0.01713867927553698,0.05692986418656654,37.529998779296875,-0.1689314801879681,0.5231260159452348
+2026-03-05,30.6299991607666,31.200000762939453,29.639999389648438,30.56999969482422,30.56999969482422,2850900,0.0,0.0,False,-0.019878192645633175,-0.020078421822539903,0.03592000873334311,37.529998779296875,-0.18545162032651286,0.5234680829695098
+2026-03-06,30.06999969482422,30.09000015258789,29.15999984741211,30.010000228881836,30.010000228881836,2248400,0.0,0.0,False,-0.018318595732181087,-0.01848845884076331,0.016943408882479583,37.529998779296875,-0.2003730027980546,0.5232067899187344
+2026-03-09,29.690000534057617,30.850000381469727,29.020000457763672,30.299999237060547,30.299999237060547,1530000,0.0,0.0,False,0.009663412394766091,0.009617020256675239,0.026770552424650207,37.529998779296875,-0.1926458773621037,0.5208343629768081
+2026-03-10,30.549999237060547,30.549999237060547,28.479999542236328,28.790000915527344,28.790000915527344,2241200,0.0,0.0,False,-0.049834929358225644,-0.05111955091153363,-0.024398485522538538,37.529998779296875,-0.23288031303083556,0.5159063249224397
+2026-03-11,28.799999237060547,28.799999237060547,27.899999618530273,27.989999771118164,27.989999771118164,2048900,0.0,0.0,False,-0.02778746505623464,-0.02818084107417922,-0.05150797851489064,37.529998779296875,-0.2541966245264409,0.5114849245660563
+2026-03-12,27.8700008392334,28.329999923706055,27.639999389648438,28.0,28.0,2038400,0.0,0.0,False,0.00035727863392676085,0.00035721482511352857,-0.05116910258116403,37.529998779296875,-0.25393016491527365,0.5044834352710555
+2026-03-13,28.110000610351562,28.5,27.329999923706055,27.899999618530273,27.899999618530273,1720300,0.0,0.0,False,-0.0035714421953473297,-0.003577835020634081,-0.05455779728445498,37.529998779296875,-0.25659471020497115,0.49831819626776686
+2026-03-16,28.079999923706055,28.489999771118164,27.389999389648438,27.43000030517578,27.43000030517578,1968200,0.0,0.0,False,-0.016845853755579787,-0.01698935907943712,-0.07048457836575428,37.529998779296875,-0.2691180069979826,0.49764907449839535
+2026-03-17,27.65999984741211,28.309999465942383,27.600000381469727,27.649999618530273,27.649999618530273,1278000,0.0,0.0,False,0.00802039048147507,0.00798839809683746,-0.06302950172569466,37.529998779296875,-0.26325604801822755,0.4976830919183467
+2026-03-18,27.5,27.899999618530273,27.049999237060547,27.06999969482422,27.06999969482422,1650800,0.0,0.0,False,-0.020976489392692588,-0.02119962181933939,-0.08268385344401152,37.529998779296875,-0.27871034971210373,0.4957031076435651
+2026-03-19,26.90999984741211,27.450000762939453,26.559999465942383,27.200000762939453,27.200000762939453,1671700,0.0,0.0,False,0.00480240375252361,0.004790908998565094,-0.07827853093954051,37.529998779296875,-0.27524642558890466,0.49526109367683047
+2026-03-20,27.059999465942383,27.190000534057617,26.6299991607666,26.799999237060547,26.799999237060547,3637400,0.0,0.0,False,-0.014705938038939936,-0.014815142302275307,-0.09183330975270432,37.529998779296875,-0.28590460674769447,0.49472342942267206
+2026-03-23,27.0,27.459999084472656,26.68000030517578,26.739999771118164,26.739999771118164,2030600,0.0,0.0,False,-0.002238786106359747,-0.00224129593465361,-0.09386650072108871,37.529998779296875,-0.2875033135927233,0.49317844776049913
+2026-03-24,26.479999542236328,26.84000015258789,26.139999389648438,26.59000015258789,26.59000015258789,1704000,0.0,0.0,False,-0.0056095594545325644,-0.005625352120794342,-0.09894951045903744,37.529998779296875,-0.2915001061162823,0.4932328347332409
+2026-03-25,26.959999084472656,27.100000381469727,26.30500030517578,26.739999771118164,26.739999771118164,1055300,0.0,0.0,False,0.005641204124463783,0.005625352120794227,-0.09386650072108882,37.529998779296875,-0.2875033135927233,0.49294628843572397
+2026-03-26,26.450000762939453,26.920000076293945,26.239999771118164,26.540000915527344,26.540000915527344,968100,0.0,0.0,False,-0.007479388829570555,-0.007507499714074072,-0.10064382549369522,37.529998779296875,-0.2928323533501439,0.4930317278269942
+2026-03-27,26.399999618530273,26.399999618530273,25.584999084472656,25.84000015258789,25.84000015258789,1156000,0.0,0.0,False,-0.026375310429244014,-0.0267293785806877,-0.12436462378275637,37.529998779296875,-0.3114841195560517,0.49353650702683877
+2026-03-30,26.040000915527344,26.1299991607666,24.889999389648438,25.170000076293945,25.170000076293945,1419200,0.0,0.0,False,-0.02592879536909931,-0.026270872641134736,-0.14706879427063757,37.529998779296875,-0.32933650692845806,0.49429538668480694
+2026-03-31,25.8700008392334,26.489999771118164,25.3799991607666,26.079999923706055,26.079999923706055,3113500,0.0,0.0,False,0.0361541455960972,0.035515921954700325,-0.11623179527524352,37.529998779296875,-0.3050892413539624,0.4950955030656644
+2026-04-01,26.559999465942383,26.739999771118164,26.15999984741211,26.34000015258789,26.34000015258789,2937900,0.0,0.0,False,0.00996933395868238,0.009919967975074407,-0.10742121490027723,37.529998779296875,-0.2981614439295388,0.4951329130223192
+2026-04-02,26.09000015258789,27.420000076293945,26.0,27.040000915527344,27.040000915527344,1392500,0.0,0.0,False,0.026575579304644714,0.02622858292487729,-0.08370041661121608,37.529998779296875,-0.2795096777236309,0.4953317611971686
+2026-04-06,27.170000076293945,27.450000762939453,26.850000381469727,27.059999465942383,27.059999465942383,1022000,0.0,0.0,False,0.0007395913364616202,0.0007393179735653851,-0.08302272937773836,37.529998779296875,-0.27897680932327085,0.48487395807439265
+2026-04-07,26.950000762939453,27.308000564575195,26.559999465942383,26.670000076293945,26.670000076293945,1903000,0.0,0.0,False,-0.014412394580394894,-0.014517261951999642,-0.09623856762319993,37.529998779296875,-0.28936848004891924,0.4795456915364451
+2026-04-08,27.299999237060547,27.639999389648438,27.065000534057617,27.149999618530273,27.149999618530273,2880600,0.0,0.0,False,0.017997733065737265,0.01783769127490585,-0.07997291060817391,37.529998779296875,-0.27657872364474057,0.4774531493195413
+2026-04-09,27.1299991607666,27.360000610351562,26.520000457763672,26.530000686645508,26.530000686645508,1138200,0.0,0.0,False,-0.02283605674386846,-0.023100838297994985,-0.10098270142742183,37.529998779296875,-0.293098812961311,0.47707583079125476
+2026-04-10,26.6299991607666,26.799999237060547,25.889999389648438,26.290000915527344,26.290000915527344,1119200,0.0,0.0,False,-0.009046353746947844,-0.009087520465543012,-0.10911552993493479,37.529998779296875,-0.2994936911634004,0.47602770543700496
+2026-04-13,26.3799991607666,27.709999084472656,26.21500015258789,27.56999969482422,27.56999969482422,2246000,0.0,0.0,False,0.04868766583195083,0.04753954040062421,-0.06574044456153227,37.529998779296875,-0.2653876740855907,0.4689436735983007
+2026-04-14,27.649999618530273,27.979999542236328,27.260000228881836,27.479999542236328,27.479999542236328,1001400,0.0,0.0,False,-0.0032644234161811614,-0.003269763270498378,-0.06879026333109661,37.529998779296875,-0.267785759764121,0.466914333262123
+2026-04-15,27.59000015258789,28.100000381469727,27.350000381469727,27.579999923706055,27.579999923706055,1155700,0.0,0.0,False,0.0036390241315698013,0.003632418902795976,-0.06540156862780566,37.529998779296875,-0.2651212144744235,0.4642862925372003
+2026-04-16,27.75,28.219999313354492,27.25,27.5,27.5,1640500,0.0,0.0,False,-0.002900649888591622,-0.002904864926352218,-0.06811251146364328,37.529998779296875,-0.26725284054178666,0.4639907154625632
+2026-04-17,27.829999923706055,28.149999618530273,26.93000030517578,27.579999923706055,27.579999923706055,1838100,0.0,0.0,False,0.002909088134765536,0.0029048649263521214,-0.06540156862780566,37.529998779296875,-0.2651212144744235,0.4638335612380464
+2026-04-20,27.479999542236328,27.93000030517578,27.018999099731445,27.6299991607666,27.6299991607666,1682700,0.0,0.0,False,0.0018128802465140481,0.0018112389624548627,-0.063707253593148,37.529998779296875,-0.263788967240562,0.46380485450902853
+2026-04-21,27.610000610351562,28.139999389648438,27.31999969482422,27.649999618530273,27.649999618530273,1787000,0.0,0.0,False,0.0007238674763361264,0.000723605610637566,-0.06302950172569466,37.529998779296875,-0.26325604801822755,0.4637976606821123
+2026-04-22,28.06999969482422,28.540000915527344,27.639999389648438,27.790000915527344,27.790000915527344,1574700,0.0,0.0,False,0.005063338116765959,0.005050562526930307,-0.05828530328749715,37.529998779296875,-0.2595256642838615,0.463298466906476
+2026-04-23,27.65999984741211,27.905000686645508,26.601999282836914,26.8700008392334,26.8700008392334,1658500,0.0,0.0,False,-0.03310543526394438,-0.033665822838401194,-0.08946117821661792,37.529998779296875,-0.28403938946952434,0.46308385121065815
+2026-04-24,27.0,27.0,25.690000534057617,25.850000381469727,25.850000381469727,1967700,0.0,0.0,False,-0.03796056665075909,-0.03869983814901202,-0.12402574784902964,37.529998779296875,-0.3112176599448846,0.46382449871986814

stocks_us_nyse/ARX.csv

@@ -0,0 +1,191 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-07-24,28.5,29.450000762939453,25.940000534057617,26.5,26.5,22487700,0.0,0.0,False,,,0.0,26.5,0.0,
+2025-07-25,26.239999771118164,31.18000030517578,26.1200008392334,29.790000915527344,29.790000915527344,5951800,0.0,0.0,False,0.12415097794442809,0.11702806446572102,0.12415097794442809,29.790000915527344,0.0,
+2025-07-28,29.770000457763672,30.940000534057617,29.110000610351562,29.479999542236328,29.479999542236328,2376300,0.0,0.0,False,-0.010406222348567806,-0.010460745664701822,0.11245281291457832,29.790000915527344,-0.010406222348567806,
+2025-07-29,29.0,29.648000717163086,27.65999984741211,28.3799991607666,28.3799991607666,1603800,0.0,0.0,False,-0.037313446355171864,-0.038027409632596175,0.07094336455723016,29.790000915527344,-0.04733137668437637,
+2025-07-30,28.010000228881836,29.059999465942383,26.760000228881836,27.18000030517578,27.18000030517578,4192200,0.0,0.0,False,-0.04228325902312702,-0.0432032222096483,0.025660388874557682,29.790000915527344,-0.08761331084723667,
+2025-07-31,27.1299991607666,28.3799991607666,26.799999237060547,27.540000915527344,27.540000915527344,1407400,0.0,0.0,False,0.013245055419775387,0.013158106593106208,0.039245317567069504,29.790000915527344,-0.075528698585143,
+2025-08-01,27.010000228881836,27.959999084472656,26.1200008392334,26.860000610351562,26.860000610351562,920000,0.0,0.0,False,-0.0246913682850457,-0.025001312725527476,0.013584928692511822,29.790000915527344,-0.0983551599573328,
+2025-08-04,26.649999618530273,27.649999618530273,26.5,27.049999237060547,27.049999237060547,591300,0.0,0.0,False,0.007073664273699265,0.007048763269174509,0.020754688190964155,29.790000915527344,-0.09197722706475764,
+2025-08-05,27.0,28.489999771118164,27.0,28.399999618530273,28.399999618530273,590200,0.0,0.0,False,0.049907594068251404,0.04870215464742326,0.07169809881246336,29.790000915527344,-0.046659995108377594,
+2025-08-06,28.959999084472656,29.2189998626709,28.190000534057617,28.950000762939453,28.950000762939453,1162100,0.0,0.0,False,0.019366237739324443,0.01918109863757071,0.09245285897884759,29.790000915527344,-0.02819738592723775,
+2025-08-07,28.479999542236328,28.979999542236328,27.18000030517578,27.239999771118164,27.239999771118164,647900,0.0,0.0,False,-0.05906739021611218,-0.06088375749380365,0.027924519664836556,29.790000915527344,-0.08559923014571147,
+2025-08-08,27.229999542236328,28.489999771118164,26.540000915527344,27.530000686645508,27.530000686645508,745500,0.0,0.0,False,0.010646142362850775,0.010589871217339446,0.03886795043945335,29.790000915527344,-0.07586438937314244,
+2025-08-11,27.399999618530273,28.575000762939453,27.18000030517578,27.520000457763672,27.520000457763672,601200,0.0,0.0,False,-0.00036324840655332924,-0.0003633143972369186,0.03849058331183697,29.790000915527344,-0.07620008016114177,
+2025-08-12,27.100000381469727,28.829999923706055,26.799999237060547,28.549999237060547,28.549999237060547,619900,0.0,0.0,False,0.03742728060189049,0.03674387968009871,0.07735846177587002,29.790000915527344,-0.041624761341328975,
+2025-08-13,28.5,29.06999969482422,28.3700008392334,28.799999237060547,28.799999237060547,290200,0.0,0.0,False,0.008756567659570225,0.008718451271850811,0.08679242404002085,29.790000915527344,-0.033232683720757494,
+2025-08-14,28.530000686645508,28.889999389648438,27.790000915527344,28.329999923706055,28.329999923706055,322400,0.0,0.0,False,-0.01631942103490358,-0.01645404950156582,0.06905660089456833,29.790000915527344,-0.04900976659790224,
+2025-08-15,28.18000030517578,28.760000228881836,27.899999618530273,28.329999923706055,28.329999923706055,323900,0.0,0.0,False,0.0,0.0,0.06905660089456833,29.790000915527344,-0.04900976659790224,
+2025-08-18,28.110000610351562,29.290000915527344,28.110000610351562,28.549999237060547,28.549999237060547,399400,0.0,0.0,False,0.007765595268159453,0.007735598229714848,0.0773584617758698,29.790000915527344,-0.041624761341328975,
+2025-08-19,28.549999237060547,29.940000534057617,28.114999771118164,29.389999389648438,29.389999389648438,661300,0.0,0.0,False,0.02942207268074082,0.028997550284409,0.10905658074145053,29.790000915527344,-0.013427375414091225,
+2025-08-20,29.200000762939453,30.475000381469727,28.59000015258789,30.0,30.0,1238000,0.0,0.0,False,0.020755380163989257,0.02054292199865065,0.1320754716981134,30.0,0.0,
+2025-08-21,30.0,30.145000457763672,29.06999969482422,29.700000762939453,29.700000762939453,682000,0.0,0.0,False,-0.009999974568684844,-0.010050310165304643,0.1207547457713003,30.0,-0.009999974568684844,0.6135832343437164
+2025-08-22,29.420000076293945,30.350000381469727,29.354999542236328,30.049999237060547,30.049999237060547,753700,0.0,0.0,False,0.011784460105396022,0.011715564095365403,0.13396223536077545,30.049999237060547,0.0,0.5983373701546509
+2025-08-25,29.959999084472656,30.270000457763672,29.450000762939453,29.850000381469727,29.850000381469727,654900,0.0,0.0,False,-0.006655536128738482,-0.006677782974049818,0.12641510873470674,30.049999237060547,-0.006655536128738482,0.5856539167706352
+2025-08-26,29.84000015258789,30.0,28.65999984741211,29.229999542236328,29.229999542236328,902100,0.0,0.0,False,-0.020770547112564985,-0.020989289155760205,0.10301885065042748,30.049999237060547,-0.02728784411458207,0.5790373206539557
+2025-08-27,29.229999542236328,29.790000915527344,28.84000015258789,29.290000915527344,29.290000915527344,919800,0.0,0.0,False,0.0020527326113815025,0.0020506286345704718,0.1052830534161262,30.049999237060547,-0.02529112615070883,0.5663842051916608
+2025-08-28,28.0,28.399999618530273,20.59000015258789,21.56999969482422,21.56999969482422,7346600,0.0,0.0,False,-0.2635712181425902,-0.30594274584407033,-0.1860377473651238,30.049999237060547,-0.2821963313655589,1.016492096485168
+2025-08-29,21.5,21.65999984741211,18.260000228881836,20.049999237060547,20.049999237060547,4458300,0.0,0.0,False,-0.07046826514922944,-0.07307433055217184,-0.2433962552052623,30.049999237060547,-0.3327787106119803,1.0159991621973998
+2025-09-02,20.0,21.68000030517578,19.719999313354492,21.219999313354492,21.219999313354492,1911500,0.0,0.0,False,0.05835412073888313,0.05671498512668991,-0.19924530893001902,30.049999237060547,-0.2938435989314785,1.0169552700486513
+2025-09-03,20.84000015258789,21.25,20.06999969482422,20.520000457763672,20.520000457763672,1464900,0.0,0.0,False,-0.032987694544847956,-0.03354405821668468,-0.2256603600843896,30.049999237060547,-0.317138070590816,1.0012311305669037
+2025-09-04,20.520000457763672,20.812999725341797,19.940000534057617,20.559999465942383,20.559999465942383,1235700,0.0,0.0,False,0.001949269360935979,0.0019473720006593052,-0.22415096354934394,30.049999237060547,-0.3158069887540691,0.9835382194927721
+2025-09-05,20.729999542236328,20.729999542236328,19.985000610351562,20.149999618530273,20.149999618530273,809100,0.0,0.0,False,-0.019941627337650147,-0.020143145150207237,-0.23962265590451792,30.049999237060547,-0.32945091081136013,0.967201801284262
+2025-09-08,20.0,20.479999542236328,19.934999465942383,20.219999313354492,20.219999313354492,924200,0.0,0.0,False,0.003473930329995989,0.0034679101724037396,-0.23698115798662278,30.049999237060547,-0.32712146999267655,0.951420459152316
+2025-09-09,20.100000381469727,20.2549991607666,19.299999237060547,20.079999923706055,20.079999923706055,1644800,0.0,0.0,False,-0.006923807833958406,-0.006947888609566239,-0.24226415382241284,30.049999237060547,-0.3317803516300437,0.9359493306443607
+2025-09-10,19.809999465942383,20.5049991607666,19.440000534057617,19.649999618530273,19.649999618530273,1626900,0.0,0.0,False,-0.02141435790884294,-0.02164697212197671,-0.2584905804328197,30.049999237060547,-0.34608984634195916,0.9221013177221137
+2025-09-11,19.600000381469727,19.844999313354492,18.6299991607666,18.700000762939453,18.700000762939453,1017600,0.0,0.0,False,-0.04834599867854228,-0.0495537542426111,-0.29433959385134123,30.049999237060547,-0.37770378576659613,0.9149116680362603
+2025-09-12,18.75,18.75,17.020000457763672,17.209999084472656,17.209999084472656,1835900,0.0,0.0,False,-0.07967923089178441,-0.08303300763339995,-0.35056607228405057,30.049999237060547,-0.4272878695035829,0.9214289810934001
+2025-09-15,17.25,17.899999618530273,17.100000381469727,17.56999969482422,17.56999969482422,1120900,0.0,0.0,False,0.02091810746674394,0.020702327803824815,-0.33698114359153875,30.049999237060547,-0.4153078156103509,0.9119498478720465
+2025-09-16,17.360000610351562,17.610000610351562,16.579999923706055,16.950000762939453,16.950000762939453,1038200,0.0,0.0,False,-0.035287361562527764,-0.035925005992230676,-0.3603773297003978,30.049999237060547,-0.4359400601236927,0.9016979461871185
+2025-09-17,17.049999237060547,17.350000381469727,16.329999923706055,16.469999313354492,16.469999313354492,1307700,0.0,0.0,False,-0.028318668317376505,-0.02872737633876785,-0.3784905919488869,30.049999237060547,-0.4519134864721691,0.8906449542457378
+2025-09-18,16.770000457763672,17.1299991607666,16.260000228881836,17.100000381469727,17.100000381469727,1098300,0.0,0.0,False,0.038251432567116606,0.03753798331791757,-0.35471696673699116,30.049999237060547,-0.43094839215901337,0.8876239059428753
+2025-09-19,16.860000610351562,17.1299991607666,16.149999618530273,16.31999969482422,16.31999969482422,482200,0.0,0.0,False,-0.045614074224860746,-0.04668715498032064,-0.38415095491229334,30.049999237060547,-0.4569051544368484,0.880853250401252
+2025-09-22,16.1200008392334,16.40999984741211,15.899999618530273,16.059999465942383,16.059999465942383,580800,0.0,0.0,False,-0.015931386871550823,-0.016059655571748273,-0.3939622843040608,30.049999237060547,-0.46555740852946015,0.8698818527629111
+2025-09-23,16.149999618530273,16.479999542236328,15.869999885559082,15.960000038146973,15.960000038146973,403300,0.0,0.0,False,-0.006226614640148287,-0.006246080852892232,-0.39773584761709513,30.049999237060547,-0.46888517659382944,0.8592722154040745
+2025-09-24,15.930000305175781,16.1200008392334,15.430000305175781,15.430000305175781,15.430000305175781,569700,0.0,0.0,False,-0.03320800323962447,-0.033771908258674176,-0.41773583754053634,30.049999237060547,-0.4865224393701141,0.8507729406313763
+2025-09-25,15.289999961853027,15.65999984741211,14.920000076293945,15.630000114440918,15.630000114440918,899900,0.0,0.0,False,0.01296175018208201,0.012878465602111304,-0.4101886749267576,30.049999237060547,-0.47986687150512475,0.8427657368131442
+2025-09-26,15.630000114440918,15.774999618530273,14.800000190734863,14.819999694824219,14.819999694824219,766700,0.0,0.0,False,-0.05182344297415076,-0.053214552479478296,-0.4407547284971991,30.049999237060547,-0.5068219610286455,0.8388812636461922
+2025-09-29,15.0600004196167,15.350000381469727,14.329999923706055,14.489999771118164,14.489999771118164,1771500,0.0,0.0,False,-0.022267201788223057,-0.022518858739039666,-0.45320755580686156,30.049999237060547,-0.5178036559399408,0.8299037101803116
+2025-09-30,14.600000381469727,15.229999542236328,14.40999984741211,14.890000343322754,14.890000343322754,2115500,0.0,0.0,False,0.02760528492221792,0.027231129216444567,-0.43811319459159404,30.049999237060547,-0.504492488473711,0.8258272639642158
+2025-10-01,14.800000190734863,14.914999961853027,14.03499984741211,14.170000076293945,14.170000076293945,1578900,0.0,0.0,False,-0.04835461722146195,-0.04956281066641045,-0.46528301598890753,30.049999237060547,-0.5284525645239239,0.8215319224841414
+2025-10-02,14.34000015258789,14.34000015258789,12.880000114440918,13.710000038146973,13.710000038146973,3277400,0.0,0.0,False,-0.03246295241144992,-0.03300156273013449,-0.4826415079944536,30.049999237060547,-0.543760386481525,0.8143170981016408
+2025-10-03,13.800000190734863,15.145000457763672,13.630000114440918,14.899999618530273,14.899999618530273,1887700,0.0,0.0,False,0.08679792684698917,0.08323569099277536,-0.4377358634516876,30.049999237060547,-0.5041597338826498,0.8358891094787458
+2025-10-06,15.649999618530273,15.75,14.569999694824219,15.0,15.0,1851700,0.0,0.0,False,0.006711435169794333,0.006689013752791986,-0.4339622641509432,30.049999237060547,-0.5008319340820295,0.8283174688038925
+2025-10-07,14.970000267028809,15.229999542236328,14.289999961853027,14.369999885559082,14.369999885559082,1299200,0.0,0.0,False,-0.04200000762939449,-0.04290750897515387,-0.4577358533751288,30.049999237060547,-0.5217969966589344,0.8232456566824217
+2025-10-08,14.449999809265137,15.5649995803833,14.449999809265137,14.979999542236328,14.979999542236328,1421000,0.0,0.0,False,0.04244952411518499,0.041573255403694234,-0.43471699840617606,30.049999237060547,-0.501497506736654,0.8233517773571247
+2025-10-09,14.9399995803833,15.170000076293945,14.640000343322754,14.640000343322754,14.640000343322754,1173100,0.0,0.0,False,-0.022696876455499337,-0.022958415546577415,-0.44754715685574487,30.049999237060547,-0.5128119562390105,0.8160635885808822
+2025-10-10,14.59000015258789,14.800000190734863,14.0,14.0,14.0,754400,0.0,0.0,False,-0.0437158694203621,-0.04470020236891438,-0.47169811320754695,30.049999237060547,-0.5341098051432276,0.8117807285019056
+2025-10-13,14.0,14.130000114440918,13.8100004196167,14.050000190734863,14.050000190734863,570100,0.0,0.0,False,0.0035714421953474407,0.0035650797399312375,-0.46981131355717476,30.049999237060547,-0.5324459052429176,0.8048921874628197
+2025-10-14,13.989999771118164,15.050000190734863,13.800000190734863,14.539999961853027,14.539999961853027,855800,0.0,0.0,False,0.034875428075886505,0.03428106012659539,-0.45132075615648926,30.049999237060547,-0.5161397560396307,0.8032068793045913
+2025-10-15,14.729999542236328,14.829999923706055,13.979999542236328,14.0,14.0,1046300,0.0,0.0,False,-0.03713892457151069,-0.03784613986652651,-0.47169811320754695,30.049999237060547,-0.5341098051432276,0.7982720478391682
+2025-10-16,14.029999732971191,14.128999710083008,13.050000190734863,13.130000114440918,13.130000114440918,769400,0.0,0.0,False,-0.06214284896850586,-0.06415763258456618,-0.504528297568267,30.049999237060547,-0.5630615491581198,0.7987799832112964
+2025-10-17,13.050000190734863,13.145000457763672,12.550000190734863,12.920000076293945,12.920000076293945,806800,0.0,0.0,False,-0.015993909848942445,-0.016123192771132493,-0.5124528273096622,30.049999237060547,-0.5700499033504214,0.7920624444814826
+2025-10-20,12.989999771118164,13.197999954223633,12.454999923706055,12.739999771118164,12.739999771118164,757900,0.0,0.0,False,-0.013931912083038789,-0.014029872081150025,-0.5192452916559182,30.049999237060547,-0.5760399302970374,0.7854639394813713
+2025-10-21,12.75,13.1899995803833,12.5,12.760000228881836,12.760000228881836,764800,0.0,0.0,False,0.0015698946721343088,0.0015686636756816182,-0.5184905574006853,30.049999237060547,-0.575374357642413,0.7793868944979743
+2025-10-22,12.699999809265137,12.84000015258789,12.095000267028809,12.5,12.5,1340600,0.0,0.0,False,-0.020376193120540398,-0.020586651545836183,-0.5283018867924527,30.049999237060547,-0.5840266117350246,0.7733320078429782
+2025-10-23,12.5,12.770000457763672,12.220000267028809,12.399999618530273,12.399999618530273,1278200,0.0,0.0,False,-0.008000030517578138,-0.008032202460952372,-0.5320754860931971,30.049999237060547,-0.5873544115356448,0.7671870482586023
+2025-10-24,12.4399995803833,12.630000114440918,12.239999771118164,12.470000267028809,12.470000267028809,756300,0.0,0.0,False,0.005645213762259127,0.005629339258339323,-0.5294339521875919,30.049999237060547,-0.5850249389807103,0.7618370166087083
+2025-10-27,12.5600004196167,12.869999885559082,12.395000457763672,12.699999809265137,12.699999809265137,747100,0.0,0.0,False,0.01844422913481858,0.018276197340409896,-0.5207547241786739,30.049999237060547,-0.5773710438700352,0.7580370565448709
+2025-10-28,12.65999984741211,12.670000076293945,12.335000038146973,12.369999885559082,12.369999885559082,775500,0.0,0.0,False,-0.02598424635135088,-0.026327801293144725,-0.5332075514883363,30.049999237060547,-0.5883527387813305,0.7529221003210035
+2025-10-29,12.3100004196167,12.5,11.680000305175781,11.739999771118164,11.739999771118164,502800,0.0,0.0,False,-0.05092967827561501,-0.05227238224885485,-0.5569811407125219,30.049999237060547,-0.6093178013582354,0.7514042546210686
+2025-10-30,11.65999984741211,11.859999656677246,11.34000015258789,11.350000381469727,11.350000381469727,538200,0.0,0.0,False,-0.03321971015773639,-0.03378401736697406,-0.5716980988124629,30.049999237060547,-0.622296150760902,0.7470992323400709
+2025-10-31,11.34000015258789,11.744999885559082,11.25,11.619999885559082,11.619999885559082,591800,0.0,0.0,False,0.023788501763415182,0.02350996403807047,-0.5615094382807891,30.049999237060547,-0.613311142077229,0.7446017528238088
+2025-11-03,11.630000114440918,11.770000457763672,11.25,11.369999885559082,11.369999885559082,824900,0.0,0.0,False,-0.021514630160254233,-0.0217494438778688,-0.5709434005449401,30.049999237060547,-0.6216306098425286,0.7395536325134459
+2025-11-04,11.199999809265137,12.170000076293945,11.199999809265137,12.069999694824219,12.069999694824219,2200200,0.0,0.0,False,0.06156550715134124,0.05974471212833336,-0.5445283134028595,30.049999237060547,-0.5983361064469401,0.7466636278665811
+2025-11-05,12.140000343322754,12.5649995803833,11.880000114440918,12.3100004196167,12.3100004196167,1999900,0.0,0.0,False,0.019884070493837447,0.01968896445821334,-0.5354716822786149,30.049999237060547,-0.5903493932727019,0.7434923737790672
+2025-11-06,12.3100004196167,12.449999809265137,11.904999732971191,12.050000190734863,12.050000190734863,742300,0.0,0.0,False,-0.021121057678236133,-0.021347298518543684,-0.5452830116703822,30.049999237060547,-0.5990016473653136,0.7387058548692246
+2025-11-07,11.789999961853027,12.649999618530273,11.710000038146973,12.640000343322754,12.640000343322754,713100,0.0,0.0,False,0.04896266748954381,0.04780174011503804,-0.5230188549689524,30.049999237060547,-0.5793676983614067,0.7414656481980565
+2025-11-10,12.630000114440918,12.630000114440918,11.942999839782715,12.289999961853027,12.289999961853027,1703000,0.0,0.0,False,-0.027689902845186132,-0.0280804954062812,-0.5362264165338477,30.049999237060547,-0.5910149659273263,0.7373208808023467
+2025-11-11,12.380000114440918,12.770000457763672,12.229999542236328,12.539999961853027,12.539999961853027,1272000,0.0,0.0,False,0.020341741316190154,0.020137611688711327,-0.5267924542696967,30.049999237060547,-0.5826954981620267,0.7343629194740362
+2025-11-12,12.699999809265137,12.789999961853027,12.229999542236328,12.600000381469727,12.600000381469727,1587400,0.0,0.0,False,0.004784722472027214,0.004773312070055635,-0.5245282874917081,30.049999237060547,-0.5806988119344045,0.7299710639744367
+2025-11-13,12.859999656677246,13.890000343322754,12.680000305175781,13.760000228881836,13.760000228881836,2820500,0.0,0.0,False,0.09206347716608576,0.08806900490624489,-0.4807547083440813,30.049999237060547,-0.5420964865812149,0.7471239393104376
+2025-11-14,13.720000267028809,13.84000015258789,13.050000190734863,13.5600004196167,13.5600004196167,1839000,0.0,0.0,False,-0.014534869617614077,-0.014641535681618526,-0.48830187095786004,30.049999237060547,-0.5487520544462043,0.742497939677931
+2025-11-17,13.5600004196167,13.899999618530273,12.6899995803833,12.930000305175781,12.930000305175781,1268700,0.0,0.0,False,-0.046460183993027204,-0.04757409707151892,-0.5120754601820456,30.049999237060547,-0.5697171170231092,0.7410885544718215
+2025-11-18,13.199999809265137,13.720000267028809,12.8100004196167,13.699999809265137,13.699999809265137,1152800,0.0,0.0,False,0.05955139102209683,0.05784560252591184,-0.48301887512207,30.049999237060547,-0.5440931728088372,0.7458661799154483
+2025-11-19,13.699999809265137,13.699999809265137,13.135000228881836,13.380000114440918,13.380000114440918,1447300,0.0,0.0,False,-0.02335764228316317,-0.023634755658611104,-0.49509433530411595,30.049999237060547,-0.5547420813928203,0.7418624473967113
+2025-11-20,13.579999923706055,13.729999542236328,12.829999923706055,12.850000381469727,12.850000381469727,796100,0.0,0.0,False,-0.03961133994305177,-0.040417222225626784,-0.515094325227557,30.049999237060547,-0.572379344169105,0.7395343089193809
+2025-11-21,13.0,13.37600040435791,12.760000228881836,12.960000038146973,12.960000038146973,803100,0.0,0.0,False,0.008560284312199018,0.008523852839979518,-0.5109433947869062,30.049999237060547,-0.5687187897774235,0.7356346442353344
+2025-11-24,13.0,13.819999694824219,12.949999809265137,13.710000038146973,13.710000038146973,1391300,0.0,0.0,False,0.057870370200032495,0.056257802489074776,-0.4826415079944534,30.049999237060547,-0.543760386481525,0.7397400470739915
+2025-11-25,13.699999809265137,14.524999618530273,13.520000457763672,14.380000114440918,14.380000114440918,1093500,0.0,0.0,False,0.048869443795019896,0.04771286389459712,-0.4573584862475121,30.049999237060547,-0.5214642103316223,0.7414365191134468
+2025-11-26,14.489999771118164,14.850000381469727,14.260000228881836,14.59000015258789,14.59000015258789,810700,0.0,0.0,False,0.014603618670077978,0.014498012741843085,-0.44943395650611684,30.049999237060547,-0.5144758561393206,0.7379751965448095
+2025-11-28,14.670000076293945,14.833999633789062,14.470000267028809,14.569999694824219,14.569999694824219,311700,0.0,0.0,False,-0.0013708332799520218,-0.0013717737314591374,-0.4501886907613498,30.049999237060547,-0.5151414287939451,0.7338049692852003
+2025-12-01,14.460000038146973,14.8100004196167,14.199999809265137,14.720000267028809,14.720000267028809,741700,0.0,0.0,False,0.01029516646166262,0.010242532179650215,-0.44452829181023323,30.049999237060547,-0.5101497290930148,0.7301535866809861
+2025-12-02,14.789999961853027,14.850000381469727,14.305000305175781,14.529999732971191,14.529999732971191,1337700,0.0,0.0,False,-0.012907644742588653,-0.012991672236839722,-0.45169812328410563,30.049999237060547,-0.516472542366943,0.726193510781251
+2025-12-03,14.670000076293945,14.880000114440918,14.119999885559082,14.149999618530273,14.149999618530273,722200,0.0,0.0,False,-0.02615279569335638,-0.02650086207417944,-0.4660377502441403,30.049999237060547,-0.5291181371785483,0.7230027221814145
+2025-12-04,14.4350004196167,15.34000015258789,14.4350004196167,15.050000190734863,15.050000190734863,1066000,0.0,0.0,False,0.06360428243587979,0.06166340673804257,-0.43207546450057077,30.049999237060547,-0.4991680341817195,0.7280564312429266
+2025-12-05,15.140000343322754,15.489999771118164,14.788999557495117,15.239999771118164,15.239999771118164,829400,0.0,0.0,False,0.012624556676103404,0.012545531371709337,-0.4249056690144085,30.049999237060547,-0.4928452526440422,0.7247034421440743
+2025-12-08,15.25,15.479999542236328,14.399999618530273,14.829999923706055,14.829999923706055,2093200,0.0,0.0,False,-0.026902877530819547,-0.027271384234734377,-0.4403773613695825,30.049999237060547,-0.5064891747013334,0.7217392152400466
+2025-12-09,14.989999771118164,15.399999618530273,14.65999984741211,15.369999885559082,15.369999885559082,589200,0.0,0.0,False,0.036412674621112195,0.03576539909949876,-0.4200000043185248,30.049999237060547,-0.48851912559773647,0.7210592887168454
+2025-12-10,15.350000381469727,15.420000076293945,14.920000076293945,15.40999984741211,15.40999984741211,736800,0.0,0.0,False,0.0026024698861975004,0.002599089325378133,-0.4184905717957691,30.049999237060547,-0.4871880120247385,0.7173871005887829
+2025-12-11,15.489999771118164,16.010000228881836,15.319999694824219,15.729999542236328,15.729999542236328,1461500,0.0,0.0,False,0.020765716936587575,0.020553048538722255,-0.4064151116137231,30.049999237060547,-0.47653910344075545,0.7148283975778132
+2025-12-12,15.970000267028809,16.149999618530273,15.430000305175781,15.670000076293945,15.670000076293945,1243800,0.0,0.0,False,-0.0038143336102000047,-0.003821626732152026,-0.40867924240400166,30.049999237060547,-0.47853575793212677,0.7111722842567333
+2025-12-15,15.680000305175781,15.868000030517578,15.270000457763672,15.390000343322754,15.390000343322754,1443200,0.0,0.0,False,-0.017868521481042232,-0.018030091077761105,-0.41924527006329193,30.049999237060547,-0.48785355294311206,0.7079023433259138
+2025-12-16,15.430000305175781,15.6899995803833,15.079999923706055,15.350000381469727,15.350000381469727,687300,0.0,0.0,False,-0.0025990877817220204,-0.002602471274304951,-0.42075470258604775,30.049999237060547,-0.4891846665161099,0.7043594960392032
+2025-12-17,15.399999618530273,15.779999732971191,15.100000381469727,15.75,15.75,930200,0.0,0.0,False,0.026058606422782127,0.02572486638698834,-0.40566037735849014,30.049999237060547,-0.47587353078613104,0.7024921031460196
+2025-12-18,15.789999961853027,16.15999984741211,15.630000114440918,15.819999694824219,15.819999694824219,844600,0.0,0.0,False,0.004444425068204305,0.004434577777360996,-0.4030188794405951,30.049999237060547,-0.47354408996744746,0.6991664340177002
+2025-12-19,15.8100004196167,16.31999969482422,15.569999694824219,16.309999465942383,16.309999465942383,849000,0.0,0.0,False,0.030973437457048503,0.030503440839736322,-0.3845283220399096,30.049999237060547,-0.4572379407641607,0.6978873949252306
+2025-12-22,16.459999084472656,17.31999969482422,16.170000076293945,17.149999618530273,17.149999618530273,1820400,0.0,0.0,False,0.05150215696462346,0.05021976748007643,-0.3528302030743289,30.049999237060547,-0.4292845239949542,0.6997572911656957
+2025-12-23,17.0,17.219999313354492,16.190000534057617,16.8799991607666,16.8799991607666,1277400,0.0,0.0,False,-0.0157434672751795,-0.015868711918624524,-0.3630188995937128,30.049999237060547,-0.4382695644148781,0.6966894598116942
+2025-12-24,16.989999771118164,17.299999237060547,16.760000228881836,16.860000610351562,16.860000610351562,383000,0.0,0.0,False,-0.0011847483062392694,-0.0011854506753223638,-0.3637735618735256,30.049999237060547,-0.4389350735970007,0.6934025075109655
+2025-12-26,16.889999389648438,17.18000030517578,16.399999618530273,16.510000228881836,16.510000228881836,598100,0.0,0.0,False,-0.020759215231275663,-0.020977716979608055,-0.37698112343842094,30.049999237060547,-0.4505823411629203,0.6906750489006004
+2025-12-29,16.5,16.774999618530273,16.219999313354492,16.43000030517578,16.43000030517578,462400,0.0,0.0,False,-0.004845543464385038,-0.004857321171782458,-0.37999998848393246,30.049999237060547,-0.45324456830891613,0.6874736856499704
+2025-12-30,16.489999771118164,16.649999618530273,16.209999084472656,16.40999984741211,16.40999984741211,494300,0.0,0.0,False,-0.0012173132922810304,-0.0012180548199488895,-0.38075472273916533,30.049999237060547,-0.45391014096354054,0.6843207515299893
+2025-12-31,16.350000381469727,16.5,16.125,16.350000381469727,16.350000381469727,1030900,0.0,0.0,False,-0.003656274619152078,-0.003662975128785712,-0.38301885352944387,30.049999237060547,-0.45590679545491186,0.6812032399063594
+2026-01-02,16.31999969482422,16.459999084472656,15.430000305175781,15.609999656677246,15.609999656677246,1865100,0.0,0.0,False,-0.045259982111753416,-0.046316208141173744,-0.41094340918199035,30.049999237060547,-0.48053244415974916,0.6810327115177153
+2026-01-05,15.670000076293945,16.030000686645508,15.3149995803833,15.699999809265137,15.699999809265137,875300,0.0,0.0,False,0.00576554481533198,0.005748987671974636,-0.40754717700886245,30.049999237060547,-0.47753743068644117,0.6781342837567129
+2026-01-06,15.550000190734863,15.890000343322754,15.100000381469727,15.850000381469727,15.850000381469727,601300,0.0,0.0,False,0.009554176689611671,0.009508824185234998,-0.40188677805774586,30.049999237060547,-0.4725457309855109,0.6754128225660969
+2026-01-07,15.829999923706055,15.949999809265137,15.569999694824219,15.609999656677246,15.609999656677246,552000,0.0,0.0,False,-0.015142001199764388,-0.01525781185720979,-0.41094340918199046,30.049999237060547,-0.48053244415974916,0.6726630952774733
+2026-01-08,15.770000457763672,16.049999237060547,15.579999923706055,15.84000015258789,15.84000015258789,503900,0.0,0.0,False,0.01473417687182721,0.01462668348578347,-0.40226414518536235,30.049999237060547,-0.47287851731282304,0.6702797080051414
+2026-01-09,15.930000305175781,16.190000534057617,15.59000015258789,15.800000190734863,15.800000190734863,704800,0.0,0.0,False,-0.002525250092658138,-0.0025284439146058255,-0.40377357770811806,30.049999237060547,-0.474209630885821,0.6673858085437132
+2026-01-12,15.75,15.800000190734863,15.319999694824219,15.350000381469727,15.350000381469727,571400,0.0,0.0,False,-0.028481000242583376,-0.02889445322009402,-0.42075470258604775,30.049999237060547,-0.4891846665161099,0.66553135973565
+2026-01-13,15.369999885559082,15.609999656677246,14.699999809265137,15.430000305175781,15.430000305175781,839800,0.0,0.0,False,0.005211721284556381,0.005198187268495862,-0.4177358375405362,30.049999237060547,-0.4865224393701141,0.6628319072815488
+2026-01-14,15.25,15.390000343322754,14.914999961853027,15.260000228881836,15.260000228881836,846800,0.0,0.0,False,-0.01101750310639471,-0.011078645298029204,-0.42415093475917565,30.049999237060547,-0.4921796799894179,0.6601281827254376
+2026-01-15,16.09000015258789,16.13800048828125,15.34000015258789,15.369999885559082,15.369999885559082,749200,0.0,0.0,False,0.007208365336001554,0.007182509249650921,-0.4200000043185248,30.049999237060547,-0.48851912559773647,0.6575595650245489
+2026-01-16,15.229999542236328,15.90999984741211,14.989999771118164,15.039999961853027,15.039999961853027,1302400,0.0,0.0,False,-0.021470392073073885,-0.02170423411944542,-0.43245283162818726,30.049999237060547,-0.49950082050903166,0.655340947065725
+2026-01-20,14.779999732971191,14.824999809265137,13.979999542236328,14.050000190734863,14.050000190734863,2360500,0.0,0.0,False,-0.0658244530338542,-0.06809090663013607,-0.46981131355717465,30.049999237060547,-0.5324459052429176,0.6586729887545364
+2026-01-21,14.0,14.829999923706055,13.770000457763672,14.720000267028809,14.720000267028809,2472800,0.0,0.0,False,0.047686837523017944,0.04658472208608424,-0.44452829181023334,30.049999237060547,-0.5101497290930148,0.6601532447706393
+2026-01-22,14.859999656677246,14.989999771118164,14.260000228881836,14.260000228881836,14.260000228881836,884300,0.0,0.0,False,-0.031250002024614254,-0.0317487004045047,-0.4618867838157795,30.049999237060547,-0.5254575510506159,0.6586384885307757
+2026-01-23,14.1899995803833,14.920000076293945,14.140000343322754,14.850000381469727,14.850000381469727,974100,0.0,0.0,False,0.041374484089622854,0.04054145990013593,-0.43962262711434974,30.049999237060547,-0.5058236020467088,0.6591350453708358
+2026-01-26,14.899999618530273,14.989999771118164,14.454999923706055,14.520000457763672,14.520000457763672,623300,0.0,0.0,False,-0.022222216513734128,-0.02247285001383215,-0.4520754544240122,30.049999237060547,-0.5168052969580041,0.6570336609296947
+2026-01-27,14.600000381469727,14.600000381469727,13.539999961853027,13.869999885559082,13.869999885559082,804100,0.0,0.0,False,-0.0447658782171072,-0.045798814847300404,-0.47660377790343067,30.049999237060547,-0.5384359321895335,0.6569581831232427
+2026-01-28,13.890000343322754,13.970000267028809,13.609999656677246,13.890000343322754,13.890000343322754,1749200,0.0,0.0,False,0.0014419940828187539,0.001440955407740295,-0.4758490436481977,30.049999237060547,-0.537770359534909,0.6544334900425663
+2026-01-29,13.819999694824219,13.890000343322754,13.529999732971191,13.829999923706055,13.829999923706055,1139300,0.0,0.0,False,-0.0043196845308605125,-0.004329041323400367,-0.47811321042618626,30.049999237060547,-0.5397670457625313,0.6518920621127281
+2026-01-30,13.829999923706055,14.140000343322754,13.65999984741211,13.65999984741211,13.65999984741211,901800,0.0,0.0,False,-0.012292124167155416,-0.012368297187885182,-0.4845283076448257,30.049999237060547,-0.545424286381835,0.6494792680118222
+2026-02-02,13.710000038146973,13.770000457763672,12.75,12.760000228881836,12.760000228881836,954500,0.0,0.0,False,-0.06588577076014968,-0.06815654711813576,-0.5184905574006851,30.049999237060547,-0.575374357642413,0.6525915931035305
+2026-02-03,12.75,12.800999641418457,11.329999923706055,11.760000228881836,11.760000228881836,1816600,0.0,0.0,False,-0.07836990455035675,-0.08161133392086978,-0.5562264064572888,30.049999237060547,-0.6086522287036109,0.6579904159877984
+2026-02-04,11.5600004196167,12.520000457763672,11.270000457763672,12.0600004196167,12.0600004196167,1777800,0.0,0.0,False,0.025510219804084855,0.02519026415990483,-0.5449056445427657,30.049999237060547,-0.5986688610380013,0.6568624549891215
+2026-02-05,11.899999618530273,12.260000228881836,11.619999885559082,11.789999961853027,11.789999961853027,1621300,0.0,0.0,False,-0.022388096879705888,-0.022642514779383366,-0.5550943410621496,30.049999237060547,-0.6076539014579253,0.6548400259635818
+2026-02-06,11.859999656677246,12.145000457763672,11.390000343322754,11.720000267028809,11.720000267028809,1189600,0.0,0.0,False,-0.0059372090797884525,-0.005954904380848993,-0.5577358389800446,30.049999237060547,-0.6099833422766088,0.652411209913783
+2026-02-09,11.710000038146973,11.90999984741211,10.9399995803833,11.390000343322754,11.390000343322754,1562200,0.0,0.0,False,-0.028156989435778823,-0.028560999331332246,-0.5701886662897071,30.049999237060547,-0.6209650371879041,0.6507603958737885
+2026-02-10,11.430000305175781,11.63700008392334,11.154999732971191,11.420000076293945,11.420000076293945,744300,0.0,0.0,False,0.0026338658531102066,0.0026304033070327654,-0.5690566008945679,30.049999237060547,-0.6199667099422184,0.6484687959538133
+2026-02-11,11.40999984741211,11.680000305175781,11.100000381469727,11.460000038146973,11.460000038146973,1044800,0.0,0.0,False,0.0035026236064621408,0.0034965037067047036,-0.5675471683718121,30.049999237060547,-0.6186355963692205,0.6462213625597701
+2026-02-12,11.350000381469727,11.350000381469727,10.630000114440918,10.949999809265137,10.949999809265137,1620000,0.0,0.0,False,-0.044502637625147945,-0.045523275771499006,-0.5867924600277306,30.049999237060547,-0.6356073182271318,0.6460544570455864
+2026-02-13,10.949999809265137,11.0600004196167,10.529999732971191,10.670000076293945,10.670000076293945,1480900,0.0,0.0,False,-0.025570752314924672,-0.02590336637981581,-0.5973584876870208,30.049999237060547,-0.644925113238117,0.6443062181834067
+2026-02-17,10.699999809265137,10.97700023651123,10.279999732971191,10.479999542236328,10.479999542236328,981000,0.0,0.0,False,-0.017806985257643126,-0.017967437250829416,-0.6045283191608931,30.049999237060547,-0.6512479265120451,0.6422244328217431
+2026-02-18,10.479999542236328,10.84000015258789,10.399999618530273,10.569999694824219,10.569999694824219,1593000,0.0,0.0,False,0.008587801194568145,0.00855113579710948,-0.6011320869877652,30.049999237060547,-0.6482529130387371,0.6402382228049235
+2026-02-19,10.649999618530273,10.842000007629395,10.319999694824219,10.5,10.5,666300,0.0,0.0,False,-0.006622487875614147,-0.006644513846787237,-0.6037735849056602,30.049999237060547,-0.6505823538574207,0.6379972694584994
+2026-02-20,10.5,10.5600004196167,10.210000038146973,10.260000228881836,10.260000228881836,874100,0.0,0.0,False,-0.02285712105887272,-0.023122395112683266,-0.6128301800421947,30.049999237060547,-0.658569035295408,0.6361869241490152
+2026-02-23,10.279999732971191,10.279999732971191,9.350000381469727,9.359999656677246,9.359999656677246,952400,0.0,0.0,False,-0.08771935205918358,-0.09180760824107577,-0.6467924657857641,30.049999237060547,-0.6885191382922368,0.643086008201708
+2026-02-24,9.380000114440918,9.6899995803833,9.180000305175781,9.460000038146973,9.460000038146973,1023600,0.0,0.0,False,0.010683801830952966,0.010627133286517935,-0.6430188664850196,30.049999237060547,-0.6851913384916166,0.6412628914203446
+2026-02-25,9.5,10.350000381469727,9.5,10.239999771118164,10.239999771118164,1229900,0.0,0.0,False,0.08245240273000864,0.07922921016338323,-0.6135849142974275,30.049999237060547,-0.6592346079500324,0.6494462442036885
+2026-02-26,10.34000015258789,10.880000114440918,10.300000190734863,10.710000038146973,10.710000038146973,1333900,0.0,0.0,False,0.04589846460294278,0.044876290761846606,-0.5958490551642649,30.049999237060547,-0.6435939996651191,0.6506945585953522
+2026-02-27,10.890000343322754,12.180000305175781,10.800000190734863,11.800000190734863,11.800000190734863,2100000,0.0,0.0,False,0.1017740568352492,0.09692165961412422,-0.5547169739345331,30.049999237060547,-0.607321115130613,0.663159515239079
+2026-03-02,11.390000343322754,11.914999961853027,11.239999771118164,11.84000015258789,11.84000015258789,852100,0.0,0.0,False,0.0033898272208872093,0.003384094707759889,-0.5532075414117774,30.049999237060547,-0.6059900015576152,0.6610232677696318
+2026-03-03,11.760000228881836,11.859999656677246,11.1850004196167,11.600000381469727,11.600000381469727,610900,0.0,0.0,False,-0.020270250677801416,-0.020478511345710583,-0.5622641365483119,30.049999237060547,-0.6139766829956025,0.659146934311362
+2026-03-04,11.600000381469727,11.984999656677246,11.050000190734863,11.329999923706055,11.329999923706055,1040900,0.0,0.0,False,-0.02327590076591557,-0.023551062691524006,-0.5724528330676957,30.049999237060547,-0.6229617234155265,0.6574158407883294
+2026-03-05,11.390000343322754,11.729999542236328,11.199999809265137,11.710000038146973,11.710000038146973,1541700,0.0,0.0,False,0.033539286584268524,0.032989112561150974,-0.558113206107661,30.049999237060547,-0.610316128603921,0.6570818781073199
+2026-03-06,11.760000228881836,11.760000228881836,11.140000343322754,11.239999771118164,11.239999771118164,969200,0.0,0.0,False,-0.040136658027132066,-0.04096435676487452,-0.5758490652408237,30.049999237060547,-0.6259567368888344,0.6565285356367007
+2026-03-09,11.369999885559082,11.380000114440918,10.805000305175781,10.9399995803833,10.9399995803833,785000,0.0,0.0,False,-0.026690408971869473,-0.02705306546474594,-0.5871698271553468,30.049999237060547,-0.6359401045544439,0.6550078126575639
+2026-03-10,10.890000343322754,11.0600004196167,10.550000190734863,10.890000343322754,10.890000343322754,843800,0.0,0.0,False,-0.00457031434902444,-0.00458079016635392,-0.589056590818009,30.049999237060547,-0.6376039727185031,0.6529051017068203
+2026-03-11,10.859999656677246,10.989999771118164,10.550000190734863,10.65999984741211,10.65999984741211,599400,0.0,0.0,False,-0.02112033871988539,-0.021346564047654965,-0.5977358548146371,30.049999237060547,-0.6452578995654292,0.651150062272817
+2026-03-12,10.619999885559082,11.0,10.470000267028809,10.770000457763672,10.770000457763672,677600,0.0,0.0,False,0.010319006747290693,0.010266129248249727,-0.5935848883862762,30.049999237060547,-0.6415973134374968,0.6493678199371048
+2026-03-13,10.920000076293945,11.0600004196167,10.571000099182129,10.710000038146973,10.710000038146973,826500,0.0,0.0,False,-0.00557106936550289,-0.005586645650420771,-0.5958490551642648,30.049999237060547,-0.6435939996651191,0.6473233324087083
+2026-03-16,10.609999656677246,11.255000114440918,10.609999656677246,11.130000114440918,11.130000114440918,658900,0.0,0.0,False,0.03921569325844865,0.03846628754819002,-0.5799999956814744,30.049999237060547,-0.6296172912805158,0.6476405404261046
+2026-03-17,11.25,11.739999771118164,11.25,11.630000114440918,11.630000114440918,871400,0.0,0.0,False,0.04492362936737626,0.04394380080106437,-0.5611320711531725,30.049999237060547,-0.6129783557499169,0.6485629319070263
+2026-03-18,11.479999542236328,11.84000015258789,11.289999961853027,11.65999984741211,11.65999984741211,1790500,0.0,0.0,False,0.0025795126978493954,0.00257619146518539,-0.5600000057580332,30.049999237060547,-0.6119800285042312,0.6466130732788585
+2026-03-19,11.699999809265137,12.199999809265137,10.90999984741211,12.180000305175781,12.180000305175781,2308500,0.0,0.0,False,0.04459695236437633,0.0436311195013274,-0.5403773469744984,30.049999237060547,-0.5946755203190077,0.6474536637703363
+2026-03-20,12.515000343322754,13.369999885559082,12.418999671936035,12.949999809265137,12.949999809265137,2545500,0.0,0.0,False,0.06321834850547181,0.06130048607975227,-0.5113207619145227,30.049999237060547,-0.5690515761047357,0.6507785624792096
+2026-03-23,12.949999809265137,13.170000076293945,12.210000038146973,12.800000190734863,12.800000190734863,2298900,0.0,0.0,False,-0.011582982296490463,-0.011650587590253173,-0.5169811248779292,30.049999237060547,-0.574043244069415,0.6488807674327194
+2026-03-24,12.789999961853027,13.170000076293945,12.619999885559082,13.149999618530273,13.149999618530273,1309200,0.0,0.0,False,0.027343704889063458,0.026976543787935885,-0.503773599300744,30.049999237060547,-0.5623960082397463,0.6480323039358526
+2026-03-25,13.210000038146973,13.600000381469727,12.720000267028809,12.90999984741211,12.90999984741211,1106600,0.0,0.0,False,-0.018250933694322624,-0.018419536575473735,-0.5128301944372784,30.049999237060547,-0.5703826896777335,0.6463478895259295
+2026-03-26,12.979999542236328,13.399999618530273,12.885000228881836,13.229999542236328,13.229999542236328,1325900,0.0,0.0,False,0.02478696348616638,0.02448475048724021,-0.5007547342552325,30.049999237060547,-0.5597337810937506,0.6453405258862219
+2026-03-27,13.1899995803833,13.359999656677246,12.899999618530273,13.010000228881836,13.010000228881836,942600,0.0,0.0,False,-0.01662882244645225,-0.016768633409259097,-0.5090565951365341,30.049999237060547,-0.5670548898771135,0.6436347814960092
+2026-03-30,13.079999923706055,13.40999984741211,12.949999809265137,13.3100004196167,13.3100004196167,1027400,0.0,0.0,False,0.023059199497081684,0.022797353816267622,-0.49773583322201087,30.049999237060547,-0.5570715222115039,0.6425375169666697
+2026-03-31,13.390000343322754,13.765000343322754,13.270000457763672,13.359999656677246,13.359999656677246,1644800,0.0,0.0,False,0.0037565165653079546,0.0037494784772448973,-0.4958490695593487,30.049999237060547,-0.5554076540474446,0.6407108077540028
+2026-04-01,13.350000381469727,13.475000381469727,12.850000381469727,12.899999618530273,12.899999618530273,1398000,0.0,0.0,False,-0.03443114146466819,-0.03503786061435906,-0.5132075615648949,30.049999237060547,-0.5707154760050458,0.6399618018195992
+2026-04-02,12.90999984741211,13.614999771118164,12.739999771118164,13.40999984741211,13.40999984741211,830600,0.0,0.0,False,0.03953490263280646,0.03877340411859317,-0.4939622699089766,30.049999237060547,-0.5537437541471346,0.6401890840268197
+2026-04-06,13.350000381469727,13.640000343322754,13.020000457763672,13.170000076293945,13.170000076293945,1042100,0.0,0.0,False,-0.01789707485824321,-0.01805916436672272,-0.5030188650455112,30.049999237060547,-0.5617304355851218,0.6385950068113965
+2026-04-07,13.25,13.479999542236328,12.979999542236328,13.149999618530273,13.149999618530273,801600,0.0,0.0,False,-0.0015186376346096875,-0.0015197919335315185,-0.5037735993007441,30.049999237060547,-0.5623960082397463,0.6367708143055398
+2026-04-08,13.140000343322754,13.579999923706055,13.039999961853027,13.079999923706055,13.079999923706055,1065800,0.0,0.0,False,-0.005323170863486437,-0.005337389418486218,-0.5064150972186391,30.049999237060547,-0.5647254490584299,0.6349645871772199
+2026-04-09,13.050000190734863,13.125,12.680000305175781,13.109999656677246,13.109999656677246,1087000,0.0,0.0,False,0.002293557579982952,0.0022909313915729407,-0.5052830318234998,30.049999237060547,-0.5637271218127442,0.6332014815767499
+2026-04-10,13.09000015258789,13.210000038146973,12.755000114440918,12.770000457763672,12.770000457763672,844300,0.0,0.0,False,-0.02593434079461654,-0.026276565696504904,-0.5181131902730686,30.049999237060547,-0.5750415713151007,0.6320003622128278
+2026-04-13,12.829999923706055,13.145000457763672,12.779999732971191,12.829999923706055,12.829999923706055,1525700,0.0,0.0,False,0.0046984701481278535,0.004687466789767556,-0.51584905948279,30.049999237060547,-0.5730449168237294,0.6303026286170054
+2026-04-14,12.800000190734863,13.359999656677246,12.569999694824219,13.3100004196167,13.3100004196167,2970500,0.0,0.0,False,0.037412353761884676,0.036729491252425694,-0.497735833222011,30.049999237060547,-0.5570715222115039,0.6303736047340949
+2026-04-15,13.390000343322754,13.885000228881836,13.369999885559082,13.699999809265137,13.699999809265137,1693500,0.0,0.0,False,0.029301230454782168,0.0288801549783828,-0.48301887512207,30.049999237060547,-0.5440931728088372,0.6297762627789275
+2026-04-16,13.579999923706055,13.789999961853027,13.390000343322754,13.699999809265137,13.699999809265137,817400,0.0,0.0,False,0.0,0.0,-0.48301887512207,30.049999237060547,-0.5440931728088372,0.6280523226252617
+2026-04-17,13.6899995803833,14.09000015258789,13.3100004196167,14.09000015258789,14.09000015258789,1117400,0.0,0.0,False,0.028467178741053756,0.02806951782827911,-0.46830188103441894,30.049999237060547,-0.5311147916699197,0.6274009245133565
+2026-04-20,14.050000190734863,14.949999809265137,14.050000190734863,14.859999656677246,14.859999656677246,1078400,0.0,0.0,False,0.05464865122431739,0.053207679445688015,-0.4392452959744433,30.049999237060547,-0.5054908474556477,0.6292530173823138
+2026-04-21,14.84000015258789,15.484999656677246,14.739999771118164,15.25,15.25,1091400,0.0,0.0,False,0.026244976603852832,0.025906486867627133,-0.42452830188679214,30.049999237060547,-0.49251246631673007,0.6284293331761298
+2026-04-22,15.3100004196167,15.960000038146973,15.3100004196167,15.899999618530273,15.899999618530273,1295900,0.0,0.0,False,0.04262292580526372,0.041739582180958114,-0.4000000143950837,30.049999237060547,-0.4708818628214517,0.6288893854162808
+2026-04-23,15.779999732971191,15.890000343322754,14.470000267028809,14.470000267028809,14.470000267028809,1447300,0.0,0.0,False,-0.08993706828992032,-0.09424152613702598,-0.4539622540743843,30.049999237060547,-0.5184691968583143,0.6354312370274213
+2026-04-24,14.470000267028809,14.630000114440918,13.005000114440918,13.130000114440918,13.130000114440918,1766100,0.0,0.0,False,-0.09260539929921086,-0.09717786206666039,-0.504528297568267,30.049999237060547,-0.5630615491581198,0.6422453178699851

stocks_us_nyse/CICC.csv

@@ -0,0 +1,51 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-02-12,24.90999984741211,25.049999237060547,24.860000610351562,24.920000076293945,24.920000076293945,79100,0.0,0.0,False,,,0.0,24.920000076293945,0.0,
+2026-02-13,24.899999618530273,25.06999969482422,24.899999618530273,25.020000457763672,25.020000457763672,62300,0.0,0.0,False,0.004012856386981234,0.0040048263538679804,0.004012856386981234,25.020000457763672,0.0,
+2026-02-17,24.979999542236328,25.049999237060547,24.979999542236328,24.989999771118164,24.989999771118164,24700,0.0,0.0,False,-0.001199068189313257,-0.0011997876467510907,0.002808976509226069,25.020000457763672,-0.001199068189313257,
+2026-02-18,25.010000228881836,25.010000228881836,24.899999618530273,24.950000762939453,24.950000762939453,48700,0.0,0.0,False,-0.0016006005820351499,-0.0016018829116611214,0.0012038798777553872,25.020000457763672,-0.0027977495421067644,
+2026-02-19,24.989999771118164,25.149999618530273,24.989999771118164,25.100000381469727,25.100000381469727,21600,0.0,0.0,False,0.006012008574888705,0.005994008559472293,0.007223126188792284,25.100000381469727,0.0,
+2026-02-20,25.100000381469727,25.309999465942383,25.100000381469727,25.229999542236328,25.229999542236328,71600,0.0,0.0,False,0.005179249354218207,0.0051658831736056225,0.012439785914659218,25.229999542236328,0.0,
+2026-02-23,25.280000686645508,25.399999618530273,25.239999771118164,25.329999923706055,25.329999923706055,21600,0.0,0.0,False,0.003963550665243565,0.003955716492243699,0.01645264230164023,25.329999923706055,0.0,
+2026-02-24,25.399999618530273,25.399999618530273,25.18000030517578,25.290000915527344,25.290000915527344,14100,0.0,0.0,False,-0.0015791160007575522,-0.0015803641185510478,0.014847545670169326,25.329999923706055,-0.0015791160007575522,
+2026-02-25,25.299999237060547,25.399999618530273,25.270000457763672,25.309999465942383,25.309999465942383,38900,0.0,0.0,False,0.000790769066471686,0.0007904565733425238,0.015650055716470046,25.329999923706055,-0.0007895956503716217,
+2026-02-26,25.299999237060547,25.350000381469727,25.280000686645508,25.350000381469727,25.350000381469727,4000,0.0,0.0,False,0.0015804392086680163,0.0015791916289315138,0.017255228886810192,25.350000381469727,0.0,
+2026-02-27,25.170000076293945,25.549999237060547,25.170000076293945,25.549999237060547,25.549999237060547,416700,0.0,0.0,False,0.007889501088016448,0.00785854170376163,0.025280865121903195,25.549999237060547,0.0,
+2026-03-02,25.510000228881836,25.59000015258789,25.360000610351562,25.56999969482422,25.56999969482422,74600,0.0,0.0,False,0.0007827968047318112,0.0007824905791109333,0.02608345170707338,25.56999969482422,0.0,
+2026-03-03,25.549999237060547,25.600000381469727,25.549999237060547,25.579999923706055,25.579999923706055,11500,0.0,0.0,False,0.0003910922565970587,0.0003910157999542247,0.02648474499965836,25.579999923706055,0.0,
+2026-03-04,25.579999923706055,25.600000381469727,25.530000686645508,25.579999923706055,25.579999923706055,11400,0.0,0.0,False,0.0,0.0,0.02648474499965836,25.579999923706055,0.0,
+2026-03-05,25.600000381469727,25.610000610351562,25.09000015258789,25.610000610351562,25.610000610351562,5800,0.0,0.0,False,0.0011728180897179197,0.0011721308758475587,0.027688624877413526,25.610000610351562,0.0,
+2026-03-06,25.5,25.600000381469727,25.31999969482422,25.600000381469727,25.600000381469727,7000,0.0,0.0,False,-0.00039048139959019235,-0.00039055765730403063,0.027287331584828545,25.610000610351562,-0.00039048139959019235,
+2026-03-09,25.31999969482422,25.600000381469727,25.31999969482422,25.600000381469727,25.600000381469727,2300,0.0,0.0,False,0.0,0.0,0.027287331584828545,25.610000610351562,-0.00039048139959019235,
+2026-03-10,25.459999084472656,25.59000015258789,25.43000030517578,25.59000015258789,25.59000015258789,1900,0.0,0.0,False,-0.000390633934875817,-0.0003907102521867567,0.026886038292243564,25.610000610351562,-0.0007809627991803847,
+2026-03-11,25.31999969482422,25.600000381469727,25.31999969482422,25.59000015258789,25.59000015258789,4200,0.0,0.0,False,0.0,0.0,0.026886038292243564,25.610000610351562,-0.0007809627991803847,
+2026-03-12,25.5,25.5,25.5,25.5,25.5,500,0.0,0.0,False,-0.0035170047694895734,-0.003523203970110651,0.023274475197847533,25.610000610351562,-0.004295220918780429,
+2026-03-13,25.440000534057617,25.440000534057617,25.440000534057617,25.440000534057617,25.440000534057617,200,0.0,0.0,False,-0.002352920233034572,-0.002355692699628375,0.020866791981206667,25.610000610351562,-0.0066380348396098965,0.04684796560565374
+2026-03-16,25.299999237060547,25.309999465942383,25.18000030517578,25.25,25.25,28900,0.0,0.0,False,-0.007468574295163899,-0.007496603743383262,0.013242372499829402,25.610000610351562,-0.014057032478400289,0.054343228350338786
+2026-03-17,25.239999771118164,25.239999771118164,25.0,25.040000915527344,25.040000915527344,8400,0.0,0.0,False,-0.008316795424659684,-0.008351572926878154,0.004815442972151418,25.610000610351562,-0.022256918439659268,0.061072866408173894
+2026-03-18,25.010000228881836,25.059999465942383,25.0,25.040000915527344,25.040000915527344,7800,0.0,0.0,False,0.0,0.0,0.004815442972151418,25.610000610351562,-0.022256918439659268,0.05967337111988578
+2026-03-19,24.899999618530273,25.030000686645508,24.899999618530273,25.030000686645508,25.030000686645508,3900,0.0,0.0,False,-0.0003993701484106271,-0.0003994499179074254,0.004414149679566437,25.610000610351562,-0.02264739983924946,0.058395723995654306
+2026-03-20,24.950000762939453,24.989999771118164,24.899999618530273,24.920000076293945,24.920000076293945,16800,0.0,0.0,False,-0.004394750592645935,-0.004404435895776165,2.220446049250313e-16,25.610000610351562,-0.02694262075802989,0.05899031859261337
+2026-03-23,24.780000686645508,25.030000686645508,24.780000686645508,24.950000762939453,24.950000762939453,6000,0.0,0.0,False,0.0012038798777551651,0.0012031557954556092,0.0012038798777553872,25.610000610351562,-0.025771176559259312,0.05791853235083477
+2026-03-24,25.040000915527344,25.06999969482422,24.90999984741211,25.0,25.0,6100,0.0,0.0,False,0.0020039773760174295,0.0020019720919380044,0.003210269801811272,25.610000610351562,-0.023818844038020037,0.05710579898903269
+2026-03-25,25.18000030517578,25.18000030517578,24.889999389648438,25.149999618530273,25.149999618530273,3700,0.0,0.0,False,0.005999984741210884,0.005982056509764928,0.009229516112848168,25.610000610351562,-0.017961771997590525,0.058744669778378354
+2026-03-26,24.950000762939453,24.950000762939453,24.850000381469727,24.950000762939453,24.950000762939453,2100,0.0,0.0,False,-0.007952240899576912,-0.007984028601702924,0.0012038798777553872,25.610000610351562,-0.025771176559259312,0.06264540611272686
+2026-03-27,24.850000381469727,25.149999618530273,24.780000686645508,25.149999618530273,25.149999618530273,6700,0.0,0.0,False,0.008015985950906135,0.007984028601702917,0.009229516112848168,25.610000610351562,-0.017961771997590525,0.06574413680986607
+2026-03-30,25.100000381469727,25.149999618530273,25.100000381469727,25.149999618530273,25.149999618530273,4300,0.0,0.0,False,0.0,0.0,0.009229516112848168,25.610000610351562,-0.017961771997590525,0.0646453369270538
+2026-03-31,24.950000762939453,25.079999923706055,24.399999618530273,24.399999618530273,24.399999618530273,27200,0.0,0.0,False,-0.029821074010967674,-0.03027476471281486,-0.020866791981206223,25.610000610351562,-0.04724720667644988,0.10578817297273593
+2026-04-01,24.68000030517578,24.940000534057617,24.68000030517578,24.81999969482422,24.81999969482422,3200,0.0,0.0,False,0.017213118150009477,0.01706665081575102,-0.004012856386980901,25.610000610351562,-0.030847360277220237,0.11521528370341699
+2026-04-02,24.770000457763672,24.850000381469727,24.75,24.829999923706055,24.829999923706055,4400,0.0,0.0,False,0.0004029101130054169,0.00040282896652159685,-0.003611563094395809,25.610000610351562,-0.030456878877630045,0.11346430104593123
+2026-04-06,24.850000381469727,24.93000030517578,24.829999923706055,24.829999923706055,24.829999923706055,1900,0.0,0.0,False,0.0,0.0,-0.003611563094395809,25.610000610351562,-0.030456878877630045,0.11178346891022825
+2026-04-07,24.829999923706055,25.06999969482422,24.780000686645508,25.06999969482422,25.06999969482422,4500,0.0,0.0,False,0.009665717754957726,0.00961930354983158,0.006019246311037341,25.610000610351562,-0.021085548717600378,0.11315147169185126
+2026-04-08,25.110000610351562,25.149999618530273,25.06999969482422,25.06999969482422,25.06999969482422,1200,0.0,0.0,False,0.0,0.0,0.006019246311037341,25.610000610351562,-0.021085548717600378,0.11156997632935006
+2026-04-09,24.899999618530273,25.149999618530273,24.899999618530273,25.149999618530273,25.149999618530273,4700,0.0,0.0,False,0.0031910620135575662,0.0031859813807107256,0.00922951611284839,25.610000610351562,-0.017961771997590525,0.11032361267724046
+2026-04-10,25.15999984741211,25.200000762939453,25.0,25.190000534057617,25.190000534057617,10500,0.0,0.0,False,0.0015904936832631389,0.0015892301877285823,0.010834689283188537,25.610000610351562,-0.016399846399229756,0.10891439780682195
+2026-04-13,25.049999237060547,25.190000534057617,25.049999237060547,25.170000076293945,25.170000076293945,2500,0.0,0.0,False,-0.0007939840150710253,-0.0007942993873238545,0.010032102698018353,25.610000610351562,-0.01718080919841014,0.10754401871587904
+2026-04-14,25.1200008392334,25.200000762939453,25.1200008392334,25.200000762939453,25.200000762939453,4100,0.0,0.0,False,0.0011919223899312659,0.0011912126143817177,0.011235982575773518,25.610000610351562,-0.016009364999639564,0.10621569030120394
+2026-04-15,25.190000534057617,25.190000534057617,25.1299991607666,25.1299991607666,25.1299991607666,3800,0.0,0.0,False,-0.0027778412719653423,-0.0027817066329304365,0.008426929527678206,25.610000610351562,-0.01874273479677091,0.10518196648894204
+2026-04-16,25.059999465942383,25.25,25.059999465942383,25.25,25.25,2700,0.0,0.0,False,0.004775202675722623,0.004763837561547049,0.013242372499829624,25.610000610351562,-0.014057032478400289,0.10450532761324208
+2026-04-17,25.209999084472656,25.209999084472656,25.15999984741211,25.209999084472656,25.209999084472656,3600,0.0,0.0,False,-0.0015841946743502255,-0.0015854508375800348,0.011637199329489478,25.610000610351562,-0.015618958076761058,0.103384259818984
+2026-04-20,25.149999618530273,25.219999313354492,25.149999618530273,25.219999313354492,25.219999313354492,1500,0.0,0.0,False,0.00039667708230872734,0.00039659842675479585,0.01203849262207446,25.610000610351562,-0.015228476677170866,0.10220303519142517
+2026-04-21,25.219999313354492,25.219999313354492,25.219999313354492,25.219999313354492,25.219999313354492,1300,0.0,0.0,False,0.0,0.0,0.01203849262207446,25.610000610351562,-0.015228476677170866,0.10106328893206606
+2026-04-22,25.18000030517578,25.18000030517578,25.020000457763672,25.1299991607666,25.1299991607666,8200,0.0,0.0,False,-0.003568602499534279,-0.0035749851507217542,0.008426929527678428,25.610000610351562,-0.01874273479677091,0.10035523026923178
+2026-04-23,25.170000076293945,25.219999313354492,24.969999313354492,25.110000610351562,25.110000610351562,10600,0.0,0.0,False,-0.0007958038632274178,-0.0007961206832173145,0.007624419481377709,25.610000610351562,-0.019523623119239608,0.09930800550549528
+2026-04-24,25.1299991607666,25.219999313354492,25.1299991607666,25.170000076293945,25.170000076293945,4000,0.0,0.0,False,0.0023894649336506646,0.0023866147017659184,0.010032102698018575,25.610000610351562,-0.01718080919841014,0.0983960439814682

stocks_us_nyse/CRCL.csv

@@ -0,0 +1,224 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-06-05,69.0,103.75,64.0,83.2300033569336,83.2300033569336,47192000,0.0,0.0,False,,,0.0,83.2300033569336,0.0,
+2025-06-06,96.38999938964844,123.51499938964844,92.94999694824219,107.69999694824219,107.69999694824219,60706300,0.0,0.0,False,0.2940044768034975,0.25774165573539615,0.2940044768034975,107.69999694824219,0.0,
+2025-06-09,132.72000122070312,138.57000732421875,108.4000015258789,115.25,115.25,45521100,0.0,0.0,False,0.07010216588386853,0.06775412605014251,0.38471699329084474,115.25,0.0,
+2025-06-10,115.0,115.0,101.51000213623047,105.91000366210938,105.91000366210938,25517800,0.0,0.0,False,-0.08104118297518981,-0.08451397044362069,0.2724978900687067,115.25,-0.08104118297518981,
+2025-06-11,107.0,120.48999786376953,106.5,117.19999694824219,117.19999694824219,26481400,0.0,0.0,False,0.10659987626996892,0.10129213967088552,0.4081460077038275,117.19999694824219,0.0,
+2025-06-12,116.79000091552734,117.93099975585938,104.26000213623047,106.54000091552734,106.54000091552734,13416500,0.0,0.0,False,-0.0909555999171443,-0.09536134102189636,0.2800672428021942,117.19999694824219,-0.0909555999171443,
+2025-06-13,108.80999755859375,134.72000122070312,108.80000305175781,133.55999755859375,133.55999755859375,34013600,0.0,0.0,False,0.2536136325406062,0.2260302867138554,0.6047097461454969,133.55999755859375,0.0,
+2025-06-16,147.5399932861328,165.60000610351562,145.8800048828125,151.05999755859375,151.05999755859375,43781500,0.0,0.0,False,0.1310272560638721,0.12312629592748853,0.8149704609618942,151.05999755859375,0.0,
+2025-06-17,156.36000061035156,164.4199981689453,143.52999877929688,149.14999389648438,149.14999389648438,31234200,0.0,0.0,False,-0.012644006970597976,-0.012724622684709155,0.7920219618020625,151.05999755859375,-0.012644006970597976,
+2025-06-18,153.22000122070312,200.89999389648438,148.0,199.58999633789062,199.58999633789062,63566800,0.0,0.0,False,0.3381830674187858,0.2913127740349839,1.3980534457261142,199.58999633789062,0.0,
+2025-06-20,231.5,248.8800048828125,206.1699981689453,240.27999877929688,240.27999877929688,92427200,0.0,0.0,False,0.20386794522768148,0.18553966082787957,1.8869396742524587,240.27999877929688,0.0,
+2025-06-23,238.4600067138672,298.989990234375,232.47999572753906,263.45001220703125,263.45001220703125,99128700,0.0,0.0,False,0.09642922234661988,0.09205873808895558,2.1653250220022273,263.45001220703125,0.0,
+2025-06-24,250.4199981689453,265.0,217.57899475097656,222.64999389648438,222.64999389648438,68222600,0.0,0.0,False,-0.154868158740051,-0.16826263863591953,1.6751169640309311,263.45001220703125,-0.154868158740051,
+2025-06-25,218.5449981689453,227.5399932861328,198.0,198.6199951171875,198.6199951171875,49283200,0.0,0.0,False,-0.10792723753888367,-0.11420757746313855,1.3863989800096674,263.45001220703125,-0.24608090372338765,
+2025-06-26,209.0399932861328,226.9499969482422,205.67999267578125,213.6300048828125,213.6300048828125,45550300,0.0,0.0,False,0.07557149398160523,0.07285214262701949,1.566742716165177,263.45001220703125,-0.18910611127650234,
+2025-06-27,223.64700317382812,223.64700317382812,175.60000610351562,180.42999267578125,180.42999267578125,48112100,0.0,0.0,False,-0.15540893810887302,-0.16890271919146718,1.1678479562472623,263.45001220703125,-0.31512626944199573,
+2025-06-30,181.77000427246094,192.5,178.0,181.2899932861328,181.2899932861328,34461500,0.0,0.0,False,0.004766394974569987,0.004755071680648649,1.1781807758515512,263.45001220703125,-0.31186189073444903,
+2025-07-01,184.6699981689453,194.0,171.5,192.52999877929688,192.52999877929688,31252100,0.0,0.0,False,0.06200014291701028,0.060154057393194044,1.3132282952534315,263.45001220703125,-0.2691972296133436,
+2025-07-02,187.2100067138672,189.0,176.0,177.97000122070312,177.97000122070312,18546000,0.0,0.0,False,-0.07562456578667687,-0.07863697577998434,1.1382914098594359,263.45001220703125,-0.32446387179953506,
+2025-07-03,182.1699981689453,192.5,181.38999938964844,188.77000427246094,188.77000427246094,17192000,0.0,0.0,False,0.060684401740069616,0.05891436179286568,1.268052344812686,263.45001220703125,-0.2834693660058869,
+2025-07-07,193.75,208.60000610351562,186.60000610351562,207.4600067138672,207.4600067138672,31640800,0.0,0.0,False,0.09900938718224572,0.0944092169521079,1.4926108175698456,263.45001220703125,-0.21252610703682384,2.276009767983058
+2025-07-08,199.5,209.5,196.0,204.80999755859375,204.80999755859375,22225500,0.0,0.0,False,-0.012773590424724035,-0.012855874187954756,1.4607712278979719,263.45001220703125,-0.22258497601569838,2.23108760662612
+2025-07-09,209.36000061035156,215.60000610351562,197.25,200.67999267578125,200.67999267578125,17934400,0.0,0.0,False,-0.020165055085413774,-0.020371145058904045,1.4111496405348078,263.45001220703125,-0.23826159279857007,2.191202039876421
+2025-07-10,208.83999633789062,209.57000732421875,199.0,202.89999389648438,202.89999389648438,12340100,0.0,0.0,False,0.011062394367782113,0.011001653631323095,1.4378227287381398,263.45001220703125,-0.2298349421330217,2.144559738695751
+2025-07-11,204.17999267578125,206.8000030517578,182.5,187.3300018310547,187.3300018310547,18227400,0.0,0.0,False,-0.07673727222176852,-0.07984143950291617,1.2507508623745465,263.45001220703125,-0.28893530783425403,2.135786150744151
+2025-07-14,189.27000427246094,204.91000366210938,185.5399932861328,204.6999969482422,204.6999969482422,15445200,0.0,0.0,False,0.09272404285167735,0.08867370051134847,1.4594495817858135,263.45001220703125,-0.22300251484756273,2.0969011755800655
+2025-07-15,198.0,203.4600067138672,188.10000610351562,195.3300018310547,195.3300018310547,14758500,0.0,0.0,False,-0.04577428068822431,-0.04685503246776259,1.3468700462906136,263.45001220703125,-0.2585690158269748,2.073651786828231
+2025-07-16,203.0500030517578,239.697998046875,201.32000732421875,233.1999969482422,233.1999969482422,43669500,0.0,0.0,False,0.19387700180304157,0.1772059960988568,1.801874174486803,263.45001220703125,-0.11482259957163032,2.0863386179710317
+2025-07-17,225.5850067138672,244.36000061035156,220.00999450683594,235.0800018310547,235.0800018310547,29222500,0.0,0.0,False,0.008061770614987473,0.008029448143622964,1.8244622413735732,263.45001220703125,-0.10768650241580591,2.050608815424231
+2025-07-18,244.89999389648438,262.9700012207031,222.49000549316406,223.77999877929688,223.77999877929688,42877400,0.0,0.0,False,-0.04806875516309894,-0.04926246860887011,1.688693857425569,263.45001220703125,-0.15057890145990893,2.032370410206435
+2025-07-21,226.39999389648438,231.8800048828125,213.3300018310547,216.10000610351562,216.10000610351562,19033100,0.0,0.0,False,-0.03431938831743242,-0.03492212916786924,1.5964195288658858,263.45001220703125,-0.17973051398572637,2.0092523671872513
+2025-07-22,207.5500030517578,211.99000549316406,192.89999389648438,198.30999755859375,198.30999755859375,18485900,0.0,0.0,False,-0.08232303582814415,-0.08590984117010213,1.3826743909661663,263.45001220703125,-0.24725758827161282,2.0057879421634444
+2025-07-23,198.3800048828125,202.5,195.0800018310547,202.41000366210938,202.41000366210938,10319800,0.0,0.0,False,0.02067473225753136,0.020463910813296682,1.4319355460562684,263.45001220703125,-0.23169484045023991,1.9736145683139767
+2025-07-24,199.75,201.25,189.22999572753906,193.0800018310547,193.0800018310547,9085900,0.0,0.0,False,-0.046094568757726107,-0.04719074112428428,1.3198365258142197,263.45001220703125,-0.26710953545402205,1.9554515227140246
+2025-07-25,192.5399932861328,195.6999969482422,187.5,192.86000061035156,192.86000061035156,6988500,0.0,0.0,False,-0.0011394303843834663,-0.001140080028713773,1.3171932335899044,263.45001220703125,-0.26794461311775075,1.927791919933685
+2025-07-28,196.97500610351562,197.89999389648438,183.91000366210938,185.36000061035156,185.36000061035156,9524200,0.0,0.0,False,-0.03888831264266546,-0.03966465683006656,1.2270814986685914,263.45001220703125,-0.296413011874575,1.9086408363845644
+2025-07-29,187.875,190.75,180.6820068359375,181.63999938964844,181.63999938964844,9534800,0.0,0.0,False,-0.020069061331754123,-0.02027318054738706,1.1823860634809966,263.45001220703125,-0.3105333422914883,1.8857692721146038
+2025-07-30,182.6199951171875,193.33399963378906,182.10000610351562,190.5,190.5,9317700,0.0,0.0,False,0.048777805770332305,0.047625491697231834,1.2888380670013526,263.45001220703125,-0.27690267157666226,1.860164266118972
+2025-07-31,188.7550048828125,189.8699951171875,183.0,183.52000427246094,183.52000427246094,5770600,0.0,0.0,False,-0.03664039751989012,-0.03732851790506692,1.2049741303677663,263.45001220703125,-0.3033972451356639,1.8425812539724034
+2025-08-01,176.92999267578125,181.5500030517578,167.3000030517578,168.10000610351562,168.10000610351562,12924900,0.0,0.0,False,-0.08402352773516819,-0.08776459993828171,1.0197044253694818,263.45001220703125,-0.3619282660294021,1.8399842864958156
+2025-08-04,172.10000610351562,172.10000610351562,154.5,164.82000732421875,164.82000732421875,11701300,0.0,0.0,False,-0.019512187151718874,-0.019705062950488527,0.9802955746305178,263.45001220703125,-0.3743784411188581,1.819559259298045
+2025-08-05,160.0,164.32000732421875,153.91000366210938,153.92999267578125,153.92999267578125,7802400,0.0,0.0,False,-0.06607216457050424,-0.06835610773242648,0.849453159525289,263.45001220703125,-0.41571461171610835,1.810236336393835
+2025-08-06,150.08999633789062,162.44000244140625,149.0,161.7100067138672,161.7100067138672,8357900,0.0,0.0,False,0.050542547965118034,0.04930674306730646,0.942929234549835,263.45001220703125,-0.3861833394534522,1.7894902515490239
+2025-08-07,167.67999267578125,169.9199981689453,151.10000610351562,152.92999267578125,152.92999267578125,10166300,0.0,0.0,False,-0.05429480968126765,-0.055824396640390045,0.8374382615357807,263.45001220703125,-0.4195103982170183,1.7775987284661696
+2025-08-08,155.01499938964844,163.22000122070312,154.11700439453125,159.02999877929688,159.02999877929688,8921000,0.0,0.0,False,0.03988757206343374,0.039112603524486096,0.9107292126048996,263.45001220703125,-0.3963560773938256,1.7574576845732603
+2025-08-11,161.0050048828125,169.8000030517578,155.52699279785156,161.1699981689453,161.1699981689453,11888900,0.0,0.0,False,0.013456576784725671,0.013366841181717761,0.9364410869691357,263.45001220703125,-0.3882330965986426,1.7374487308307147
+2025-08-12,186.3000030517578,189.9199981689453,161.50999450683594,163.2100067138672,163.2100067138672,33232700,0.0,0.0,False,0.012657495613938252,0.01257805912536272,0.9609515815340974,263.45001220703125,-0.38048965970208726,1.7181262837365392
+2025-08-13,156.63999938964844,164.63999938964844,152.14999389648438,153.16000366210938,153.16000366210938,17877900,0.0,0.0,False,-0.061577125411048206,-0.06355460577953055,0.840201820072979,263.45001220703125,-0.41863732562005296,1.7098269744356969
+2025-08-14,152.0,156.8000030517578,136.39999389648438,139.22999572753906,139.22999572753906,17905900,0.0,0.0,False,-0.09095068948484553,-0.09535593928460398,0.672834195746074,263.45001220703125,-0.47151266169566286,1.7099653864004865
+2025-08-15,141.15499877929688,151.47000122070312,139.25,149.25999450683594,149.25999450683594,23286200,0.0,0.0,False,0.07203906548215877,0.06956250366574657,0.7933436079142198,263.45001220703125,-0.43344092772506493,1.6968192549430683
+2025-08-18,148.69500732421875,149.4499969482422,141.35000610351562,141.5800018310547,141.5800018310547,8683100,0.0,0.0,False,-0.051453791762196,-0.052824773621540255,0.7010692793545363,263.45001220703125,-0.46259254025088237,1.6864686744467823
+2025-08-19,143.97999572753906,144.64999389648438,133.11000061035156,135.22999572753906,135.22999572753906,9688100,0.0,0.0,False,-0.04485101018075277,-0.045887940387810994,0.6247746037880402,263.45001220703125,-0.48669580769930254,1.6749545292383567
+2025-08-20,136.94000244140625,139.5,129.10000610351562,137.80999755859375,137.80999755859375,9944100,0.0,0.0,False,0.019078620961083814,0.018898906280076542,0.6557730626009073,263.45001220703125,-0.47690267157666233,1.6584812065863088
+2025-08-21,135.0,136.99000549316406,131.58999633789062,131.8000030517578,131.8000030517578,4986600,0.0,0.0,False,-0.04361072936149368,-0.044590261948445994,0.5835635916837676,263.45001220703125,-0.4997153275962528,1.64737133489117
+2025-08-22,132.99000549316406,144.6999969482422,131.0500030517578,135.0399932861328,135.0399932861328,13309100,0.0,0.0,False,0.02458262639874631,0.024285335907160793,0.6224917438367865,263.45001220703125,-0.48741701640153234,1.631928503836974
+2025-08-25,134.36000061035156,135.32000732421875,124.69999694824219,125.23999786376953,125.23999786376953,10419800,0.0,0.0,False,-0.07257105975707745,-0.0753391017289167,0.5047457985394423,263.45001220703125,-0.5246157067347177,1.6272850013939082
+2025-08-26,125.5999984741211,130.25,124.16000366210938,129.0500030517578,129.0500030517578,6923300,0.0,0.0,False,0.03042163248942753,0.02996807041138342,0.5505226222126194,263.45001220703125,-0.5101537404737551,1.6128851337541255
+2025-08-27,129.0500030517578,130.26300048828125,126.01000213623047,127.4000015258789,127.4000015258789,5567700,0.0,0.0,False,-0.012785753482060347,-0.012868194697359716,0.5306980221966511,263.45001220703125,-0.516416793992167,1.5993076253714562
+2025-08-28,129.0,132.77999877929688,127.66300201416016,130.94000244140625,130.94000244140625,5588700,0.0,0.0,False,0.027786506068512518,0.02740746654303945,0.5732307720794785,263.45001220703125,-0.5029797063037996,1.5855530819743657
+2025-08-29,131.07000732421875,135.97000122070312,129.0,131.97999572753906,131.97999572753906,8140600,0.0,0.0,False,0.007942517693156459,0.007911141925068057,0.5857261853221378,263.45001220703125,-0.49903211382725976,1.5718519040852308
+2025-09-02,128.55999755859375,131.69000244140625,119.5999984741211,120.13999938964844,120.13999938964844,10272400,0.0,0.0,False,-0.08971053736305035,-0.09399263924156243,0.4434698371262289,263.45001220703125,-0.5439742120974478,1.572436289560574
+2025-09-03,122.08999633789062,122.27100372314453,116.5999984741211,118.45999908447266,118.45999908447266,9473300,0.0,0.0,False,-0.013983688311226428,-0.014082381221438227,0.4232848048371989,263.45001220703125,-0.5503511345773585,1.5600785858463386
+2025-09-04,117.63999938964844,120.31999969482422,115.08000183105469,117.48999786376953,117.48999786376953,6393600,0.0,0.0,False,-0.008188428399458547,-0.008222137722992373,0.4116303391207521,263.45001220703125,-0.5540330521167696,1.547682576515395
+2025-09-05,117.77999877929688,118.80000305175781,108.0199966430664,114.55999755859375,114.55999755859375,11544500,0.0,0.0,False,-0.024938295671544153,-0.025254523496071397,0.3764266843448367,263.45001220703125,-0.5651547077228176,1.5367317902988702
+2025-09-08,114.0,117.77999877929688,110.05000305175781,112.45999908447266,112.45999908447266,8410400,0.0,0.0,False,-0.01833099265777316,-0.018501087178037112,0.35119541690014855,263.45001220703125,-0.5731258535828179,1.525476381168417
+2025-09-09,113.62999725341797,120.75,112.62000274658203,117.98999786376953,117.98999786376953,9098700,0.0,0.0,False,0.04917302884862296,0.04800226228350517,0.41763778811550667,263.45001220703125,-0.5521351588663146,1.5155851183798679
+2025-09-10,119.96499633789062,124.9800033569336,113.16999816894531,113.69000244140625,113.69000244140625,9925500,0.0,0.0,False,-0.03644372828388409,-0.03712438939139118,0.3659737817604587,263.45001220703125,-0.5684570234444956,1.5065637685742317
+2025-09-11,114.22000122070312,136.49000549316406,113.30000305175781,133.6999969482422,133.6999969482422,23638300,0.0,0.0,False,0.1760048735784725,0.16212299366722938,0.6063918245307163,263.45001220703125,-0.49250335641216625,1.5298496458602133
+2025-09-12,134.85000610351562,134.89999389648438,124.5,125.31999969482422,125.31999969482422,15291500,0.0,0.0,False,-0.06267761738739619,-0.0647279976336647,0.5057070123785388,263.45001220703125,-0.5243120368643523,1.5250611920146881
+2025-09-15,129.89999389648438,135.77999877929688,125.08000183105469,134.0500030517578,134.0500030517578,12573800,0.0,0.0,False,0.06966169309122772,0.06734242379896661,0.6105971121601619,263.45001220703125,-0.49117480796920554,1.5180575391232016
+2025-09-16,139.60000610351562,142.5500030517578,133.9199981689453,134.80999755859375,134.80999755859375,12723000,0.0,0.0,False,0.005669485188616541,0.0056534741452083466,0.6197283686323825,263.45001220703125,-0.48829003107939206,1.5070523731568453
+2025-09-17,135.0,146.5,128.25999450683594,131.0399932861328,131.0399932861328,19405300,0.0,0.0,False,-0.027965316673359775,-0.028363792723485864,0.5744321518787534,263.45001220703125,-0.5026001624051719,1.4980520075456032
+2025-09-18,134.74000549316406,143.5800018310547,134.07000732421875,140.4199981689453,140.4199981689453,15939000,0.0,0.0,False,0.07158123751067924,0.0691353496797523,0.6871319536868363,263.45001220703125,-0.4669956664925232,1.491849839301311
+2025-09-19,145.0500030517578,147.6999969482422,139.52999877929688,144.13999938964844,144.13999938964844,16115600,0.0,0.0,False,0.026491961751968107,0.026147126712599143,0.7318273888744313,263.45001220703125,-0.4528753360756099,1.4817211834222697
+2025-09-22,139.8800048828125,140.7100067138672,134.55999755859375,137.63999938964844,137.63999938964844,9117400,0.0,0.0,False,-0.045095046673538475,-0.046143468766985093,0.6537305519426266,263.45001220703125,-0.47754794833152436,1.4752444867664927
+2025-09-23,138.6699981689453,141.60000610351562,130.6999969482422,130.97000122070312,130.97000122070312,8952100,0.0,0.0,False,-0.04845973698432715,-0.049673277833083763,0.5735912043525409,263.45001220703125,-0.5028658373423007,1.4692605329160413
+2025-09-24,133.72999572753906,136.33999633789062,130.0399932861328,131.5800018310547,131.5800018310547,9155800,0.0,0.0,False,0.004657559782133891,0.004646746911965677,0.5809202994594529,263.45001220703125,-0.5005504052599815,1.4594648628725302
+2025-09-25,128.99000549316406,130.25999450683594,124.30000305175781,124.66000366210938,124.66000366210938,7729900,0.0,0.0,False,-0.05259156461960235,-0.05402498481627205,0.49777722737199004,263.45001220703125,-0.5268172408959855,1.4542347069680246
+2025-09-26,125.41999816894531,128.49000549316406,122.83000183105469,126.98999786376953,126.98999786376953,5467800,0.0,0.0,False,0.018690792019993907,0.018518265621421084,0.5257718700210829,263.45001220703125,-0.5179730803581254,1.4448634897052226
+2025-09-29,129.5,137.8000030517578,128.5,133.66000366210938,133.66000366210938,10474600,0.0,0.0,False,0.05252386731666214,0.051190963102712234,0.6059113092775659,263.45001220703125,-0.49265516238779616,1.437652750145492
+2025-09-30,136.1999969482422,137.99000549316406,132.3699951171875,132.5800018310547,132.5800018310547,7965500,0.0,0.0,False,-0.008080216979380883,-0.008113038857429842,0.5929351974489614,263.45001220703125,-0.49675461875907156,1.4288762142487732
+2025-10-01,133.6199951171875,137.26699829101562,127.5999984741211,129.02999877929688,129.02999877929688,9067300,0.0,0.0,False,-0.026776308664420934,-0.027141324621047562,0.5502822729196477,263.45001220703125,-0.5102296724211228,1.4213628294613598
+2025-10-02,133.4499969482422,152.0500030517578,132.75,149.72000122070312,149.72000122070312,19216200,0.0,0.0,False,0.1603503265685995,0.14872196518632858,0.7988705416558239,263.45001220703125,-0.43169484045024,1.4372300399798759
+2025-10-03,148.39999389648438,156.47000122070312,144.13999938964844,145.77999877929688,145.77999877929688,19333300,0.0,0.0,False,-0.026315805565605532,-0.026668263608999574,0.7515318142439138,263.45001220703125,-0.44665024853088187,1.429914612456725
+2025-10-06,154.00999450683594,154.1719970703125,145.55999755859375,148.50999450683594,148.50999450683594,10810000,0.0,0.0,False,0.018726819525304972,0.018553631473871426,0.7843324344220897,263.45001220703125,-0.4362877676007474,1.4213459905733952
+2025-10-07,152.0,157.55999755859375,144.1840057373047,148.72000122070312,148.72000122070312,12330800,0.0,0.0,False,0.0014140914526632464,0.0014130925669113168,0.7868556436663157,263.45001220703125,-0.4354906269511498,1.4129487590447942
+2025-10-08,150.3000030517578,152.16000366210938,143.5500030517578,150.4600067138672,150.4600067138672,11706300,0.0,0.0,False,0.011699875463165643,0.011631961133095987,0.8077616321678662,263.45001220703125,-0.42888593758868865,1.4046142321112243
+2025-10-09,150.8000030517578,153.8800048828125,145.8000030517578,150.47999572753906,150.47999572753906,10237500,0.0,0.0,False,0.00013285267034368609,0.00013284384620920858,0.8080017981280445,263.45001220703125,-0.4288100635604264,1.396535544770365
+2025-10-10,150.88999938964844,159.47000122070312,132.60499572753906,132.94000244140625,132.94000244140625,22403100,0.0,0.0,False,-0.11656029893761388,-0.1239322396223983,0.5972605680584961,263.45001220703125,-0.49538813330197984,1.4050060164358327
+2025-10-13,138.05999755859375,141.3800048828125,135.11000061035156,137.47000122070312,137.47000122070312,10351000,0.0,0.0,False,0.034075512984088396,0.03350780338494854,0.6516880412843458,263.45001220703125,-0.4781932250863864,1.3976402169402466
+2025-10-14,133.25,138.6199951171875,129.3300018310547,134.4600067138672,134.4600067138672,7650400,0.0,0.0,False,-0.021895646178132333,-0.022138913390139677,0.6155232643357313,263.45001220703125,-0.48961852160324715,1.3907413936120427
+2025-10-15,137.32000732421875,141.10000610351562,132.5800018310547,134.47999572753906,134.47999572753906,9018700,0.0,0.0,False,0.00014866140617120216,0.00014865035715938728,0.6157634302959099,263.45001220703125,-0.489542647574985,1.3830697760042963
+2025-10-16,135.9199981689453,136.8699951171875,127.87999725341797,128.4600067138672,128.4600067138672,7387800,0.0,0.0,False,-0.044764940548247534,-0.04579783323621881,0.543433876398681,263.45001220703125,-0.5123932406087066,1.378301660388481
+2025-10-17,125.25,127.75800323486328,123.08999633789062,126.48999786376953,126.48999786376953,7837400,0.0,0.0,False,-0.015335581092453698,-0.015454387322989932,0.5197644210263288,263.45001220703125,-0.5198709736085804,1.371337838191038
+2025-10-20,129.7899932861328,135.72900390625,128.25,130.80999755859375,130.80999755859375,9339400,0.0,0.0,False,0.034152895626394786,0.03358263326545916,0.5716687766743493,263.45001220703125,-0.5034731770830316,1.3646198206170586
+2025-10-21,130.4499969482422,133.0,125.6500015258789,129.85000610351562,129.85000610351562,9603000,0.0,0.0,False,-0.007338823277999951,-0.00736588492326466,0.560134577270786,263.45001220703125,-0.507117099689206,1.3575785226457755
+2025-10-22,128.57000732421875,131.0,122.5,124.79000091552734,124.79000091552734,8810200,0.0,0.0,False,-0.03896807816824033,-0.03974765325680525,0.49933913111072337,263.45001220703125,-0.5263237990763061,1.3525625666232866
+2025-10-23,124.9800033569336,130.00999450683594,124.30999755859375,129.86000061035156,129.86000061035156,6896100,0.0,0.0,False,0.040628252725602554,0.03982461992410725,0.5602546602508751,263.45001220703125,-0.507079162675075,1.3465539829384057
+2025-10-24,132.9600067138672,144.02999877929688,131.02000427246094,142.0500030517578,142.0500030517578,15678700,0.0,0.0,False,0.09387034024420404,0.08972217800346989,0.7067162960762297,263.45001220703125,-0.4608085159619263,1.3466676931468806
+2025-10-27,146.92999267578125,147.44000244140625,138.10000610351562,143.2899932861328,143.2899932861328,9715600,0.0,0.0,False,0.008729251726402154,0.008691372089526691,0.7216146522502318,263.45001220703125,-0.4561017777690256,1.3397793257785318
+2025-10-28,143.25,143.3800048828125,135.85000610351562,136.11000061035156,136.11000061035156,7857500,0.0,0.0,False,-0.05010812347128579,-0.051407115045176664,0.6353477726853025,263.45001220703125,-0.48335549704438807,1.3362706132065427
+2025-10-29,136.0,136.0500030517578,129.67999267578125,131.74000549316406,131.74000549316406,7593600,0.0,0.0,False,-0.032106348523924355,-0.032633061918678666,0.5828427271376448,263.45001220703125,-0.4999430655192506,1.3310960393237712
+2025-10-30,129.97000122070312,130.0,122.48999786376953,122.70999908447266,122.70999908447266,10751300,0.0,0.0,False,-0.06854414780755391,-0.07100648438200179,0.4743481212926104,263.45001220703125,-0.5342190419484913,1.3299151767395458
+2025-10-31,126.30999755859375,129.39999389648438,124.87999725341797,126.9800033569336,126.9800033569336,6616900,0.0,0.0,False,0.03479752509427936,0.034205779651460794,0.5256517870409936,263.45001220703125,-0.5180110173722565,1.3240912503574216
+2025-11-03,125.75,125.75,117.82599639892578,117.86000061035156,117.86000061035156,9050500,0.0,0.0,False,-0.07182235395715197,-0.07453213559063247,0.4160758843767738,263.45001220703125,-0.552628600685994,1.323394963240095
+2025-11-04,113.79000091552734,117.19999694824219,108.9000015258789,111.25,111.25,10279100,0.0,0.0,False,-0.05608349377329813,-0.057717563542032696,0.3366574013328114,263.45001220703125,-0.5777187517737726,1.3205880451389256
+2025-11-05,113.0999984741211,114.8499984741211,111.94000244140625,113.02999877929688,113.02999877929688,6050000,0.0,0.0,False,0.01599998902738764,0.015873338356474774,0.3580439050875128,263.45001220703125,-0.5709622564356814,1.3143755537073007
+2025-11-06,113.05000305175781,113.36000061035156,100.0,100.01000213623047,100.01000213623047,11702600,0.0,0.0,False,-0.11519062889215226,-0.12238305705423128,0.2016099735973278,263.45001220703125,-0.6203833839353252,1.3213287840370316
+2025-11-07,99.0,103.33000183105469,96.0999984741211,103.13999938964844,103.13999938964844,9524300,0.0,0.0,False,0.03129684218138884,0.030817080356519873,0.23921657130458618,263.45001220703125,-0.6085025826129162,1.315756584003041
+2025-11-10,107.80000305175781,110.53500366210938,102.58000183105469,104.0999984741211,104.0999984741211,8568000,0.0,0.0,False,0.009307728234958734,0.009264678257991578,0.2507508623745467,263.45001220703125,-0.6048586310471891,1.309666056292722
+2025-11-11,102.05000305175781,102.48999786376953,97.94999694824219,98.30000305175781,98.30000305175781,8745300,0.0,0.0,False,-0.055715614864347396,-0.057327902764635154,0.18106450903523608,263.45001220703125,-0.6268741753767348,1.3069018986505339
+2025-11-12,93.8499984741211,95.5199966430664,85.86000061035156,86.30000305175781,86.30000305175781,39011300,0.0,0.0,False,-0.12207527596597989,-0.13019442474688836,0.03688573316113519,263.45001220703125,-0.6724236133876538,1.3148867792575218
+2025-11-13,86.0199966430664,88.41999816894531,81.37999725341797,82.33999633789062,82.33999633789062,52219400,0.0,0.0,False,-0.045886518816137256,-0.04697266158528343,-0.010693343543747513,263.45001220703125,-0.6874549534156634,1.311046188863011
+2025-11-14,83.5,85.05000305175781,81.5,81.88999938964844,81.88999938964844,37549600,0.0,0.0,False,-0.005465107702890548,-0.005480096037510862,-0.016100010972467493,263.45001220703125,-0.6891630457572517,1.3052424489167906
+2025-11-17,81.79000091552734,81.9000015258789,75.0999984741211,76.58999633789062,76.58999633789062,23753300,0.0,0.0,False,-0.06472100489999244,-0.06691040372174427,-0.07977900698342089,263.45001220703125,-0.7092807257958954,1.3033487765372638
+2025-11-18,75.62000274658203,78.1500015258789,75.04299926757812,76.5999984741211,76.5999984741211,16437600,0.0,0.0,False,0.00013059324596831345,0.0001305847194126995,-0.07965883233693472,263.45001220703125,-0.7092427598222115,1.2976241023138932
+2025-11-19,76.48999786376953,76.5999984741211,67.55000305175781,69.72000122070312,69.72000122070312,28886500,0.0,0.0,False,-0.08981719830898349,-0.09410981866598454,-0.1623212975048497,263.45001220703125,-0.7353577605230327,1.299097279567733
+2025-11-20,71.29000091552734,71.40499877929688,64.91999816894531,66.93000030517578,66.93000030517578,20369400,0.0,0.0,False,-0.040017224134799134,-0.040839936488293704,-0.1958428738955459,263.45001220703125,-0.7459480083357177,1.2949259928982795
+2025-11-21,66.92500305175781,72.33000183105469,66.13999938964844,71.33000183105469,71.33000183105469,19456200,0.0,0.0,False,0.06574034821181152,0.06366972028795989,-0.14297730440842948,263.45001220703125,-0.7292465419398035,1.29282178463408
+2025-11-24,72.0,73.43000030517578,69.61000061035156,72.73999786376953,72.73999786376953,15679700,0.0,0.0,False,0.019767222718631405,0.019574388230676098,-0.1260363459097491,263.45001220703125,-0.723894498032488,1.2875981759591941
+2025-11-25,69.13999938964844,70.11000061035156,68.052001953125,70.11000061035156,70.11000061035156,12630900,0.0,0.0,False,-0.03615613597272216,-0.036825964266309026,-0.15763549462225335,263.45001220703125,-0.733877406104442,1.2833640478651682
+2025-11-26,71.1500015258789,73.29000091552734,68.86000061035156,72.63999938964844,72.63999938964844,15840800,0.0,0.0,False,0.036086132609779664,0.03545027996611699,-0.1272378173754205,263.45001220703125,-0.7242740708906684,1.2789734528676604
+2025-11-28,75.30999755859375,81.4800033569336,74.0199966430664,79.93000030517578,79.93000030517578,22254900,0.0,0.0,False,0.10035794296229317,0.09563552956534484,-0.039649200031936505,263.45001220703125,-0.6966027838238888,1.281514245730496
+2025-12-01,77.48999786376953,79.83999633789062,75.2300033569336,75.94000244140625,75.94000244140625,18852700,0.0,0.0,False,-0.04991865192713085,-0.05120766850316263,-0.08758861734348389,263.45001220703125,-0.7117479638538446,1.2784721482518757
+2025-12-02,78.4000015258789,80.7300033569336,77.18000030517578,77.44000244140625,77.44000244140625,16567100,0.0,0.0,False,0.01975243549876593,0.019559887541941715,-0.06956627035922125,263.45001220703125,-0.7060542841024797,1.2735081912832589
+2025-12-03,78.38999938964844,86.58999633789062,75.97000122070312,86.29000091552734,86.29000091552734,21053700,0.0,0.0,False,0.11428200148647072,0.10821025263536048,0.03676555851464869,263.45001220703125,-0.6724615793613375,1.278268828561239
+2025-12-04,83.9800033569336,88.2699966430664,83.19999694824219,87.45999908447266,87.45999908447266,14235400,0.0,0.0,False,0.01355890782862157,0.013467808386714079,0.05082296716243828,263.45001220703125,-0.6680205161055657,1.2732279400278248
+2025-12-05,86.08999633789062,86.66000366210938,83.13999938964844,85.62000274658203,85.62000274658203,10474100,0.0,0.0,False,-0.0210381472347545,-0.02126260272127636,0.028715598861613234,263.45001220703125,-0.6750047493666546,1.2686323052975572
+2025-12-08,86.94499969482422,87.41000366210938,81.33999633789062,83.95999908447266,83.95999908447266,10024600,0.0,0.0,False,-0.01938803560918645,-0.019578448747438575,0.008770824199158644,263.45001220703125,-0.6813057688587504,1.2640252878869862
+2025-12-09,83.2300033569336,89.9800033569336,81.76000213623047,88.87999725341797,88.87999725341797,14570000,0.0,0.0,False,0.058599311846052604,0.05694663038113132,0.06788410030760472,263.45001220703125,-0.6626305062245663,1.2614716389493734
+2025-12-10,87.33999633789062,89.55000305175781,85.05000305175781,88.41000366210938,88.41000366210938,9329300,0.0,0.0,False,-0.00528795686130068,-0.005301987589632956,0.06223717525230921,263.45001220703125,-0.6644145015539695,1.256631676361085
+2025-12-11,85.8499984741211,89.26000213623047,83.33000183105469,88.56999969482422,88.56999969482422,11154500,0.0,0.0,False,0.0018097050796008762,0.0018080695363000285,0.06415951126410424,263.45001220703125,-0.6638071907727914,1.2517910634029905
+2025-12-12,89.52999877929688,91.30000305175781,82.02999877929688,83.47000122070312,83.47000122070312,13858000,0.0,0.0,False,-0.057581556866812544,-0.059305895888804416,0.0028835498508907875,263.45001220703125,-0.6831656961355215,1.2498452846712673
+2025-12-15,83.8499984741211,84.18000030517578,74.73400115966797,75.45999908447266,75.45999908447266,15025000,0.0,0.0,False,-0.09596264549045841,-0.10088459808355206,-0.09335580871166271,263.45001220703125,-0.7135699541164846,1.2525188709239081
+2025-12-16,77.86000061035156,83.5,77.33000183105469,83.0,83.0,15029100,0.0,0.0,False,0.09992050102050487,0.09523790539305149,-0.002763466870801645,263.45001220703125,-0.6849497204244775,1.2549807986916144
+2025-12-17,82.87999725341797,85.73999786376953,79.08000183105469,79.19999694824219,79.19999694824219,10977800,0.0,0.0,False,-0.04578316929828685,-0.04686434750851406,-0.0484201158974924,263.45001220703125,-0.6993737207117563,1.2520573253740774
+2025-12-18,82.73999786376953,84.47000122070312,80.08000183105469,80.98999786376953,80.98999786376953,10406200,0.0,0.0,False,0.022601022531568038,0.022349403596342302,-0.026913437496304704,263.45001220703125,-0.6925792593999812,1.2477103073856306
+2025-12-19,82.43499755859375,86.30000305175781,82.43000030517578,86.12999725341797,86.12999725341797,13856900,0.0,0.0,False,0.06346461940021597,0.061532087027859256,0.03484313083645674,263.45001220703125,-0.6730689191020685,1.2458445014801331
+2025-12-22,87.73999786376953,91.19999694824219,86.43000030517578,87.0,87.0,10721200,0.0,0.0,False,0.010101042311916553,0.01005036774229832,0.04529612508723191,263.45001220703125,-0.6697665744208379,1.2413250237804745
+2025-12-23,84.80000305175781,85.56999969482422,81.0199966430664,82.7300033569336,82.7300033569336,9394700,0.0,0.0,False,-0.049080421184671374,-0.05032578487551259,-0.006007448994754361,263.45001220703125,-0.6859745700375199,1.238819520719009
+2025-12-24,82.72000122070312,83.04499816894531,79.86000061035156,82.63999938964844,82.63999938964844,6401500,0.0,0.0,False,-0.0010879241343293433,-0.0010885163533555827,-0.007088837480336507,263.45001220703125,-0.6863162058815693,1.2343663479308877
+2025-12-26,82.38999938964844,82.5,79.70999908447266,81.2699966430664,81.2699966430664,6140600,0.0,0.0,False,-0.01657796172193149,-0.016716913966541173,-0.02354928072586604,263.45001220703125,-0.6915164438132548,1.2302221786198195
+2025-12-29,79.24500274658203,83.03600311279297,79.12300109863281,80.51000213623047,80.51000213623047,7400500,0.0,0.0,False,-0.009351477030001498,-0.009395476613557023,-0.0326805371980865,263.45001220703125,-0.6944012207030684,1.2259560252557173
+2025-12-30,80.18000030517578,82.88999938964844,79.6500015258789,79.88999938964844,79.88999938964844,7561700,0.0,0.0,False,-0.007700940630121056,-0.007730745991566222,-0.0401298069514846,263.45001220703125,-0.6967546187590716,1.2217075387686822
+2025-12-31,79.95999908447266,80.38999938964844,78.7699966430664,79.30000305175781,79.30000305175781,5754000,0.0,0.0,False,-0.007385108804582985,-0.007412513729544458,-0.04721855276542397,263.45001220703125,-0.6989941188940231,1.2174983536805755
+2026-01-02,80.83999633789062,84.58000183105469,79.62000274658203,83.47000122070312,83.47000122070312,8382500,0.0,0.0,False,0.05258509468434225,0.05124913336259196,0.0028835498508907875,263.45001220703125,-0.6831656961355215,1.2150648890416298
+2026-01-05,84.57499694824219,88.05999755859375,84.0999984741211,84.80000305175781,84.80000305175781,9112400,0.0,0.0,False,0.015933890159388175,0.01580827829846813,0.01886338617687211,263.45001220703125,-0.6781172931390186,1.210991405564239
+2026-01-06,86.0,86.19999694824219,81.947998046875,84.8499984741211,84.8499984741211,7456700,0.0,0.0,False,0.000589568638727167,0.0005893949114167106,0.019464076076509462,263.45001220703125,-0.6779275211897048,1.206840685994529
+2026-01-07,83.19000244140625,83.5999984741211,80.52999877929688,80.58999633789062,80.58999633789062,6610400,0.0,0.0,False,-0.05020627239645448,-0.051510446801802626,-0.031719415025387554,263.45001220703125,-0.6940975797922557,1.2047187428306356
+2026-01-08,79.9000015258789,82.72000122070312,78.8499984741211,81.79000091552734,81.79000091552734,5375000,0.0,0.0,False,0.014890242364640871,0.014780471045335952,-0.017301482438139337,263.45001220703125,-0.6895426186154322,1.200750341436049
+2026-01-09,82.19999694824219,84.33000183105469,79.44999694824219,82.9000015258789,82.9000015258789,7686400,0.0,0.0,False,0.013571348550270423,0.013480082606991598,-0.003964938336473267,263.45001220703125,-0.685329293282658,1.196799267894307
+2026-01-12,81.13999938964844,83.12000274658203,79.8499984741211,82.9000015258789,82.9000015258789,6863200,0.0,0.0,False,0.0,0.0,-0.003964938336473267,263.45001220703125,-0.685329293282658,1.1928081246238955
+2026-01-13,83.23500061035156,84.27999877929688,80.29000091552734,83.45999908447266,83.45999908447266,8436100,0.0,0.0,False,0.006755097084273798,0.006732383646243782,0.0027633752044045057,263.45001220703125,-0.6832036621092052,1.1888638020925881
+2026-01-14,84.98999786376953,88.45999908447266,81.75,84.80000305175781,84.80000305175781,14373600,0.0,0.0,False,0.016055643206141168,0.015928114591814625,0.018863386176872332,263.45001220703125,-0.6781172931390186,1.1850715935980731
+2026-01-15,83.47000122070312,83.79000091552734,76.11000061035156,76.5999984741211,76.5999984741211,16933700,0.0,0.0,False,-0.09669816370916673,-0.10169852195911148,-0.07965883233693483,263.45001220703125,-0.7092427598222115,1.1880208673899786
+2026-01-16,76.73999786376953,80.0199966430664,75.58000183105469,78.61000061035156,78.61000061035156,9931600,0.0,0.0,False,0.02624023728811875,0.0259018687435091,-0.05550886171143177,263.45001220703125,-0.7016132208467079,1.184557780159909
+2026-01-20,75.69999694824219,77.47000122070312,72.62000274658203,72.69999694824219,72.69999694824219,12061500,0.0,0.0,False,-0.07518132064905658,-0.07815758300790296,-0.1265169528292971,263.45001220703125,-0.7240463329676707,1.1848239725299898
+2026-01-21,72.9000015258789,74.58999633789062,70.41999816894531,72.63999938964844,72.63999938964844,8343200,0.0,0.0,False,-0.0008252759437729074,-0.0008256166714403888,-0.1272378173754205,263.45001220703125,-0.7242740708906684,1.181024849635774
+2026-01-22,73.55000305175781,73.80999755859375,70.76000213623047,71.3499984741211,71.3499984741211,7345900,0.0,0.0,False,-0.017758823325529582,-0.017918403353604832,-0.14273704678185395,263.45001220703125,-0.7291706389519885,1.1775148802108977
+2026-01-23,70.86000061035156,72.55000305175781,69.87999725341797,71.33000183105469,71.33000183105469,7506200,0.0,0.0,False,-0.000280261296342732,-0.00028030057687922666,-0.14297730440842948,263.45001220703125,-0.7292465419398035,1.1737850570630222
+2026-01-26,70.01000213623047,72.43000030517578,69.8499984741211,70.9000015258789,70.9000015258789,7238000,0.0,0.0,False,-0.00602832320394775,-0.006046566900491079,-0.14814371421057404,263.45001220703125,-0.7308787312935769,1.170127200415441
+2026-01-27,70.37999725341797,70.53800201416016,67.5,69.95999908447266,69.95999908447266,10213400,0.0,0.0,False,-0.013258144163271202,-0.013346817995684641,-0.15943774765395902,263.45001220703125,-0.7344467798714891,1.1666118825130032
+2026-01-28,72.86000061035156,77.0,71.91000366210938,72.83999633789062,72.83999633789062,16300600,0.0,0.0,False,0.04116634206842318,0.04034156751936881,-0.1248348744440777,263.45001220703125,-0.7235149251743076,1.1640373738001721
+2026-01-29,70.30500030517578,70.5999984741211,65.75,67.55000305175781,67.55000305175781,16968100,0.0,0.0,False,-0.07262484283488368,-0.07539709499936123,-0.18839360414214779,263.45001220703125,-0.7435946102797145,1.1641131868456454
+2026-01-30,66.5999984741211,66.91000366210938,61.8849983215332,63.93000030517578,63.93000030517578,15737900,0.0,0.0,False,-0.05358997162159018,-0.055079370031740536,-0.23188756786407116,263.45001220703125,-0.7573353678384473,1.162525658927866
+2026-02-02,61.5,61.869998931884766,58.40999984741211,58.86000061035156,58.86000061035156,14468200,0.0,0.0,False,-0.07930548522793845,-0.08262698637735405,-0.2928030970042229,263.45001220703125,-0.7765800042396785,1.163207893714587
+2026-02-03,60.16600036621094,60.16600036621094,53.7599983215332,56.15999984741211,56.15999984741211,16819300,0.0,0.0,False,-0.04587157211929438,-0.046956996174339266,-0.3252433307425353,263.45001220703125,-0.7868286306880905,1.1610796513528159
+2026-02-04,56.185001373291016,56.290000915527344,51.52000045776367,55.04999923706055,55.04999923706055,14496000,0.0,0.0,False,-0.01976496818674245,-0.01996290769087324,-0.3385798748442014,263.45001220703125,-0.7910419560208648,1.1578354898316885
+2026-02-05,53.630001068115234,54.47800064086914,49.900001525878906,50.22999954223633,50.22999954223633,15489000,0.0,0.0,False,-0.08755676224568076,-0.09162940066106026,-0.39649167948697606,263.45001220703125,-0.8093376457968684,1.159336746599866
+2026-02-06,53.80500030517578,57.79999923706055,53.619998931884766,57.040000915527344,57.040000915527344,17508700,0.0,0.0,False,0.1355763773711518,0.1271403435080587,-0.3146702076784723,263.45001220703125,-0.7834883345129524,1.167762922622459
+2026-02-09,56.33000183105469,60.880001068115234,55.7599983215332,60.099998474121094,60.099998474121094,10755400,0.0,0.0,False,0.05364652015215454,0.052257023995501486,-0.2779046491638236,263.45001220703125,-0.771873237087225,1.1661124250259847
+2026-02-10,58.540000915527344,62.0,58.29999923706055,59.75,59.75,7515500,0.0,0.0,False,-0.005823602046708953,-0.005840625340541468,-0.2821098451268722,263.45001220703125,-0.773201756570633,1.1627039661324434
+2026-02-11,59.11000061035156,59.16999816894531,55.88999938964844,57.86000061035156,57.86000061035156,8585500,0.0,0.0,False,-0.031631788948091044,-0.03214288071486577,-0.3048179949937314,263.45001220703125,-0.7803757907405884,1.1599549725216862
+2026-02-12,58.75,58.75,55.310001373291016,56.630001068115234,56.630001068115234,8567200,0.0,0.0,False,-0.02125820133531542,-0.021487411109744104,-0.3195963140208429,263.45001220703125,-0.7850446063991344,1.1568734073687803
+2026-02-13,58.439998626708984,62.20000076293945,57.22999954223633,60.040000915527344,60.040000915527344,12023900,0.0,0.0,False,0.06021542968559235,0.05847212302687427,-0.27862551370994704,263.45001220703125,-0.7721009750102228,1.155778371057247
+2026-02-17,59.27000045776367,62.900001525878906,57.02000045776367,61.619998931884766,61.619998931884766,9686900,0.0,0.0,False,0.02631575603372127,0.025975453820732134,-0.259641998719787,263.45001220703125,-0.7661036398682688,1.1528648852328578
+2026-02-18,62.125,64.69999694824219,61.20000076293945,63.150001525878906,63.150001525878906,7462500,0.0,0.0,False,0.024829643305989357,0.02452639712465299,-0.24125917362926408,263.45001220703125,-0.7602960766756287,1.1499268653432677
+2026-02-19,62.26499938964844,62.849998474121094,59.79999923706055,61.91999816894531,61.91999816894531,6951600,0.0,0.0,False,-0.01947748736679822,-0.019669673249094927,-0.2560375384895741,263.45001220703125,-0.7649649068139511,1.1469131718182823
+2026-02-20,62.25,65.5,61.5,63.02000045776367,63.02000045776367,9415100,0.0,0.0,False,0.017764895370588674,0.017608943882737923,-0.24282112320119575,263.45001220703125,-0.7607895329750843,1.143847124767483
+2026-02-23,62.095001220703125,63.130001068115234,59.83000183105469,61.16999816894531,61.16999816894531,8797200,0.0,0.0,False,-0.029355796181852467,-0.029795300272307243,-0.26504871198170543,263.45001220703125,-0.7678117466896335,1.1411936474914819
+2026-02-24,60.38999938964844,62.95000076293945,59.459999084472656,61.369998931884766,61.369998931884766,8283500,0.0,0.0,False,0.0032695891601479676,0.0032642556758827337,-0.26264572321716406,263.45001220703125,-0.7670525864934963,1.1380055123064494
+2026-02-25,73.7699966430664,83.3499984741211,71.19000244140625,83.13999938964844,83.13999938964844,63849900,0.0,0.0,False,0.354733596817012,0.30360482748675277,-0.0010813884855820355,263.45001220703125,-0.6844183126311143,1.2092730883137817
+2026-02-26,81.56500244140625,90.5999984741211,81.2300033569336,87.20999908447266,87.20999908447266,41836500,0.0,0.0,False,0.048953568976462636,0.047793066257690364,0.04781924266506121,263.45001220703125,-0.6689694627307932,1.207156412159156
+2026-02-27,83.62000274658203,84.9800033569336,80.97000122070312,83.44000244140625,83.44000244140625,19295200,0.0,0.0,False,-0.0432289494627186,-0.04419115278899176,0.0025231175778293036,263.45001220703125,-0.6832795650970203,1.2050538452798905
+2026-03-02,80.80000305175781,96.61000061035156,80.2300033569336,96.13999938964844,96.13999938964844,32855500,0.0,0.0,False,0.15220513634524946,0.14167761616530464,0.15511228537802735,263.45001220703125,-0.6350730881192855,1.214429065292326
+2026-03-03,91.5,104.30000305175781,91.12999725341797,99.62999725341797,99.62999725341797,33367000,0.0,0.0,False,0.03630120538720649,0.035657840371699126,0.1970442536948207,263.45001220703125,-0.6218258013397848,1.211729482735761
+2026-03-04,102.80000305175781,106.3499984741211,101.4000015258789,105.2699966430664,105.2699966430664,24171000,0.0,0.0,False,0.05660945041785537,0.055065149885493235,0.2648082710223363,263.45001220703125,-0.6004175677914171,1.210019842686766
+2026-03-05,105.2699966430664,110.12000274658203,103.30000305175781,105.73999786376953,105.73999786376953,20902200,0.0,0.0,False,0.00446472153216404,0.004454784230196131,0.27045528774402894,263.45001220703125,-0.598633543502461,1.2067628600398332
+2026-03-06,102.81999969482422,106.29000091552734,100.06999969482422,101.91000366210938,101.91000366210938,19662200,0.0,0.0,False,-0.036220865131797564,-0.036893123829290816,0.2244382981106734,263.45001220703125,-0.6131713837916859,1.2044307211288634
+2026-03-09,105.20999908447266,112.66000366210938,104.9000015258789,111.83999633789062,111.83999633789062,21509600,0.0,0.0,False,0.09743884132027825,0.09297913896597525,0.3437461471467509,263.45001220703125,-0.5754792516388211,1.2060849952729709
+2026-03-10,113.44000244140625,121.80000305175781,112.80000305175781,118.08999633789062,118.08999633789062,24161100,0.0,0.0,False,0.05588340669394798,0.05437776886070003,0.4188392595811785,263.45001220703125,-0.5517555860081342,1.2043592878273237
+2026-03-11,119.80000305175781,123.3949966430664,111.72000122070312,112.80999755859375,112.80999755859375,19437400,0.0,0.0,False,-0.04471165164735236,-0.045742048626942304,0.35540061286319746,263.45001220703125,-0.57179733409941,1.2025158913101424
+2026-03-12,113.04499816894531,117.77999877929688,112.1500015258789,114.18000030517578,114.18000030517578,12296200,0.0,0.0,False,0.012144338057187287,0.012071187233798658,0.371861056108727,263.45001220703125,-0.5665970961677245,1.1993978424459522
+2026-03-13,118.33499908447266,119.30000305175781,113.16000366210938,115.37999725341797,115.37999725341797,11354300,0.0,0.0,False,0.010509694736686725,0.01045485181520651,0.3862788970295783,263.45001220703125,-0.5620421639504537,1.1962913825445876
+2026-03-16,120.1500015258789,126.5,119.7699966430664,125.83000183105469,125.83000183105469,18613500,0.0,0.0,False,0.09057033130868053,0.0867007991316099,0.5118346360197794,263.45001220703125,-0.5223761776402135,1.1972295654708036
+2026-03-17,124.01000213623047,136.64999389648438,122.73999786376953,132.30999755859375,132.30999755859375,23078300,0.0,0.0,False,0.051498018224933384,0.05021583144646225,0.5896911236586115,263.45001220703125,-0.4977794973316668,1.1953205617164708
+2026-03-18,131.49000549316406,135.48599243164062,128.0,132.83999633789062,132.83999633789062,16909300,0.0,0.0,False,0.00400573493368972,0.003997733338571882,0.5960590049264274,263.45001220703125,-0.49576773511971295,1.1922522474065333
+2026-03-19,126.32499694824219,129.74000549316406,121.41000366210938,128.3300018310547,128.3300018310547,19498400,0.0,0.0,False,-0.03395057686816216,-0.034540283416025414,0.5418718809935503,263.45001220703125,-0.5128867113879387,1.1900230199959076
+2026-03-20,127.9749984741211,132.3800048828125,122.91000366210938,126.02999877929688,126.02999877929688,22700800,0.0,0.0,False,-0.017922566967510378,-0.018085121361112275,0.5142375789511222,263.45001220703125,-0.5216170319238527,1.18727588926192
+2026-03-23,124.1500015258789,127.4800033569336,121.31999969482422,126.63999938964844,126.63999938964844,15857900,0.0,0.0,False,0.004840122322144813,0.004828446589590605,0.521566674058034,263.45001220703125,-0.5193015998415333,1.1842739335112666
+2026-03-24,126.3499984741211,127.08000183105469,98.30999755859375,101.16999816894531,101.16999816894531,57254200,0.0,0.0,False,-0.20112129930083567,-0.2245461586341693,0.2155472075986311,263.45001220703125,-0.6159802866532371,1.2036747035912947
+2026-03-25,106.7699966430664,110.25,101.5999984741211,103.86000061035156,103.86000061035156,22176500,0.0,0.0,False,0.026588934368805495,0.026241592173841054,0.2478673125236559,263.45001220703125,-0.6057696116987326,1.200935978719827
+2026-03-26,101.91000366210938,103.55000305175781,97.30999755859375,98.2699966430664,98.2699966430664,15672000,0.0,0.0,False,-0.053822491184618904,-0.05532508607882323,0.18070398509577745,263.45001220703125,-0.6269880732977864,1.1996714927133516
+2026-03-27,97.73999786376953,97.77999877929688,90.8499984741211,93.66000366210938,93.66000366210938,14551600,0.0,0.0,False,-0.046911500340244494,-0.048047515358594695,0.12531538969722877,263.45001220703125,-0.6444866224241925,1.1980156052898348
+2026-03-30,96.26000213623047,96.5,88.26799774169922,89.91000366210938,89.91000366210938,12851300,0.0,0.0,False,-0.04003843533391915,-0.040862032127915233,0.08025952223657229,263.45001220703125,-0.6587208218026047,1.196029272860034
+2026-03-31,91.25,97.80000305175781,89.4000015258789,95.41000366210938,95.41000366210938,13703100,0.0,0.0,False,0.061172280902907605,0.05937422241910553,0.1463414611788687,263.45001220703125,-0.6378439960476002,1.1948340118469791
+2026-04-01,98.41500091552734,99.45899963378906,90.26000213623047,90.73999786376953,90.73999786376953,13882800,0.0,0.0,False,-0.048946710188571774,-0.05018518245312744,0.09023181790140278,263.45001220703125,-0.6555703410161096,1.1933173323551356
+2026-04-02,87.44999694824219,90.38999938964844,84.2699966430664,90.26000213623047,90.26000213623047,12668000,0.0,0.0,False,-0.005289792140613647,-0.00530383262711763,0.08446471819962098,263.45001220703125,-0.6573923023191968,1.190453120313027
+2026-04-06,93.08999633789062,94.697998046875,91.0199966430664,92.1500015258789,92.1500015258789,7658200,0.0,0.0,False,0.020939500830011504,0.02072328260809855,0.10717286806648008,263.45001220703125,-0.6502182681492413,1.1877378012083755
+2026-04-07,90.97000122070312,95.2750015258789,88.0,94.12000274658203,94.12000274658203,8346900,0.0,0.0,False,0.02137820063030471,0.02115289236639119,0.13084223177243515,263.45001220703125,-0.6427405641089203,1.1850489516298288
+2026-04-08,101.29000091552734,101.81999969482422,93.0,94.44000244140625,94.44000244140625,10572700,0.0,0.0,False,0.003399911660498134,0.003394145027846368,0.1346869954624219,263.45001220703125,-0.6415259135870113,1.1822105271072403
+2026-04-09,93.05999755859375,93.94999694824219,84.5999984741211,85.0999984741211,85.0999984741211,14780700,0.0,0.0,False,-0.09889881115875665,-0.1041377204198058,0.022467800573886976,263.45001220703125,-0.6769785745644773,1.1846588071727202
+2026-04-10,88.05000305175781,90.33000183105469,84.91000366210938,88.04000091552734,88.04000091552734,9369400,0.0,0.0,False,0.03454762037745862,0.03396424940834743,0.05779162999628862,263.45001220703125,-0.6658189529847452,1.1823576152829
+2026-04-13,86.33999633789062,98.68000030517578,86.2699966430664,98.68000030517578,98.68000030517578,13915400,0.0,0.0,False,0.12085414901184865,0.11409102769648191,0.18563013727134625,263.45001220703125,-0.625431786931828,1.1865264345984905
+2026-04-14,102.26000213623047,110.51000213623047,101.41000366210938,105.48999786376953,105.48999786376953,17543400,0.0,0.0,False,0.06901091951290317,0.06673384668943182,0.2674515632466514,263.45001220703125,-0.5995824901276885,1.185875715774173
+2026-04-15,107.58000183105469,108.69999694824219,102.93000030517578,105.5199966430664,105.5199966430664,10641600,0.0,0.0,False,0.00028437557971727756,0.0002843351526462407,0.26781199551971335,263.45001220703125,-0.5994686211661896,1.1831076086219887
+2026-04-16,107.0,108.04000091552734,101.69999694824219,107.45999908447266,107.45999908447266,9258300,0.0,0.0,False,0.01838516397956802,0.018218200185157928,0.2911209269526067,263.45001220703125,-0.5921047860873675,1.180459383336826
+2026-04-17,110.36499786376953,111.1989974975586,102.69999694824219,105.91000366210938,105.91000366210938,14543400,0.0,0.0,False,-0.014423929234773758,-0.014528965347834656,0.2724978900687067,263.45001220703125,-0.5979882377880462,1.1778870395231273
+2026-04-20,102.4800033569336,106.5,98.5,106.36000061035156,106.36000061035156,11403800,0.0,0.0,False,0.004248861605914422,0.004239860680226091,0.2779045574974268,263.45001220703125,-0.5962801454464579,1.175170030287655
+2026-04-21,104.7300033569336,105.0999984741211,95.79000091552734,96.0199966430664,96.0199966430664,12539200,0.0,0.0,False,-0.09721703561440942,-0.10227310397134434,0.15367046461938338,263.45001220703125,-0.6355285929248338,1.1774583677759083
+2026-04-22,99.94999694824219,105.79000091552734,99.375,104.36000061035156,104.36000061035156,13863200,0.0,0.0,False,0.08685694916536302,0.08328999797502881,0.2538747615184098,263.45001220703125,-0.6038717184482776,1.1781709307845925
+2026-04-23,101.22000122070312,103.6500015258789,97.9000015258789,100.01000213623047,100.01000213623047,7325400,0.0,0.0,False,-0.04168262216059837,-0.042576263768454754,0.20160997359732757,263.45001220703125,-0.6203833839353252,1.176485133755152
+2026-04-24,102.26499938964844,103.0,97.55999755859375,99.66000366210938,99.66000366210938,6592600,0.0,0.0,False,-0.0034996347029804253,-0.0035057727493050844,0.19740477763427888,263.45001220703125,-0.6217119034187331,1.173843490176971