diff --git "a/stocks_us_nyse/APD.csv" "b/stocks_us_nyse/APD.csv"
new file mode 100644--- /dev/null
+++ "b/stocks_us_nyse/APD.csv"
@@ -0,0 +1,11622 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+1980-03-17,3.9459989070892334,4.032723903656006,3.9459989070892334,3.9893620014190674,1.4954352378845215,271547,0.0,0.0,False,,,0.0,1.4954352378845215,0.0,
+1980-03-18,3.9893620014190674,4.0038161277771,3.9459989070892334,3.9749069213867188,1.490015983581543,376188,0.0,0.0,False,-0.003623864254158393,-0.0036304463568004536,-0.003623864254158393,1.4954352378845215,-0.003623864254158393,
+1980-03-19,4.018270015716553,4.104994773864746,4.018270015716553,4.047179222106934,1.5171068906784058,858746,0.0,0.0,False,0.018181621804985282,0.018018312632555974,0.014491869821485093,1.5171068906784058,0.0,
+1980-03-20,4.047179222106934,4.047179222106934,4.018270015716553,4.032723903656006,1.5116894245147705,144422,0.0,0.0,False,-0.003570919225877822,-0.003577310176852585,0.010869201299042786,1.5171068906784058,-0.003570919225877822,
+1980-03-21,4.032723903656006,4.032723903656006,3.9893620014190674,4.032723903656006,1.5116894245147705,106370,0.0,0.0,False,0.0,0.0,0.010869201299042786,1.5171068906784058,-0.003570919225877822,
+1980-03-24,4.0038161277771,4.0038161277771,3.8881819248199463,3.8881819248199463,1.4575060606002808,744593,0.0,0.0,False,-0.035842920533681544,-0.036501052141288466,-0.025363303153064898,1.5171068906784058,-0.03928584758551412,
+1980-03-25,3.8881819248199463,3.9026360511779785,3.830364942550659,3.844820022583008,1.4412518739700317,112424,0.0,0.0,False,-0.01115205423129062,-0.011214704610497225,-0.036232504452107905,1.5171068906784058,-0.04999978391400872,
+1980-03-26,3.844820022583008,3.9026360511779785,3.830364942550659,3.859273910522461,1.4466707706451416,94263,0.0,0.0,False,0.0037598540359105037,0.003752803451976289,-0.032608879344292796,1.5171068906784058,-0.046427921767441926,
+1980-03-27,3.844820022583008,3.844820022583008,3.815911054611206,3.830364942550659,1.4358339309692383,133179,0.0,0.0,False,-0.00749088175125745,-0.007519079310607759,-0.03985549183634107,1.5171068906784058,-0.05357101744678294,
+1980-03-28,3.859273910522461,4.047179222106934,3.859273910522461,4.0038161277771,1.5008525848388672,152205,0.0,0.0,False,0.04528285093927198,0.04428751954733831,0.003622588806994509,1.5171068906784058,-0.010714014905218838,
+1980-03-31,4.0038161277771,4.032723903656006,3.9893620014190674,4.018270015716553,1.5062710046768188,181608,0.0,0.0,False,0.0036102278749337025,0.003603726644862101,0.007245895053018536,1.5171068906784058,-0.00714246706554833,
+1980-04-01,4.018270015716553,4.018270015716553,3.9315450191497803,3.9604530334472656,1.48459792137146,336407,0.0,0.0,False,-0.014388568350626296,-0.014493087599920833,-0.007246931353839581,1.5171068906784058,-0.021428265540609837,
+1980-04-02,3.9315450191497803,3.9315450191497803,3.815911054611206,3.9026360511779785,1.4629243612289429,1004898,0.0,0.0,False,-0.014598942804995407,-0.014706556014107626,-0.021740076622488558,1.5171068906784058,-0.03571437832256763,
+1980-04-03,3.815911054611206,3.815911054611206,3.7291860580444336,3.7725489139556885,1.4141607284545898,418563,0.0,0.0,False,-0.0333329829393153,-0.033901189199176666,-0.05434839795864699,1.5171068906784058,-0.06785689449856858,
+1980-04-07,3.7725489139556885,3.801456928253174,3.7436399459838867,3.7870030403137207,1.4195785522460938,635628,0.0,0.0,False,0.0038311230700236454,0.0038238030081167726,-0.05072549028986151,1.5171068906784058,-0.06428573954251848,
+1980-04-08,3.7870030403137207,3.844820022583008,3.7291860580444336,3.815911054611206,1.4304156303405762,486882,0.0,0.0,False,0.007634010867053176,0.007605019260767269,-0.043478718366917746,1.5171068906784058,-0.05714248670972932,
+1980-04-09,3.873728036880493,3.9604530334472656,3.873728036880493,3.9459989070892334,1.479180097579956,211876,0.0,0.0,False,0.0340911174382017,0.03352289351732382,-0.010869839022625172,1.5171068906784058,-0.02499942049665993,
+1980-04-10,3.9893620014190674,4.047179222106934,3.9893620014190674,4.047179222106934,1.5171068906784058,40646,0.0,0.0,False,0.025640416038926306,0.02531721362206639,0.01449186982148487,1.5171068906784058,0.0,
+1980-04-11,4.104994773864746,4.235083103179932,4.104994773864746,4.235083103179932,1.587544322013855,82156,0.0,0.0,False,0.04642878611140677,0.045383211005455004,0.06159349585718776,1.587544322013855,0.0,
+1980-04-14,4.235083103179932,4.235083103179932,4.191720962524414,4.191720962524414,1.5712900161743164,133179,0.0,0.0,False,-0.010238646955644914,-0.010291422443492543,0.05072421484269718,1.587544322013855,-0.010238646955644914,
+1980-04-15,4.191720962524414,4.191720962524414,4.133903980255127,4.162812232971191,1.5604536533355713,142692,0.0,0.0,False,-0.006896475333769914,-0.006920365923720056,0.04347792121243965,1.587544322013855,-0.017064511713234087,0.35532412538827746
+1980-04-16,4.133903980255127,4.133903980255127,4.061633110046387,4.07608699798584,1.5279433727264404,457479,0.0,0.0,False,-0.02083386490821948,-0.021053952082969812,0.021738243167189975,1.587544322013855,-0.037542856889695275,0.35552971972795955
+1980-04-17,4.07608699798584,4.07608699798584,3.9315450191497803,3.9315450191497803,1.4737622737884521,449696,0.0,0.0,False,-0.035460148527172386,-0.03610412921846494,-0.014492746691410763,1.587544322013855,-0.07167173013542472,0.3685490781006105
+1980-04-18,3.9315450191497803,3.9604530334472656,3.815911054611206,3.844820022583008,1.4412518739700317,270682,0.0,0.0,False,-0.022059459925547698,-0.022306408265445974,-0.03623250445210813,1.587544322013855,-0.09215015040225538,0.36713865009677576
+1980-04-21,3.815911054611206,3.815911054611206,3.7725489139556885,3.7870030403137207,1.4195785522460938,140098,0.0,0.0,False,-0.01503784460951807,-0.015152059471519352,-0.05072549028986173,1.587544322013855,-0.10580225536928056,0.3617980406521483
+1980-04-22,3.815911054611206,4.07608699798584,3.815911054611206,4.07608699798584,1.5279433727264404,378782,0.0,0.0,False,0.07633590991417072,0.07356259695543022,0.021738243167189975,1.587544322013855,-0.037542856889695275,0.4326346291261678
+1980-04-23,4.07608699798584,4.162812232971191,4.032723903656006,4.090540885925293,1.5333621501922607,315652,0.0,0.0,False,0.0035464517615930724,0.003540177930395384,0.025361788559557175,1.587544322013855,-0.034129549059053854,0.42395600075137624
+1980-04-24,4.090540885925293,4.2206292152404785,4.07608699798584,4.191720962524414,1.5712900161743164,84750,0.0,0.0,False,0.024735099909241942,0.024434140076294363,0.050724214842696735,1.587544322013855,-0.010238646955644914,0.4218427648038311
+1980-04-25,4.191720962524414,4.307353973388672,4.1772661209106445,4.263991832733154,1.5983811616897583,35457,0.0,0.0,False,0.01724134006871747,0.01709439478278434,0.06884010834923582,1.5983811616897583,0.0,0.4164195471516959
+1980-04-28,4.263991832733154,4.292900085449219,4.235083103179932,4.278446197509766,1.6037994623184204,110694,0.0,0.0,False,0.0033898676726982213,0.003384135022908697,0.07246333487981205,1.6037994623184204,0.0,0.4089208347207935
+1980-04-29,4.278446197509766,4.350717067718506,4.249536991119385,4.321808815002441,1.620054006576538,255981,0.0,0.0,False,0.010135022887849399,0.01008400794556109,0.08333277532519823,1.620054006576538,0.0,0.40238132727904
+1980-04-30,4.321808815002441,4.39408016204834,4.292900085449219,4.39408016204834,1.6471441984176636,267223,0.0,0.0,False,0.016721783182013672,0.016583513447655924,0.10144803110815537,1.6471441984176636,0.0,0.3975542625413222
+1980-05-01,4.39408016204834,4.480804920196533,4.379624843597412,4.379624843597412,1.6417258977890015,677138,0.0,0.0,False,-0.003289512013500251,-0.0032949343526423253,0.09782480457757892,1.6471441984176636,-0.003289512013500251,0.3915425883122047
+1980-05-02,4.365170955657959,4.365170955657959,4.321808815002441,4.336263179779053,1.625473141670227,364081,0.0,0.0,False,-0.009899798827966877,-0.009949127670138454,0.08695655986390882,1.6471441984176636,-0.013156745334291231,0.38707546263139053
+1980-05-05,4.365170955657959,4.39408016204834,4.365170955657959,4.365170955657959,1.636309266090393,681462,0.0,0.0,False,0.00666644322958887,0.0066443207612818965,0.09420269406327075,1.6471441984176636,-0.006578010800559642,0.38130986437221503
+1980-05-06,4.365170955657959,4.408534049987793,4.321808815002441,4.379624843597412,1.6417258977890015,608819,0.0,0.0,False,0.003310273803894148,0.0033048069088564944,0.0978248045775787,1.6471441984176636,-0.003289512013500251,0.37566192542150617
+1980-05-07,4.379624843597412,4.379624843597412,4.278446197509766,4.278446197509766,1.6037994623184204,327759,0.0,0.0,False,-0.023101563739512554,-0.023372587040574728,0.07246333487981182,1.6471441984176636,-0.026315082881561036,0.3766114599935456
+1980-05-08,4.278446197509766,4.278446197509766,4.162812232971191,4.162812232971191,1.5604536533355713,134044,0.0,0.0,False,-0.02702695068882821,-0.027398895729413182,0.043477921212438986,1.6471441984176636,-0.05263081712297679,0.379104188136059
+1980-05-09,4.162812232971191,4.162812232971191,4.018270015716553,4.047179222106934,1.5171068906784058,79562,0.0,0.0,False,-0.02777830829163619,-0.028171422638242422,0.014491869821484205,1.6471441984176636,-0.07894713035093026,0.3814328212590843
+1980-05-12,4.018270015716553,4.018270015716553,3.873728036880493,3.9315450191497803,1.4737622737884521,614008,0.0,0.0,False,-0.028570575452710023,-0.028986658663192354,-0.014492746691411429,1.6471441984176636,-0.10526214085917407,0.3836425305579608
+1980-05-13,3.9315450191497803,3.9459989070892334,3.873728036880493,3.9459989070892334,1.479180097579956,604495,0.0,0.0,False,0.003676185696880996,0.003669445041125906,-0.010869839022625949,1.6471441984176636,-0.10197291833894262,0.37881029214854506
+1980-05-14,3.9459989070892334,4.018270015716553,3.9315450191497803,4.0038161277771,1.5008525848388672,443642,0.0,0.0,False,0.014651689334090445,0.01454539038213492,0.0036225888069933987,1.6471441984176636,-0.08881530452484487,0.3758046638774388
+1980-05-15,4.0038161277771,4.0038161277771,3.9459989070892334,3.9459989070892334,1.479180097579956,678003,0.0,0.0,False,-0.014440117222597082,-0.014545390382134898,-0.010869839022625949,1.6471441984176636,-0.10197291833894262,0.3729590167401951
+1980-05-16,3.9459989070892334,3.9749069213867188,3.917090892791748,3.9604530334472656,1.48459792137146,126261,0.0,0.0,False,0.0036627208548627443,0.0036560294270763746,-0.007246931353840358,1.6471441984176636,-0.09868369581871117,0.3685986181870897
+1980-05-19,3.9604530334472656,3.9893620014190674,3.9459989070892334,3.9604530334472656,1.48459792137146,402997,0.0,0.0,False,0.0,0.0,-0.007246931353840358,1.6471441984176636,-0.09868369581871117,0.3642874395381498
+1980-05-20,3.9604530334472656,3.9893620014190674,3.9315450191497803,3.9893620014190674,1.4954352378845215,83886,0.0,0.0,False,0.007299832740605083,0.007273317919234608,-9.992007221626409e-16,1.6471441984176636,-0.09210423755180752,0.36052811083839775
+1980-05-21,3.9893620014190674,3.9893620014190674,3.917090892791748,3.9749069213867188,1.490015983581543,269818,0.0,0.0,False,-0.003623864254158393,-0.0036304463568004536,-0.0036238642541593924,1.6471441984176636,-0.09539432855184538,0.3566149537078186
+1980-05-22,3.9749069213867188,4.379624843597412,3.9604530334472656,4.191720962524414,1.5712900161743164,1090513,0.0,0.0,False,0.05454574547409585,0.0531101011945185,0.05072421484269651,1.6471441984176636,-0.046051937842610746,0.3745206842889083
+1980-05-23,4.249536991119385,4.336263179779053,4.249536991119385,4.336263179779053,1.625473141670227,1250501,0.0,0.0,False,0.03448321120745912,0.03390198917612946,0.08695655986390882,1.6471441984176636,-0.013156745334291231,0.3782257453953186
+1980-05-27,4.336263179779053,4.379624843597412,4.336263179779053,4.365170955657959,1.636309266090393,104641,0.0,0.0,False,0.00666644322958887,0.0066443207612818965,0.09420269406327075,1.6471441984176636,-0.006578010800559642,0.3744139350021042
+1980-05-28,4.365170955657959,4.365170955657959,4.307353973388672,4.350717067718506,1.6308907270431519,63130,0.0,0.0,False,-0.0033114394445663553,-0.0033169343943128854,0.09057930810179893,1.6471441984176636,-0.009867667560694238,0.3707733293825509
+1980-05-29,4.350717067718506,4.350717067718506,4.235083103179932,4.278446197509766,1.6037994623184204,704812,0.0,0.0,False,-0.01661133040706453,-0.01675084573740525,0.07246333487981205,1.6471441984176636,-0.026315082881561036,0.3693707946718361
+1980-05-30,4.278446197509766,4.336263179779053,4.191720962524414,4.336263179779053,1.625473141670227,71778,0.0,0.0,False,0.013513958484856703,0.013423459370436257,0.08695655986390882,1.6471441984176636,-0.013156745334291231,0.36666540198349284
+1980-06-02,4.336263179779053,4.336263179779053,4.278446197509766,4.292900085449219,1.6092180013656616,31998,0.0,0.0,False,-0.010000251550058015,-0.010050589944501413,0.0760867208412841,1.6471441984176636,-0.02302542612142633,0.36404284840185447
+1980-06-03,4.292900085449219,4.336263179779053,4.235083103179932,4.336263179779053,1.625473141670227,316517,0.0,0.0,False,0.010101266758618443,0.010050589944501418,0.08695655986390882,1.6471441984176636,-0.013156745334291231,0.36105521952185216
+1980-06-04,4.336263179779053,4.4518961906433105,4.321808815002441,4.4518961906433105,1.6688177585601807,223983,0.0,0.0,False,0.026665846256564762,0.02631650921630552,0.11594117637680434,1.6688177585601807,0.0,0.36163624161998503
+1980-06-05,4.4518961906433105,4.596437931060791,4.437441825866699,4.4518961906433105,1.6688177585601807,204093,0.0,0.0,False,0.0,0.0,0.11594117637680434,1.6688177585601807,0.0,0.35836528198769735
+1980-06-06,4.4518961906433105,4.4518961906433105,4.365170955657959,4.379624843597412,1.6417258977890015,180743,0.0,0.0,False,-0.016234163755875608,-0.016367381546167122,0.09782480457757892,1.6688177585601807,-0.016234163755875608,0.35726175303922664
+1980-06-09,4.379624843597412,4.379624843597412,4.278446197509766,4.278446197509766,1.6037994623184204,113289,0.0,0.0,False,-0.023101563739512554,-0.023372587040574728,0.07246333487981205,1.6688177585601807,-0.038960692926624074,0.3579233665610278
+1980-06-10,4.278446197509766,4.379624843597412,4.278446197509766,4.350717067718506,1.6308907270431519,154799,0.0,0.0,False,0.016891927800978923,0.0167508457374053,0.09057930810179893,1.6688177585601807,-0.022726886337637864,0.3562560863910009
+1980-06-11,4.350717067718506,4.379624843597412,4.336263179779053,4.365170955657959,1.636309266090393,411645,0.0,0.0,False,0.003322441508429641,0.0033169343943128928,0.09420269406327075,1.6688177585601807,-0.019479953579733755,0.35323942624791316
+1980-06-12,4.365170955657959,4.39408016204834,4.336263179779053,4.39408016204834,1.6471441984176636,173825,0.0,0.0,False,0.006621567543376505,0.006599741261498785,0.10144803110815515,1.6688177585601807,-0.012987373864727147,0.3504237860790403
+1980-06-13,4.408534049987793,4.53862190246582,4.408534049987793,4.509713172912598,1.690490961074829,61401,0.0,0.0,False,0.02631631322795336,0.025975996727802944,0.13043408249910993,1.690490961074829,0.0,0.3510304916097312
+1980-06-16,4.509713172912598,4.639801025390625,4.495258808135986,4.6108927726745605,1.7284185886383057,236955,0.0,0.0,False,0.02243586534136921,0.022187883585102142,0.1557963493513541,1.7284185886383057,0.0,0.35052843415391466
+1980-06-17,4.6108927726745605,4.625347137451172,4.553075790405273,4.581984043121338,1.7175819873809814,119342,0.0,0.0,False,-0.006269662527676023,-0.006289399400716761,0.1485498962902012,1.7284185886383057,-0.006269662527676023,0.3481742363197223
+1980-06-18,4.581984043121338,4.596437931060791,4.509713172912598,4.53862190246582,1.7013269662857056,50158,0.0,0.0,False,-0.00946389820963478,-0.009508965460935437,0.13768013698302406,1.7284185886383057,-0.01567422528934015,0.3462323694889928
+1980-06-19,4.53862190246582,4.581984043121338,4.509713172912598,4.524167060852051,1.6959089040756226,46699,0.0,0.0,False,-0.003184609612055689,-0.0031896912728515306,0.13405706988334298,1.7284185886383057,-0.018808918612877812,0.34372085387405255
+1980-06-20,4.495258808135986,4.495258808135986,4.437441825866699,4.4518961906433105,1.6688177585601807,94263,0.0,0.0,False,-0.015974410801391614,-0.016103376984876537,0.1159411763768039,1.7284185886383057,-0.034482868021617485,0.34291042304676606
+1980-06-23,4.46635103225708,4.553075790405273,4.46635103225708,4.46635103225708,1.6742359399795532,318246,0.0,0.0,False,0.00324671845777047,0.003241459247773321,0.11956432319193255,1.7284185886383057,-0.031348105727929565,0.340352156062395
+1980-06-24,4.46635103225708,4.480804920196533,4.379624843597412,4.4518961906433105,1.6688177585601807,535311,0.0,0.0,False,-0.003236211390515664,-0.0032414592477733495,0.1159411763768039,1.7284185886383057,-0.034482868021617485,0.33798207275514125
+1980-06-25,4.4518961906433105,4.6108927726745605,4.437441825866699,4.567530155181885,1.7121635675430298,326894,0.0,0.0,False,0.025973961962297842,0.025642368222157645,0.14492659004417696,1.7284185886383057,-0.009404562761664126,0.3386415564652583
+1980-06-26,4.567530155181885,4.6108927726745605,4.509713172912598,4.581984043121338,1.7175819873809814,259440,0.0,0.0,False,0.003164662501099258,0.003159665496506076,0.1485498962902012,1.7284185886383057,-0.006269662527676023,0.3362193493353434
+1980-06-27,4.581984043121338,4.712071895599365,4.581984043121338,4.654254913330078,1.7446739673614502,201498,0.0,0.0,False,0.01577332562841982,0.01565021956829783,0.16666634780487444,1.7446739673614502,0.0,0.3348117033533272
+1980-06-30,4.596437931060791,4.596437931060791,4.480804920196533,4.480804920196533,1.679654836654663,671950,0.0,0.0,False,-0.0372672097613278,-0.03797938207537875,0.123187948299748,1.7446739673614502,-0.0372672097613278,0.340533003076046
+1980-07-01,4.480804920196533,4.495258808135986,4.4518961906433105,4.480804920196533,1.679654836654663,236955,0.0,0.0,False,0.0,0.0,0.123187948299748,1.7446739673614502,-0.0372672097613278,0.3382091644435092
+1980-07-02,4.480804920196533,4.567530155181885,4.46635103225708,4.567530155181885,1.7121635675430298,195445,0.0,0.0,False,0.019354411501063984,0.01916949701057488,0.14492659004417718,1.7446739673614502,-0.01863408317348103,0.3374551626658078
+1980-07-03,4.625347137451172,4.8277058601379395,4.625347137451172,4.798797130584717,1.7988563776016235,223983,0.0,0.0,False,0.05063348601851092,0.04939330226270834,0.2028982145334004,1.7988563776016235,0.0,0.3466866194555776
+1980-07-07,4.798797130584717,4.914431095123291,4.798797130584717,4.914431095123291,1.8422017097473145,522339,0.0,0.0,False,0.024096049404167763,0.023810320464793186,0.2318833093389825,1.8422017097473145,0.0,0.346573378255164
+1980-07-08,4.914431095123291,4.943339824676514,4.914431095123291,4.943339824676514,1.8530378341674805,170366,0.0,0.0,False,0.0058821595717943875,0.005864927213812618,0.23912944353834464,1.8530378341674805,0.0,0.34435603232248235
+1980-07-09,4.943339824676514,4.943339824676514,4.899977207183838,4.899977207183838,1.8367836475372314,291438,0.0,0.0,False,-0.008771643152958974,-0.008810340473677448,0.22826024223930164,1.8530378341674805,-0.008771643152958974,0.3427849096617879
+1980-07-10,4.899977207183838,4.914431095123291,4.7843427658081055,4.813251972198486,1.8042746782302856,130585,0.0,0.0,False,-0.017698856014171316,-0.017857353702756144,0.20652144106397707,1.8530378341674805,-0.026315251117958294,0.342552314500896
+1980-07-11,4.8277058601379395,4.899977207183838,4.8277058601379395,4.856614112854004,1.8205293416976929,274142,0.0,0.0,False,0.009008973890466843,0.008968635177776046,0.21739096122481083,1.8530378341674805,-0.017543350637734156,0.3405936440963462
+1980-07-14,4.856614112854004,4.914431095123291,4.813251972198486,4.914431095123291,1.8422017097473145,212741,0.0,0.0,False,0.011904432163346135,0.01183413178484475,0.23188330933898227,1.8530378341674805,-0.005847762101972576,0.3388727384745895
+1980-07-15,5.001155853271484,5.145698070526123,5.001155853271484,5.13124418258667,1.9234768152236938,525798,0.0,0.0,False,0.04411846164637834,0.043172952033266744,0.2862321058748678,1.9234768152236938,0.0,0.34442047149162897
+1980-07-16,5.13124418258667,5.160152912139893,5.087882041931152,5.116789817810059,1.9180572032928467,205822,0.0,0.0,False,-0.002817612298704475,-0.002821589240313786,0.28260800247436624,1.9234768152236938,-0.002817612298704475,0.34250154800955906
+1980-07-17,5.073427200317383,5.073427200317383,5.0589728355407715,5.073427200317383,1.9018020629882812,283654,0.0,0.0,False,-0.008474794326602586,-0.008510909587070474,0.2717381634517415,1.9234768152236938,-0.011268527940583417,0.34104914327416214
+1980-07-18,5.073427200317383,5.1023359298706055,4.943339824676514,5.015611171722412,1.880129098892212,311328,0.0,0.0,False,-0.011396014610487337,-0.011461446770537042,0.2572454167603311,1.9234768152236938,-0.02253612624202117,0.3399385827659326
+1980-07-21,5.015611171722412,5.044518947601318,4.972248077392578,5.030065059661865,1.8855481147766113,166906,0.0,0.0,False,0.0028822573341331648,0.002878111594611427,0.2608691215835939,1.9234768152236938,-0.019718823823031917,0.3379564169117882
+1980-07-22,5.030065059661865,5.087882041931152,5.001155853271484,5.015611171722412,1.880129098892212,307004,0.0,0.0,False,-0.0028739738020641115,-0.0028781115946114794,0.2572454167603311,1.9234768152236938,-0.02253612624202117,0.33615003149761813
+1980-07-23,5.015611171722412,5.044518947601318,4.957794189453125,5.001155853271484,1.8747103214263916,153070,0.0,0.0,False,-0.002882130524448079,-0.002886291860226642,0.25362187136796366,1.9234768152236938,-0.025353304709124225,0.33437250601731555
+1980-07-24,5.001155853271484,5.015611171722412,4.740981101989746,4.740981101989746,1.7771832942962646,236090,0.0,0.0,False,-0.052022451690521776,-0.05342446022541705,0.18840538812654217,1.9234768152236938,-0.07605681533022057,0.344893831091188
+1980-07-25,4.712071895599365,4.712071895599365,4.625347137451172,4.668710231781006,1.7500921487808228,513691,0.0,0.0,False,-0.015243866855145893,-0.015361249026775315,0.1702894946200031,1.9234768152236938,-0.09014128221904616,0.3441917802329909
+1980-07-28,4.668710231781006,4.769888877868652,4.596437931060791,4.769888877868652,1.7880200147628784,586334,0.0,0.0,False,0.021671925108902146,0.021440427632335623,0.19565192090314265,1.9234768152236938,-0.07042289222761555,0.3438465846503786
+1980-07-29,4.928884983062744,5.001155853271484,4.928884983062744,5.001155853271484,1.8747103214263916,370999,0.0,0.0,False,0.048483968830186575,0.04734528161985671,0.2536218713679632,1.9234768152236938,-0.025353304709124225,0.35036631462946766
+1980-07-30,5.001155853271484,5.116789817810059,4.986701965332031,5.001155853271484,1.8747103214263916,764483,0.0,0.0,False,0.0,0.0,0.2536218713679632,1.9234768152236938,-0.025353304709124225,0.34850499550489594
+1980-07-31,5.001155853271484,5.20351505279541,4.957794189453125,5.20351505279541,1.9505665302276611,302680,0.0,0.0,False,0.04046289601881181,0.039665706454854836,0.3043470427960333,1.9505665302276611,0.0,0.3520762814123495
+1980-08-01,5.20351505279541,5.261332035064697,5.160152912139893,5.246878147125244,1.9668207168579102,350244,0.0,0.0,False,0.008333059333460291,0.008298531079246892,0.3152162440950761,1.9668207168579102,0.0,0.35032325965182254
+1980-08-04,5.246878147125244,5.261332035064697,5.145698070526123,5.145698070526123,1.9288924932479858,645141,0.0,0.0,False,-0.019284026899267448,-0.019472389268013097,0.28985357866559314,1.9668207168579102,-0.019284026899267448,0.3503559593604051
+1980-08-05,5.145698070526123,5.145698070526123,5.087882041931152,5.1023359298706055,1.9126386642456055,197174,0.0,0.0,False,-0.008426508506449326,-0.008462212242624851,0.2789846165128933,1.9668207168579102,-0.02754803838901143,0.34901541027569344
+1980-08-06,5.087882041931152,5.087882041931152,5.030065059661865,5.044518947601318,1.8909651041030884,240414,0.0,0.0,False,-0.011331758866782948,-0.011396452438583055,0.2644914712442443,1.9668207168579102,-0.038567629527517244,0.3479563098361747
+1980-08-07,5.0589728355407715,5.145698070526123,5.0589728355407715,5.145698070526123,1.9288924932479858,376188,0.0,0.0,False,0.020057159734254926,0.01985866468120801,0.28985357866559314,1.9668207168579102,-0.019284026899267448,0.3473008028760979
+1980-08-08,5.217968940734863,5.29024076461792,5.217968940734863,5.217968940734863,1.9559838771820068,836262,0.0,0.0,False,0.014045046071179845,0.01394732831558229,0.3079696316030276,1.9668207168579102,-0.00550982587432558,0.3460175150992403
+1980-08-11,5.20351505279541,5.20351505279541,5.1023359298706055,5.174606800079346,1.9397305250167847,837991,0.0,0.0,False,-0.008309553240611778,-0.008344270032596923,0.29710098831211895,1.9668207168579102,-0.013773594923488175,0.3447503933283948
+1980-08-12,5.174606800079346,5.261332035064697,5.145698070526123,5.174606800079346,1.9397305250167847,287978,0.0,0.0,False,0.0,0.0,0.29710098831211895,1.9668207168579102,-0.013773594923488175,0.34308392961072093
+1980-08-13,5.174606800079346,5.232423782348633,5.13124418258667,5.232423782348633,1.961403250694275,380512,0.0,0.0,False,0.011173060070961416,0.011111102511815095,0.3115935755726338,1.9668207168579102,-0.0027544280559999024,0.34166562339577694
+1980-08-14,5.232423782348633,5.405873775482178,5.232423782348633,5.405873775482178,2.0264220237731934,443642,0.0,0.0,False,0.03314911049316538,0.0326115267612882,0.35507173593141683,2.0264220237731934,0.0,0.3432460978629475
+1980-08-15,5.507053852081299,5.550415992736816,5.507053852081299,5.52150821685791,2.069767951965332,616602,0.0,0.0,False,0.02139037558989254,0.02116481242403228,0.38405722931423747,2.069767951965332,0.0,0.3427663240484802
+1980-08-18,5.492599010467529,5.492599010467529,5.420328140258789,5.434782981872559,2.0372588634490967,971170,0.0,0.0,False,-0.015706634400907915,-0.015831290592086402,0.3623183484234651,2.069767951965332,-0.015706634400907915,0.34239031991140334
+1980-08-19,5.420328140258789,5.420328140258789,5.362512111663818,5.3769659996032715,2.0155866146087646,523204,0.0,0.0,False,-0.010637945540038385,-0.010694932995989953,0.34782608002474125,2.069767951965332,-0.026177493619572112,0.34143417357114414
+1980-08-20,5.3769659996032715,5.449236869812012,5.319149017333984,5.449236869812012,2.042677640914917,112424,0.0,0.0,False,0.01344076513993464,0.013351239360683907,0.36594189381583253,2.069767951965332,-0.013088574023330302,0.34022075269511487
+1980-08-21,5.463691234588623,5.579325199127197,5.463691234588623,5.550415992736816,2.080603837966919,541365,0.0,0.0,False,0.018566902722357392,0.018396642030935738,0.3913032040827038,2.080603837966919,0.0,0.3394656926909202
+1980-08-22,5.550415992736816,5.637142181396484,5.550415992736816,5.637142181396484,2.1131131649017334,653789,0.0,0.0,False,0.01562494807593029,0.015504135410726079,0.41304224440437154,2.1131131649017334,0.0,0.33843474852364874
+1980-08-25,5.59377908706665,5.59377908706665,5.550415992736816,5.550415992736816,2.080603837966919,131450,0.0,0.0,False,-0.01538456504591712,-0.015504135410726136,0.3913032040827038,2.1131131649017334,-0.01538456504591712,0.33807588885990403
+1980-08-26,5.550415992736816,5.550415992736816,5.492599010467529,5.507053852081299,2.0643503665924072,528393,0.0,0.0,False,-0.007811901082713568,-0.007842573828037502,0.38043448107634736,2.1131131649017334,-0.023076283428291378,0.3369629616083892
+1980-08-27,5.478145122528076,5.478145122528076,5.3769659996032715,5.3769659996032715,2.0155866146087646,294032,0.0,0.0,False,-0.023621838992445965,-0.023905307563582296,0.34782608002474125,2.1131131649017334,-0.04615301816905015,0.3378092682351107
+1980-08-28,5.3769659996032715,5.434782981872559,5.319149017333984,5.3769659996032715,2.0155866146087646,173825,0.0,0.0,False,0.0,0.0,0.34782608002474125,2.1131131649017334,-0.04615301816905015,0.3363507353449111
+1980-08-29,5.3769659996032715,5.405873775482178,5.29024076461792,5.319149017333984,1.9939138889312744,87345,0.0,0.0,False,-0.010752564796972064,-0.010810791388119079,0.3333334927642264,2.1131131649017334,-0.05640931964758367,0.3354820629591319
+1980-09-02,5.319149017333984,5.348056793212891,5.246878147125244,5.319149017333984,1.9939138889312744,179014,0.0,0.0,False,0.0,0.0,0.3333334927642264,2.1131131649017334,-0.05640931964758367,0.33405643285079084
+1980-09-03,5.319149017333984,5.420328140258789,5.319149017333984,5.420328140258789,2.0318400859832764,178149,0.0,0.0,False,0.01902098042575462,0.018842343259009915,0.3586948030310979,2.1131131649017334,-0.038461299786675895,0.33348196643218575
+1980-09-04,5.463691234588623,5.52150821685791,5.463691234588623,5.507053852081299,2.0643503665924072,329489,0.0,0.0,False,0.016000413041067585,0.015873755692691355,0.38043448107634736,2.1131131649017334,-0.023076283428291378,0.3326195613238536
+1980-09-05,5.507053852081299,5.535962104797363,5.405873775482178,5.405873775482178,2.0264220237731934,186797,0.0,0.0,False,-0.018373016244244256,-0.018543896399538157,0.35507173593141683,2.1131131649017334,-0.041025318742250794,0.33265439653311263
+1980-09-08,5.405873775482178,5.434782981872559,5.304695129394531,5.304695129394531,1.9884943962097168,171230,0.0,0.0,False,-0.018716549227418833,-0.018893920507249935,0.32970946907917265,2.1131131649017334,-0.05897401557185977,0.33271097029142216
+1980-09-09,5.27578592300415,5.27578592300415,5.160152912139893,5.189061164855957,1.9451500177383423,528393,0.0,0.0,False,-0.02179758643222407,-0.022038663523784377,0.3007250119971725,2.1131131649017334,-0.07948611080240087,0.33317952987987914
+1980-09-10,5.27578592300415,5.478145122528076,5.27578592300415,5.434782981872559,2.0372588634490967,457479,0.0,0.0,False,0.04735308067284749,0.04626610586298015,0.3623183484234651,2.1131131649017334,-0.03589694234675034,0.3379994777847203
+1980-09-11,5.434782981872559,5.492599010467529,5.434782981872559,5.492599010467529,2.058929920196533,134044,0.0,0.0,False,0.010637360394519124,0.010581181720473,0.37680981966771165,2.1131131649017334,-0.02564143066503488,0.33681092726568923
+1980-09-12,5.492599010467529,5.507053852081299,5.463691234588623,5.492599010467529,2.058929920196533,314787,0.0,0.0,False,0.0,0.0,0.37680981966771165,2.1131131649017334,-0.02564143066503488,0.3354736812870871
+1980-09-15,5.492599010467529,5.5648698806762695,5.463691234588623,5.550415992736816,2.080603837966919,302680,0.0,0.0,False,0.010526787511212055,0.010471766675156712,0.3913032040827038,2.1131131649017334,-0.01538456504591712,0.3343086166424005
+1980-09-16,5.579325199127197,5.781683921813965,5.579325199127197,5.738320827484131,2.1510424613952637,524934,0.0,0.0,False,0.03385489449888479,0.03329443209813706,0.438405627272884,2.1510424613952637,0.0,0.3358328000516002
+1980-09-17,5.781683921813965,5.897316932678223,5.781683921813965,5.897316932678223,2.2106411457061768,452290,0.0,0.0,False,0.027706884164552692,0.027329994239428078,0.4782593653693745,2.2106411457061768,0.0,0.33628707586822076
+1980-09-18,5.897316932678223,5.897316932678223,5.781683921813965,5.868409156799316,2.1998062133789062,652924,0.0,0.0,False,-0.004901262399967354,-0.004913312978011989,0.4710140283244899,2.2106411457061768,-0.004901262399967354,0.3351659355075338
+1980-09-19,5.868409156799316,5.911771774291992,5.853954792022705,5.8828630447387695,2.2052242755889893,238685,0.0,0.0,False,0.002462972500546279,0.002459944354917477,0.474637095424171,2.2106411457061768,-0.002450361573930193,0.3338659588346415
+1980-09-22,5.8828630447387695,5.984043121337891,5.8828630447387695,5.984043121337891,2.2431516647338867,159123,0.0,0.0,False,0.01719888066023012,0.017052654152550143,0.4999992028455196,2.2431516647338867,0.0,0.33314487054914216
+1980-09-23,5.984043121337891,6.128584861755371,5.984043121337891,6.012950897216797,2.253988265991211,530987,0.0,0.0,False,0.004830971274788931,0.004819339579607626,0.5072456559066725,2.253988265991211,0.0,0.3318774872329886
+1980-09-24,6.012950897216797,6.070767879486084,5.940680027008057,6.012950897216797,2.253988265991211,493801,0.0,0.0,False,0.0,0.0,0.5072456559066725,2.253988265991211,0.0,0.33064971803347576
+1980-09-25,6.012950897216797,6.041859149932861,5.95513391494751,5.95513391494751,2.2323153018951416,337272,0.0,0.0,False,-0.009615384615384581,-0.009661910911736859,0.49275290921526227,2.253988265991211,-0.009615384615384581,0.32988035256169923
+1980-09-26,5.9262261390686035,5.9262261390686035,5.723866939544678,5.723866939544678,2.145623207092285,233496,0.0,0.0,False,-0.038835058259583,-0.03960924921360807,0.4347817630187256,2.253988265991211,-0.04807702885324083,0.3336289255288916
+1980-09-29,5.666049957275391,5.666049957275391,5.535962104797363,5.6515960693359375,2.118532419204712,156529,0.0,0.0,False,-0.01262606957178014,-0.012706455745924007,0.41666610865852993,2.253988265991211,-0.06009607451391552,0.3330617597664595
+1980-09-30,5.6515960693359375,5.709413051605225,5.622686862945557,5.680503845214844,2.129368543624878,75238,0.0,0.0,False,0.00511492027307936,0.0051018835041714405,0.42391224285789186,2.253988265991211,-0.0552885408706999,0.33185010709392054
+1980-10-01,5.680503845214844,5.796137809753418,5.680503845214844,5.796137809753418,2.1727142333984375,317382,0.0,0.0,False,0.02035612383931018,0.020151707379568697,0.4528975768098171,2.253988265991211,-0.03605787741624844,0.3314869976193748
+1980-10-02,5.940680027008057,6.186400890350342,5.940680027008057,6.186400890350342,2.3190083503723145,212741,0.0,0.0,False,0.06733242445098364,0.06516247436106347,0.5507246931353813,2.3190083503723145,0.0,0.3414791663316603
+1980-10-03,6.186400890350342,6.186400890350342,6.143039226531982,6.171947002410889,2.3135879039764404,181608,0.0,0.0,False,-0.00233739839488023,-0.002340134374723159,0.5471000317267456,2.3190083503723145,-0.00233739839488023,0.34033531941246625
+1980-10-06,6.186400890350342,6.27312707901001,6.186400890350342,6.244217872619629,2.3406805992126465,364946,0.0,0.0,False,0.011710251073512756,0.011642216701367718,0.5652169615341054,2.3406805992126465,0.0,0.3393018910918156
+1980-10-07,6.244217872619629,6.244217872619629,6.1574931144714355,6.171947002410889,2.3135879039764404,633898,0.0,0.0,False,-0.011574708332832473,-0.011642216701367582,0.5471000317267458,2.3406805992126465,-0.011574708332832473,0.3386851010900581
+1980-10-08,6.171947002410889,6.171947002410889,6.099676132202148,6.128584861755371,2.2973339557647705,437589,0.0,0.0,False,-0.007025429283985196,-0.007050223808660554,0.5362309898585984,2.3406805992126465,-0.01851882032194263,0.3377687522192778
+1980-10-09,6.128584861755371,6.1574931144714355,6.012950897216797,6.041859149932861,2.264824628829956,159123,0.0,0.0,False,-0.014150892974544638,-0.014251971561764781,0.5144919495369307,2.3406805992126465,-0.03240765545209656,0.3373700240482436
+1980-10-10,6.041859149932861,6.128584861755371,5.911771774291992,5.911771774291992,2.2160608768463135,232631,0.0,0.0,False,-0.0215309173888818,-0.021766089363518752,0.48188354848532455,2.3406805992126465,-0.053240806288671894,0.3377620879628686
+1980-10-13,5.9262261390686035,5.95513391494751,5.9262261390686035,5.95513391494751,2.2323153018951416,41510,0.0,0.0,False,0.007334827855433268,0.0073080588233957145,0.49275290921526294,2.3406805992126465,-0.046296490582250605,0.33664492550720143
+1980-10-14,5.95513391494751,6.041859149932861,5.95513391494751,6.041859149932861,2.264824628829956,209282,0.0,0.0,False,0.014563053394480274,0.01445803054012297,0.5144919495369307,2.3406805992126465,-0.03240765545209656,0.3358333274463946
+1980-10-15,6.070767879486084,6.128584861755371,6.070767879486084,6.128584861755371,2.2973339557647705,995385,0.0,0.0,False,0.014354015106065487,0.014251971561764701,0.5362309898585984,2.3406805992126465,-0.01851882032194263,0.3350141062445634
+1980-10-16,6.128584861755371,6.171947002410889,5.897316932678223,5.9262261390686035,2.2214789390563965,162582,0.0,0.0,False,-0.03301871568042103,-0.03357613809093012,0.48550661558500563,2.3406805992126465,-0.05092606833941671,0.33717267565004355
+1980-10-17,5.897316932678223,5.897316932678223,5.8394999504089355,5.897316932678223,2.2106411457061768,337272,0.0,0.0,False,-0.004878638802141122,-0.004890578208283885,0.4782593653693752,2.3406805992126465,-0.05555625724851654,0.3361898133449587
+1980-10-20,5.868409156799316,5.868409156799316,5.723866939544678,5.781683921813965,2.167297124862671,250792,0.0,0.0,False,-0.019606990907454547,-0.019801758022161168,0.4492751474337182,2.3406805992126465,-0.07407395712524723,0.33631862527781436
+1980-10-21,5.825046062469482,5.897316932678223,5.825046062469482,5.8828630447387695,2.2052242755889893,904581,0.0,0.0,False,0.01749974670811305,0.017348389399066588,0.47463709542417143,2.3406805992126465,-0.05787048590449362,0.335745744630798
+1980-10-22,5.8828630447387695,5.940680027008057,5.853954792022705,5.911771774291992,2.2160608768463135,216200,0.0,0.0,False,0.004914058573217028,0.004902023997025211,0.48188354848532433,2.3406805992126465,-0.053240806288671894,0.3346507177660026
+1980-10-23,5.911771774291992,5.969587802886963,5.8828630447387695,5.969587802886963,2.2377326488494873,135774,0.0,0.0,False,0.009779411851724484,0.00973190289231436,0.4963754980222572,2.3406805992126465,-0.04398205820896217,0.3336750161333046
+1980-10-24,5.969587802886963,5.969587802886963,5.853954792022705,5.8828630447387695,2.2052242755889893,176419,0.0,0.0,False,-0.014527371389612576,-0.014633926889339495,0.47463709542417143,2.3406805992126465,-0.05787048590449362,0.3333261198879605
+1980-10-27,5.8828630447387695,5.911771774291992,5.853954792022705,5.897316932678223,2.2106411457061768,351109,0.0,0.0,False,0.0024563805945501116,0.0024533686230946337,0.4782593653693752,2.3406805992126465,-0.05555625724851654,0.3322493110040064
+1980-10-28,5.897316932678223,6.012950897216797,5.897316932678223,5.969587802886963,2.2377326488494873,179878,0.0,0.0,False,0.012255043382292774,0.012180558266244958,0.49637549802225744,2.3406805992126465,-0.04398205820896217,0.3314027501333631
+1980-10-29,6.041859149932861,6.114130020141602,6.041859149932861,6.085221767425537,2.2810797691345215,252522,0.0,0.0,False,0.019371000511308134,0.019185770914011576,0.5253617885595556,2.3406805992126465,-0.0254630341697083,0.3310090793037833
+1980-10-30,6.085221767425537,6.114130020141602,5.9262261390686035,5.9262261390686035,2.2214789390563965,247333,0.0,0.0,False,-0.02612834100963446,-0.02647575097197262,0.48550661558500563,2.3406805992126465,-0.05092606833941671,0.33197609020747293
+1980-10-31,5.897316932678223,5.897316932678223,5.694958209991455,5.723866939544678,2.145623207092285,1314496,0.0,0.0,False,-0.034146500617436404,-0.03474311322456562,0.4347817630187263,2.3406805992126465,-0.08333362193285765,0.33414691831849436
+1980-11-03,5.723866939544678,5.723866939544678,5.637142181396484,5.6515960693359375,2.118532419204712,506773,0.0,0.0,False,-0.01262606957178014,-0.012706455745924007,0.4166661086585304,2.3406805992126465,-0.09490751539644504,0.33363655981130846
+1980-11-05,5.796137809753418,5.897316932678223,5.796137809753418,5.810592174530029,2.178133249282837,1268662,0.0,0.0,False,0.02813307435743595,0.027744608419118418,0.45652128163308014,2.3406805992126465,-0.06944448122673674,0.3341457604131272
+1980-11-06,5.810592174530029,5.810592174530029,5.666049957275391,5.694958209991455,2.134786367416382,1010951,0.0,0.0,False,-0.019900932085182288,-0.02010162271774209,0.42753515052667757,2.3406805992126465,-0.087963403407335,0.3342796478402192
+1980-11-07,5.6082329750061035,5.6082329750061035,5.52150821685791,5.535962104797363,2.075188636779785,266358,0.0,0.0,False,-0.027917421408646392,-0.02831452073186143,0.3876820501537688,2.3406805992126465,-0.1134251134145201,0.33536562686357546
+1980-11-10,5.535962104797363,5.59377908706665,5.52150821685791,5.5648698806762695,2.0860230922698975,343326,0.0,0.0,False,0.00522094969974618,0.005207367794979592,0.3949270683368622,2.3406805992126465,-0.10879635052659908,0.3343621818667436
+1980-11-11,5.5648698806762695,5.694958209991455,5.5648698806762695,5.666049957275391,2.1239514350891113,443642,0.0,0.0,False,0.0181821298909699,0.01801881164554832,0.42028981348179295,2.3406805992126465,-0.09259237001256737,0.3339257917797592
+1980-11-12,5.666049957275391,5.738320827484131,5.666049957275391,5.738320827484131,2.1510424613952637,241279,0.0,0.0,False,0.01275501212437824,0.01267435211273469,0.43840562727288424,2.3406805992126465,-0.08101837469032425,0.33316450470353914
+1980-11-13,5.752775192260742,5.95513391494751,5.752775192260742,5.95513391494751,2.2323153018951416,1040354,0.0,0.0,False,0.037783001478808975,0.037086708436754504,0.4927529092152627,2.3406805992126465,-0.046296490582250605,0.3349809911306087
+1980-11-14,5.95513391494751,6.041859149932861,5.9262261390686035,6.02740478515625,2.259406328201294,1186506,0.0,0.0,False,0.012135842227642746,0.012062793307278668,0.5108687230063538,2.3406805992126465,-0.03472249526000748,0.3341851754808488
+1980-11-17,6.02740478515625,6.070767879486084,5.998497009277344,6.070767879486084,2.275660991668701,147016,0.0,0.0,False,0.00719421879301696,0.007168463851679052,0.5217382431671875,2.3406805992126465,-0.02777807769493046,0.3332406599290209
+1980-11-18,6.070767879486084,6.1574931144714355,6.041859149932861,6.041859149932861,2.264824628829956,524934,0.0,0.0,False,-0.004761852876336792,-0.004773226618834759,0.5144919495369302,2.3406805992126465,-0.03240765545209656,0.33238221511874955
+1980-11-19,6.041859149932861,6.056313991546631,5.8394999504089355,5.911771774291992,2.2160608768463135,1234070,0.0,0.0,False,-0.0215309173888818,-0.021766089363518752,0.4818835484853241,2.3406805992126465,-0.053240806288671894,0.3326984854039469
+1980-11-20,5.897316932678223,5.897316932678223,5.738320827484131,5.738320827484131,2.1510424613952637,304410,0.0,0.0,False,-0.029339634181700713,-0.029778649613358705,0.43840562727288424,2.3406805992126465,-0.08101837469032425,0.33394905419397003
+1980-11-21,5.738320827484131,5.781683921813965,5.694958209991455,5.723866939544678,2.145623207092285,241279,0.0,0.0,False,-0.0025193618444255828,-0.002522540776853668,0.43478176301872584,2.3406805992126465,-0.08333362193285765,0.33303344574852184
+1980-11-24,5.723866939544678,5.723866939544678,5.6082329750061035,5.637142181396484,2.1131131649017334,163447,0.0,0.0,False,-0.015151794631550808,-0.015267755910557212,0.41304224440437176,2.3406805992126465,-0.09722276263897844,0.3327343058594774
+1980-11-25,5.637142181396484,5.637142181396484,5.550415992736816,5.5648698806762695,2.0860230922698975,253386,0.0,0.0,False,-0.012819981949757864,-0.012902867070872138,0.3949270683368624,2.3406805992126465,-0.10879635052659908,0.33226833037519177
+1980-11-26,5.5648698806762695,5.622686862945557,5.550415992736816,5.579325199127197,2.0914413928985596,648600,0.0,0.0,False,0.0025974307996592394,0.002594063306240043,0.39855029486743887,2.3406805992126465,-0.10648151071868817,0.3313235545329176
+1980-11-28,5.579325199127197,5.6082329750061035,5.52150821685791,5.59377908706665,2.0968596935272217,255981,0.0,0.0,False,0.0025907016314490328,0.002587351548773103,0.40217352139801554,2.3406805992126465,-0.10416667091077736,0.3303867784081726
+1980-12-01,5.59377908706665,5.59377908706665,5.478145122528076,5.507053852081299,2.0643503665924072,370999,0.0,0.0,False,-0.015503816032692685,-0.0156252570229044,0.3804344810763478,2.3406805992126465,-0.11805550604093129,0.3301199395950825
+1980-12-02,5.478145122528076,5.478145122528076,5.362512111663818,5.434782981872559,2.0372588634490967,179014,0.0,0.0,False,-0.013123500536408539,-0.013210374567592324,0.36231834842346555,2.3406805992126465,-0.12962970508048566,0.32968353371381276
+1980-12-03,5.434782981872559,5.434782981872559,5.405873775482178,5.405873775482178,2.0264220237731934,131450,0.0,0.0,False,-0.005319323857330804,-0.005333521831945911,0.35507173593141705,2.3406805992126465,-0.134259486554963,0.3288777809082351
+1980-12-04,5.391419887542725,5.391419887542725,5.319149017333984,5.3336029052734375,1.9993300437927246,344190,0.0,0.0,False,-0.013369367122265885,-0.013459541731065092,0.3369552844167438,2.3406805992126465,-0.1458338893118286,0.3284592805435845
+1980-12-05,5.304695129394531,5.304695129394531,5.217968940734863,5.261332035064697,1.9722394943237305,345055,0.0,0.0,False,-0.013549813625369889,-0.013642450106481215,0.3188397894874435,2.3406805992126465,-0.1574076809167605,0.3280510762807605
+1980-12-08,5.261332035064697,5.261332035064697,5.001155853271484,5.0589728355407715,1.8963841199874878,471316,0.0,0.0,False,-0.03846154311104755,-0.039220717988770755,0.26811517606750734,2.3406805992126465,-0.18981508172221795,0.3305164227634388
+1980-12-09,5.0589728355407715,5.232423782348633,5.015611171722412,5.232423782348633,1.961403250694275,708271,0.0,0.0,False,0.03428584431893267,0.033711183065028745,0.3115935755726338,2.3406805992126465,-0.16203720774459884,0.3318299498051845
+1980-12-10,5.232423782348633,5.261332035064697,4.986701965332031,4.986701965332031,1.8692938089370728,563850,0.0,0.0,False,-0.04696099169031065,-0.048099444046335,0.2499998405691024,2.3406805992126465,-0.2013887714684942,0.3357406023509996
+1980-12-11,4.972248077392578,4.972248077392578,4.8277058601379395,4.928884983062744,1.847619891166687,554337,0.0,0.0,False,-0.0115947090108377,-0.01166245179706206,0.23550645615411026,2.3406805992126465,-0.21064843627610463,0.33517759689024174
+1980-12-12,4.957794189453125,5.116789817810059,4.957794189453125,5.116789817810059,1.9180572032928467,136638,0.0,0.0,False,0.038123270085429706,0.037414535000341816,0.28260800247436557,2.3406805992126465,-0.18055577341990237,0.33698029292043835
+1980-12-15,5.116789817810059,5.189061164855957,5.015611171722412,5.015611171722412,1.880129098892212,392619,0.0,0.0,False,-0.019774230057123088,-0.01997235635760752,0.2572454167603304,2.3406805992126465,-0.19675965207527846,0.3369834330026271
+1980-12-16,5.001155853271484,5.001155853271484,4.856614112854004,4.943339824676514,1.8530378341674805,290573,0.0,0.0,False,-0.01440925771570356,-0.014514079221532875,0.23912944353834376,2.3406805992126465,-0.2083337492561772,0.33658569635495794
+1980-12-17,4.943339824676514,5.087882041931152,4.856614112854004,4.856614112854004,1.8205293416976929,972035,0.0,0.0,False,-0.017543350637734156,-0.0176990589986574,0.21739096122481016,2.3406805992126465,-0.2222222278810364,0.3363995805093438
+1980-12-18,4.856614112854004,4.885522842407227,4.740981101989746,4.769888877868652,1.7880200147628784,1375032,0.0,0.0,False,-0.01785707386869062,-0.01801843525989305,0.19565192090314243,2.3406805992126465,-0.23611106301119045,0.3362312642562956
+1980-12-19,4.769888877868652,4.798797130584717,4.668710231781006,4.798797130584717,1.7988563776016235,293167,0.0,0.0,False,0.006060537773220798,0.006042246579944847,0.20289821453339996,2.3406805992126465,-0.23148148525402423,0.3354014100765683
+1980-12-22,4.798797130584717,4.842160224914551,4.712071895599365,4.740981101989746,1.7771832942962646,639087,0.0,0.0,False,-0.012048256645288746,-0.012121425185505021,0.18840538812654195,2.3406805992126465,-0.24074079355633993,0.33487082111913635
+1980-12-23,4.740981101989746,4.8277058601379395,4.740981101989746,4.813251972198486,1.8042746782302856,967711,0.0,0.0,False,0.015244001010457753,0.015128978687677192,0.2065214410639764,2.3406805992126465,-0.22916664544611343,0.33439289174470305
+1980-12-24,4.813251972198486,4.8277058601379395,4.798797130584717,4.798797130584717,1.7988563776016235,119342,0.0,0.0,False,-0.003003035343807303,-0.0030075535021721724,0.20289821453339996,2.3406805992126465,-0.23148148525402423,0.333568132077014
+1980-12-26,4.798797130584717,4.885522842407227,4.798797130584717,4.885522842407227,1.831365704536438,143557,0.0,0.0,False,0.01807221929421532,0.017910857944277842,0.2246372548550677,2.3406805992126465,-0.2175926501238703,0.3332654267163184
+1980-12-29,4.885522842407227,4.943339824676514,4.8277058601379395,4.856614112854004,1.8205293416976929,137503,0.0,0.0,False,-0.005917093899870829,-0.00593466926432966,0.21739096122481016,2.3406805992126465,-0.2222222278810364,0.3325167300973816
+1980-12-30,4.856614112854004,4.856614112854004,4.798797130584717,4.798797130584717,1.7988563776016235,325165,0.0,0.0,False,-0.01190475956617032,-0.011976188679948308,0.20289821453339973,2.3406805992126465,-0.23148148525402423,0.3320041847260172
+1980-12-31,4.798797130584717,4.813251972198486,4.740981101989746,4.7843427658081055,1.7934372425079346,181608,0.0,0.0,False,-0.003012544615103807,-0.003017091461647683,0.19927442999468914,2.3406805992126465,-0.23379668156722988,0.3312018282458752
+1981-01-02,4.7843427658081055,4.8277058601379395,4.755434989929199,4.8277058601379395,1.8096919059753418,365810,0.0,0.0,False,0.009063413584897262,0.009022587349939435,0.2101439501555229,2.3406805992126465,-0.22685226400215286,0.3304923725845294
+1981-01-05,4.8277058601379395,4.842160224914551,4.7843427658081055,4.8277058601379395,1.8096919059753418,889879,0.0,0.0,False,0.0,0.0,0.2101439501555229,2.3406805992126465,-0.22685226400215286,0.32967178798163277
+1981-01-06,4.8277058601379395,4.856614112854004,4.798797130584717,4.8277058601379395,1.8096919059753418,1207261,0.0,0.0,False,0.0,0.0,0.2101439501555229,2.3406805992126465,-0.22685226400215286,0.3288572855549721
+1981-01-07,4.755434989929199,4.755434989929199,4.639801025390625,4.683164119720459,1.7555099725723267,1512535,0.0,0.0,False,-0.029939866130866966,-0.03039721572671869,0.1739124022887879,2.3406805992126465,-0.25000020371731124,0.3298613755996257
+1981-01-08,4.683164119720459,4.726525783538818,4.596437931060791,4.625347137451172,1.7338377237319946,799075,0.0,0.0,False,-0.01234527241595551,-0.012422108319796848,0.15942013389006404,2.3406805992126465,-0.2592591555143322,0.32938437088146716
+1981-01-09,4.625347137451172,4.625347137451172,4.422987937927246,4.567530155181885,1.7121635675430298,818966,0.0,0.0,False,-0.012500683248667821,-0.012579474104484614,0.1449265900441763,2.3406805992126465,-0.26851892218059825,0.3289158437229201
+1981-01-12,4.567530155181885,4.639801025390625,4.567530155181885,4.581984043121338,1.7175819873809814,465262,0.0,0.0,False,0.003164662501099258,0.003159665496506076,0.14854989629020054,2.3406805992126465,-0.2662040314433596,0.3281263079480958
+1981-01-13,4.581984043121338,4.596437931060791,4.553075790405273,4.581984043121338,1.7175819873809814,511962,0.0,0.0,False,0.0,0.0,0.14854989629020054,2.3406805992126465,-0.2662040314433596,0.3273342068074018
+1981-01-14,4.6108927726745605,4.740981101989746,4.6108927726745605,4.740981101989746,1.7771832942962646,2341878,0.0,0.0,False,0.03470070561590188,0.0341122115806972,0.1884053881265415,2.3406805992126465,-0.24074079355633993,0.32865186468809915
+1981-01-15,4.769888877868652,4.914431095123291,4.769888877868652,4.899977207183838,1.8367836475372314,457479,0.0,0.0,False,0.03353641317260281,0.03298633239043342,0.22826024223930053,2.3406805992126465,-0.21527796310394287,0.32979179694705735
+1981-01-16,4.899977207183838,5.001155853271484,4.871068000793457,4.943339824676514,1.8530378341674805,369270,0.0,0.0,False,0.008849265754321545,0.00881034047367741,0.23912944353834353,2.3406805992126465,-0.2083337492561772,0.3291120285784119
+1981-01-19,4.943339824676514,5.015611171722412,4.899977207183838,5.015611171722412,1.880129098892212,224848,0.0,0.0,False,0.014619919909461876,0.014514079221532809,0.2572454167603302,2.3406805992126465,-0.19675965207527846,0.3286556553991853
+1981-01-20,5.015611171722412,5.015611171722412,4.943339824676514,4.943339824676514,1.8530378341674805,241279,0.0,0.0,False,-0.01440925771570356,-0.014514079221532875,0.23912944353834353,2.3406805992126465,-0.2083337492561772,0.3283240920058787
+1981-01-21,4.943339824676514,4.972248077392578,4.899977207183838,4.972248077392578,1.863874912261963,621791,0.0,0.0,False,0.0058482767565031235,0.005831241969823061,0.2463762154612874,2.3406805992126465,-0.20370386592304413,0.32759100097058413
+1981-01-22,4.972248077392578,5.030065059661865,4.972248077392578,5.015611171722412,1.880129098892212,238685,0.0,0.0,False,0.008720642422577196,0.00868283725170992,0.2572454167603304,2.3406805992126465,-0.19675965207527846,0.3269250342976121
+1981-01-23,5.015611171722412,5.015611171722412,4.972248077392578,4.986701965332031,1.8692938089370728,69184,0.0,0.0,False,-0.00576305635688712,-0.005779726845672251,0.24999984056910263,2.3406805992126465,-0.2013887714684942,0.32625243082671307
+1981-01-26,4.986701965332031,5.20351505279541,4.986701965332031,5.20351505279541,1.9505665302276611,264629,0.0,0.0,False,0.043477767326904004,0.04255914144030041,0.3043470427960331,2.3406805992126465,-0.16666693828974832,0.32866308798242644
+1981-01-27,5.20351505279541,5.217968940734863,5.13124418258667,5.174606800079346,1.9397305250167847,1075811,0.0,0.0,False,-0.00555531177376023,-0.005570799905780631,0.29710098831211895,2.3406805992126465,-0.17129636325893105,0.3279910906711315
+1981-01-28,5.174606800079346,5.189061164855957,5.073427200317383,5.087882041931152,1.907220482826233,317382,0.0,0.0,False,-0.01676008175943433,-0.01690212122843972,0.27536146969776487,2.3406805992126465,-0.18518550396505185,0.32781757185028687
+1981-01-29,5.087882041931152,5.116789817810059,5.0589728355407715,5.0589728355407715,1.8963841199874878,215335,0.0,0.0,False,-0.005681756743031174,-0.005697959324773846,0.26811517606750734,2.3406805992126465,-0.18981508172221795,0.32715415403408643
+1981-01-30,5.0589728355407715,5.087882041931152,5.030065059661865,5.087882041931152,1.907220482826233,157394,0.0,0.0,False,0.005714223571338772,0.005697959324773802,0.27536146969776465,2.3406805992126465,-0.18518550396505185,0.3264439624011679
+1981-02-02,5.073427200317383,5.073427200317383,4.928884983062744,4.957794189453125,1.8584566116333008,669355,0.0,0.0,False,-0.02556803035203925,-0.025900572991696416,0.24275298893071073,2.3406805992126465,-0.20601870573095504,0.3269610349591686
+1981-02-03,4.957794189453125,5.001155853271484,4.943339824676514,5.001155853271484,1.8747103214263916,345920,0.0,0.0,False,0.008745810739593463,0.008707787671062,0.25362187136796277,2.3406805992126465,-0.19907469560050062,0.32632269842152556
+1981-02-04,5.001155853271484,5.073427200317383,5.001155853271484,5.073427200317383,1.9018020629882812,425482,0.0,0.0,False,0.014451161468656437,0.014347738630763619,0.2717381634517404,2.3406805992126465,-0.18750039470229063,0.3258923866603504
+1981-02-05,5.073427200317383,5.13124418258667,5.0589728355407715,5.073427200317383,1.9018020629882812,460938,0.0,0.0,False,0.0,0.0,0.2717381634517404,2.3406805992126465,-0.18750039470229063,0.32516696460771766
+1981-02-06,5.073427200317383,5.073427200317383,5.030065059661865,5.0589728355407715,1.8963841199874878,265494,0.0,0.0,False,-0.002848846946921668,-0.0028529126349029705,0.2681151760675071,2.3406805992126465,-0.18981508172221795,0.3244728055204087
+1981-02-09,5.0589728355407715,5.1023359298706055,5.0589728355407715,5.073427200317383,1.9018020629882812,734215,0.0,0.0,False,0.0028569860629443777,0.002852912634902863,0.2717381634517402,2.3406805992126465,-0.18750039470229063,0.32375853323809
+1981-02-10,5.073427200317383,5.116789817810059,5.073427200317383,5.073427200317383,1.9018020629882812,205822,0.0,0.0,False,0.0,0.0,0.2717381634517402,2.3406805992126465,-0.18750039470229063,0.32304735903355264
+1981-02-11,5.073427200317383,5.073427200317383,5.030065059661865,5.030065059661865,1.8855481147766113,102046,0.0,0.0,False,-0.008546603523045038,-0.008583335175925513,0.26086912158359277,2.3406805992126465,-0.19444450669140068,0.3225022402272345
+1981-02-12,5.030065059661865,5.044518947601318,4.928884983062744,4.928884983062744,1.847619891166687,179014,0.0,0.0,False,-0.02011522448708125,-0.020320290237345794,0.2355064561541098,2.3406805992126465,-0.21064843627610463,0.32257105673258235
+1981-02-13,4.928884983062744,4.957794189453125,4.871068000793457,4.914431095123291,1.8422017097473145,256846,0.0,0.0,False,-0.0029325195324408915,-0.002936827792611236,0.23188330933898116,2.3406805992126465,-0.21296322515468769,0.3218969344515361
+1981-02-17,4.914431095123291,4.928884983062744,4.899977207183838,4.914431095123291,1.8422017097473145,139233,0.0,0.0,False,0.0,0.0,0.23188330933898116,2.3406805992126465,-0.21296322515468769,0.32120150162416655
+1981-02-18,4.914431095123291,4.957794189453125,4.899977207183838,4.957794189453125,1.8584566116333008,95993,0.0,0.0,False,0.008823627619049423,0.008784926904056977,0.2427529889307105,2.3406805992126465,-0.20601870573095504,0.3206091043921712
+1981-02-19,4.943339824676514,4.943339824676514,4.885522842407227,4.914431095123291,1.8422017097473145,211876,0.0,0.0,False,-0.008746452182007536,-0.008784926904056948,0.23188330933898116,2.3406805992126465,-0.21296322515468769,0.3200846537152953
+1981-02-20,4.914431095123291,4.914431095123291,4.856614112854004,4.856614112854004,1.8205293416976929,866530,0.0,0.0,False,-0.011764383853814953,-0.011834131784844873,0.2173909612248095,2.3406805992126465,-0.2222222278810364,0.3196773423987165
+1981-02-23,4.856614112854004,4.856614112854004,4.798797130584717,4.798797130584717,1.7988563776016235,125396,0.0,0.0,False,-0.01190475956617032,-0.011976188679948308,0.20289821453339907,2.3406805992126465,-0.23148148525402423,0.3192766853672868
+1981-02-24,4.813251972198486,4.856614112854004,4.813251972198486,4.856614112854004,1.8205293416976929,181608,0.0,0.0,False,0.012048190375801626,0.011976188679948247,0.21739096122480928,2.3406805992126465,-0.2222222278810364,0.31880378410291554
+1981-02-25,4.856614112854004,4.856614112854004,4.7843427658081055,4.813251972198486,1.8042746782302856,120207,0.0,0.0,False,-0.008928536934345366,-0.008968635177776156,0.2065214410639753,2.3406805992126465,-0.22916664544611343,0.3182954713432432
+1981-02-26,4.813251972198486,4.928884983062744,4.7843427658081055,4.928884983062744,1.847619891166687,258575,0.0,0.0,False,0.024023622045683313,0.023739594755232112,0.23550645615410937,2.3406805992126465,-0.21064843627610463,0.3185056380764079
+1981-02-27,4.943339824676514,4.986701965332031,4.943339824676514,4.943339824676514,1.8530378341674805,428076,0.0,0.0,False,0.002932390491516168,0.002928099421201275,0.23912944353834242,2.3406805992126465,-0.2083337492561772,0.3178442523279671
+1981-03-02,4.957794189453125,5.116789817810059,4.957794189453125,5.116789817810059,1.9180572032928467,942632,0.0,0.0,False,0.03508798791179446,0.03448643557914045,0.28260800247436446,2.3406805992126465,-0.18055577341990237,0.31908074376438766
+1981-03-03,5.116789817810059,5.116789817810059,5.0589728355407715,5.0589728355407715,1.8963841199874878,116748,0.0,0.0,False,-0.011299497881581133,-0.011363822221973454,0.26811517606750646,2.3406805992126465,-0.18981508172221795,0.31867477719006054
+1981-03-04,5.044518947601318,5.044518947601318,4.957794189453125,5.001155853271484,1.8747103214263916,85615,0.0,0.0,False,-0.011429012894939916,-0.011494825995860746,0.2536218713679619,2.3406805992126465,-0.19907469560050062,0.31827484250295696
+1981-03-05,5.001155853271484,5.001155853271484,4.914431095123291,4.914431095123291,1.8422017097473145,367540,0.0,0.0,False,-0.01734060526980119,-0.017492714575118817,0.2318833093389805,2.3406805992126465,-0.21296322515468769,0.3181734225413158
+1981-03-06,4.914431095123291,4.914431095123291,4.842160224914551,4.842160224914551,1.8151105642318726,85615,0.0,0.0,False,-0.014705851901069988,-0.014815054878764389,0.2137674158324414,2.3406805992126465,-0.22453727140625857,0.31792276727174257
+1981-03-09,4.842160224914551,4.871068000793457,4.8277058601379395,4.842160224914551,1.8151105642318726,250792,0.0,0.0,False,0.0,0.0,0.2137674158324414,2.3406805992126465,-0.22453727140625857,0.3172748615647028
+1981-03-10,4.842160224914551,4.856614112854004,4.755434989929199,4.755434989929199,1.7826005220413208,929660,0.0,0.0,False,-0.017910777905867925,-0.01807311722530045,0.19202789721808733,2.3406805992126465,-0.23842641211237947,0.31720407049932586
+1981-03-11,4.755434989929199,4.798797130584717,4.712071895599365,4.726525783538818,1.7717643976211548,715190,0.0,0.0,False,-0.006078829376621742,-0.006097380678256237,0.1847817630187254,2.3406805992126465,-0.24305588801088995,0.3166396580959864
+1981-03-12,4.726525783538818,4.769888877868652,4.726525783538818,4.755434989929199,1.7826005220413208,253386,0.0,0.0,False,0.006116007542941393,0.006097380678256216,0.19202789721808733,2.3406805992126465,-0.23842641211237947,0.31604451731531663
+1981-03-13,4.755434989929199,4.957794189453125,4.712071895599365,4.943339824676514,1.8530378341674805,1700197,0.0,0.0,False,0.039513795298062204,0.038753099317877356,0.23912944353834242,2.3406805992126465,-0.2083337492561772,0.317782677562362
+1981-03-16,5.0589728355407715,5.232423782348633,5.0589728355407715,5.232423782348633,1.961403250694275,595847,0.0,0.0,False,0.0584798726332969,0.05683379642219578,0.3115935755726327,2.3406805992126465,-0.16203720774459884,0.3223236385080919
+1981-03-17,5.232423782348633,5.261332035064697,5.20351505279541,5.20351505279541,1.9505665302276611,638222,0.0,0.0,False,-0.005524983433558561,-0.005540302606034505,0.304347042796032,2.3406805992126465,-0.16666693828974832,0.32175298922632045
+1981-03-18,5.20351505279541,5.27578592300415,5.20351505279541,5.27578592300415,1.9776562452316284,181608,0.0,0.0,False,0.013888126646367516,0.013792570331210218,0.32246197971719814,2.3406805992126465,-0.15509350319011128,0.3219627333337313
+1981-03-19,5.27578592300415,5.391419887542725,5.27578592300415,5.391419887542725,2.021002769470215,278466,0.0,0.0,False,0.0219181287663619,0.021681379733452036,0.35144787167725755,2.3406805992126465,-0.1365747337974964,0.32218072267706194
+1981-03-20,5.420328140258789,5.52150821685791,5.420328140258789,5.52150821685791,2.069767951965332,301815,0.0,0.0,False,0.024129201222173657,0.023842691726692875,0.38405722931423636,2.3406805992126465,-0.11574097180898735,0.32294651318152595
+1981-03-23,5.52150821685791,5.59377908706665,5.478145122528076,5.5648698806762695,2.0860230922698975,290573,0.0,0.0,False,0.00785360517788014,0.007822926143397297,0.3949270683368611,2.3406805992126465,-0.10879635052659908,0.32300655121369154
+1981-03-24,5.5648698806762695,5.6515960693359375,5.507053852081299,5.507053852081299,2.0643503665924072,379647,0.0,0.0,False,-0.01038949461192551,-0.010443842167891472,0.38043448107634625,2.3406805992126465,-0.11805550604093129,0.321050442101244
+1981-03-25,5.463691234588623,5.463691234588623,5.405873775482178,5.449236869812012,2.042677640914917,163447,0.0,0.0,False,-0.010498569442582095,-0.010554068202898342,0.3659418938158314,2.3406805992126465,-0.1273146615552635,0.32102507887984116
+1981-03-26,5.449236869812012,5.463691234588623,5.3769659996032715,5.420328140258789,2.0318400859832764,76967,0.0,0.0,False,-0.0053055630093382655,-0.005319687489793028,0.3586948030310968,2.3406805992126465,-0.13194474860570782,0.32109146005656986
+1981-03-27,5.420328140258789,5.420328140258789,5.246878147125244,5.246878147125244,1.9668207168579102,84750,0.0,0.0,False,-0.032000239376073325,-0.03252343899492256,0.315216244095075,2.3406805992126465,-0.15972272444198266,0.3227156799656847
+1981-03-30,5.246878147125244,5.246878147125244,5.174606800079346,5.174606800079346,1.9397305250167847,333813,0.0,0.0,False,-0.013773594923488175,-0.013869330985027652,0.29710098831211784,2.3406805992126465,-0.17129636325893105,0.32005568050815003
+1981-03-31,5.174606800079346,5.246878147125244,5.174606800079346,5.174606800079346,1.9397305250167847,329489,0.0,0.0,False,0.0,0.0,0.29710098831211784,2.3406805992126465,-0.17129636325893105,0.32004896338032324
+1981-04-01,5.174606800079346,5.304695129394531,5.174606800079346,5.261332035064697,1.9722394943237305,255116,0.0,0.0,False,0.016759528649818334,0.016620637435557237,0.3188397894874424,2.3406805992126465,-0.1574076809167605,0.3200410339055023
+1981-04-02,5.261332035064697,5.348056793212891,5.217968940734863,5.348056793212891,2.004748821258545,199769,0.0,0.0,False,0.016483458032545695,0.016349080498410606,0.34057882980911014,2.3406805992126465,-0.14351884578660656,0.31999736268234247
+1981-04-03,5.348056793212891,5.348056793212891,5.304695129394531,5.319149017333984,1.9939138889312744,164312,0.0,0.0,False,-0.005404633344774146,-0.005419291213027535,0.3333334927642255,2.3406805992126465,-0.14814781239183883,0.31816285470216726
+1981-04-06,5.319149017333984,5.319149017333984,5.232423782348633,5.27578592300415,1.9776562452316284,217065,0.0,0.0,False,-0.008153633810314642,-0.008187056483949483,0.32246197971719814,2.3406805992126465,-0.15509350319011128,0.31830275612427766
+1981-04-07,5.217968940734863,5.217968940734863,5.1023359298706055,5.1023359298706055,1.9126386642456055,183338,0.0,0.0,False,-0.0328760780053603,-0.033428640762601075,0.2789846165128924,2.3406805992126465,-0.1828707150864688,0.3200937003217875
+1981-04-08,5.13124418258667,5.174606800079346,5.13124418258667,5.174606800079346,1.9397305250167847,386566,0.0,0.0,False,0.014164651838126874,0.014065270525610143,0.29710098831211784,2.3406805992126465,-0.17129636325893105,0.3186646900030488
+1981-04-09,5.217968940734863,5.304695129394531,5.217968940734863,5.304695129394531,1.9884943962097168,565579,0.0,0.0,False,0.02513950807291132,0.024828708765853517,0.32970946907917154,2.3406805992126465,-0.15046316149302785,0.31862662925466284
+1981-04-10,5.304695129394531,5.492599010467529,5.27578592300415,5.27578592300415,1.9776562452316284,339002,0.0,0.0,False,-0.005450430737319212,-0.005465338528862794,0.3224619797171979,2.3406805992126465,-0.15509350319011128,0.3154527631031208
+1981-04-13,5.261332035064697,5.261332035064697,5.087882041931152,5.087882041931152,1.907220482826233,262899,0.0,0.0,False,-0.03561577628833357,-0.0362654914654305,0.27536146969776354,2.3406805992126465,-0.18518550396505185,0.3173807785298434
+1981-04-14,5.087882041931152,5.087882041931152,4.972248077392578,5.0589728355407715,1.8963841199874878,114154,0.0,0.0,False,-0.005681756743031174,-0.005697959324773846,0.268115176067506,2.3406805992126465,-0.18981508172221795,0.31735288722356103
+1981-04-15,5.0589728355407715,5.1023359298706055,5.0589728355407715,5.1023359298706055,1.9126386642456055,785238,0.0,0.0,False,0.00857133535700827,0.008534810027603371,0.2789846165128922,2.3406805992126465,-0.1828707150864688,0.3166860130550484
+1981-04-16,5.160152912139893,5.232423782348633,5.160152912139893,5.174606800079346,1.9397305250167847,361486,0.0,0.0,False,0.014164651838126874,0.014065270525610143,0.2971009883121176,2.3406805992126465,-0.17129636325893105,0.3148186691177399
+1981-04-20,5.174606800079346,5.189061164855957,5.116789817810059,5.189061164855957,1.9451500177383423,79562,0.0,0.0,False,0.002793941040604375,0.0027900452420691426,0.3007250119971714,2.3406805992126465,-0.16898101415774203,0.3139482124644471
+1981-04-21,5.189061164855957,5.246878147125244,5.174606800079346,5.189061164855957,1.9451500177383423,558661,0.0,0.0,False,0.0,0.0,0.3007250119971714,2.3406805992126465,-0.16898101415774203,0.3135183559911112
+1981-04-22,5.189061164855957,5.29024076461792,5.189061164855957,5.246878147125244,1.9668207168579102,360622,0.0,0.0,False,0.01114088832323823,0.011079285742958363,0.31521624409507454,2.3406805992126465,-0.15972272444198266,0.30453243782430023
+1981-04-23,5.304695129394531,5.348056793212891,5.304695129394531,5.319149017333984,1.9939138889312744,380512,0.0,0.0,False,0.013775110177122185,0.013681095735912613,0.3333334927642251,2.3406805992126465,-0.14814781239183883,0.3047837581390941
+1981-04-24,5.319149017333984,5.391419887542725,5.319149017333984,5.319149017333984,1.9939138889312744,345055,0.0,0.0,False,0.0,0.0,0.3333334927642251,2.3406805992126465,-0.14814781239183883,0.3038705227603187
+1981-04-27,5.319149017333984,5.3336029052734375,5.29024076461792,5.29024076461792,1.9830766916275024,130585,0.0,0.0,False,-0.0054351380788969506,-0.005449962180289965,0.32608664112583363,2.3406805992126465,-0.15277774665429966,0.3035091063970888
+1981-04-28,5.29024076461792,5.304695129394531,5.189061164855957,5.189061164855957,1.9451500177383423,454020,0.0,0.0,False,-0.01912516749820392,-0.01931041929858104,0.3007250119971714,2.3406805992126465,-0.16898101415774203,0.3041682728542911
+1981-04-29,5.189061164855957,5.232423782348633,5.174606800079346,5.174606800079346,1.9397305250167847,562120,0.0,0.0,False,-0.0027861566831020035,-0.002790045242069244,0.2971009883121176,2.3406805992126465,-0.17129636325893105,0.30405086606024206
+1981-04-30,5.174606800079346,5.304695129394531,5.174606800079346,5.304695129394531,1.9884943962097168,94263,0.0,0.0,False,0.02513950807291132,0.024828708765853517,0.3297094690791713,2.3406805992126465,-0.15046316149302785,0.30460675366495815
+1981-05-01,5.319149017333984,5.405873775482178,5.319149017333984,5.391419887542725,2.021002769470215,163447,0.0,0.0,False,0.01634823478630998,0.01621604120458923,0.3514478716772571,2.3406805992126465,-0.1365747337974964,0.3049664496490753
+1981-05-04,5.391419887542725,5.391419887542725,5.27578592300415,5.27578592300415,1.9776562452316284,331218,0.0,0.0,False,-0.02144802812415214,-0.021681379733451994,0.3224619797171977,2.3406805992126465,-0.15509350319011128,0.30559913031270164
+1981-05-05,5.246878147125244,5.246878147125244,5.160152912139893,5.189061164855957,1.9451500177383423,270682,0.0,0.0,False,-0.016436743024305978,-0.01657332499492161,0.30072501199717117,2.3406805992126465,-0.16898101415774203,0.3060391386180587
+1981-05-06,5.217968940734863,5.304695129394531,5.217968940734863,5.27578592300415,1.9776562452316284,147881,0.0,0.0,False,0.016711424412951814,0.016573324994921645,0.3224619797171977,2.3406805992126465,-0.15509350319011128,0.30643955658446753
+1981-05-07,5.304695129394531,5.405873775482178,5.304695129394531,5.391419887542725,2.021002769470215,91669,0.0,0.0,False,0.0219181287663619,0.021681379733452036,0.3514478716772571,2.3406805992126465,-0.1365747337974964,0.30620279779082415
+1981-05-08,5.3769659996032715,5.3769659996032715,5.246878147125244,5.246878147125244,1.9668207168579102,542230,0.0,0.0,False,-0.02680948954192075,-0.02717541898541508,0.31521624409507454,2.3406805992126465,-0.15972272444198266,0.30618281784955453
+1981-05-11,5.246878147125244,5.261332035064697,5.160152912139893,5.174606800079346,1.9397305250167847,115883,0.0,0.0,False,-0.013773594923488175,-0.013869330985027652,0.2971009883121174,2.3406805992126465,-0.17129636325893105,0.3051751587608224
+1981-05-12,5.174606800079346,5.246878147125244,5.13124418258667,5.232423782348633,1.961403250694275,84750,0.0,0.0,False,0.011173060070961416,0.011111102511815095,0.311593575572632,2.3406805992126465,-0.16203720774459884,0.30387321144814694
+1981-05-13,5.29024076461792,5.405873775482178,5.29024076461792,5.405873775482178,2.0264220237731934,156529,0.0,0.0,False,0.03314911049316538,0.0326115267612882,0.35507173593141506,2.3406805992126465,-0.134259486554963,0.3055278073290542
+1981-05-14,5.405873775482178,5.420328140258789,5.319149017333984,5.391419887542725,2.021002769470215,315652,0.0,0.0,False,-0.002674296982268176,-0.0026778793026606524,0.3514478716772569,2.3406805992126465,-0.1365747337974964,0.30526637795567513
+1981-05-15,5.391419887542725,5.391419887542725,5.29024076461792,5.3336029052734375,1.9993300437927246,137503,0.0,0.0,False,-0.01072374862859371,-0.01078166242840439,0.33695528441674205,2.3406805992126465,-0.1458338893118286,0.3050957771580154
+1981-05-18,5.3336029052734375,5.3769659996032715,5.160152912139893,5.160152912139893,1.9343122243881226,181608,0.0,0.0,False,-0.032519803124282265,-0.03306032263319101,0.2934777617815407,2.3406805992126465,-0.17361120306684186,0.30696369022202397
+1981-05-19,5.174606800079346,5.20351505279541,5.174606800079346,5.174606800079346,1.9397305250167847,294032,0.0,0.0,False,0.002801151003621438,0.0027972350911525342,0.2971009883121172,2.3406805992126465,-0.17129636325893105,0.3069651500459384
+1981-05-20,5.174606800079346,5.20351505279541,5.0589728355407715,5.073427200317383,1.9018020629882812,336407,0.0,0.0,False,-0.01955346969042271,-0.019747167918310604,0.27173816345173885,2.3406805992126465,-0.18750039470229063,0.30760741184131696
+1981-05-21,5.073427200317383,5.116789817810059,4.972248077392578,4.972248077392578,1.863874912261963,507638,0.0,0.0,False,-0.01994274349809244,-0.02014428402224691,0.24637621546128563,2.3406805992126465,-0.20370386592304413,0.3082932606433559
+1981-05-22,4.972248077392578,4.972248077392578,4.885522842407227,4.928884983062744,1.847619891166687,241279,0.0,0.0,False,-0.00872109012699196,-0.00875934139102429,0.2355064561541087,2.3406805992126465,-0.21064843627610463,0.30373455860042625
+1981-05-26,4.972248077392578,5.030065059661865,4.972248077392578,4.986701965332031,1.8692938089370728,473910,0.0,0.0,False,0.011730723334386628,0.01166245179706213,0.24999984056910107,2.3406805992126465,-0.2013887714684942,0.3020506794864022
+1981-05-27,4.986701965332031,5.030065059661865,4.943339824676514,5.015611171722412,1.880129098892212,625250,0.0,0.0,False,0.005796461692290311,0.005779726845672237,0.25724541676032886,2.3406805992126465,-0.19675965207527846,0.30203477732533773
+1981-05-28,5.015611171722412,5.087882041931152,5.001155853271484,5.001155853271484,1.8747103214263916,283654,0.0,0.0,False,-0.002882130524448079,-0.002886291860226642,0.25362187136796144,2.3406805992126465,-0.19907469560050062,0.3020293140744628
+1981-05-29,5.030065059661865,5.087882041931152,5.030065059661865,5.087882041931152,1.907220482826233,126261,0.0,0.0,False,0.017341431915254946,0.017192785320634636,0.27536146969776354,2.3406805992126465,-0.18518550396505185,0.30198024889397457
+1981-06-01,5.087882041931152,5.116789817810059,5.030065059661865,5.044518947601318,1.8909651041030884,242144,0.0,0.0,False,-0.008523072643943252,-0.008559601735753592,0.2644914712442432,2.3406805992126465,-0.19213022710609573,0.30185771962747365
+1981-06-02,5.030065059661865,5.030065059661865,4.928884983062744,4.957794189453125,1.8584566116333008,115018,0.0,0.0,False,-0.01719148195767839,-0.017340971255942885,0.24275298893070962,2.3406805992126465,-0.20601870573095504,0.3022010193713257
+1981-06-03,4.957794189453125,4.972248077392578,4.928884983062744,4.972248077392578,1.863874912261963,128855,0.0,0.0,False,0.0029154840606691046,0.00291124227957857,0.24637621546128607,2.3406805992126465,-0.20370386592304413,0.30206320544848153
+1981-06-04,4.972248077392578,4.972248077392578,4.885522842407227,4.885522842407227,1.831365704536438,171230,0.0,0.0,False,-0.017441732549569156,-0.017595631704150735,0.22463725485506614,2.3406805992126465,-0.2175926501238703,0.3014796084191679
+1981-06-05,4.885522842407227,5.0589728355407715,4.813251972198486,4.986701965332031,1.8692938089370728,415969,0.0,0.0,False,0.020710284301318937,0.02049874211018854,0.2499998405691013,2.3406805992126465,-0.2013887714684942,0.30215244267872576
+1981-06-08,4.986701965332031,5.087882041931152,4.986701965332031,5.073427200317383,1.9018020629882812,80426,0.0,0.0,False,0.017390660524197354,0.017241173616209207,0.2717381634517393,2.3406805992126465,-0.18750039470229063,0.30213923238717555
+1981-06-09,5.073427200317383,5.189061164855957,5.0589728355407715,5.145698070526123,1.9288924932479858,336407,0.0,0.0,False,0.014244610828288762,0.014144109635325306,0.289853578665592,2.3406805992126465,-0.1759266540266866,0.3014850505646273
+1981-06-10,5.145698070526123,5.20351505279541,5.073427200317383,5.1023359298706055,1.9126386642456055,528393,0.0,0.0,False,-0.008426508506449326,-0.008462212242624851,0.2789846165128924,2.3406805992126465,-0.1828707150864688,0.3012006489465329
+1981-06-11,5.087882041931152,5.087882041931152,4.986701965332031,4.986701965332031,1.8692938089370728,217065,0.0,0.0,False,-0.022662333517987854,-0.02292307100890959,0.24999984056910152,2.3406805992126465,-0.2013887714684942,0.3021026269170932
+1981-06-12,5.001155853271484,5.030065059661865,5.001155853271484,5.001155853271484,1.8747103214263916,275871,0.0,0.0,False,0.0028976250086649724,0.0028934349854454785,0.2536218713679619,2.3406805992126465,-0.19907469560050062,0.30205238700838266
+1981-06-15,5.001155853271484,5.030065059661865,4.856614112854004,4.856614112854004,1.8205293416976929,247333,0.0,0.0,False,-0.028900987586964688,-0.02932684635996366,0.21739096122480905,2.3406805992126465,-0.2222222278810364,0.3023964693279572
+1981-06-16,4.856614112854004,4.856614112854004,4.683164119720459,4.712071895599365,1.7663462162017822,1117322,0.0,0.0,False,-0.029762291798814622,-0.030214177505783864,0.18115861620359697,2.3406805992126465,-0.245370676889473,0.30309469082921214
+1981-06-17,4.712071895599365,4.726525783538818,4.625347137451172,4.712071895599365,1.7663462162017822,437589,0.0,0.0,False,0.0,0.0,0.18115861620359697,2.3406805992126465,-0.245370676889473,0.3030237797720492
+1981-06-18,4.726525783538818,4.798797130584717,4.726525783538818,4.740981101989746,1.7771832942962646,128855,0.0,0.0,False,0.006135308013275997,0.006116563640330575,0.18840538812654084,2.3406805992126465,-0.24074079355633993,0.302921071773949
+1981-06-19,4.740981101989746,4.8277058601379395,4.740981101989746,4.740981101989746,1.7771832942962646,491206,0.0,0.0,False,0.0,0.0,0.18840538812654084,2.3406805992126465,-0.24074079355633993,0.3029004659463782
+1981-06-22,4.740981101989746,4.798797130584717,4.625347137451172,4.654254913330078,1.7446739673614502,124531,0.0,0.0,False,-0.01829261339511279,-0.018461992012399408,0.1666663478048731,2.3406805992126465,-0.25462962868649397,0.3030348657778135
+1981-06-23,4.654254913330078,4.769888877868652,4.625347137451172,4.740981101989746,1.7771832942962646,634763,0.0,0.0,False,0.018633468225573324,0.018461992012399415,0.18840538812654084,2.3406805992126465,-0.24074079355633993,0.30357233551018026
+1981-06-24,4.740981101989746,4.755434989929199,4.654254913330078,4.712071895599365,1.7663462162017822,391754,0.0,0.0,False,-0.0060978955458692585,-0.0061165636403305275,0.18115861620359697,2.3406805992126465,-0.245370676889473,0.3036204047816688
+1981-06-25,4.712071895599365,4.726525783538818,4.683164119720459,4.683164119720459,1.7555099725723267,210146,0.0,0.0,False,-0.006134835588889831,-0.006153731012591278,0.17391240228878724,2.3406805992126465,-0.25000020371731124,0.302601910222967
+1981-06-26,4.683164119720459,4.683164119720459,4.6108927726745605,4.625347137451172,1.7338377237319946,308734,0.0,0.0,False,-0.01234527241595551,-0.012422108319796848,0.15942013389006338,2.3406805992126465,-0.2592591555143322,0.30285081093062494
+1981-06-29,4.6108927726745605,4.6108927726745605,4.480804920196533,4.509713172912598,1.690490961074829,574227,0.0,0.0,False,-0.025000472687757624,-0.025318292792363934,0.1304340824991086,2.3406805992126465,-0.2777780267656027,0.3034922437765864
+1981-06-30,4.509713172912598,4.581984043121338,4.509713172912598,4.553075790405273,1.7067458629608154,272412,0.0,0.0,False,0.009615491747824167,0.009569557128275681,0.14130376209083795,2.3406805992126465,-0.27083350734187006,0.30131705340935944
+1981-07-01,4.53862190246582,4.53862190246582,4.46635103225708,4.524167060852051,1.6959089040756226,607954,0.0,0.0,False,-0.00634948595474738,-0.006369729677677343,0.13405706988334187,2.3406805992126465,-0.2754633397456753,0.3013890639046914
+1981-07-02,4.553075790405273,4.625347137451172,4.553075790405273,4.625347137451172,1.7338377237319946,422887,0.0,0.0,False,0.022364892103120093,0.022118465341765498,0.15942013389006338,2.3406805992126465,-0.2592591555143322,0.3015959495672815
+1981-07-06,4.596437931060791,4.596437931060791,4.4518961906433105,4.4518961906433105,1.6688177585601807,364946,0.0,0.0,False,-0.03750060589976201,-0.03822184232664214,0.11594117637680279,2.3406805992126465,-0.28703738599724615,0.2996791341989709
+1981-07-07,4.4518961906433105,4.509713172912598,4.422987937927246,4.4518961906433105,1.6688177585601807,209282,0.0,0.0,False,0.0,0.0,0.11594117637680279,2.3406805992126465,-0.28703738599724615,0.2986912833447861
+1981-07-08,4.4518961906433105,4.495258808135986,4.4518961906433105,4.480804920196533,1.679654836654663,252522,0.0,0.0,False,0.006493865515808217,0.006472871211582651,0.12318794829974666,2.3406805992126465,-0.2824075026641132,0.29870444921422845
+1981-07-09,4.480804920196533,4.553075790405273,4.480804920196533,4.53862190246582,1.7013269662857056,281925,0.0,0.0,False,0.012902728083233228,0.012820197046145487,0.13768013698302295,2.3406805992126465,-0.27314860179642,0.29886735163271855
+1981-07-10,4.509713172912598,4.509713172912598,4.495258808135986,4.495258808135986,1.6850727796554565,368405,0.0,0.0,False,-0.009553828836167066,-0.009599759435037944,0.12681093568397994,2.3406805992126465,-0.28009281564418576,0.2984973497929777
+1981-07-13,4.495258808135986,4.524167060852051,4.422987937927246,4.422987937927246,1.6579816341400146,271547,0.0,0.0,False,-0.016077136751910026,-0.01620777601065793,0.10869504217744086,2.3406805992126465,-0.29166686189575664,0.29878311669696256
+1981-07-14,4.422987937927246,4.480804920196533,4.422987937927246,4.46635103225708,1.6742359399795532,358027,0.0,0.0,False,0.009803670622666294,0.009755926435741209,0.11956432319193167,2.3406805992126465,-0.2847225971186631,0.29870507813190894
+1981-07-15,4.46635103225708,4.6108927726745605,4.46635103225708,4.53862190246582,1.7013269662857056,502449,0.0,0.0,False,0.016181128154782787,0.016051609009954754,0.13768013698302295,2.3406805992126465,-0.27314860179642,0.29583587176999987
+1981-07-16,4.53862190246582,4.6108927726745605,4.53862190246582,4.581984043121338,1.7175819873809814,361486,0.0,0.0,False,0.009554319315095317,0.009508965460935563,0.1485498962902001,2.3406805992126465,-0.2662040314433596,0.29598943743178124
+1981-07-17,4.581984043121338,4.726525783538818,4.567530155181885,4.683164119720459,1.7555099725723267,530987,0.0,0.0,False,0.02208219780482157,0.021841916927775547,0.17391240228878768,2.3406805992126465,-0.25000020371731124,0.2967149749883265
+1981-07-20,4.683164119720459,4.683164119720459,4.553075790405273,4.596437931060791,1.7229998111724854,951280,0.0,0.0,False,-0.01851892721076631,-0.018692549415661525,0.1521728039589858,2.3406805992126465,-0.2638893953527599,0.2970714416033937
+1981-07-21,4.596437931060791,4.596437931060791,4.39408016204834,4.422987937927246,1.6579816341400146,380512,0.0,0.0,False,-0.03773545221007679,-0.03846586841874522,0.1086950421774413,2.3406805992126465,-0.29166686189575664,0.2994195961885321
+1981-07-22,4.422987937927246,4.509713172912598,4.408534049987793,4.408534049987793,1.6525633335113525,1029977,0.0,0.0,False,-0.0032680100413009505,-0.0032733616487012535,0.10507181564686485,2.3406805992126465,-0.29398170170366755,0.2994232117541311
+1981-07-23,4.408534049987793,4.408534049987793,4.336263179779053,4.408534049987793,1.6525633335113525,331218,0.0,0.0,False,0.0,0.0,0.10507181564686485,2.3406805992126465,-0.29398170170366755,0.29941246993636217
+1981-07-24,4.39408016204834,4.39408016204834,4.336263179779053,4.365170955657959,1.636309266090393,1387139,0.0,0.0,False,-0.009835669890135401,-0.009884359618354604,0.09420269406326964,2.3406805992126465,-0.30092586462210535,0.29503927961249915
+1981-07-27,4.365170955657959,4.422987937927246,4.350717067718506,4.350717067718506,1.6308907270431519,306139,0.0,0.0,False,-0.0033114394445663553,-0.0033169343943128854,0.09057930810179782,2.3406805992126465,-0.3032408062886719,0.29466772002074126
+1981-07-28,4.350717067718506,4.379624843597412,4.263991832733154,4.292900085449219,1.6092180013656616,348514,0.0,0.0,False,-0.013288888898634887,-0.013377976311470474,0.07608672084128298,2.3406805992126465,-0.3124999618030041,0.2941467206178537
+1981-07-29,4.292900085449219,4.321808815002441,4.278446197509766,4.278446197509766,1.6037994623184204,172960,0.0,0.0,False,-0.0033671876915637444,-0.0033728694259348353,0.07246333487981094,2.3406805992126465,-0.31481490346957064,0.2900639652387102
+1981-07-30,4.278446197509766,4.292900085449219,4.249536991119385,4.278446197509766,1.6037994623184204,614873,0.0,0.0,False,0.0,0.0,0.07246333487981094,2.3406805992126465,-0.31481490346957064,0.2900639652387102
+1981-07-31,4.292900085449219,4.321808815002441,4.292900085449219,4.307353973388672,1.614635705947876,212741,0.0,0.0,False,0.006756607595933994,0.006733884021589687,0.07970954879462067,2.3406805992126465,-0.3101853766417324,0.287234998743747
+1981-08-03,4.307353973388672,4.365170955657959,4.292900085449219,4.365170955657959,1.636309266090393,557796,0.0,0.0,False,0.013423188935236308,0.013333896110128354,0.09420269406326964,2.3406805992126465,-0.30092586462210535,0.287438736960844
+1981-08-04,4.365170955657959,4.480804920196533,4.365170955657959,4.480804920196533,1.679654836654663,149610,0.0,0.0,False,0.026489839948064864,0.026145059666606348,0.12318794829974711,2.3406805992126465,-0.2824075026641132,0.28809018988896823
+1981-08-05,4.480804920196533,4.509713172912598,4.46635103225708,4.495258808135986,1.6850727796554565,84750,0.0,0.0,False,0.0032256287914391724,0.003220437611107371,0.12681093568398016,2.3406805992126465,-0.28009281564418576,0.2879992932183865
+1981-08-06,4.495258808135986,4.625347137451172,4.495258808135986,4.625347137451172,1.7338377237319946,92534,0.0,0.0,False,0.028939369661237446,0.028528533503952038,0.15942013389006382,2.3406805992126465,-0.2592591555143322,0.2892688492542095
+1981-08-07,4.625347137451172,4.639801025390625,4.596437931060791,4.625347137451172,1.7338377237319946,271547,0.0,0.0,False,0.0,0.0,0.15942013389006382,2.3406805992126465,-0.2592591555143322,0.2885545796021272
+1981-08-10,4.6108927726745605,4.6108927726745605,4.553075790405273,4.6108927726745605,1.7284185886383057,108965,0.0,0.0,False,-0.00312551458508159,-0.0031304092072618585,0.15579634935135322,2.3406805992126465,-0.26157435182753785,0.28821068442337067
+1981-08-11,4.596437931060791,4.596437931060791,4.53862190246582,4.581984043121338,1.7175819873809814,671085,0.0,0.0,False,-0.006269662527676023,-0.006289399400716761,0.14854989629020032,2.3406805992126465,-0.2662040314433596,0.28816117646188416
+1981-08-12,4.567530155181885,4.567530155181885,4.422987937927246,4.422987937927246,1.6579816341400146,199769,0.0,0.0,False,-0.03470015037351848,-0.03531650090663132,0.1086950421774413,2.3406805992126465,-0.29166686189575664,0.2902046387242145
+1981-08-13,4.4518961906433105,4.495258808135986,4.4518961906433105,4.46635103225708,1.6742359399795532,326030,0.0,0.0,False,0.009803670622666294,0.009755926435741209,0.11956432319193211,2.3406805992126465,-0.2847225971186631,0.29015276861984035
+1981-08-14,4.509713172912598,4.53862190246582,4.509713172912598,4.53862190246582,1.7013269662857056,267223,0.0,0.0,False,0.016181128154782787,0.016051609009954754,0.1376801369830234,2.3406805992126465,-0.27314860179642,0.28867172512626804
+1981-08-17,4.509713172912598,4.509713172912598,4.4518961906433105,4.495258808135986,1.6850727796554565,269818,0.0,0.0,False,-0.009553828836167066,-0.009599759435037944,0.12681093568398039,2.3406805992126465,-0.28009281564418576,0.287970337913041
+1981-08-18,4.46635103225708,4.46635103225708,4.39408016204834,4.39408016204834,1.6471441984176636,284519,0.0,0.0,False,-0.022508571555911128,-0.0227657560162149,0.10144803110815426,2.3406805992126465,-0.2962968980168731,0.2884073415420437
+1981-08-19,4.39408016204834,4.480804920196533,4.39408016204834,4.46635103225708,1.6742359399795532,185067,0.0,0.0,False,0.0164477048141356,0.0163139064412982,0.11956432319193211,2.3406805992126465,-0.2847225971186631,0.2887400322456139
+1981-08-20,4.46635103225708,4.509713172912598,4.408534049987793,4.408534049987793,1.6525633335113525,249062,0.0,0.0,False,-0.012944774359858413,-0.013029288084442418,0.10507181564686485,2.3406805992126465,-0.29398170170366755,0.28866000175756446
+1981-08-21,4.408534049987793,4.437441825866699,4.365170955657959,4.379624843597412,1.6417258977890015,152205,0.0,0.0,False,-0.006557954846622249,-0.006579552709498039,0.0978248045775778,2.3406805992126465,-0.298611737824784,0.28807121495477067
+1981-08-24,4.379624843597412,4.379624843597412,4.249536991119385,4.263991832733154,1.5983811616897583,338137,0.0,0.0,False,-0.026401932355223146,-0.026756722063483535,0.06884010834923449,2.3406805992126465,-0.31712974327748156,0.28873380337204657
+1981-08-25,4.263991832733154,4.379624843597412,4.235083103179932,4.379624843597412,1.6417258977890015,200634,0.0,0.0,False,0.027117897243871703,0.026756722063483496,0.0978248045775778,2.3406805992126465,-0.298611737824784,0.28972603457470164
+1981-08-26,4.379624843597412,4.39408016204834,4.321808815002441,4.336263179779053,1.625473141670227,326894,0.0,0.0,False,-0.009899798827966877,-0.009949127670138454,0.08695655986390771,2.3406805992126465,-0.30555534052061584,0.28978446964646093
+1981-08-27,4.307353973388672,4.307353973388672,4.2206292152404785,4.249536991119385,1.592962622642517,1115592,0.0,0.0,False,-0.020000649776534818,-0.020203370355019686,0.06521672238776266,2.3406805992126465,-0.319444684944048,0.28952043582174564
+1981-08-28,4.249536991119385,4.263991832733154,4.1772661209106445,4.249536991119385,1.592962622642517,151340,0.0,0.0,False,0.0,0.0,0.06521672238776266,2.3406805992126465,-0.319444684944048,0.28952043582174564
+1981-08-31,4.249536991119385,4.292900085449219,4.162812232971191,4.1772661209106445,1.5658714771270752,380512,0.0,0.0,False,-0.017006767849016557,-0.01715304375085516,0.04710082888122358,2.3406805992126465,-0.331018731195619,0.28980438737524944
+1981-09-01,4.1772661209106445,4.191720962524414,4.133903980255127,4.1772661209106445,1.5658714771270752,104641,0.0,0.0,False,0.0,0.0,0.04710082888122358,2.3406805992126465,-0.331018731195619,0.28980438737524944
+1981-09-02,4.1772661209106445,4.1772661209106445,4.07608699798584,4.119450092315674,1.5441993474960327,176419,0.0,0.0,False,-0.013840299122635957,-0.013936969059512012,0.03260864019794729,2.3406805992126465,-0.3402776320633121,0.2894115182887499
+1981-09-03,4.119450092315674,4.133903980255127,3.9893620014190674,4.032723903656006,1.5116894245147705,639952,0.0,0.0,False,-0.021052931432705257,-0.02127770474955761,0.010869201299040787,2.3406805992126465,-0.3541667218401051,0.28960802101744365
+1981-09-04,4.032723903656006,4.162812232971191,4.018270015716553,4.162812232971191,1.5604536533355713,344190,0.0,0.0,False,0.032258100129564315,0.03174873281509514,0.043477921212437876,2.3406805992126465,-0.33333336728621854,0.2909935515757333
+1981-09-08,4.162812232971191,4.1772661209106445,4.090540885925293,4.119450092315674,1.5441993474960327,410780,0.0,0.0,False,-0.010416397696140445,-0.010471028065537423,0.03260864019794729,2.3406805992126465,-0.3402776320633121,0.29060057587839905
+1981-09-09,4.119450092315674,4.191720962524414,4.07608699798584,4.14835786819458,1.5550353527069092,237820,0.0,0.0,False,0.007017232087584757,0.006992725891485918,0.03985469468186165,2.3406805992126465,-0.33564820709412946,0.28994172900799653
+1981-09-10,4.14835786819458,4.191720962524414,4.119450092315674,4.191720962524414,1.5712900161743164,115883,0.0,0.0,False,0.01045292214039506,0.010398668097771568,0.0507242148426954,2.3406805992126465,-0.32870378952905244,0.28612184786517386
+1981-09-11,4.191720962524414,4.379624843597412,4.191720962524414,4.379624843597412,1.6417258977890015,180743,0.0,0.0,False,0.04482678620091929,0.04385111684626783,0.0978248045775778,2.3406805992126465,-0.298611737824784,0.28952467704960483
+1981-09-14,4.379624843597412,4.4518961906433105,4.307353973388672,4.336263179779053,1.625473141670227,393484,0.0,0.0,False,-0.009899798827966877,-0.009949127670138454,0.08695655986390771,2.3406805992126465,-0.30555534052061584,0.2896687279301606
+1981-09-15,4.336263179779053,4.365170955657959,4.307353973388672,4.336263179779053,1.625473141670227,127990,0.0,0.0,False,0.0,0.0,0.08695655986390771,2.3406805992126465,-0.30555534052061584,0.2894476631305407
+1981-09-16,4.336263179779053,4.350717067718506,4.263991832733154,4.263991832733154,1.5983811616897583,230902,0.0,0.0,False,-0.016667134808903028,-0.016807594393345095,0.06884010834923449,2.3406805992126465,-0.31712974327748156,0.28777659373903025
+1981-09-17,4.263991832733154,4.263991832733154,4.191720962524414,4.206174850463867,1.5767087936401367,321706,0.0,0.0,False,-0.013558948621935851,-0.013651710623626025,0.054347760235062825,2.3406805992126465,-0.3263887460038303,0.28659790368532967
+1981-09-18,4.191720962524414,4.191720962524414,4.104994773864746,4.162812232971191,1.5604536533355713,268088,0.0,0.0,False,-0.010309538685984831,-0.010363050082878354,0.043477921212437876,2.3406805992126465,-0.33333336728621854,0.28671943949930545
+1981-09-21,4.162812232971191,4.263991832733154,4.162812232971191,4.249536991119385,1.592962622642517,191121,0.0,0.0,False,0.02083302457426761,0.020618984744829642,0.06521672238776222,2.3406805992126465,-0.319444684944048,0.28754235214109325
+1981-09-22,4.249536991119385,4.249536991119385,4.162812232971191,4.162812232971191,1.5604536533355713,1166615,0.0,0.0,False,-0.02040786697996566,-0.0206189847448297,0.043477921212437654,2.3406805992126465,-0.33333336728621854,0.28759525485639875
+1981-09-23,4.119450092315674,4.119450092315674,4.090540885925293,4.119450092315674,1.5441993474960327,1136347,0.0,0.0,False,-0.010416397696140445,-0.010471028065537423,0.03260864019794707,2.3406805992126465,-0.3402776320633121,0.2876743555849571
+1981-09-24,4.119450092315674,4.133903980255127,4.07608699798584,4.090540885925293,1.5333621501922607,601901,0.0,0.0,False,-0.007018004068804262,-0.007042746087036959,0.025361788559555398,2.3406805992126465,-0.3449075663257729,0.2877272158459881
+1981-09-25,4.047179222106934,4.047179222106934,3.9893620014190674,4.018270015716553,1.5062710046768188,494666,0.0,0.0,False,-0.017667806337886338,-0.017825745080737407,0.007245895053016316,2.3406805992126465,-0.3564816125773438,0.2880715193237385
+1981-09-28,4.018270015716553,4.047179222106934,3.9315450191497803,4.047179222106934,1.5171068906784058,182473,0.0,0.0,False,0.007193848894350818,0.007168096595069389,0.014491869821482872,2.3406805992126465,-0.3518522385374889,0.28573347146315714
+1981-09-29,4.104994773864746,4.14835786819458,4.104994773864746,4.104994773864746,1.5387802124023438,270682,0.0,0.0,False,0.014285955628509761,0.014184872935529296,0.028984855659236475,2.3406805992126465,-0.3425928283765177,0.2859216220850732
+1981-09-30,4.104994773864746,4.119450092315674,4.047179222106934,4.061633110046387,1.5225260257720947,120207,0.0,0.0,False,-0.010563033303419567,-0.010619218144856842,0.01811565436019369,2.3406805992126465,-0.3495370422242834,0.28600891532025563
+1981-10-01,4.061633110046387,4.061633110046387,4.032723903656006,4.047179222106934,1.5171068906784058,22485,0.0,0.0,False,-0.0035593053924584117,-0.0035656547906723034,0.014491869821483094,2.3406805992126465,-0.3518522385374889,0.28520057515209485
+1981-10-02,4.047179222106934,4.07608699798584,4.0038161277771,4.018270015716553,1.5062710046768188,411645,0.0,0.0,False,-0.00714246706554833,-0.007168096595069333,0.007245895053016538,2.3406805992126465,-0.3564816125773438,0.2768171315664594
+1981-10-05,4.018270015716553,4.090540885925293,4.0038161277771,4.090540885925293,1.5333621501922607,390025,0.0,0.0,False,0.017985571939794776,0.017825745080737428,0.02536178855955562,2.3406805992126465,-0.3449075663257729,0.2775049747401154
+1981-10-06,4.090540885925293,4.104994773864746,4.061633110046387,4.104994773864746,1.5387802124023438,89074,0.0,0.0,False,0.0035334524263583855,0.0035272244498610566,0.028984855659236475,2.3135879039764404,-0.3348944253392788,0.2772351334652384
+1981-10-07,4.119450092315674,4.278446197509766,4.119450092315674,4.278446197509766,1.6037994623184204,61401,0.0,0.0,False,0.04225376008349402,0.04138544543212636,0.07246333487981049,2.2973339557647705,-0.3018866681119837,0.2804801816933213
+1981-10-08,4.278446197509766,4.437441825866699,4.249536991119385,4.422987937927246,1.6579816341400146,696164,0.0,0.0,False,0.03378363261406103,0.03322550139877398,0.10869504217744064,2.2973339557647705,-0.27830186378450095,0.2826042788743636
+1981-10-09,4.422987937927246,4.480804920196533,4.379624843597412,4.4518961906433105,1.6688177585601807,86480,0.0,0.0,False,0.006535732481612655,0.006514467187967821,0.11594117637680257,2.2973339557647705,-0.273585037833718,0.28240484962633994
+1981-10-12,4.4518961906433105,4.495258808135986,4.437441825866699,4.4518961906433105,1.6688177585601807,256846,0.0,0.0,False,0.0,0.0,0.11594117637680257,2.2973339557647705,-0.273585037833718,0.2816572149973944
+1981-10-13,4.4518961906433105,4.495258808135986,4.408534049987793,4.495258808135986,1.6850727796554565,71778,0.0,0.0,False,0.00974044110682315,0.009693308822690256,0.12681093568397972,2.2973339557647705,-0.26650943567562224,0.2817386762557986
+1981-10-14,4.495258808135986,4.495258808135986,4.39408016204834,4.4518961906433105,1.6688177585601807,350244,0.0,0.0,False,-0.009646480135178215,-0.009693308822690164,0.11594117637680257,2.2973339557647705,-0.273585037833718,0.28143957031053435
+1981-10-15,4.4518961906433105,4.4518961906433105,4.307353973388672,4.307353973388672,1.614635705947876,426346,0.0,0.0,False,-0.0324673274444609,-0.03300608456515206,0.07970954879462,2.2810797691345215,-0.29216166492919493,0.28275746652812983
+1981-10-16,4.307353973388672,4.307353973388672,4.249536991119385,4.278446197509766,1.6037994623184204,53618,0.0,0.0,False,-0.006711262230568726,-0.0067338840215897845,0.07246333487981027,2.2810797691345215,-0.2969121536127043,0.28100749194708224
+1981-10-19,4.263991832733154,4.263991832733154,4.104994773864746,4.2206292152404785,1.5821256637573242,641682,0.0,0.0,False,-0.01351403281415553,-0.013606178470266623,0.05797003018026592,2.2810797691345215,-0.30641370584001615,0.2812555250646204
+1981-10-20,4.249536991119385,4.365170955657959,4.249536991119385,4.336263179779053,1.625473141670227,308734,0.0,0.0,False,0.027398252177996296,0.02702963784070299,0.08695655986390727,2.2810797691345215,-0.28741065364541907,0.2820887189485468
+1981-10-21,4.336263179779053,4.422987937927246,4.336263179779053,4.422987937927246,1.6579816341400146,134909,0.0,0.0,False,0.019999403026975893,0.01980204202833775,0.10869504217744086,2.2810797691345215,-0.2731592921149445,0.2822641816673624
+1981-10-22,4.422987937927246,4.422987937927246,4.379624843597412,4.422987937927246,1.6579816341400146,70049,0.0,0.0,False,0.0,0.0,0.10869504217744086,2.2810797691345215,-0.2731592921149445,0.28220403167865704
+1981-10-23,4.422987937927246,4.422987937927246,4.350717067718506,4.365170955657959,1.636309266090393,232631,0.0,0.0,False,-0.01307153686347251,-0.0131577212670559,0.0942026940632692,2.2810797691345215,-0.28266021722193646,0.2822533784511774
+1981-10-26,4.365170955657959,4.39408016204834,4.336263179779053,4.39408016204834,1.6471441984176636,85615,0.0,0.0,False,0.006621567543376505,0.006599741261498785,0.10144803110815359,2.2810797691345215,-0.27791030339872036,0.2820343426147656
+1981-10-27,4.39408016204834,4.495258808135986,4.39408016204834,4.46635103225708,1.6742359399795532,62266,0.0,0.0,False,0.0164477048141356,0.0163139064412982,0.11956432319193144,2.2810797691345215,-0.2660335852196939,0.28255308070511265
+1981-10-28,4.46635103225708,4.524167060852051,4.422987937927246,4.524167060852051,1.6959089040756226,196310,0.0,0.0,False,0.012944987966471366,0.01286191773710312,0.13405706988334165,2.2810797691345215,-0.2565323988125686,0.2825862814539589
+1981-10-29,4.524167060852051,4.53862190246582,4.480804920196533,4.480804920196533,1.679654836654663,339866,0.0,0.0,False,-0.00958428096102193,-0.009630505773293907,0.12318794829974644,2.275660991668701,-0.26190463219084203,0.2819793990099636
+1981-10-30,4.480804920196533,4.53862190246582,4.4518961906433105,4.53862190246582,1.7013269662857056,68319,0.0,0.0,False,0.012902728083233228,0.012820197046145487,0.13768013698302273,2.275660991668701,-0.2523811883605066,0.28119546769830156
+1981-11-02,4.53862190246582,4.654254913330078,4.524167060852051,4.654254913330078,1.7446739673614502,89074,0.0,0.0,False,0.025478348333229928,0.025159185029233287,0.16666634780487288,2.275660991668701,-0.23333309585708006,0.28043866355526603
+1981-11-03,4.639801025390625,4.639801025390625,4.553075790405273,4.596437931060791,1.7229998111724854,355433,0.0,0.0,False,-0.012423040977532107,-0.012500852056183932,0.15217280395898514,2.275660991668701,-0.24285743022336526,0.28043004340156025
+1981-11-04,4.581984043121338,4.581984043121338,4.53862190246582,4.553075790405273,1.7067458629608154,273277,0.0,0.0,False,-0.009433517117224288,-0.009478294568223552,0.14130376209083773,2.275660991668701,-0.24999994761553235,0.27906981987850527
+1981-11-05,4.553075790405273,4.596437931060791,4.524167060852051,4.596437931060791,1.7229998111724854,543094,0.0,0.0,False,0.00952335585772146,0.00947829456822349,0.15217280395898514,2.275660991668701,-0.24285743022336526,0.27860012533008427
+1981-11-06,4.596437931060791,4.6108927726745605,4.553075790405273,4.553075790405273,1.7067458629608154,47564,0.0,0.0,False,-0.009433517117224288,-0.009478294568223552,0.14130376209083773,2.275660991668701,-0.24999994761553235,0.2773975468793135
+1981-11-09,4.553075790405273,4.581984043121338,4.495258808135986,4.509713172912598,1.690490961074829,319111,0.0,0.0,False,-0.009523914625337193,-0.009569557128275619,0.13043408249910837,2.275660991668701,-0.25714288408344055,0.2774775042731819
+1981-11-10,4.46635103225708,4.46635103225708,4.307353973388672,4.307353973388672,1.614635705947876,354568,0.0,0.0,False,-0.04487173068273831,-0.04590963409943034,0.07970954879462,2.275660991668701,-0.290476168524604,0.2803232672534503
+1981-11-11,4.307353973388672,4.350717067718506,4.278446197509766,4.350717067718506,1.6308907270431519,87345,0.0,0.0,False,0.010067299413357933,0.010016961715815457,0.09057930810179693,2.275660991668701,-0.28333317967222826,0.28020436984543307
+1981-11-12,4.350717067718506,4.422987937927246,4.336263179779053,4.379624843597412,1.6417258977890015,394349,0.0,0.0,False,0.006643713503414306,0.0066217413031695775,0.09782480457757714,2.275660991668701,-0.2785718506405678,0.2776017429590605
+1981-11-13,4.379624843597412,4.408534049987793,4.365170955657959,4.39408016204834,1.6471441984176636,186797,0.0,0.0,False,0.0033003686157104806,0.0032949343526421965,0.10144803110815337,2.275660991668701,-0.27619087181793167,0.27732032487703506
+1981-11-16,4.39408016204834,4.408534049987793,4.39408016204834,4.39408016204834,1.6471441984176636,112424,0.0,0.0,False,0.0,0.0,0.10144803110815337,2.264824628829956,-0.2727277081631684,0.27719754290871007
+1981-11-17,4.39408016204834,4.437441825866699,4.39408016204834,4.422987937927246,1.6579816341400146,474775,0.0,0.0,False,0.0065795306402209874,0.006557980005557137,0.10869504217744064,2.2160608768463135,-0.25183389524050626,0.2772803687099526
+1981-11-18,4.422987937927246,4.422987937927246,4.379624843597412,4.39408016204834,1.6471441984176636,293167,0.0,0.0,False,-0.006536523384333193,-0.006557980005557083,0.10144803110815359,2.1510424613952637,-0.23425770156612757,0.27657485861260417
+1981-11-19,4.39408016204834,4.408534049987793,4.365170955657959,4.39408016204834,1.6471441984176636,32862,0.0,0.0,False,0.0,0.0,0.10144803110815359,2.145623207092285,-0.23232364705364672,0.2751116349054414
+1981-11-20,4.39408016204834,4.422987937927246,4.336263179779053,4.336263179779053,1.625473141670227,175554,0.0,0.0,False,-0.013156745334291231,-0.013244062022780714,0.08695655986390705,2.1131131649017334,-0.2307685321028149,0.27537965500551337
+1981-11-23,4.321808815002441,4.321808815002441,4.263991832733154,4.307353973388672,1.614635705947876,53618,0.0,0.0,False,-0.0066672499498916515,-0.006689575348846511,0.07970954879462,2.0968596935272217,-0.22997437027757217,0.27507093099815577
+1981-11-24,4.307353973388672,4.365170955657959,4.307353973388672,4.365170955657959,1.636309266090393,74373,0.0,0.0,False,0.013423188935236308,0.013333896110128354,0.09420269406326898,2.0968596935272217,-0.2196381707648336,0.2751827317780324
+1981-11-25,4.365170955657959,4.39408016204834,4.321808815002441,4.336263179779053,1.625473141670227,461803,0.0,0.0,False,-0.006622296068796718,-0.006644320761281908,0.08695655986390705,2.0968596935272217,-0.22480595783881663,0.2752224336954686
+1981-11-27,4.350717067718506,4.365170955657959,4.350717067718506,4.350717067718506,1.6308907270431519,185932,0.0,0.0,False,0.003332928261956969,0.0033273863669688883,0.09057930810179693,2.0860230922698975,-0.2181818441575808,0.27523275122262353
+1981-11-30,4.321808815002441,4.321808815002441,4.2206292152404785,4.2206292152404785,1.5821256637573242,402132,0.0,0.0,False,-0.029900877157012173,-0.03035702420767183,0.0579700301802657,2.0860230922698975,-0.2415588927945468,0.2763766315603922
+1981-12-01,4.2206292152404785,4.292900085449219,4.2206292152404785,4.278446197509766,1.6037994623184204,264629,0.0,0.0,False,0.013699163762772137,0.013606178470266636,0.07246333487981005,2.0860230922698975,-0.2311688838625211,0.2764876056390371
+1981-12-02,4.307353973388672,4.350717067718506,4.307353973388672,4.336263179779053,1.625473141670227,271547,0.0,0.0,False,0.013513958484856703,0.013423459370436257,0.08695655986390682,2.0860230922698975,-0.22077893207717314,0.27681963647479635
+1981-12-03,4.336263179779053,4.336263179779053,4.292900085449219,4.336263179779053,1.625473141670227,70914,0.0,0.0,False,0.0,0.0,0.08695655986390682,2.0860230922698975,-0.22077893207717314,0.27652914105288545
+1981-12-04,4.336263179779053,4.379624843597412,4.321808815002441,4.336263179779053,1.625473141670227,690110,0.0,0.0,False,0.0,0.0,0.08695655986390682,2.0860230922698975,-0.22077893207717314,0.2762273394135495
+1981-12-07,4.336263179779053,4.365170955657959,4.336263179779053,4.350717067718506,1.6308907270431519,287114,0.0,0.0,False,0.003332928261956969,0.0033273863669688883,0.09057930810179671,2.0860230922698975,-0.2181818441575808,0.27362802123384566
+1981-12-08,4.336263179779053,4.336263179779053,4.292900085449219,4.321808815002441,1.620054006576538,1189100,0.0,0.0,False,-0.006644663733088363,-0.006666837791844161,0.083332775325196,2.0860230922698975,-0.223376762903577,0.27146400024176653
+1981-12-09,4.336263179779053,4.4518961906433105,4.336263179779053,4.422987937927246,1.6579816341400146,729026,0.0,0.0,False,0.02341133530703976,0.023141493453212973,0.1086950421774402,2.0860230922698975,-0.205194975892674,0.2685065416785069
+1981-12-10,4.422987937927246,4.509713172912598,4.422987937927246,4.480804920196533,1.679654836654663,272412,0.0,0.0,False,0.013072040165203802,0.01298733839955051,0.123187948299746,2.0860230922698975,-0.19480525269403726,0.26860093262615686
+1981-12-11,4.480804920196533,4.495258808135986,4.422987937927246,4.46635103225708,1.6742359399795532,254251,0.0,0.0,False,-0.0032261965713756835,-0.0032314119638093422,0.11956432319193078,2.0860230922698975,-0.19740296922708545,0.26584080243689545
+1981-12-14,4.46635103225708,4.495258808135986,4.422987937927246,4.422987937927246,1.6579816341400146,204093,0.0,0.0,False,-0.009708491767138283,-0.009755926435741089,0.1086950421774402,2.0860230922698975,-0.205194975892674,0.26529430218303607
+1981-12-15,4.422987937927246,4.4518961906433105,4.39408016204834,4.408534049987793,1.6525633335113525,471316,0.0,0.0,False,-0.0032680100413009505,-0.0032733616487012535,0.10507181564686374,2.0860230922698975,-0.20779240669233312,0.2649356469767483
+1981-12-16,4.39408016204834,4.39408016204834,4.292900085449219,4.379624843597412,1.6417258977890015,222254,0.0,0.0,False,-0.006557954846622249,-0.006579552709498039,0.0978248045775767,2.0860230922698975,-0.2129876683183961,0.2644457739858129
+1981-12-17,4.379624843597412,4.39408016204834,4.350717067718506,4.350717067718506,1.6308907270431519,344190,0.0,0.0,False,-0.006599865885311251,-0.006621741303169488,0.09057930810179671,2.0860230922698975,-0.2181818441575808,0.2639333327663794
+1981-12-18,4.422987937927246,4.4518961906433105,4.422987937927246,4.4518961906433105,1.6688177585601807,236955,0.0,0.0,False,0.023255409383430292,0.022989122849336546,0.11594117637680212,2.0860230922698975,-0.20000034288006685,0.26490295989044793
+1981-12-21,4.4518961906433105,4.4518961906433105,4.422987937927246,4.422987937927246,1.6579816341400146,25944,0.0,0.0,False,-0.006493294048785292,-0.006514467187967767,0.1086950421774402,2.0860230922698975,-0.205194975892674,0.2647108333836664
+1981-12-22,4.408534049987793,4.408534049987793,4.307353973388672,4.350717067718506,1.6308907270431519,349379,0.0,0.0,False,-0.016339690705268084,-0.01647465566136881,0.09057930810179671,2.0860230922698975,-0.2181818441575808,0.26475249460260425
+1981-12-23,4.350717067718506,4.422987937927246,4.350717067718506,4.39408016204834,1.6471441984176636,520610,0.0,0.0,False,0.009966008822663186,0.009916675655811733,0.10144803110815315,2.0860230922698975,-0.21039023751873698,0.2649353074955118
+1981-12-24,4.379624843597412,4.379624843597412,4.350717067718506,4.379624843597412,1.6417258977890015,28538,0.0,0.0,False,-0.003289512013500251,-0.0032949343526423253,0.0978248045775767,2.0860230922698975,-0.2129876683183961,0.26431571332756415
+1981-12-28,4.379624843597412,4.379624843597412,4.336263179779053,4.365170955657959,1.636309266090393,81291,0.0,0.0,False,-0.0032993520452490044,-0.003304806908856563,0.09420269406326853,2.0860230922698975,-0.215584299064566,0.2642727804616697
+1981-12-29,4.350717067718506,4.350717067718506,4.307353973388672,4.336263179779053,1.625473141670227,147016,0.0,0.0,False,-0.006622296068796718,-0.006644320761281908,0.0869565598639066,2.0860230922698975,-0.22077893207717314,0.26409233689622597
+1981-12-30,4.336263179779053,4.365170955657959,4.307353973388672,4.336263179779053,1.625473141670227,248198,0.0,0.0,False,0.0,0.0,0.0869565598639066,2.0860230922698975,-0.22077893207717314,0.26407804824078396
+1981-12-31,4.336263179779053,4.379624843597412,4.336263179779053,4.350717067718506,1.6308907270431519,40646,0.0,0.0,False,0.003332928261956969,0.0033273863669688883,0.09057930810179649,2.0860230922698975,-0.2181818441575808,0.26393722167148886
+1982-01-04,4.336263179779053,4.336263179779053,4.292900085449219,4.292900085449219,1.6092180013656616,255116,0.0,0.0,False,-0.013288888898634887,-0.013377976311470474,0.07608672084128165,2.0860230922698975,-0.2285713387695063,0.26425764305903154
+1982-01-05,4.292900085449219,4.336263179779053,4.278446197509766,4.307353973388672,1.614635705947876,109830,0.0,0.0,False,0.00336666913843664,0.0033610145956549965,0.07970954879461956,2.0860230922698975,-0.22597419370323613,0.26428328523736394
+1982-01-06,4.307353973388672,4.307353973388672,4.235083103179932,4.235083103179932,1.587544322013855,222254,0.0,0.0,False,-0.016778635474382075,-0.016920991383790246,0.0615934958571851,2.0860230922698975,-0.23896129055485427,0.2631272727325741
+1982-01-07,4.235083103179932,4.263991832733154,4.1772661209106445,4.235083103179932,1.587544322013855,53618,0.0,0.0,False,0.0,0.0,0.0615934958571851,2.0860230922698975,-0.23896129055485427,0.2628475806491759
+1982-01-08,4.235083103179932,4.292900085449219,4.206174850463867,4.249536991119385,1.592962622642517,614873,0.0,0.0,False,0.0034130074691638423,0.0034071963776170023,0.06521672238776133,2.0860230922698975,-0.23636385975519503,0.2625823152437493
+1982-01-11,4.249536991119385,4.307353973388672,4.1772661209106445,4.191720962524414,1.5712900161743164,151340,0.0,0.0,False,-0.013605219708324734,-0.01369861882110965,0.05072421484269429,2.0860230922698975,-0.2467532972204427,0.2629050595990458
+1982-01-12,4.162812232971191,4.162812232971191,4.119450092315674,4.133903980255127,1.5496169328689575,660707,0.0,0.0,False,-0.013793178268978745,-0.013889188027816279,0.03623138843583629,2.0860230922698975,-0.2571429632724016,0.26325522272145857
+1982-01-13,4.133903980255127,4.14835786819458,4.090540885925293,4.090540885925293,1.5333621501922607,164312,0.0,0.0,False,-0.010489548953626082,-0.01054495204847812,0.025361788559554732,2.0860230922698975,-0.2649351985247014,0.2610977830349764
+1982-01-14,4.090540885925293,4.162812232971191,4.07608699798584,4.133903980255127,1.5496169328689575,305274,0.0,0.0,False,0.01060074599771399,0.010544952048478053,0.03623138843583629,2.0860230922698975,-0.2571429632724016,0.2591000489948002
+1982-01-15,4.133903980255127,4.162812232971191,4.133903980255127,4.14835786819458,1.5550353527069092,109830,0.0,0.0,False,0.0034966188888501115,0.0034905199300445974,0.039854694681860314,2.0860230922698975,-0.25454547532606464,0.2589605157133193
+1982-01-18,4.090540885925293,4.090540885925293,4.0038161277771,4.047179222106934,1.5171068906784058,210146,0.0,0.0,False,-0.024390739388966187,-0.02469312046419081,0.014491869821481984,2.0860230922698975,-0.27272766236371226,0.2596017049927942
+1982-01-19,4.047179222106934,4.090540885925293,3.9315450191497803,3.9315450191497803,1.4737622737884521,501584,0.0,0.0,False,-0.028570575452710023,-0.028986658663192354,-0.014492746691413538,2.0860230922698975,-0.29350625156081867,0.26073531098071007
+1982-01-20,3.9315450191497803,3.9604530334472656,3.758094072341919,3.7870030403137207,1.4195785522460938,433265,0.0,0.0,False,-0.03676557780453549,-0.037458467736965324,-0.050725490289864394,2.0860230922698975,-0.3194809024374773,0.26312006119749665
+1982-01-21,3.7870030403137207,3.9459989070892334,3.7725489139556885,3.917090892791748,1.4683432579040527,526663,0.0,0.0,False,0.0343515373494494,0.033774696401025636,-0.018116451514676446,2.0860230922698975,-0.2961040252405447,0.26530450371803316
+1982-01-22,3.917090892791748,3.9604530334472656,3.873728036880493,3.9026360511779785,1.4629243612289429,791292,0.0,0.0,False,-0.0036904835745593667,-0.0036973102099658573,-0.021740076622491555,2.0860230922698975,-0.2987017417735929,0.2652739984221899
+1982-01-25,3.9026360511779785,3.9026360511779785,3.844820022583008,3.8881819248199463,1.4575060606002808,204093,0.0,0.0,False,-0.0037037462580159497,-0.0037106221090432794,-0.025363303153068006,2.0860230922698975,-0.301299172573252,0.2615308542212719
+1982-01-26,3.9026360511779785,3.9749069213867188,3.9026360511779785,3.9604530334472656,1.48459792137146,311328,0.0,0.0,False,0.018587820320981274,0.018417178123151027,-0.007246931353842578,2.0860230922698975,-0.28831184713492275,0.262224039534968
+1982-01-27,3.9604530334472656,4.047179222106934,3.9315450191497803,4.032723903656006,1.5116894245147705,294897,0.0,0.0,False,0.018248377391155035,0.01808387401813762,0.010869201299039677,2.0860230922698975,-0.2753246931366269,0.2624383567237612
+1982-01-28,4.061633110046387,4.2206292152404785,4.061633110046387,4.1772661209106445,1.5658714771270752,618332,0.0,0.0,False,0.03584205309215305,0.03521467380906961,0.047100828881222245,2.0860230922698975,-0.2493508423134575,0.26493379363726866
+1982-01-29,4.1772661209106445,4.249536991119385,4.061633110046387,4.061633110046387,1.5225260257720947,186797,0.0,0.0,False,-0.02768135954204043,-0.02807170884154469,0.01811565436019258,2.0860230922698975,-0.2701298315373085,0.2662336265664203
+1982-02-01,4.047179222106934,4.047179222106934,3.9893620014190674,3.9893620014190674,1.4954352378845215,861341,0.0,0.0,False,-0.017793316783425883,-0.017953521066427974,-3.219646771412954e-15,2.0860230922698975,-0.2831166426555375,0.265618908469806
+1982-02-02,3.9893620014190674,4.032723903656006,3.9459989070892334,3.9459989070892334,1.479180097579956,260305,0.0,0.0,False,-0.010869839022624839,-0.010929347346310837,-0.010869839022628058,2.0860230922698975,-0.29090904934787065,0.2656411672022135
+1982-02-03,3.9459989070892334,3.9459989070892334,3.873728036880493,3.8881819248199463,1.4575060606002808,159123,0.0,0.0,False,-0.014652737023122198,-0.014761148696074707,-0.025363303153068006,2.0860230922698975,-0.301299172573252,0.265557812768197
+1982-02-04,3.8881819248199463,3.917090892791748,3.844820022583008,3.859273910522461,1.4466707706451416,366675,0.0,0.0,False,-0.007434130291490204,-0.007461901158520812,-0.032608879344295794,2.0860230922698975,-0.30649340555911453,0.26563610756952805
+1982-02-05,3.859273910522461,3.9604530334472656,3.801456928253174,3.9604530334472656,1.48459792137146,1860185,0.0,0.0,False,0.026216850091887123,0.025879079281671928,-0.007246931353842467,2.0860230922698975,-0.28831184713492275,0.26701363834086306
+1982-02-08,3.9604530334472656,3.9893620014190674,3.917090892791748,3.9749069213867188,1.490015983581543,498125,0.0,0.0,False,0.0036495148835167246,0.0036428715624342027,-0.003623864254161391,2.0860230922698975,-0.2857145306286192,0.26702580231884404
+1982-02-09,3.9749069213867188,4.0038161277771,3.9604530334472656,3.9604530334472656,1.48459792137146,753241,0.0,0.0,False,-0.0036362443556207102,-0.00364287156243413,-0.007246931353842356,2.0860230922698975,-0.28831184713492275,0.2670392508504163
+1982-02-10,3.9604530334472656,4.047179222106934,3.9604530334472656,4.047179222106934,1.5171068906784058,499854,0.0,0.0,False,0.02189749078788572,0.021661184194990125,0.014491869821482206,2.0860230922698975,-0.27272766236371226,0.267891385290416
+1982-02-11,4.047179222106934,4.047179222106934,4.0038161277771,4.047179222106934,1.5171068906784058,174690,0.0,0.0,False,0.0,0.0,0.014491869821482206,2.0860230922698975,-0.27272766236371226,0.2671835755194959
+1982-02-12,4.047179222106934,4.047179222106934,4.0038161277771,4.047179222106934,1.5171068906784058,163447,0.0,0.0,False,0.0,0.0,0.014491869821482206,2.0860230922698975,-0.27272766236371226,0.2671744175181846
+1982-02-16,4.047179222106934,4.047179222106934,4.0038161277771,4.032723903656006,1.5116894245147705,76967,0.0,0.0,False,-0.003570919225877822,-0.003577310176852585,0.010869201299039899,2.0860230922698975,-0.2753246931366269,0.26718983519703604
+1982-02-17,4.032723903656006,4.061633110046387,3.9893620014190674,4.032723903656006,1.5116894245147705,81291,0.0,0.0,False,0.0,0.0,0.010869201299039899,2.0860230922698975,-0.2753246931366269,0.26702158937263953
+1982-02-18,4.032723903656006,4.047179222106934,3.9893620014190674,3.9893620014190674,1.4954352378845215,127990,0.0,0.0,False,-0.010752332037691104,-0.010810556098902958,-2.9976021664879227e-15,2.0860230922698975,-0.2831166426555375,0.26708996263084994
+1982-02-19,3.9893620014190674,3.9893620014190674,3.873728036880493,3.873728036880493,1.4520882368087769,141827,0.0,0.0,False,-0.028986210821850378,-0.02941460978428234,-0.028986210821853264,2.0860230922698975,-0.3038963747862,0.268359314594511
+1982-02-22,3.873728036880493,3.9026360511779785,3.758094072341919,3.758094072341919,1.4087436199188232,710866,0.0,0.0,False,-0.02984985057465317,-0.030304426241936105,-0.057970827334748676,2.0860230922698975,-0.3246749639833063,0.26970449426282095
+1982-02-23,3.758094072341919,3.758094072341919,3.6713690757751465,3.6713690757751465,1.3762339353561401,1407894,0.0,0.0,False,-0.023077076696579102,-0.023347521245470307,-0.07971010680275958,2.0860230922698975,-0.3402594916345836,0.2703077349148316
+1982-02-24,3.6713690757751465,3.7147319316864014,3.584644079208374,3.7147319316864014,1.3924882411956787,460938,0.0,0.0,False,0.011810714313865711,0.011741512179056298,-0.068840825788269,2.0860230922698975,-0.33246748496899503,0.2704898807066075
+1982-02-25,3.7147319316864014,3.7436399459838867,3.6713690757751465,3.6858229637145996,1.3816512823104858,188526,0.0,0.0,False,-0.007782441937094986,-0.007812883179336596,-0.07608751799576507,2.0860230922698975,-0.3376625180083468,0.26941736337867556
+1982-02-26,3.6858229637145996,3.6858229637145996,3.6280059814453125,3.642461061477661,1.3653970956802368,144422,0.0,0.0,False,-0.011764319143588664,-0.011834066304282229,-0.08695671929480797,2.0860230922698975,-0.3454544675272575,0.26960227269622694
+1982-03-01,3.642461061477661,3.6858229637145996,3.6135520935058594,3.6713690757751465,1.3762339353561401,330354,0.0,0.0,False,0.007936767780002185,0.00790543730456253,-0.07971010680275947,2.0860230922698975,-0.3402594916345836,0.26730396625828007
+1982-03-02,3.6713690757751465,3.7291860580444336,3.6569149494171143,3.6858229637145996,1.3816512823104858,709136,0.0,0.0,False,0.003936356178387612,0.003928628999719867,-0.07608751799576485,2.0860230922698975,-0.3376625180083468,0.2671587825882038
+1982-03-03,3.6858229637145996,3.7002780437469482,3.642461061477661,3.6713690757751465,1.3762339353561401,390025,0.0,0.0,False,-0.0039209220327190986,-0.0039286289997198225,-0.07971010680275947,2.0860230922698975,-0.3402594916345836,0.2669732047643808
+1982-03-04,3.6713690757751465,3.7291860580444336,3.642461061477661,3.7002780437469482,1.3870702981948853,484288,0.0,0.0,False,0.007873925035819518,0.00784308745749902,-0.07246381317250206,2.0860230922698975,-0.3350647443286209,0.2666223040213697
+1982-03-05,3.7002780437469482,3.7436399459838867,3.6569149494171143,3.7002780437469482,1.3870702981948853,642546,0.0,0.0,False,0.0,0.0,-0.07246381317250206,2.0860230922698975,-0.3350647443286209,0.2662678301345332
+1982-03-08,3.7291860580444336,3.7870030403137207,3.7291860580444336,3.7291860580444336,1.3979060649871826,848369,0.0,0.0,False,0.007811980983515321,0.0077816254488212635,-0.0652179181194833,2.0860230922698975,-0.32987028275604713,0.2664096880718727
+1982-03-09,3.7291860580444336,3.873728036880493,3.7291860580444336,3.844820022583008,1.4412518739700317,257710,0.0,0.0,False,0.03100766930519505,0.03053664371248567,-0.03623250445211046,2.0860230922698975,-0.3090911220921627,0.26776072988594357
+1982-03-10,3.844820022583008,3.9315450191497803,3.830364942550659,3.9026360511779785,1.4629243612289429,464398,0.0,0.0,False,0.015037265623261797,0.014925326719540536,-0.02174007662249111,2.0860230922698975,-0.2987017417735929,0.2681673042100042
+1982-03-11,3.9026360511779785,3.917090892791748,3.844820022583008,3.844820022583008,1.4412518739700317,268953,0.0,0.0,False,-0.014814496110178266,-0.014925326719540534,-0.03623250445211046,2.0860230922698975,-0.3090911220921627,0.2684562902118176
+1982-03-12,3.801456928253174,3.801456928253174,3.6858229637145996,3.6858229637145996,1.3816512823104858,174690,0.0,0.0,False,-0.041353348943354185,-0.042232727619086176,-0.07608751799576485,2.0860230922698975,-0.3376625180083468,0.2684739560002213
+1982-03-15,3.6858229637145996,3.758094072341919,3.6713690757751465,3.7147319316864014,1.3924882411956787,553472,0.0,0.0,False,0.007843483391171358,0.007812883179336606,-0.06884082578826878,2.0860230922698975,-0.33246748496899503,0.2619015089318964
+1982-03-16,3.7291860580444336,3.830364942550659,3.7291860580444336,3.801456928253174,1.4249969720840454,186797,0.0,0.0,False,0.02334578485233929,0.023077440465120495,-0.04710218404383981,2.0860230922698975,-0.3168834144911402,0.26301428556789985
+1982-03-17,3.801456928253174,3.873728036880493,3.7291860580444336,3.873728036880493,1.4520882368087769,430670,0.0,0.0,False,0.019011454238468062,0.018832994843229478,-0.028986210821853153,2.0860230922698975,-0.3038963747862,0.26335724240174124
+1982-03-18,3.873728036880493,4.0038161277771,3.873728036880493,4.0038161277771,1.5008525848388672,213606,0.0,0.0,False,0.033582220965620246,0.033030652820106324,0.0036225888069916223,2.0860230922698975,-0.2805196690293008,0.26463543634854525
+1982-03-19,4.0038161277771,4.07608699798584,3.9604530334472656,3.9604530334472656,1.48459792137146,314787,0.0,0.0,False,-0.010830286486232299,-0.010889360955058616,-0.007246931353842245,2.0860230922698975,-0.28831184713492275,0.2636041615281554
+1982-03-22,3.9604530334472656,4.0038161277771,3.9459989070892334,4.0038161277771,1.5008525848388672,257710,0.0,0.0,False,0.010948865839978561,0.010889360955058588,0.0036225888069916223,2.0643503665924072,-0.272966154812033,0.2637288038434304
+1982-03-23,4.018270015716553,4.133903980255127,4.018270015716553,4.133903980255127,1.5496169328689575,863070,0.0,0.0,False,0.032491097741838226,0.03197442377407758,0.03623138843583629,2.042677640914917,-0.24137959811667453,0.2657021475389963
+1982-03-24,4.133903980255127,4.1772661209106445,4.133903980255127,4.14835786819458,1.5550353527069092,441048,0.0,0.0,False,0.0034966188888501115,0.0034905199300445974,0.039854694681860314,2.0318400859832764,-0.23466646640433086,0.2655682743906732
+1982-03-25,4.14835786819458,4.162812232971191,4.133903980255127,4.14835786819458,1.5550353527069092,221389,0.0,0.0,False,0.0,0.0,0.039854694681860314,2.0264220237731934,-0.23262018747139512,0.2655337529079795
+1982-03-26,4.14835786819458,4.14835786819458,4.090540885925293,4.119450092315674,1.5441993474960327,166906,0.0,0.0,False,-0.006968333672937921,-0.006992725891485818,0.03260864019794618,2.0264220237731934,-0.23796754605897097,0.2637662586850925
+1982-03-29,4.119450092315674,4.119450092315674,4.061633110046387,4.090540885925293,1.5333621501922607,193715,0.0,0.0,False,-0.007018004068804262,-0.007042746087036959,0.02536178855955451,2.0264220237731934,-0.24331549292129007,0.26351961545793495
+1982-03-30,4.090540885925293,4.119450092315674,4.061633110046387,4.061633110046387,1.5225260257720947,413374,0.0,0.0,False,-0.007066904852716882,-0.007091993694995814,0.01811565436019258,2.0264220237731934,-0.24866291033634025,0.26359295517354286
+1982-03-31,4.061633110046387,4.07608699798584,4.047179222106934,4.047179222106934,1.5171068906784058,92534,0.0,0.0,False,-0.0035593053924584117,-0.0035656547906723034,0.014491869821481984,2.0264220237731934,-0.2513371484911341,0.2630147043695819
+1982-04-01,4.047179222106934,4.061633110046387,3.9893620014190674,3.9893620014190674,1.4954352378845215,213606,0.0,0.0,False,-0.014284855554372533,-0.014387866275755563,-3.219646771412954e-15,2.0264220237731934,-0.2620316891838629,0.2627721602676315
+1982-04-02,3.9893620014190674,4.032723903656006,3.9459989070892334,3.9749069213867188,1.490015983581543,132314,0.0,0.0,False,-0.003623864254158393,-0.0036304463568004536,-0.003623864254161613,2.0264220237731934,-0.26470598616613117,0.2627484008699009
+1982-04-05,3.9893620014190674,4.047179222106934,3.9893620014190674,4.032723903656006,1.5116894245147705,169501,0.0,0.0,False,0.014545777476246302,0.014441002455703294,0.010869201299039455,2.0264220237731934,-0.25401056306128766,0.26310983066405524
+1982-04-06,4.032723903656006,4.061633110046387,4.018270015716553,4.061633110046387,1.5225260257720947,249927,0.0,0.0,False,0.007168536791743785,0.0071429649675248804,0.018115654360192357,2.0264220237731934,-0.24866291033634025,0.2612690629997567
+1982-04-07,4.061633110046387,4.07608699798584,4.032723903656006,4.061633110046387,1.5225260257720947,162582,0.0,0.0,False,0.0,0.0,0.018115654360192357,2.0264220237731934,-0.24866291033634025,0.26083978089139664
+1982-04-08,4.061633110046387,4.090540885925293,4.018270015716553,4.090540885925293,1.5333621501922607,429806,0.0,0.0,False,0.007117201438097576,0.007091993694995853,0.025361788559554288,2.0264220237731934,-0.24331549292129007,0.2596585211631388
+1982-04-12,4.07608699798584,4.07608699798584,4.018270015716553,4.018270015716553,1.5062710046768188,271547,0.0,0.0,False,-0.017667806337886338,-0.017825745080737407,0.007245895053015428,2.0264220237731934,-0.2566844482512357,0.2601605335469289
+1982-04-13,4.018270015716553,4.047179222106934,4.0038161277771,4.0038161277771,1.5008525848388672,223983,0.0,0.0,False,-0.0035972410151480227,-0.0036037266448621635,0.0036225888069911782,2.0264220237731934,-0.25935833344118375,0.25783656984301984
+1982-04-14,4.0038161277771,4.0038161277771,3.9749069213867188,4.0038161277771,1.5008525848388672,132314,0.0,0.0,False,0.0,0.0,0.0036225888069911782,2.0264220237731934,-0.25935833344118375,0.2577915841152579
+1982-04-15,4.0038161277771,4.018270015716553,3.9893620014190674,3.9893620014190674,1.4954352378845215,153070,0.0,0.0,False,-0.003609513025509603,-0.0036160430358240644,-3.3306690738754696e-15,2.0264220237731934,-0.2620316891838629,0.2576349155317909
+1982-04-16,3.9893620014190674,4.047179222106934,3.9893620014190674,4.047179222106934,1.5171068906784058,165177,0.0,0.0,False,0.014491869821485315,0.014387866275755657,0.014491869821481984,2.0264220237731934,-0.2513371484911341,0.25765426179097123
+1982-04-19,4.047179222106934,4.104994773864746,4.032723903656006,4.090540885925293,1.5333621501922607,134909,0.0,0.0,False,0.010714643519011524,0.010657648485668206,0.02536178855955451,2.0264220237731934,-0.24331549292129007,0.25788816878703796
+1982-04-20,4.119450092315674,4.1772661209106445,4.119450092315674,4.119450092315674,1.5441993474960327,193715,0.0,0.0,False,0.007067604546266537,0.007042746087036837,0.03260864019794596,2.0264220237731934,-0.23796754605897097,0.25800733102894857
+1982-04-21,4.119450092315674,4.162812232971191,4.104994773864746,4.14835786819458,1.5550353527069092,122802,0.0,0.0,False,0.007017232087584757,0.006992725891485918,0.039854694681860314,2.0264220237731934,-0.23262018747139512,0.25784888455281346
+1982-04-22,4.1772661209106445,4.249536991119385,4.1772661209106445,4.235083103179932,1.587544322013855,366675,0.0,0.0,False,0.020905614300251285,0.020690090541264264,0.06159349585718488,2.0264220237731934,-0.216577641088873,0.2583516605291027
+1982-04-23,4.235083103179932,4.263991832733154,4.104994773864746,4.263991832733154,1.5983811616897583,229172,0.0,0.0,False,0.006826165119066641,0.006802972339291697,0.06884010834923315,2.0264220237731934,-0.21122987070897692,0.2584622982321833
+1982-04-26,4.263991832733154,4.321808815002441,4.249536991119385,4.307353973388672,1.614635705947876,112424,0.0,0.0,False,0.01016937927429895,0.010118019044498553,0.07970954879461933,2.0264220237731934,-0.2032085681039787,0.2586489942520826
+1982-04-27,4.292900085449219,4.292900085449219,4.235083103179932,4.263991832733154,1.5983811616897583,158258,0.0,0.0,False,-0.010067004091536158,-0.010118019044498511,0.06884010834923315,2.0264220237731934,-0.21122987070897692,0.2581587074749096
+1982-04-28,4.249536991119385,4.249536991119385,4.191720962524414,4.191720962524414,1.5712900161743164,149610,0.0,0.0,False,-0.016949114619695616,-0.01709439478278433,0.05072421484269407,2.0264220237731934,-0.22459882603892256,0.2586645304082364
+1982-04-29,4.162812232971191,4.162812232971191,3.9749069213867188,3.9749069213867188,1.490015983581543,582010,0.0,0.0,False,-0.05172439954188379,-0.05311010119451847,-0.003623864254161613,2.0264220237731934,-0.26470598616613117,0.26234864313435285
+1982-04-30,3.9893620014190674,4.090540885925293,3.9893620014190674,4.07608699798584,1.5279433727264404,216200,0.0,0.0,False,0.025454350532355674,0.025135783187828522,0.021738243167186866,2.0264220237731934,-0.245989554593661,0.2631104200149199
+1982-05-03,4.07608699798584,4.119450092315674,4.047179222106934,4.104994773864746,1.5387802124023438,77832,0.0,0.0,False,0.007092435406533593,0.00706740238025661,0.028984855659235143,2.0264220237731934,-0.24064178421376492,0.26242754308187827
+1982-05-04,4.133903980255127,4.191720962524414,4.133903980255127,4.133903980255127,1.5496169328689575,1122510,0.0,0.0,False,0.007042409552235895,0.007017727598617044,0.03623138843583584,2.0264220237731934,-0.23529407266134317,0.26207835567962895
+1982-05-05,4.133903980255127,4.14835786819458,4.104994773864746,4.119450092315674,1.5441993474960327,735945,0.0,0.0,False,-0.0034960803912323923,-0.0035022059614411988,0.03260864019794574,2.0264220237731934,-0.23796754605897097,0.26150382904861363
+1982-05-06,4.119450092315674,4.119450092315674,4.07608699798584,4.07608699798584,1.5279433727264404,337272,0.0,0.0,False,-0.010527121900389291,-0.010582924017432441,0.021738243167186644,2.0264220237731934,-0.245989554593661,0.26067966663287884
+1982-05-07,4.07608699798584,4.090540885925293,4.047179222106934,4.07608699798584,1.5279433727264404,298356,0.0,0.0,False,0.0,0.0,0.021738243167186644,2.0264220237731934,-0.245989554593661,0.25938751709951874
+1982-05-10,4.07608699798584,4.090540885925293,4.061633110046387,4.061633110046387,1.5225260257720947,88210,0.0,0.0,False,-0.003545515528287635,-0.0035518157646003273,0.018115654360192135,2.0264220237731934,-0.24866291033634025,0.2590780840020451
+1982-05-11,4.061633110046387,4.119450092315674,4.018270015716553,4.119450092315674,1.5441993474960327,217065,0.0,0.0,False,0.014235107549604775,0.014134739782032757,0.03260864019794574,2.0264220237731934,-0.23796754605897097,0.2592385321847627
+1982-05-12,4.119450092315674,4.14835786819458,4.061633110046387,4.090540885925293,1.5333621501922607,98587,0.0,0.0,False,-0.007018004068804262,-0.007042746087036959,0.025361788559554066,2.021002769470215,-0.24128646761121664,0.2570576109333591
+1982-05-13,4.090540885925293,4.133903980255127,4.07608699798584,4.090540885925293,1.5333621501922607,85615,0.0,0.0,False,0.0,0.0,0.025361788559554066,1.9993300437927246,-0.23306201747287503,0.2570537726446225
+1982-05-14,4.090540885925293,4.119450092315674,4.090540885925293,4.119450092315674,1.5441993474960327,54482,0.0,0.0,False,0.007067604546266537,0.007042746087036837,0.032608640197945515,1.9397305250167847,-0.20391037436363968,0.2569912946678491
+1982-05-17,4.104994773864746,4.104994773864746,4.047179222106934,4.047179222106934,1.5171068906784058,285384,0.0,0.0,False,-0.01754466278046174,-0.017700394572705034,0.014491869821481318,1.9397305250167847,-0.21787749838845372,0.2555734687741505
+1982-05-18,4.032723903656006,4.032723903656006,3.9893620014190674,4.0038161277771,1.5008525848388672,140098,0.0,0.0,False,-0.010714014905218838,-0.010771823239931517,0.003622588806990734,1.9288924932479858,-0.22190967610038193,0.2557377515851571
+1982-05-19,4.0038161277771,4.018270015716553,3.9893620014190674,4.0038161277771,1.5008525848388672,134044,0.0,0.0,False,0.0,0.0,0.003622588806990734,1.9288924932479858,-0.22190967610038193,0.2550515185861359
+1982-05-20,4.0038161277771,4.0038161277771,3.9604530334472656,3.9749069213867188,1.490015983581543,307004,0.0,0.0,False,-0.007220296894439926,-0.007246489392624511,-0.003623864254162168,1.9288924932479858,-0.2275277192496281,0.25440986084884276
+1982-05-21,3.9749069213867188,4.018270015716553,3.9749069213867188,3.9893620014190674,1.4954352378845215,311328,0.0,0.0,False,0.0036370444093842824,0.0036304463568003886,-3.885780586188048e-15,1.9288924932479858,-0.22471820325952063,0.25432173671011116
+1982-05-24,3.9893620014190674,3.9893620014190674,3.844820022583008,3.859273910522461,1.4466707706451416,200634,0.0,0.0,False,-0.032608879344292574,-0.033152397200906326,-0.03260887934429635,1.9288924932479858,-0.24999927382725728,0.2560035963321798
+1982-05-25,3.859273910522461,3.873728036880493,3.7436399459838867,3.7436399459838867,1.4033236503601074,374458,0.0,0.0,False,-0.029963362200028154,-0.03042143727020605,-0.0615951698815943,1.9288924932479858,-0.27247181723585523,0.25755915280452646
+1982-05-26,3.7436399459838867,3.7436399459838867,3.642461061477661,3.6858229637145996,1.3816512823104858,109830,0.0,0.0,False,-0.0154435992324794,-0.015564093800856505,-0.07608751799576585,1.9288924932479858,-0.28370747092079873,0.2579559199009524
+1982-05-27,3.6858229637145996,3.6858229637145996,3.642461061477661,3.642461061477661,1.3653970956802368,108100,0.0,0.0,False,-0.011764319143588664,-0.011834066304282229,-0.08695671929480875,1.9288924932479858,-0.29213416483305477,0.25751092072780585
+1982-05-28,3.642461061477661,3.6713690757751465,3.6135520935058594,3.642461061477661,1.3653970956802368,258575,0.0,0.0,False,0.0,0.0,-0.08695671929480875,1.9288924932479858,-0.29213416483305477,0.2574084066545538
+1982-06-01,3.6135520935058594,3.6135520935058594,3.4401021003723145,3.4401021003723145,1.2895418405532837,697894,0.0,0.0,False,-0.05555545369690584,-0.05715830598961944,-0.137681252999297,1.9288924932479858,-0.33145997246229353,0.26261345645126966
+1982-06-02,3.4111928939819336,3.4111928939819336,3.353377103805542,3.3822851181030273,1.267868995666504,616602,0.0,0.0,False,-0.016806624031276862,-0.016949457969521433,-0.15217391997525953,1.9288924932479858,-0.3426958733549793,0.26303489555744825
+1982-06-03,3.3822851181030273,3.3967390060424805,3.353377103805542,3.3822851181030273,1.267868995666504,722973,0.0,0.0,False,0.0,0.0,-0.15217391997525953,1.9288924932479858,-0.3426958733549793,0.26254413933200993
+1982-06-04,3.3822851181030273,3.3967390060424805,3.3389220237731934,3.3389220237731934,1.2516132593154907,280195,0.0,0.0,False,-0.012821305991844834,-0.012904208308489075,-0.16304415757512303,1.9288924932479858,-0.3511233706923974,0.261859472321762
+1982-06-07,3.3389220237731934,3.367830991744995,3.252197027206421,3.353377103805542,1.257031798362732,248198,0.0,0.0,False,0.004329243883373968,0.004319899666295669,-0.15942077161365098,1.9288924932479858,-0.34831422551390323,0.2612407537328349
+1982-06-08,3.353377103805542,3.367830991744995,3.324467897415161,3.324467897415161,1.2461950778961182,369270,0.0,0.0,False,-0.008620880140604581,-0.008658254884960269,-0.16666730439025157,1.9126386642456055,-0.34844197119289655,0.26085701554214014
+1982-06-09,3.324467897415161,3.3389220237731934,3.324467897415161,3.324467897415161,1.2461950778961182,298356,0.0,0.0,False,0.0,0.0,-0.16666730439025157,1.8747103214263916,-0.335259925945285,0.26077161413704497
+1982-06-10,3.324467897415161,3.324467897415161,3.2232890129089355,3.252197027206421,1.2191048860549927,1049867,0.0,0.0,False,-0.02173832357519845,-0.02197808192931824,-0.1847825601732086,1.8747103214263916,-0.34971026076848777,0.26069818280387314
+1982-06-11,3.252197027206421,3.310014009475708,3.2232890129089355,3.266650915145874,1.2245230674743652,754970,0.0,0.0,False,0.004444393162023719,0.004434546012357083,-0.18115941335807995,1.8205293416976929,-0.32738075710855374,0.26072932306976554
+1982-06-14,3.252197027206421,3.252197027206421,3.1799259185791016,3.194380044937134,1.1974308490753174,752376,0.0,0.0,False,-0.022124710524993874,-0.022373132952386885,-0.19927602430364855,1.7771832942962646,-0.3262198373581492,0.26010305350892066
+1982-06-15,3.194380044937134,3.194380044937134,3.0642919540405273,3.151017904281616,1.1811773777008057,752376,0.0,0.0,False,-0.01357362004416618,-0.013666583819865753,-0.210144747310005,1.7771832942962646,-0.33536547327914623,0.25883942152456313
+1982-06-16,3.151017904281616,3.194380044937134,3.1221089363098145,3.151017904281616,1.1811773777008057,224848,0.0,0.0,False,0.0,0.0,-0.210144747310005,1.7771832942962646,-0.33536547327914623,0.25883942152456313
+1982-06-17,3.151017904281616,3.1654720306396484,3.0642919540405273,3.0642919540405273,1.1486669778823853,255116,0.0,0.0,False,-0.02752372372869416,-0.02790959836672239,-0.23188450507070235,1.7771832942962646,-0.35365869037316244,0.2600331719824486
+1982-06-18,3.0642919540405273,3.1221089363098145,3.0064749717712402,3.078747034072876,1.1540850400924683,805994,0.0,0.0,False,0.004716825950782821,0.004705736584658751,-0.2282614379710215,1.7771832942962646,-0.35061001091085153,0.26010501401145003
+1982-06-21,3.078747034072876,3.1221089363098145,3.078747034072876,3.093200922012329,1.1595041751861572,373594,0.0,0.0,False,0.004695611593106497,0.00468462159872481,-0.2246376534323109,1.7771832942962646,-0.3475607277496372,0.2596372839730249
+1982-06-22,3.093200922012329,3.208833932876587,3.093200922012329,3.208833932876587,1.2028498649597168,407321,0.0,0.0,False,0.037382952732016195,0.03670115011460027,-0.19565231948038586,1.7663462162017822,-0.3190180645636762,0.2617642883410866
+1982-06-23,3.208833932876587,3.295559883117676,3.208833932876587,3.295559883117676,1.2353582382202148,460074,0.0,0.0,False,0.027026127040041592,0.026667370778659973,-0.17391391688229996,1.7555099725723267,-0.2962966559454744,0.26326047036432504
+1982-06-24,3.295559883117676,3.4256479740142822,3.266650915145874,3.3822851181030273,1.267868995666504,298356,0.0,0.0,False,0.02631686618541318,0.02597653550644627,-0.1521739199752593,1.7555099725723267,-0.27777738920576367,0.26465614222910827
+1982-06-25,3.3822851181030273,3.4111928939819336,3.324467897415161,3.353377103805542,1.257031798362732,325165,0.0,0.0,False,-0.008547568669012962,-0.008584308642193441,-0.15942077161365087,1.7555099725723267,-0.2839506365658413,0.26452209416055267
+1982-06-28,3.353377103805542,3.4401021003723145,3.310014009475708,3.367830991744995,1.262450933456421,129720,0.0,0.0,False,0.004311056490971188,0.004301790508175236,-0.15579698707494039,1.7555099725723267,-0.28086370730975263,0.26348920959851063
+1982-06-29,3.367830991744995,3.4401021003723145,3.367830991744995,3.4401021003723145,1.2895418405532837,139233,0.0,0.0,False,0.021458978229507597,0.021231976103539614,-0.1376812529992968,1.7555099725723267,-0.26543177726086387,0.26423430388655833
+1982-06-30,3.4690101146698,3.526827096939087,3.4690101146698,3.5123729705810547,1.3166325092315674,75238,0.0,0.0,False,0.021007979598909543,0.020790354625944304,-0.11956567835454879,1.7555099725723267,-0.24999998302355275,0.2650903126310849
+1982-07-01,3.5123729705810547,3.526827096939087,3.4256479740142822,3.4256479740142822,1.284123420715332,1206396,0.0,0.0,False,-0.0246910875193328,-0.02500102485186025,-0.14130455924532104,1.7555099725723267,-0.26851829908221936,0.2651268266665172
+1982-07-02,3.4111928939819336,3.4111928939819336,3.3389220237731934,3.3822851181030273,1.267868995666504,102046,0.0,0.0,False,-0.012657992827335485,-0.012738787743605566,-0.15217391997525942,1.7555099725723267,-0.27777738920576367,0.26285204133709067
+1982-07-06,3.3822851181030273,3.4111928939819336,3.367830991744995,3.3967390060424805,1.2732857465744019,144422,0.0,0.0,False,0.004272326972591056,0.0042632264946483025,-0.14855172974550357,1.7555099725723267,-0.2746918180654524,0.26290230837148576
+1982-07-07,3.3967390060424805,3.4111928939819336,3.367830991744995,3.367830991744995,1.262450933456421,74373,0.0,0.0,False,-0.008509333546794617,-0.008545744628666469,-0.15579698707494039,1.7555099725723267,-0.28086370730975263,0.2629047112241184
+1982-07-08,3.367830991744995,3.4256479740142822,3.367830991744995,3.4111928939819336,1.2787045240402222,85615,0.0,0.0,False,0.01287463152274837,0.012792458005274654,-0.14492818435313626,1.7555099725723267,-0.27160509252673026,0.2629032214967148
+1982-07-09,3.4690101146698,3.584644079208374,3.4690101146698,3.584644079208374,1.343724250793457,275006,0.0,0.0,False,0.050848124434405895,0.0495975756815893,-0.10144938627077116,1.7555099725723267,-0.23456757763414193,0.2678218110810574
+1982-07-12,3.584644079208374,3.6135520935058594,3.5123729705810547,3.54128098487854,1.3274688720703125,364081,0.0,0.0,False,-0.01209725783660287,-0.01217102518558936,-0.11231938472429137,1.7555099725723267,-0.2438272110039973,0.26762272586972763
+1982-07-13,3.54128098487854,3.584644079208374,3.4979190826416016,3.570189952850342,1.338305115699768,351974,0.0,0.0,False,0.008163086801843633,0.008129949024334497,-0.10507317080948175,1.7555099725723267,-0.2376545068902306,0.2675628541176952
+1982-07-14,3.584644079208374,3.6713690757751465,3.584644079208374,3.6713690757751465,1.3762339353561401,192850,0.0,0.0,False,0.028340936017822838,0.027946761872112293,-0.07971010680276025,1.7555099725723267,-0.21604892204653103,0.2686094940791774
+1982-07-15,3.6713690757751465,3.6858229637145996,3.642461061477661,3.642461061477661,1.3653970956802368,231766,0.0,0.0,False,-0.007874271515546538,-0.00790543730456246,-0.08695671929480864,1.7555099725723267,-0.22222196568924202,0.2685070011193881
+1982-07-16,3.642461061477661,3.642461061477661,3.584644079208374,3.584644079208374,1.343724250793457,110694,0.0,0.0,False,-0.01587292440810595,-0.016000248406295044,-0.10144938627077116,1.7446739673614502,-0.22981354916091723,0.26794618110019475
+1982-07-19,3.584644079208374,3.599097967147827,3.570189952850342,3.570189952850342,1.338305115699768,485153,0.0,0.0,False,-0.004032922000543615,-0.004041076161254769,-0.10507317080948175,1.7446739673614502,-0.2329196510430268,0.26738182626172047
+1982-07-20,3.570189952850342,3.599097967147827,3.5557351112365723,3.5557351112365723,1.3328875303268433,1429514,0.0,0.0,False,-0.004048094346625897,-0.004056310060029861,-0.10869591904737175,1.7446739673614502,-0.23602486466704742,0.2648274114071959
+1982-07-21,3.54128098487854,3.54128098487854,3.483464002609253,3.483464002609253,1.305795669555664,545689,0.0,0.0,False,-0.020325691519175626,-0.02053510083899883,-0.12681229084659718,1.7446739673614502,-0.2515531875961454,0.26554011575814995
+1982-07-22,3.4690101146698,3.4690101146698,3.353377103805542,3.353377103805542,1.257031798362732,545689,0.0,0.0,False,-0.037344182041533,-0.03805933713475586,-0.15942077161365098,1.7446739673614502,-0.27950332160696,0.2680420599477071
+1982-07-23,3.353377103805542,3.3822851181030273,3.310014009475708,3.310014009475708,1.2407768964767456,61401,0.0,0.0,False,-0.012931177959983331,-0.01301551346891988,-0.17029045120538033,1.7446739673614502,-0.28882019237483725,0.26816301467072445
+1982-07-26,3.295559883117676,3.295559883117676,3.1799259185791016,3.208833932876587,1.2028498649597168,667626,0.0,0.0,False,-0.03056716451178665,-0.03104408417399269,-0.19565231948038575,1.7446739673614502,-0.31055894255197647,0.2697836713727797
+1982-07-27,3.208833932876587,3.208833932876587,3.1365630626678467,3.1654720306396484,1.1865952014923096,473910,0.0,0.0,False,-0.013513459942859574,-0.013605597751281584,-0.20652183964121962,1.7446739673614502,-0.319875676664763,0.2697939818401398
+1982-07-28,3.151017904281616,3.151017904281616,3.078747034072876,3.1076550483703613,1.1649219989776611,800805,0.0,0.0,False,-0.018265034686969384,-0.018433899811863674,-0.22101474576352542,1.7446739673614502,-0.3322981710219327,0.2703324411875744
+1982-07-29,3.1076550483703613,3.151017904281616,3.078747034072876,3.1221089363098145,1.1703402996063232,166906,0.0,0.0,False,0.004651213242961472,0.004640429775189445,-0.21739151923294897,1.7446739673614502,-0.32919254743264026,0.27039185353154177
+1982-07-30,3.1221089363098145,3.1654720306396484,3.1076550483703613,3.1221089363098145,1.1703402996063232,56212,0.0,0.0,False,0.0,0.0,-0.21739151923294897,1.7446739673614502,-0.32919254743264026,0.2702790192227666
+1982-08-02,3.1221089363098145,3.1799259185791016,3.1221089363098145,3.1799259185791016,1.1920127868652344,311328,0.0,0.0,False,0.01851810731135317,0.018348734937443604,-0.20289909140332962,1.7446739673614502,-0.3167704630407425,0.2706023091876121
+1982-08-03,3.1799259185791016,3.1799259185791016,3.1221089363098145,3.1221089363098145,1.1703402996063232,243009,0.0,0.0,False,-0.01818142179154436,-0.018348734937443587,-0.21739151923294897,1.7446739673614502,-0.32919254743264026,0.2697134233833049
+1982-08-04,3.093200922012329,3.093200922012329,2.9197499752044678,2.9342041015625,1.099902868270874,569903,0.0,0.0,False,-0.06018542757106016,-0.06207268655053405,-0.26449314526865175,1.7446739673614502,-0.3695653807832605,0.2760280472692545
+1982-08-05,2.9342041015625,2.9486589431762695,2.8908419609069824,2.8908419609069824,1.0836485624313354,941767,0.0,0.0,False,-0.014777946588221513,-0.0148882282808693,-0.27536242628314245,1.7446739673614502,-0.3788819099134112,0.2746399083389874
+1982-08-06,2.8908419609069824,2.9052960872650146,2.8474791049957275,2.8908419609069824,1.0836485624313354,410780,0.0,0.0,False,0.0,0.0,-0.27536242628314245,1.7446739673614502,-0.3788819099134112,0.2746399083389874
+1982-08-09,2.8763880729675293,2.8763880729675293,2.8330249786376953,2.8474791049957275,1.067393183708191,317382,0.0,0.0,False,-0.015000600090008032,-0.0151142470386683,-0.28623242473666277,1.7446739673614502,-0.3881990539914697,0.2749577355699007
+1982-08-10,2.8474791049957275,2.8619329929351807,2.7896618843078613,2.80411696434021,1.0511391162872314,683192,0.0,0.0,False,-0.015227816393291738,-0.015344950239174248,-0.29710154632025787,1.7446739673614502,-0.3975154464665298,0.2752509849200194
+1982-08-11,2.80411696434021,2.80411696434021,2.7896618843078613,2.80411696434021,1.0511391162872314,169501,0.0,0.0,False,0.0,0.0,-0.29710154632025787,1.7446739673614502,-0.3975154464665298,0.27326651793006795
+1982-08-12,2.7896618843078613,2.7896618843078613,2.775207996368408,2.775207996368408,1.0403019189834595,94263,0.0,0.0,False,-0.010309955300731644,-0.010363471037561444,-0.30434839795864943,1.7446739673614502,-0.40372703528284115,0.273159667068218
+1982-08-13,2.775207996368408,2.818571090698242,2.746299982070923,2.818571090698242,1.0565565824508667,243009,0.0,0.0,False,0.01562494807593029,0.015504135410726079,-0.29347887779781556,1.7446739673614502,-0.3944103011700546,0.2731235990047945
+1982-08-16,2.818571090698242,2.8474791049957275,2.775207996368408,2.775207996368408,1.0403019189834595,537906,0.0,0.0,False,-0.01538456504591712,-0.015504135410726136,-0.30434839795864943,1.7446739673614502,-0.40372703528284115,0.2733531982735788
+1982-08-17,2.775207996368408,2.8763880729675293,2.7318460941314697,2.8763880729675293,1.0782302618026733,653789,0.0,0.0,False,0.03645897611750626,0.03581007287019292,-0.2789856528137189,1.7446739673614502,-0.38198753350270365,0.27521425768396857
+1982-08-18,2.9052960872650146,3.0642919540405273,2.9052960872650146,2.9197499752044678,1.0944846868515015,597577,0.0,0.0,False,0.015075096317230585,0.01496259627632212,-0.2681162920837806,1.7446739673614502,-0.3726709360450077,0.2751276471737916
+1982-08-19,2.9197499752044678,2.977566957473755,2.9197499752044678,2.9486589431762695,1.105320692062378,1672523,0.0,0.0,False,0.00990055442625537,0.009851865041465561,-0.2608702375998665,1.7446739673614502,-0.3664600305041493,0.27512498387628176
+1982-08-20,2.977566957473755,3.1221089363098145,2.977566957473755,3.093200922012329,1.1595041751861572,567309,0.0,0.0,False,0.049020599643964324,0.047856966632182175,-0.22463765343231112,1.7446739673614502,-0.3354035213010439,0.2796642781699093
+1982-08-23,3.1076550483703613,3.194380044937134,3.1076550483703613,3.194380044937134,1.1974308490753174,463533,0.0,0.0,False,0.032709389669141276,0.03218582400320465,-0.19927602430364877,1.7446739673614502,-0.31366497610654065,0.2805669795842752
+1982-08-24,3.194380044937134,3.2377429008483887,3.1221089363098145,3.194380044937134,1.1974308490753174,1363790,0.0,0.0,False,0.0,0.0,-0.19927602430364877,1.7446739673614502,-0.31366497610654065,0.2791463740709574
+1982-08-25,3.2232890129089355,3.367830991744995,3.2232890129089355,3.353377103805542,1.257031798362732,1307578,0.0,0.0,False,0.049774021884804176,0.04857492375430827,-0.1594207716136512,1.7446739673614502,-0.27950332160696,0.2835999353675064
+1982-08-26,3.367830991744995,3.4979190826416016,3.367830991744995,3.4256479740142822,1.284123420715332,1776299,0.0,0.0,False,0.021552058100587912,0.021323096385798997,-0.14130455924532126,1.7446739673614502,-0.2639751353329526,0.2838284089337082
+1982-08-27,3.4256479740142822,3.4256479740142822,3.310014009475708,3.353377103805542,1.257031798362732,284519,0.0,0.0,False,-0.021097366433444953,-0.02132309638579904,-0.1594207716136512,1.7446739673614502,-0.27950332160696,0.28455965196714694
+1982-08-30,3.353377103805542,3.3822851181030273,3.208833932876587,3.208833932876587,1.2028498649597168,470451,0.0,0.0,False,-0.04310307302773597,-0.04405959764291256,-0.19565231948038597,1.7446739673614502,-0.31055894255197647,0.2872377726659192
+1982-08-31,3.208833932876587,3.2232890129089355,3.151017904281616,3.2232890129089355,1.208268165588379,290573,0.0,0.0,False,0.0045045527180929135,0.0044944375852221385,-0.19202909294980963,1.7446739673614502,-0.307453318962684,0.28728699060561935
+1982-09-01,3.2232890129089355,3.2811050415039062,3.1799259185791016,3.208833932876587,1.2028498649597168,2104058,0.0,0.0,False,-0.004484352714882345,-0.00449443758522228,-0.19565231948038608,1.7446739673614502,-0.31055894255197647,0.2870149641970318
+1982-09-02,3.208833932876587,3.324467897415161,3.1654720306396484,3.324467897415161,1.2461950778961182,2678286,0.0,0.0,False,0.03603543068764692,0.03540134275795226,-0.166667304390252,1.7446739673614502,-0.2857146371130902,0.2886489976905275
+1982-09-03,3.353377103805542,3.5123729705810547,3.353377103805542,3.4401021003723145,1.2895418405532837,1089648,0.0,0.0,False,0.034783288287693725,0.034192021496675246,-0.13768125299929723,1.7446739673614502,-0.26086944341611484,0.2889484976409532
+1982-09-07,3.4256479740142822,3.4256479740142822,3.353377103805542,3.367830991744995,1.262450933456421,214470,0.0,0.0,False,-0.02100816448517817,-0.02123197610353954,-0.15579698707494072,1.7446739673614502,-0.27639721972485043,0.28950367578711256
+1982-09-08,3.367830991744995,3.4401021003723145,3.353377103805542,3.3967390060424805,1.2732857465744019,334678,0.0,0.0,False,0.008582363742499544,0.00854574462866655,-0.1485517297455038,1.7446739673614502,-0.2701869974594452,0.289549428886298
+1982-09-09,3.3967390060424805,3.4545559883117676,3.3967390060424805,3.4401021003723145,1.2895418405532837,364081,0.0,0.0,False,0.012767043079384699,0.012686231474873149,-0.137681252999297,1.7446739673614502,-0.26086944341611484,0.28964756613320963
+1982-09-10,3.4256479740142822,3.4256479740142822,3.3822851181030273,3.3967390060424805,1.2732857465744019,136638,0.0,0.0,False,-0.012606100451852842,-0.012686231474873147,-0.1485517297455038,1.7446739673614502,-0.2701869974594452,0.28627504834912665
+1982-09-13,3.3822851181030273,3.3822851181030273,3.324467897415161,3.367830991744995,1.262450933456421,1383680,0.0,0.0,False,-0.008509333546794617,-0.008545744628666469,-0.1557969870749406,1.7446739673614502,-0.27639721972485043,0.2862342713668156
+1982-09-14,3.367830991744995,3.4111928939819336,3.310014009475708,3.324467897415161,1.2461950778961182,773131,0.0,0.0,False,-0.012876425633269073,-0.012960045393135623,-0.1666673043902518,1.7446739673614502,-0.2857146371130902,0.28648583240072406
+1982-09-15,3.324467897415161,3.324467897415161,3.295559883117676,3.310014009475708,1.2407768964767456,714325,0.0,0.0,False,-0.00434777950537224,-0.004357258583959508,-0.17029045120538044,1.7446739673614502,-0.28882019237483725,0.28606932396767887
+1982-09-16,3.310014009475708,3.3389220237731934,3.310014009475708,3.3389220237731934,1.2516132593154907,799940,0.0,0.0,False,0.008733530475555806,0.008695613802624355,-0.16304415757512303,1.7446739673614502,-0.28260908185134304,0.2859429933165067
+1982-09-17,3.324467897415161,3.324467897415161,3.295559883117676,3.324467897415161,1.2461950778961182,258575,0.0,0.0,False,-0.004328958149848794,-0.004338355218664769,-0.1666673043902518,1.7446739673614502,-0.2857146371130902,0.2858048522238297
+1982-09-20,3.324467897415161,3.324467897415161,3.2811050415039062,3.295559883117676,1.2353582382202148,158258,0.0,0.0,False,-0.0086959416451865,-0.008733971979292394,-0.17391391688230018,1.7446739673614502,-0.29192602094676556,0.2850926323098986
+1982-09-21,3.295559883117676,3.324467897415161,3.266650915145874,3.324467897415161,1.2461950778961182,1099161,0.0,0.0,False,0.008772224396638162,0.008733971979292408,-0.1666673043902518,1.7446739673614502,-0.2857146371130902,0.2845754666297169
+1982-09-22,3.3389220237731934,3.4401021003723145,3.3389220237731934,3.3389220237731934,1.2516132593154907,1905154,0.0,0.0,False,0.004347779505372351,0.004338355218664799,-0.16304415757512303,1.7446739673614502,-0.28260908185134304,0.2844539801938968
+1982-09-23,3.3389220237731934,3.3389220237731934,3.295559883117676,3.310014009475708,1.2407768964767456,886420,0.0,0.0,False,-0.008657916299697477,-0.008695613802624246,-0.17029045120538044,1.7446739673614502,-0.28882019237483725,0.284495428703733
+1982-09-24,3.310014009475708,3.324467897415161,3.2811050415039062,3.295559883117676,1.2353582382202148,9187635,0.0,0.0,False,-0.004367149543094584,-0.004376713395332847,-0.17391391688230007,1.7446739673614502,-0.29192602094676556,0.28400853846806595
+1982-09-27,3.295559883117676,3.295559883117676,3.2232890129089355,3.2377429008483887,1.2136858701705933,200634,0.0,0.0,False,-0.017543387318034176,-0.01769909633394413,-0.18840626499647162,1.7446739673614502,-0.3043480370111181,0.28440167208912714
+1982-09-28,3.2377429008483887,3.2811050415039062,3.194380044937134,3.208833932876587,1.2028498649597168,1076676,0.0,0.0,False,-0.00892817942203894,-0.00896827444471576,-0.19565231948038586,1.7446739673614502,-0.31055894255197647,0.28411880293753294
+1982-09-29,3.208833932876587,3.208833932876587,3.1076550483703613,3.1365630626678467,1.1757580041885376,3634754,0.0,0.0,False,-0.02252306090759426,-0.022780579122229302,-0.2137686912796113,1.7446739673614502,-0.3260872654810745,0.28478164641689657
+1982-09-30,3.1221089363098145,3.1221089363098145,3.093200922012329,3.1076550483703613,1.1649219989776611,255981,0.0,0.0,False,-0.009216186640681245,-0.009258918440915986,-0.22101474576352542,1.7446739673614502,-0.3322981710219327,0.28489154866451627
+1982-10-01,3.1076550483703613,3.1365630626678467,3.078747034072876,3.1365630626678467,1.1757580041885376,266358,0.0,0.0,False,0.009301914823813151,0.00925891844091591,-0.2137686912796113,1.7446739673614502,-0.3260872654810745,0.285003616577188
+1982-10-04,3.1076550483703613,3.1076550483703613,3.049838066101074,3.093200922012329,1.1595041751861572,526663,0.0,0.0,False,-0.013824127877060999,-0.013920570992371012,-0.224637653432311,1.7446739673614502,-0.3354035213010439,0.28467109886946534
+1982-10-05,3.1076550483703613,3.151017904281616,3.1076550483703613,3.151017904281616,1.1811773777008057,1250501,0.0,0.0,False,0.018691784797729483,0.01851924018333878,-0.2101447473100052,1.7446739673614502,-0.3229810269438742,0.28531353976159984
+1982-10-06,3.151017904281616,3.1654720306396484,3.0642919540405273,3.1654720306396484,1.1865952014923096,672814,0.0,0.0,False,0.004586799488193627,0.004576312179979951,-0.20652183964121973,1.7446739673614502,-0.319875676664763,0.2820631756593535
+1982-10-07,3.194380044937134,3.2811050415039062,3.194380044937134,3.2811050415039062,1.2299410104751587,1270391,0.0,0.0,False,0.036529567057355106,0.035878178350185606,-0.1775364259738469,1.7446739673614502,-0.2950310295881503,0.2824166596446686
+1982-10-08,3.353377103805542,3.4111928939819336,3.353377103805542,3.3967390060424805,1.2732857465744019,939173,0.0,0.0,False,0.035241312981748596,0.034634552180850396,-0.14855172974550368,1.7446739673614502,-0.2701869974594452,0.28463848373557826
+1982-10-11,3.4256479740142822,3.6569149494171143,3.4256479740142822,3.6135520935058594,1.3545596599578857,606225,0.0,0.0,False,0.0638300661121356,0.06187566586346057,-0.09420373036409568,1.7446739673614502,-0.22360298525778544,0.2919080497753029
+1982-10-12,3.6135520935058594,3.6569149494171143,3.4979190826416016,3.54128098487854,1.3274688720703125,1853266,0.0,0.0,False,-0.019999700779820606,-0.020202401990852395,-0.11231938472429148,1.7446739673614502,-0.23913069323897573,0.2923589260942295
+1982-10-13,3.54128098487854,3.7436399459838867,3.5123729705810547,3.7436399459838867,1.4033236503601074,2223401,0.0,0.0,False,0.057142415830431004,0.055569433697023225,-0.06159516988159408,1.7446739673614502,-0.19565278291942556,0.297901082094913
+1982-10-14,3.7436399459838867,3.7436399459838867,3.599097967147827,3.599097967147827,1.349142074584961,645141,0.0,0.0,False,-0.03860946529422693,-0.039374568894464876,-0.09782647860198557,1.7446739673614502,-0.22670819888180604,0.2986249974739366
+1982-10-15,3.599097967147827,3.6713690757751465,3.5557351112365723,3.6713690757751465,1.3762339353561401,1202937,0.0,0.0,False,0.020080806374312754,0.019881846093888638,-0.07971010680276014,1.7446739673614502,-0.21117987595270804,0.29926998640500113
+1982-10-18,3.6713690757751465,3.6858229637145996,3.570189952850342,3.6280059814453125,1.3599777221679688,1653498,0.0,0.0,False,-0.011812100232773792,-0.011882417365930016,-0.09058066326441461,1.7446739673614502,-0.22049749832358367,0.29920011491202864
+1982-10-19,3.6280059814453125,3.6569149494171143,3.599097967147827,3.6569149494171143,1.3708144426345825,787833,0.0,0.0,False,0.007968307340607605,0.007936728024544577,-0.0833341304878139,1.7446739673614502,-0.21428618281745349,0.29801471566977245
+1982-10-20,3.6713690757751465,3.830364942550659,3.6713690757751465,3.815911054611206,1.4304156303405762,1534155,0.0,0.0,False,0.04347866921466448,0.04256000574943948,-0.04347871836692074,1.7446739673614502,-0.18012439166278227,0.3005503884283014
+1982-10-21,3.859273910522461,3.9315450191497803,3.859273910522461,3.9315450191497803,1.4737622737884521,1049002,0.0,0.0,False,0.030303530336532658,0.029853448476198023,-0.01449274669141365,1.7446739673614502,-0.1552792662933523,0.30211527017641887
+1982-10-22,3.9315450191497803,4.0038161277771,3.917090892791748,3.9604530334472656,1.48459792137146,588064,0.0,0.0,False,0.007352371393761992,0.0073254744682022185,-0.007246931353842689,1.7446739673614502,-0.14906856573512994,0.3019378780626754
+1982-10-25,3.9315450191497803,3.9315450191497803,3.7436399459838867,3.7436399459838867,1.4033236503601074,369270,0.0,0.0,False,-0.05474497157875047,-0.056300516551877886,-0.06159516988159386,1.7446739673614502,-0.19565278291942556,0.30674256496060737
+1982-10-26,3.7436399459838867,3.7725489139556885,3.6713690757751465,3.7436399459838867,1.4033236503601074,1893047,0.0,0.0,False,0.0,0.0,-0.06159516988159386,1.7446739673614502,-0.19565278291942556,0.3062735142608767
+1982-10-27,3.7436399459838867,3.7870030403137207,3.7002780437469482,3.758094072341919,1.4087436199188232,510232,0.0,0.0,False,0.003862237736337537,0.0038547984448939164,-0.05797082733474912,1.7446739673614502,-0.19254620274449885,0.30600732073027165
+1982-10-28,3.758094072341919,3.844820022583008,3.758094072341919,3.7725489139556885,1.4141607284545898,1521183,0.0,0.0,False,0.003845347342959826,0.003837972893699476,-0.05434839795865021,1.7446739673614502,-0.1894412624306595,0.30590397603003117
+1982-10-29,3.758094072341919,3.758094072341919,3.7147319316864014,3.7436399459838867,1.4033236503601074,1135482,0.0,0.0,False,-0.007663257702202886,-0.0076927713385935865,-0.06159516988159408,1.7446739673614502,-0.19565278291942556,0.3056907232063211
+1982-11-01,3.7436399459838867,3.801456928253174,3.7147319316864014,3.7870030403137207,1.4195785522460938,1852402,0.0,0.0,False,0.011583145400432038,0.01151657434671027,-0.05072549028986484,1.7229998111724854,-0.17610057584389183,0.3048161011354588
+1982-11-02,3.7870030403137207,3.844820022583008,3.7725489139556885,3.801456928253174,1.4249969720840454,867394,0.0,0.0,False,0.0038169214583994027,0.0038096554968902064,-0.0471021840438407,1.7229998111724854,-0.17295581645226754,0.30461808144159314
+1982-11-03,3.815911054611206,4.14835786819458,3.815911054611206,4.14835786819458,1.5550353527069092,1441622,0.0,0.0,False,0.09125519784977776,0.08732859136745826,0.03985469468185965,1.7229998111724854,-0.09748373585211123,0.31802261059992776
+1982-11-04,4.14835786819458,4.235083103179932,4.104994773864746,4.104994773864746,1.5387802124023438,735080,0.0,0.0,False,-0.010453228781113877,-0.010508247528661651,0.02898485565923492,1.7067458629608154,-0.09841280661849061,0.318038679339482
+1982-11-05,4.104994773864746,4.263991832733154,4.047179222106934,4.263991832733154,1.5983811616897583,790427,0.0,0.0,False,0.038732594042371726,0.03800131040921758,0.06884010834923249,1.690490961074829,-0.05448701087789698,0.32028168921355704
+1982-11-08,4.263991832733154,4.278446197509766,4.235083103179932,4.235083103179932,1.587544322013855,419428,0.0,0.0,False,-0.006779884507927325,-0.0068029723392916954,0.06159349585718421,1.679654836654663,-0.054838954189101674,0.32021201908599245
+1982-11-09,4.249536991119385,4.480804920196533,4.249536991119385,4.4518961906433105,1.6688177585601807,622656,0.0,0.0,False,0.051194436224134776,0.04992707594894226,0.11594117637680101,1.679654836654663,-0.006451967307799067,0.3211199114771411
+1982-11-10,4.53862190246582,4.639801025390625,4.53862190246582,4.596437931060791,1.7229998111724854,908040,0.0,0.0,False,0.0324673274444609,0.031951401230777485,0.15217280395898358,1.7229998111724854,0.0,0.322579559673661
+1982-11-11,4.596437931060791,4.668710231781006,4.567530155181885,4.668710231781006,1.7500921487808228,381377,0.0,0.0,False,0.015723935332239813,0.015601595041808058,0.17028949461999998,1.7500921487808228,0.0,0.32288303680876884
+1982-11-12,4.668710231781006,4.755434989929199,4.581984043121338,4.581984043121338,1.7175819873809814,634763,0.0,0.0,False,-0.01857625692595044,-0.018750962553921842,0.1485498962901981,1.7500921487808228,-0.01857625692595044,0.323430365014212
+1982-11-15,4.553075790405273,4.553075790405273,4.39408016204834,4.524167060852051,1.6959089040756226,818966,0.0,0.0,False,-0.01261836900048463,-0.01269865673378705,0.1340570698833401,1.7500921487808228,-0.030960223861895564,0.3236909622382463
+1982-11-16,4.350717067718506,4.350717067718506,4.249536991119385,4.336263179779053,1.625473141670227,596712,0.0,0.0,False,-0.041532751102446364,-0.04241988620118205,0.08695655986390571,1.7500921487808228,-0.07120711169260985,0.3263220124959052
+1982-11-17,4.321808815002441,4.321808815002441,4.191720962524414,4.235083103179932,1.587544322013855,405591,0.0,0.0,False,-0.02333401806774793,-0.023610566732636784,0.06159349585718421,1.7500921487808228,-0.09287958172957034,0.3270979752525057
+1982-11-18,4.249536991119385,4.307353973388672,4.249536991119385,4.307353973388672,1.614635705947876,415104,0.0,0.0,False,0.0170649622554504,0.01692099138379028,0.07970954879461867,1.7500921487808228,-0.07739960603063711,0.3275394752334406
+1982-11-19,4.307353973388672,4.321808815002441,4.263991832733154,4.292900085449219,1.6092180013656616,215335,0.0,0.0,False,-0.0033553727086902407,-0.003361014595654897,0.07608672084128099,1.7500921487808228,-0.08049527421358882,0.3272867977863385
+1982-11-22,4.249536991119385,4.249536991119385,4.133903980255127,4.133903980255127,1.5496169328689575,608819,0.0,0.0,False,-0.037037286710764894,-0.03774058725944419,0.03623138843583562,1.7500921487808228,-0.11455123437444337,0.3293265395599496
+1982-11-23,4.133903980255127,4.133903980255127,3.9604530334472656,4.061633110046387,1.5225260257720947,473910,0.0,0.0,False,-0.017482325161939705,-0.017636945743473867,0.018115654360192135,1.7500921487808228,-0.13003093760934747,0.3295166431057601
+1982-11-24,4.07608699798584,4.1772661209106445,4.07608699798584,4.14835786819458,1.5550353527069092,292302,0.0,0.0,False,0.021352230690656615,0.021127465673518454,0.03985469468185987,1.7500921487808228,-0.11145515749544799,0.3301452467680056
+1982-11-26,4.1772661209106445,4.307353973388672,4.1772661209106445,4.292900085449219,1.6092180013656616,181608,0.0,0.0,False,0.03484335488864265,0.03425006732939955,0.07608672084128099,1.7500921487808228,-0.08049527421358882,0.3319597002571661
+1982-11-29,4.292900085449219,4.307353973388672,4.2206292152404785,4.249536991119385,1.592962622642517,230902,0.0,0.0,False,-0.010101414916654838,-0.010152780410518248,0.06521672238776066,1.7500921487808228,-0.08978357296658224,0.3307476437305387
+1982-11-30,4.249536991119385,4.263991832733154,4.119450092315674,4.2206292152404785,1.5821256637573242,293167,0.0,0.0,False,-0.006803021446426527,-0.006826267485683258,0.05797003018026459,1.7500921487808228,-0.09597579484058028,0.3305455227607555
+1982-12-01,4.2206292152404785,4.365170955657959,4.2206292152404785,4.249536991119385,1.592962622642517,925336,0.0,0.0,False,0.006849619555160169,0.006826267485683283,0.06521672238776066,1.7500921487808228,-0.08978357296658224,0.33034234504330556
+1982-12-02,4.249536991119385,4.249536991119385,4.047179222106934,4.090540885925293,1.5333621501922607,951280,0.0,0.0,False,-0.03741485933385369,-0.03813275889740413,0.025361788559553844,1.7500921487808228,-0.12383919254740039,0.33246957566916163
+1982-12-03,4.090540885925293,4.104994773864746,4.018270015716553,4.047179222106934,1.5171068906784058,307004,0.0,0.0,False,-0.010601056972625034,-0.010657648485668124,0.014491869821481318,1.7500921487808228,-0.13312742318438653,0.3326380876396718
+1982-12-06,4.047179222106934,4.047179222106934,3.917090892791748,4.047179222106934,1.5171068906784058,437589,0.0,0.0,False,0.0,0.0,0.014491869821481318,1.7500921487808228,-0.13312742318438653,0.33262068993801663
+1982-12-07,4.047179222106934,4.162812232971191,4.032723903656006,4.047179222106934,1.5171068906784058,997979,0.0,0.0,False,0.0,0.0,0.014491869821481318,1.7500921487808228,-0.13312742318438653,0.3325551806528173
+1982-12-08,4.047179222106934,4.061633110046387,4.018270015716553,4.032723903656006,1.5116894245147705,821560,0.0,0.0,False,-0.003570919225877822,-0.003577310176852585,0.01086920129903901,1.7500921487808228,-0.13622295513532368,0.33173820277649435
+1982-12-09,4.032723903656006,4.032723903656006,3.9459989070892334,3.9604530334472656,1.48459792137146,203228,0.0,0.0,False,-0.017921341979359573,-0.01808387401813746,-0.0072469313538431335,1.7500921487808228,-0.15170299895026418,0.3319457053376635
+1982-12-10,3.9604530334472656,4.018270015716553,3.9604530334472656,4.018270015716553,1.5062710046768188,365810,0.0,0.0,False,0.014598621615566687,0.014493087599920712,0.0072458950530147614,1.7500921487808228,-0.13931903201431906,0.3322649318204274
+1982-12-13,4.018270015716553,4.032723903656006,3.9749069213867188,4.0038161277771,1.5008525848388672,326030,0.0,0.0,False,-0.0035972410151480227,-0.0036037266448621635,0.003622588806990512,1.7500921487808228,-0.14241510889331443,0.33214557461451927
+1982-12-14,4.0038161277771,4.061633110046387,3.7725489139556885,3.7725489139556885,1.4141607284545898,1535020,0.0,0.0,False,-0.05776173973380916,-0.05949710616834296,-0.05434839795865065,1.7500921487808228,-0.19195070417306592,0.337088019973314
+1982-12-15,3.7725489139556885,3.7725489139556885,3.584644079208374,3.7002780437469482,1.3870702981948853,814642,0.0,0.0,False,-0.019156542615427652,-0.019342406681670817,-0.07246381317250317,1.7500921487808228,-0.2074301349439409,0.3375544067047536
+1982-12-16,3.7002780437469482,3.7147319316864014,3.6713690757751465,3.7002780437469482,1.3870702981948853,653789,0.0,0.0,False,0.0,0.0,-0.07246381317250317,1.7500921487808228,-0.2074301349439409,0.3374980933792138
+1982-12-17,3.7002780437469482,3.844820022583008,3.7002780437469482,3.801456928253174,1.4249969720840454,509367,0.0,0.0,False,0.02734300773256937,0.02697586518667779,-0.04710218404384103,1.7500921487808228,-0.18575889099511156,0.3378105682131735
+1982-12-20,3.801456928253174,3.830364942550659,3.801456928253174,3.815911054611206,1.4304156303405762,173825,0.0,0.0,False,0.00380257527748018,0.003795363763877261,-0.0434787183669213,1.7500921487808228,-0.18266267788410162,0.3377810785470198
+1982-12-21,3.815911054611206,3.9026360511779785,3.7002780437469482,3.873728036880493,1.4520882368087769,1425190,0.0,0.0,False,0.015151265134764058,0.015037631079352394,-0.028986210821854153,1.7500921487808228,-0.1702789834121856,0.33775342348310156
+1982-12-22,3.873728036880493,3.9315450191497803,3.830364942550659,3.873728036880493,1.4520882368087769,735945,0.0,0.0,False,0.0,0.0,-0.028986210821854153,1.7500921487808228,-0.1702789834121856,0.3375981841809035
+1982-12-23,3.873728036880493,3.9315450191497803,3.844820022583008,3.8881819248199463,1.4575060606002808,549148,0.0,0.0,False,0.0037310568698019075,0.003724113741896776,-0.025363303153068673,1.7500921487808228,-0.16718324711322663,0.3376082615362198
+1982-12-27,3.917090892791748,4.07608699798584,3.917090892791748,4.047179222106934,1.5171068906784058,746322,0.0,0.0,False,0.040892337733112516,0.04007836231814112,0.014491869821481318,1.7500921487808228,-0.13312742318438653,0.3400903967418548
+1982-12-28,4.047179222106934,4.119450092315674,4.018270015716553,4.104994773864746,1.5387802124023438,1858455,0.0,0.0,False,0.014285955628509761,0.014184872935529296,0.02898485565923492,1.7500921487808228,-0.12074332001642685,0.3403287480114592
+1982-12-29,4.104994773864746,4.1772661209106445,4.07608699798584,4.14835786819458,1.5550353527069092,826749,0.0,0.0,False,0.010563653063349276,0.010508247528661545,0.03985469468185965,1.7500921487808228,-0.11145515749544799,0.3404923313601344
+1982-12-30,4.162812232971191,4.249536991119385,4.162812232971191,4.2206292152404785,1.5821256637573242,1208126,0.0,0.0,False,0.017421025832794035,0.017271019433198097,0.05797003018026459,1.7500921487808228,-0.09597579484058028,0.3409197950481361
+1982-12-31,4.2206292152404785,4.235083103179932,4.191720962524414,4.206174850463867,1.5767087936401367,1086189,0.0,0.0,False,-0.003423792585680707,-0.003429667176268168,0.05434776023506105,1.7500921487808228,-0.09907098621148103,0.34067322587404286
+1983-01-03,4.206174850463867,4.2206292152404785,4.104994773864746,4.104994773864746,1.5387802124023438,537906,0.0,0.0,False,-0.024055539863025333,-0.02434959978559152,0.028984855659235143,1.7500921487808228,-0.12074332001642685,0.34151567797699095
+1983-01-04,4.104994773864746,4.104994773864746,3.9315450191497803,4.07608699798584,1.5279433727264404,729026,0.0,0.0,False,-0.007042487022227095,-0.007067402380256609,0.021738243167186866,1.7500921487808228,-0.1269354737744176,0.34117294397346287
+1983-01-05,4.07608699798584,4.249536991119385,4.061633110046387,4.162812232971191,1.5604536533355713,577686,0.0,0.0,False,0.02127715018071652,0.021053952082969906,0.04347792121243654,1.7500921487808228,-0.10835914873245989,0.34183095043946526
+1983-01-06,4.2206292152404785,4.509713172912598,4.2206292152404785,4.509713172912598,1.690490961074829,1949259,0.0,0.0,False,0.08333301502501822,0.08004241385043316,0.13043408249910726,1.7500921487808228,-0.03405602827686183,0.35179167778880466
+1983-01-07,4.53862190246582,4.769888877868652,4.53862190246582,4.726525783538818,1.7717643976211548,1765922,0.0,0.0,False,0.04807682408112446,0.046956888633059635,0.18478176301872407,1.7717643976211548,0.0,0.35470788524963526
+1983-01-10,4.726525783538818,4.957794189453125,4.712071895599365,4.928884983062744,1.847619891166687,2498407,0.0,0.0,False,0.04281353302243751,0.041922380574932396,0.23550645615410803,1.847619891166687,0.0,0.35689210345524996
+1983-01-11,4.943339824676514,5.116789817810059,4.943339824676514,5.1023359298706055,1.9126386642456055,3792148,0.0,0.0,False,0.035190556991601785,0.03458552280597159,0.2789846165128911,1.9126386642456055,0.0,0.35834276058085135
+1983-01-12,5.1023359298706055,5.319149017333984,5.1023359298706055,5.189061164855957,1.9451500177383423,5251930,0.0,0.0,False,0.01699816808082777,0.01685531576767939,0.3007250119971703,1.9451500177383423,0.0,0.35856955855656225
+1983-01-13,5.116789817810059,5.116789817810059,5.015611171722412,5.030065059661865,1.8855481147766113,1883534,0.0,0.0,False,-0.030641288547518353,-0.031120548336305325,0.26086912158359077,1.9451500177383423,-0.030641288547518353,0.3599680503230794
+1983-01-14,5.030065059661865,5.044518947601318,4.769888877868652,4.928884983062744,1.847619891166687,1252230,0.0,0.0,False,-0.02011522448708125,-0.020320290237345794,0.2355064561541078,1.9451500177383423,-0.05014015663689275,0.3596903244251215
+1983-01-17,4.885522842407227,4.885522842407227,4.798797130584717,4.8277058601379395,1.8096919059753418,2466410,0.0,0.0,False,-0.020528023849859856,-0.020741652369112563,0.21014395015552045,1.9451500177383423,-0.06963890215547475,0.35911514232977354
+1983-01-18,4.798797130584717,4.798797130584717,4.712071895599365,4.740981101989746,1.7771832942962646,1809162,0.0,0.0,False,-0.017963616664106397,-0.01812692107379684,0.18840538812653929,1.9451500177383423,-0.08635155227635105,0.3576154817461223
+1983-01-19,4.740981101989746,4.740981101989746,4.6108927726745605,4.654254913330078,1.7446739673614502,772266,0.0,0.0,False,-0.01829261339511279,-0.018461992012399408,0.16666634780487155,1.9451500177383423,-0.10306457010960468,0.35658073185117983
+1983-01-20,4.654254913330078,4.654254913330078,4.596437931060791,4.654254913330078,1.7446739673614502,818101,0.0,0.0,False,0.0,0.0,0.16666634780487155,1.9451500177383423,-0.10306457010960468,0.35655177685159867
+1983-01-21,4.654254913330078,4.654254913330078,4.567530155181885,4.596437931060791,1.7229998111724854,1337846,0.0,0.0,False,-0.012423040977532107,-0.012500852056183932,0.1521728039589838,1.9451500177383423,-0.11420723570933344,0.3567725442373503
+1983-01-24,4.567530155181885,4.567530155181885,4.365170955657959,4.437441825866699,1.6634007692337036,1776299,0.0,0.0,False,-0.03459027769609857,-0.03520268505453642,0.11231882671615012,1.9451500177383423,-0.14484705340734239,0.3580884575561462
+1983-01-25,4.437441825866699,4.553075790405273,4.437441825866699,4.495258808135986,1.6850727796554565,1036030,0.0,0.0,False,0.013028736563430066,0.01294459264644908,0.1268109356839784,1.9451500177383423,-0.1337054909447456,0.3578696639885093
+1983-01-26,4.53862190246582,4.639801025390625,4.53862190246582,4.567530155181885,1.7121635675430298,886420,0.0,0.0,False,0.016076924519018432,0.015949059399467468,0.1449265900441743,1.9451500177383423,-0.11977813951142424,0.356463100007703
+1983-01-27,4.567530155181885,4.712071895599365,4.567530155181885,4.697618007659912,1.760927438735962,1518589,0.0,0.0,False,0.02848084851081656,0.028082809141021965,0.1775350708112282,1.9451500177383423,-0.09470867404694006,0.3564131958131476
+1983-01-28,4.769888877868652,4.842160224914551,4.769888877868652,4.8277058601379395,1.8096919059753418,831073,0.0,0.0,False,0.027692490994622787,0.02731598900997818,0.21014395015552068,1.9451500177383423,-0.06963890215547475,0.3569295288891925
+1983-01-31,4.8277058601379395,4.856614112854004,4.8277058601379395,4.842160224914551,1.8151105642318726,703947,0.0,0.0,False,0.0029942435166114834,0.0029897696977370897,0.21376741583244052,1.9451500177383423,-0.06685317447014638,0.35673556376703136
+1983-02-01,4.856614112854004,4.972248077392578,4.856614112854004,4.928884983062744,1.847619891166687,915823,0.0,0.0,False,0.01791038384957666,0.0177518826713756,0.23550645615410826,1.9451500177383423,-0.05014015663689275,0.3567815715529931
+1983-02-02,4.943339824676514,5.1023359298706055,4.943339824676514,5.001155853271484,1.8747103214263916,791292,0.0,0.0,False,0.014662339580355122,0.01455588678250768,0.253621871367961,1.9451500177383423,-0.036212989059760115,0.35692945890345895
+1983-02-03,5.0589728355407715,5.13124418258667,5.0589728355407715,5.1023359298706055,1.9126386642456055,637358,0.0,0.0,False,0.02023157518562968,0.020029636023464106,0.27898461651289175,1.9451500177383423,-0.016714059684989402,0.35655960760475247
+1983-02-04,5.1023359298706055,5.174606800079346,5.087882041931152,5.087882041931152,1.907220482826233,1302389,0.0,0.0,False,-0.0028328306442082507,-0.0028368507028294423,0.2753614696977631,1.9451500177383423,-0.019499542228732958,0.356574831944631
+1983-02-07,5.087882041931152,5.145698070526123,5.087882041931152,5.116789817810059,1.9180572032928467,325165,0.0,0.0,False,0.005681944255629734,0.005665862897199634,0.2826080024743638,1.9451500177383423,-0.013928393285057239,0.35656892277844154
+1983-02-08,5.1023359298706055,5.1023359298706055,5.015611171722412,5.015611171722412,1.880129098892212,159988,0.0,0.0,False,-0.019774230057123088,-0.01997235635760752,0.25724541676032864,1.9451500177383423,-0.033427200089035436,0.3565832666275781
+1983-02-09,5.015611171722412,5.0589728355407715,4.928884983062744,4.928884983062744,1.847619891166687,204093,0.0,0.0,False,-0.01729094440625356,-0.017442178642734216,0.2355064561541087,1.9451500177383423,-0.05014015663689275,0.3570557884201073
+1983-02-10,4.957794189453125,5.0589728355407715,4.957794189453125,5.001155853271484,1.8747103214263916,579416,0.0,0.0,False,0.014662339580355122,0.01455588678250768,0.25362187136796144,1.9451500177383423,-0.036212989059760115,0.35731417467115817
+1983-02-11,5.001155853271484,5.087882041931152,5.001155853271484,5.044518947601318,1.8909651041030884,1024788,0.0,0.0,False,0.008670556987347977,0.00863318358488104,0.2644914712442432,1.9451500177383423,-0.027856418857737042,0.3573635216338407
+1983-02-14,5.044518947601318,5.160152912139893,5.044518947601318,5.160152912139893,1.9343122243881226,652059,0.0,0.0,False,0.02292327880137912,0.022664487873040623,0.29347776178154117,1.9451500177383423,-0.005571700512241762,0.35802474796468003
+1983-02-15,5.160152912139893,5.189061164855957,5.116789817810059,5.189061164855957,1.9451500177383423,1737383,0.0,0.0,False,0.005602918294975945,0.005587280333221859,0.3007250119971716,1.9451500177383423,0.0,0.35784870343679276
+1983-02-16,5.189061164855957,5.20351505279541,5.0589728355407715,5.087882041931152,1.907220482826233,960793,0.0,0.0,False,-0.019499542228732958,-0.019692166470508973,0.27536146969776354,1.9451500177383423,-0.019499542228732958,0.35716783559301246
+1983-02-17,5.030065059661865,5.030065059661865,4.943339824676514,5.015611171722412,1.880129098892212,310463,0.0,0.0,False,-0.014204641874375978,-0.01430649346040794,0.2572454167603291,1.9451500177383423,-0.033427200089035436,0.3561376532355543
+1983-02-18,5.015611171722412,5.116789817810059,4.986701965332031,5.087882041931152,1.907220482826233,670220,0.0,0.0,False,0.01440932112054627,0.01430649346040799,0.27536146969776376,1.9451500177383423,-0.019499542228732958,0.35552385676654114
+1983-02-22,5.087882041931152,5.145698070526123,5.087882041931152,5.13124418258667,1.9234768152236938,685786,0.0,0.0,False,0.008523572677539226,0.008487452137513302,0.2862321058748658,1.9451500177383423,-0.011142175316559033,0.35544373793157774
+1983-02-23,5.1023359298706055,5.1023359298706055,5.001155853271484,5.030065059661865,1.8855481147766113,506773,0.0,0.0,False,-0.019718823823031917,-0.019915834003309738,0.2608691215835921,1.9451500177383423,-0.030641288547518353,0.3559577828050199
+1983-02-24,5.030065059661865,5.087882041931152,5.001155853271484,5.030065059661865,1.8855481147766113,457479,0.0,0.0,False,0.0,0.0,0.2608691215835921,1.9451500177383423,-0.030641288547518353,0.3557125277489211
+1983-02-25,5.145698070526123,5.20351505279541,5.145698070526123,5.160152912139893,1.9343122243881226,798210,0.0,0.0,False,0.025862034084072505,0.025533268003083576,0.2934777617815416,1.9451500177383423,-0.005571700512241762,0.35648747489769766
+1983-02-28,5.160152912139893,5.160152912139893,5.1023359298706055,5.13124418258667,1.9234768152236938,408186,0.0,0.0,False,-0.00560168571951003,-0.005617433999773726,0.28623210587486625,1.9451500177383423,-0.011142175316559033,0.35655233700535627
+1983-03-01,5.145698070526123,5.261332035064697,5.145698070526123,5.232423782348633,1.961403250694275,690110,0.0,0.0,False,0.019717646280114076,0.019525771602741583,0.3115935755726331,1.961403250694275,0.0,0.3569706456743833
+1983-03-02,5.232423782348633,5.319149017333984,5.217968940734863,5.319149017333984,1.9939138889312744,614873,0.0,0.0,False,0.016575193410886646,0.01643932420912508,0.33333349276422597,1.9939138889312744,0.0,0.3572287422023562
+1983-03-03,5.319149017333984,5.434782981872559,5.29024076461792,5.434782981872559,2.0372588634490967,1045543,0.0,0.0,False,0.021738639145071126,0.021505724384109085,0.3623183484234649,2.0372588634490967,0.0,0.35778639456745237
+1983-03-04,5.434782981872559,5.5648698806762695,5.420328140258789,5.52150821685791,2.069767951965332,518880,0.0,0.0,False,0.015957269397369078,0.015831290592086295,0.384057229314237,2.069767951965332,0.0,0.3580169562539297
+1983-03-07,5.492599010467529,5.492599010467529,5.391419887542725,5.463691234588623,2.048096179962158,1247906,0.0,0.0,False,-0.010470628836723228,-0.010525831547019686,0.36956527977730413,2.069767951965332,-0.010470628836723228,0.3570221496487375
+1983-03-08,5.463691234588623,5.463691234588623,5.261332035064697,5.27578592300415,1.9776562452316284,667626,0.0,0.0,False,-0.034392884191518425,-0.03499823991312517,0.3224619797171988,2.069767951965332,-0.044503397903247865,0.3585791043791345
+1983-03-09,5.27578592300415,5.348056793212891,5.232423782348633,5.319149017333984,1.9939138889312744,603630,0.0,0.0,False,0.008220662078581631,0.008187056483949377,0.33333349276422597,2.069767951965332,-0.03664858322017739,0.35826990304935175
+1983-03-10,5.319149017333984,5.319149017333984,5.13124418258667,5.13124418258667,1.9234768152236938,554337,0.0,0.0,False,-0.03532603594297368,-0.03596509581186671,0.28623210587486625,2.069767951965332,-0.07067996999505599,0.35759546773473316
+1983-03-11,5.13124418258667,5.160152912139893,5.030065059661865,5.073427200317383,1.9018020629882812,701353,0.0,0.0,False,-0.011268527940583417,-0.011332498827384243,0.27173816345173996,2.069767951965332,-0.08115203871891052,0.3577692454447074
+1983-03-14,5.073427200317383,5.145698070526123,5.030065059661865,5.116789817810059,1.9180572032928467,272412,0.0,0.0,False,0.008547230345845813,0.008510909587070561,0.2826080024743649,2.069767951965332,-0.07329843354103038,0.3571671214228777
+1983-03-15,5.116789817810059,5.116789817810059,5.0589728355407715,5.116789817810059,1.9180572032928467,267223,0.0,0.0,False,0.0,0.0,0.2826080024743649,2.069767951965332,-0.07329843354103038,0.3567332809934706
+1983-03-16,5.116789817810059,5.145698070526123,5.073427200317383,5.1023359298706055,1.9126386642456055,343326,0.0,0.0,False,-0.002825014310281704,-0.0028290121943700865,0.2789846165128931,2.069767951965332,-0.07591637872763735,0.3552860041897357
+1983-03-17,5.087882041931152,5.087882041931152,5.044518947601318,5.044518947601318,1.8909651041030884,409050,0.0,0.0,False,-0.011331758866782948,-0.011396452438583055,0.2644914712442441,2.069767951965332,-0.0863878714966394,0.3553034201541811
+1983-03-18,5.044518947601318,5.0589728355407715,4.972248077392578,5.015611171722412,1.880129098892212,341596,0.0,0.0,False,-0.005730409930550295,-0.005746891724654262,0.25724541676032997,2.069767951965332,-0.09162324351048634,0.3552358262648442
+1983-03-21,4.986701965332031,4.986701965332031,4.928884983062744,4.943339824676514,1.8530378341674805,434130,0.0,0.0,False,-0.01440925771570356,-0.014514079221532875,0.2391294435383433,2.069767951965332,-0.10471227829769858,0.35417490217870895
+1983-03-22,4.943339824676514,4.957794189453125,4.769888877868652,4.769888877868652,1.7880200147628784,773131,0.0,0.0,False,-0.03508715159818243,-0.03571749425855046,0.19565192090314198,2.069767951965332,-0.1361253743130586,0.3559940066816953
+1983-03-23,4.769888877868652,5.030065059661865,4.769888877868652,5.030065059661865,1.8855481147766113,1453729,0.0,0.0,False,0.054545306656797576,0.05310968507469491,0.260869121583593,2.069767951965332,-0.08900506794193819,0.360026372191735
+1983-03-24,5.030065059661865,5.030065059661865,4.957794189453125,5.015611171722412,1.880129098892212,1057650,0.0,0.0,False,-0.0028739738020641115,-0.0028781115946114794,0.2572454167603302,2.069767951965332,-0.09162324351048634,0.35995844649687553
+1983-03-25,5.015611171722412,5.030065059661865,4.842160224914551,4.871068000793457,1.8259479999542236,871718,0.0,0.0,False,-0.02881775457329616,-0.029241139912060177,0.22101442690172957,2.069767951965332,-0.11780062193908791,0.36110641502144497
+1983-03-28,4.871068000793457,4.914431095123291,4.856614112854004,4.871068000793457,1.8259479999542236,319976,0.0,0.0,False,0.0,0.0,0.22101442690172957,2.069767951965332,-0.11780062193908791,0.3610180557836869
+1983-03-29,4.856614112854004,4.856614112854004,4.697618007659912,4.726525783538818,1.7717643976211548,287114,0.0,0.0,False,-0.029674230774604293,-0.0301234193056063,0.1847817630187265,2.069767951965332,-0.14397920987287982,0.3622898092500891
+1983-03-30,4.740981101989746,4.914431095123291,4.740981101989746,4.914431095123291,1.8422017097473145,1851537,0.0,0.0,False,0.03975546196815549,0.03898555278232113,0.2318833093389816,2.069767951965332,-0.10994770790703079,0.3640458938177428
+1983-03-31,4.914431095123291,4.986701965332031,4.697618007659912,4.726525783538818,1.7717643976211548,841450,0.0,0.0,False,-0.03823539613141558,-0.03898555278232107,0.1847817630187265,2.069767951965332,-0.14397920987287982,0.36613499489012713
+1983-04-04,4.697618007659912,4.697618007659912,4.639801025390625,4.654254913330078,1.7446739673614502,470451,0.0,0.0,False,-0.015290086140164805,-0.01540818488037654,0.16666634780487377,2.069767951965332,-0.1570678414916954,0.3662383537595678
+1983-04-05,4.654254913330078,4.668710231781006,4.596437931060791,4.6108927726745605,1.7284185886383057,569903,0.0,0.0,False,-0.009317144078058504,-0.009360820167581153,0.15579634935135345,2.069767951965332,-0.16492156186054607,0.36632302498313546
+1983-04-06,4.596437931060791,4.6108927726745605,4.46635103225708,4.480804920196533,1.679654836654663,1240988,0.0,0.0,False,-0.028212929613340876,-0.02861856190779755,0.12318794829974733,2.069767951965332,-0.18848157105739316,0.3674669580689511
+1983-04-07,4.46635103225708,4.495258808135986,4.422987937927246,4.437441825866699,1.6634007692337036,837126,0.0,0.0,False,-0.00967702831930184,-0.00972415503534169,0.11231882671615212,2.069767951965332,-0.1963346578759062,0.3675541926418005
+1983-04-08,4.437441825866699,4.524167060852051,4.422987937927246,4.509713172912598,1.690490961074829,1889588,0.0,0.0,False,0.01628602820329661,0.016154833358037145,0.13043408249910926,2.069767951965332,-0.18324614144806106,0.3674292971689307
+1983-04-11,4.740981101989746,4.740981101989746,4.524167060852051,4.740981101989746,1.7771832942962646,1528102,0.0,0.0,False,0.05128234058484149,0.05001069576508249,0.18840538812654128,2.069767951965332,-0.14136109189981705,0.37086384749862067
+1983-04-12,4.769888877868652,4.7843427658081055,4.726525783538818,4.726525783538818,1.7717643976211548,178149,0.0,0.0,False,-0.003049149005902474,-0.0030538071320229143,0.18478176301872606,2.069767951965332,-0.14397920987287982,0.3708841463726843
+1983-04-13,4.726525783538818,4.740981101989746,4.625347137451172,4.712071895599365,1.7663462162017822,2505326,0.0,0.0,False,-0.003058071054281908,-0.0030627565083075937,0.1811586162035974,2.069767951965332,-0.1465969822730312,0.3708777820249645
+1983-04-14,4.755434989929199,4.755434989929199,4.625347137451172,4.654254913330078,1.7446739673614502,339866,0.0,0.0,False,-0.012269536199383646,-0.012345428372068895,0.16666634780487355,2.069767951965332,-0.1570678414916954,0.3708608653931125
+1983-04-15,4.639801025390625,4.712071895599365,4.581984043121338,4.712071895599365,1.7663462162017822,575092,0.0,0.0,False,0.01242194773680727,0.01234542837206891,0.1811586162035974,2.069767951965332,-0.1465969822730312,0.370910503582255
+1983-04-18,4.856614112854004,5.030065059661865,4.740981101989746,4.986701965332031,1.8692938089370728,693570,0.0,0.0,False,0.05828279404739867,0.056647588880301886,0.24999984056910218,2.069767951965332,-0.09685826995142166,0.37528512557639815
+1983-04-19,4.986701965332031,5.073427200317383,4.957794189453125,4.972248077392578,1.863874912261963,1007492,0.0,0.0,False,-0.0028989004559915044,-0.0029031104060376527,0.24637621546128718,2.069767951965332,-0.09947638792448443,0.37525742198837736
+1983-04-20,4.957794189453125,5.044518947601318,4.957794189453125,5.015611171722412,1.880129098892212,1058515,0.0,0.0,False,0.008720642422577196,0.00868283725170992,0.2572454167603302,2.069767951965332,-0.09162324351048634,0.37480589381467433
+1983-04-21,5.073427200317383,5.1023359298706055,5.001155853271484,5.001155853271484,1.8747103214263916,1116457,0.0,0.0,False,-0.002882130524448079,-0.002886291860226642,0.25362187136796277,2.069767951965332,-0.09424130388806384,0.3747787325274955
+1983-04-22,4.972248077392578,5.044518947601318,4.914431095123291,4.943339824676514,1.8530378341674805,1554046,0.0,0.0,False,-0.011560445905275385,-0.011627787361306312,0.2391294435383433,2.069767951965332,-0.10471227829769858,0.37486957572771984
+1983-04-25,4.871068000793457,4.957794189453125,4.769888877868652,4.7843427658081055,1.7934372425079346,213606,0.0,0.0,False,-0.03216372086991026,-0.032692339140253414,0.19927442999468892,2.069767951965332,-0.13350806267678939,0.3761630078782653
+1983-04-26,4.7843427658081055,4.842160224914551,4.726525783538818,4.842160224914551,1.8151105642318726,269818,0.0,0.0,False,0.012084795168873619,0.012012357047676451,0.2137674158324423,2.069767951965332,-0.12303668509875787,0.37591307578835087
+1983-04-27,4.842160224914551,4.885522842407227,4.798797130584717,4.813251972198486,1.8042746782302856,735945,0.0,0.0,False,-0.005969821461632274,-0.005987712083856594,0.20652144106397574,2.069767951965332,-0.12827199951711943,0.372255219304874
+1983-04-28,4.914431095123291,5.015611171722412,4.798797130584717,4.943339824676514,1.8530378341674805,377918,0.0,0.0,False,0.027026459178058237,0.0266676941764336,0.2391294435383433,2.069767951965332,-0.10471227829769858,0.37236207840142366
+1983-04-29,4.928884983062744,5.001155853271484,4.856614112854004,4.957794189453125,1.8584566116333008,590658,0.0,0.0,False,0.0029242670418840877,0.002919999690244314,0.24275298893071073,2.069767951965332,-0.10209421792012108,0.3723173559500504
+1983-05-02,4.885522842407227,4.957794189453125,4.798797130584717,4.798797130584717,1.7988563776016235,390890,0.0,0.0,False,-0.032069747369188106,-0.032595247368850076,0.2028982145333995,2.069767951965332,-0.13088982951275607,0.3737339560180549
+1983-05-03,4.798797130584717,4.798797130584717,4.755434989929199,4.769888877868652,1.7880200147628784,254251,0.0,0.0,False,-0.006024028918413693,-0.006042246579944763,0.1956519209031422,2.069767951965332,-0.1361253743130586,0.3737721244004752
+1983-05-04,4.769888877868652,4.798797130584717,4.740981101989746,4.755434989929199,1.7826005220413208,394349,0.0,0.0,False,-0.0030310022688847527,-0.003035605059326939,0.19202789721808844,2.069767951965332,-0.13874378026354772,0.37361806617320936
+1983-05-05,4.769888877868652,4.798797130584717,4.726525783538818,4.726525783538818,1.7717643976211548,1965690,0.0,0.0,False,-0.006078829376621742,-0.006097380678256237,0.1847817630187265,2.069767951965332,-0.14397920987287982,0.373681975752753
+1983-05-06,4.740981101989746,4.856614112854004,4.740981101989746,4.755434989929199,1.7826005220413208,2566726,0.0,0.0,False,0.006116007542941393,0.006097380678256216,0.19202789721808844,2.069767951965332,-0.13874378026354772,0.373692482945872
+1983-05-09,4.740981101989746,4.755434989929199,4.697618007659912,4.755434989929199,1.7826005220413208,709136,0.0,0.0,False,0.0,0.0,0.19202789721808844,2.069767951965332,-0.13874378026354772,0.3734535227400775
+1983-05-10,4.755434989929199,4.928884983062744,4.755434989929199,4.928884983062744,1.847619891166687,1687225,0.0,0.0,False,0.03647444748356188,0.03582499989667603,0.23550645615411026,2.069767951965332,-0.10732993550687941,0.37506346327907686
+1983-05-11,4.928884983062744,4.928884983062744,4.798797130584717,4.8277058601379395,1.8096919059753418,375323,0.0,0.0,False,-0.020528023849859856,-0.020741652369112563,0.2101439501555229,2.069767951965332,-0.1256546878808501,0.37568054165175896
+1983-05-12,4.8277058601379395,4.8277058601379395,4.7843427658081055,4.7843427658081055,1.7934372425079346,543959,0.0,0.0,False,-0.008982005950149086,-0.009022587349939468,0.19927442999468914,2.069767951965332,-0.13350806267678939,0.37576029570924413
+1983-05-13,4.7843427658081055,4.8277058601379395,4.7843427658081055,4.813251972198486,1.8042746782302856,326894,0.0,0.0,False,0.006042829637682878,0.006024644963819963,0.20652144106397619,2.069767951965332,-0.12827199951711943,0.3753398054395125
+1983-05-16,4.813251972198486,4.842160224914551,4.769888877868652,4.798797130584717,1.7988563776016235,333813,0.0,0.0,False,-0.003003035343807303,-0.0030075535021721724,0.20289821453339973,2.069767951965332,-0.13088982951275607,0.3751781050404359
+1983-05-17,4.813251972198486,4.842160224914551,4.7843427658081055,4.813251972198486,1.8042746782302856,1589502,0.0,0.0,False,0.0030120807286939666,0.0030075535021721667,0.20652144106397619,2.069767951965332,-0.12827199951711943,0.3751821777717212
+1983-05-18,4.842160224914551,5.044518947601318,4.8277058601379395,5.001155853271484,1.8747103214263916,1545398,0.0,0.0,False,0.03903820413042225,0.0382954815377397,0.253621871367963,2.069767951965332,-0.09424130388806384,0.37701106419312524
+1983-05-19,4.972248077392578,5.030065059661865,4.972248077392578,4.986701965332031,1.8692938089370728,251657,0.0,0.0,False,-0.002889253036809203,-0.0028934349854455284,0.24999984056910263,2.069767951965332,-0.09685826995142166,0.3770250276972162
+1983-05-20,4.943339824676514,4.957794189453125,4.914431095123291,4.943339824676514,1.8530378341674805,221389,0.0,0.0,False,-0.008696318733776742,-0.008734352375860717,0.23912944353834353,2.069767951965332,-0.10471227829769858,0.3756301846024898
+1983-05-23,4.928884983062744,4.928884983062744,4.885522842407227,4.914431095123291,1.8422017097473145,694434,0.0,0.0,False,-0.005847762101972576,-0.0058649272138125,0.2318833093389816,2.069767951965332,-0.10994770790703079,0.37438975932182866
+1983-05-24,4.928884983062744,5.0589728355407715,4.928884983062744,5.0589728355407715,1.8963841199874878,1643985,0.0,0.0,False,0.029411768512366265,0.028987540570979513,0.26811517606750734,2.069767951965332,-0.08376969592809136,0.3750555663916018
+1983-05-25,5.087882041931152,5.261332035064697,5.087882041931152,5.261332035064697,1.9722394943237305,764483,0.0,0.0,False,0.0400000050289091,0.039220717988770804,0.3188397894874435,2.069767951965332,-0.04712047915757622,0.3767812177806982
+1983-05-26,5.261332035064697,5.420328140258789,5.261332035064697,5.319149017333984,1.9939138889312744,1617176,0.0,0.0,False,0.010989737640851871,0.010929789285383273,0.33333349276422686,2.069767951965332,-0.03664858322017739,0.3768905663192287
+1983-05-27,5.319149017333984,5.362512111663818,5.304695129394531,5.319149017333984,1.9939138889312744,1228881,0.0,0.0,False,0.0,0.0,0.33333349276422686,2.069767951965332,-0.03664858322017739,0.3724737677364657
+1983-05-31,5.319149017333984,5.362512111663818,5.261332035064697,5.261332035064697,1.9722394943237305,2282207,0.0,0.0,False,-0.010870276157794012,-0.010929789285383178,0.31883978948744374,2.069767951965332,-0.04712047915757622,0.37222002029244394
+1983-06-01,5.261332035064697,5.29024076461792,5.145698070526123,5.145698070526123,1.9288924932479858,3029394,0.0,0.0,False,-0.02197856862744152,-0.022223695718542567,0.28985357866559336,2.069767951965332,-0.06806340710009495,0.3729882226302229
+1983-06-02,5.232423782348633,5.246878147125244,5.116789817810059,5.160152912139893,1.9343122243881226,895068,0.0,0.0,False,0.0028097631978496462,0.00280582319183276,0.2934777617815425,2.069767951965332,-0.0654448859586354,0.3726946113258402
+1983-06-03,5.145698070526123,5.174606800079346,5.116789817810059,5.13124418258667,1.9234768152236938,954739,0.0,0.0,False,-0.00560168571951003,-0.005617433999773726,0.28623210587486714,2.069767951965332,-0.07067996999505599,0.3727646254664808
+1983-06-06,5.13124418258667,5.13124418258667,5.087882041931152,5.087882041931152,1.907220482826233,548283,0.0,0.0,False,-0.008451535401309385,-0.008487452137513316,0.27536146969776487,2.069767951965332,-0.07853415112778872,0.3727598372675875
+1983-06-07,5.087882041931152,5.087882041931152,5.030065059661865,5.044518947601318,1.8909651041030884,792157,0.0,0.0,False,-0.008523072643943252,-0.008559601735753592,0.26449147124424455,2.069767951965332,-0.0863878714966394,0.37290229096214905
+1983-06-08,5.015611171722412,5.030065059661865,4.943339824676514,5.015611171722412,1.880129098892212,1978662,0.0,0.0,False,-0.005730409930550295,-0.005746891724654262,0.2572454167603304,2.069767951965332,-0.09162324351048634,0.37222526405072287
+1983-06-09,5.015611171722412,5.1023359298706055,4.986701965332031,5.1023359298706055,1.9126386642456055,1268662,0.0,0.0,False,0.017291134620781357,0.01714334416323739,0.27898461651289375,2.069767951965332,-0.07591637872763735,0.37253181413248504
+1983-06-10,5.189061164855957,5.20351505279541,5.145698070526123,5.174606800079346,1.9397305250167847,490342,0.0,0.0,False,0.014164651838126874,0.014065270525610143,0.2971009883121192,2.069767951965332,-0.06282705596299887,0.3719352580118747
+1983-06-13,5.20351505279541,5.319149017333984,5.20351505279541,5.29024076461792,1.9830766916275024,542230,0.0,0.0,False,0.022346488881667126,0.02210046454065038,0.3260866411258354,2.069767951965332,-0.041884531188876806,0.3721415701078208
+1983-06-14,5.29024076461792,5.405873775482178,5.29024076461792,5.3336029052734375,1.9993300437927246,455750,0.0,0.0,False,0.008196028037565695,0.008162623001388048,0.33695528441674405,2.069767951965332,-0.03403178994327538,0.3721803171124049
+1983-06-15,5.304695129394531,5.666049957275391,5.304695129394531,5.637142181396484,2.1131131649017334,1791866,0.0,0.0,False,0.056910624367531915,0.05535014736936683,0.4130422444043722,2.1131131649017334,0.0,0.3749406653031875
+1983-06-16,5.622686862945557,5.709413051605225,5.6082329750061035,5.666049957275391,2.1239514350891113,748052,0.0,0.0,False,0.005129053364201663,0.005115944574676195,0.4202898134817936,2.1239514350891113,0.0,0.3749431215435696
+1983-06-17,5.666049957275391,5.8828630447387695,5.666049957275391,5.752775192260742,2.1564605236053467,1690684,0.0,0.0,False,0.015305947197832959,0.015189992884790721,0.442028694372566,2.1564605236053467,0.0,0.3751499320405252
+1983-06-20,5.752775192260742,5.8394999504089355,5.752775192260742,5.810592174530029,2.178133249282837,582010,0.0,0.0,False,0.010050137918247604,0.009999971124284886,0.4565212816330808,2.178133249282837,0.0,0.37360843976620983
+1983-06-21,5.810592174530029,5.868409156799316,5.767229080200195,5.825046062469482,2.1835508346557617,1290282,0.0,0.0,False,0.0024872607654782275,0.002484172651989541,0.4601440298709709,2.1835508346557617,0.0,0.37280484610330034
+1983-06-22,5.796137809753418,5.8394999504089355,5.738320827484131,5.825046062469482,2.1835508346557617,921012,0.0,0.0,False,0.0,0.0,0.4601440298709709,2.1835508346557617,0.0,0.3720474504796983
+1983-06-23,5.810592174530029,5.8828630447387695,5.738320827484131,5.738320827484131,2.1510424613952637,803399,0.0,0.0,False,-0.014887848152902339,-0.014999784548330395,0.4384056272728849,2.1835508346557617,-0.014887848152902339,0.37228922315439833
+1983-06-24,5.752775192260742,5.752775192260742,5.709413051605225,5.738320827484131,2.1510424613952637,320841,0.0,0.0,False,0.0,0.0,0.4384056272728849,2.1835508346557617,-0.014887848152902339,0.37229202660747
+1983-06-27,5.680503845214844,5.680503845214844,5.550415992736816,5.59377908706665,2.0968596935272217,498125,0.0,0.0,False,-0.025189074060814498,-0.02551174890327007,0.40217352139801577,2.1835508346557617,-0.03970191110398713,0.37281505836437007
+1983-06-28,5.550415992736816,5.579325199127197,5.3769659996032715,5.3769659996032715,2.0155866146087646,742863,0.0,0.0,False,-0.038759426379045836,-0.03953056458648665,0.3478260800247419,2.1835508346557617,-0.07692251418249063,0.3745749663017751
+1983-06-29,5.348056793212891,5.449236869812012,5.348056793212891,5.434782981872559,2.0482711791992188,290573,0.028908,0.0,False,0.016215906750699727,0.016085833224341047,0.3696823020545843,2.1835508346557617,-0.06195397574880357,0.37388526322254617
+1983-06-30,5.405873775482178,5.59377908706665,5.405873775482178,5.52150821685791,2.080958127975464,510232,0.0,0.0,False,0.01595831113975077,0.015832315971675552,0.39154011839338154,2.1835508346557617,-0.04698434543039698,0.37384416730323033
+1983-07-01,5.492599010467529,5.550415992736816,5.492599010467529,5.550415992736816,2.091851234436035,355433,0.0,0.0,False,0.005234659128470431,0.0052210059262213495,0.3988243565767622,2.1835508346557617,-0.04199563333462908,0.3738506537744456
+1983-07-05,5.492599010467529,5.492599010467529,5.434782981872559,5.434782981872559,2.0482711791992188,120207,0.0,0.0,False,-0.020833247852142578,-0.021053321897896656,0.3696823020545845,2.1835508346557617,-0.06195397574880357,0.3744093086737637
+1983-07-06,5.434782981872559,5.550415992736816,5.434782981872559,5.550415992736816,2.091851234436035,251657,0.0,0.0,False,0.021276506587303734,0.02105332189789677,0.3988243565767622,2.1835508346557617,-0.04199563333462908,0.3747440023198109
+1983-07-07,5.550415992736816,5.59377908706665,5.52150821685791,5.550415992736816,2.091851234436035,1121646,0.0,0.0,False,0.0,0.0,0.3988243565767622,2.1835508346557617,-0.04199563333462908,0.37155701680416797
+1983-07-08,5.535962104797363,5.579325199127197,5.507053852081299,5.550415992736816,2.091851234436035,206687,0.0,0.0,False,0.0,0.0,0.3988243565767622,2.1835508346557617,-0.04199563333462908,0.3712921227153945
+1983-07-11,5.492599010467529,5.52150821685791,5.420328140258789,5.463691234588623,2.0591654777526855,497260,0.0,0.0,False,-0.015625277813869798,-0.015748639191792757,0.3769673373924427,2.1835508346557617,-0.056964717710675905,0.37166245248613955
+1983-07-12,5.362512111663818,5.3769659996032715,5.29024076461792,5.319149017333984,2.004690647125244,302680,0.0,0.0,False,-0.026454809589607997,-0.02681103469218109,0.3405399286706161,2.1835508346557617,-0.08191253653992214,0.37180008901955053
+1983-07-13,5.348056793212891,5.3769659996032715,5.3336029052734375,5.3769659996032715,2.0264809131622314,54482,0.0,0.0,False,0.010869640195226626,0.010810990275834915,0.35511111536260054,2.1835508346557617,-0.07193325614436286,0.3717847088484437
+1983-07-14,5.3769659996032715,5.449236869812012,5.348056793212891,5.434782981872559,2.0482711791992188,1263473,0.0,0.0,False,0.010752761546115153,0.01069536171024223,0.36968230205458474,2.1835508346557617,-0.06195397574880357,0.3714644923167496
+1983-07-15,5.463691234588623,5.463691234588623,5.3336029052734375,5.362512111663818,2.021033525466919,185932,0.0,0.0,False,-0.013297874817019384,-0.013387083292430506,0.35146843826277596,2.1835508346557617,-0.07442799435189873,0.3717296178069429
+1983-07-18,5.3769659996032715,5.478145122528076,5.3769659996032715,5.478145122528076,2.0646116733551025,109830,0.0,0.0,False,0.021562308264092556,0.02133313024750882,0.38060921733778974,2.1835508346557617,-0.05447052544549991,0.3721995825594331
+1983-07-19,5.463691234588623,5.637142181396484,5.463691234588623,5.622686862945557,2.1190876960754395,443642,0.0,0.0,False,0.02638560239844545,0.026043506939578888,0.41703742321409365,2.1835508346557617,-0.029522160673893794,0.3723164951472584
+1983-07-20,5.59377908706665,5.781683921813965,5.59377908706665,5.767229080200195,2.1735637187957764,369270,0.0,0.0,False,0.02570729980700026,0.025382423208506567,0.45346562909039756,2.1835508346557617,-0.004573795902287681,0.37093023288219223
+1983-07-21,5.767229080200195,5.767229080200195,5.6082329750061035,5.6082329750061035,2.113640546798706,184202,0.0,0.0,False,-0.027569089177781114,-0.027956248869529132,0.41339490554516467,2.1835508346557617,-0.032016789692957626,0.371827170298825
+1983-07-22,5.586552143096924,5.637142181396484,5.535962104797363,5.535962104797363,2.08640456199646,258575,0.0,0.0,False,-0.01288581676931655,-0.012969559076086329,0.3951821577696242,2.1835508346557617,-0.04449004397674894,0.3706724876745431
+1983-07-25,5.535962104797363,5.550415992736816,5.478145122528076,5.478145122528076,2.0646116733551025,564714,0.0,0.0,False,-0.010445188358150448,-0.010500122202470106,0.38060921733778974,2.1835508346557617,-0.05447052544549991,0.3705524445471883
+1983-07-26,5.507053852081299,5.507053852081299,5.3336029052734375,5.3769659996032715,2.0264809131622314,1132023,0.0,0.0,False,-0.01846873224876555,-0.018641408665320772,0.3551111153626003,2.1835508346557617,-0.07193325614436286,0.3705639435794139
+1983-07-27,5.434782981872559,5.478145122528076,5.434782981872559,5.449236869812012,2.0537192821502686,968576,0.0,0.0,False,0.013441216648585552,0.013351684881098978,0.37332545744709544,2.1835508346557617,-0.059458909975851904,0.3707201499067613
+1983-07-28,5.420328140258789,5.434782981872559,5.3769659996032715,5.405873775482178,2.037374973297119,269818,0.0,0.0,False,-0.00795839479874616,-0.007990231849681558,0.3623959912695627,2.1835508346557617,-0.06694410729470712,0.37085949685158576
+1983-07-29,5.3769659996032715,5.405873775482178,5.348056793212891,5.3769659996032715,2.0264809131622314,449696,0.0,0.0,False,-0.005347106093709253,-0.005361453031417472,0.3551111153626001,2.1835508346557617,-0.07193325614436286,0.3705905492114511
+1983-08-01,5.348056793212891,5.348056793212891,5.174606800079346,5.246878147125244,1.9774519205093384,255981,0.0,0.0,False,-0.02419415467199515,-0.024491641325244153,0.3223253474397776,2.1835508346557617,-0.09438704649114116,0.37097400991337204
+1983-08-02,5.217968940734863,5.246878147125244,5.145698070526123,5.145698070526123,1.9393186569213867,197174,0.0,0.0,False,-0.01928404083682078,-0.01947240347962361,0.29682557144018573,2.1835508346557617,-0.11185092366895977,0.3662764538004561
+1983-08-03,5.145698070526123,5.174606800079346,5.0589728355407715,5.0589728355407715,1.906635046005249,266358,0.0,0.0,False,-0.016853141075857003,-0.01699677129176686,0.2749699871339255,2.1835508346557617,-0.12681902534875888,0.36638068553938663
+1983-08-04,5.116789817810059,5.13124418258667,5.073427200317383,5.13124418258667,1.9338728189468384,231766,0.0,0.0,False,0.014285782168253602,0.014184701918401406,0.29318393064118187,2.1835508346557617,-0.11434495215142781,0.3665610097221599
+1983-08-05,5.160152912139893,5.232423782348633,5.030065059661865,5.044518947601318,1.901187777519226,550013,0.0,0.0,False,-0.016901339688621397,-0.0170457973287521,0.27132738974954873,2.1835508346557617,-0.12931370896205874,0.3666573649168647
+1983-08-08,5.001155853271484,5.001155853271484,4.769888877868652,4.8277058601379395,1.8194738626480103,933119,0.0,0.0,False,-0.0429804545544894,-0.043931464074722475,0.21668516065054066,2.1835508346557617,-0.16673620152523194,0.3690513147009029
+1983-08-09,4.885522842407227,4.943339824676514,4.856614112854004,4.914431095123291,1.852159023284912,521474,0.0,0.0,False,0.017964072640940687,0.017804625404313098,0.2385417812576216,2.1835508346557617,-0.151767390120365,0.3693688496073519
+1983-08-10,4.943339824676514,5.015611171722412,4.914431095123291,4.986701965332031,1.8793967962265015,383971,0.0,0.0,False,0.01470595807334174,0.014598874044153352,0.2567557247648782,2.1835508346557617,-0.13929331692303393,0.3693437573981476
+1983-08-11,5.015611171722412,5.073427200317383,5.015611171722412,5.030065059661865,1.895740270614624,364081,0.0,0.0,False,0.008696127619743477,0.008658534090162978,0.2676846329342768,2.1835508346557617,-0.13180850176383052,0.3691636996733926
+1983-08-12,5.0589728355407715,5.13124418258667,5.030065059661865,5.087882041931152,1.9175299406051636,960793,0.0,0.0,False,0.011494016521300665,0.011428462157154066,0.28225542104902224,2.1835508346557617,-0.12182949433945123,0.36882818455196115
+1983-08-15,5.116789817810059,5.189061164855957,5.030065059661865,5.0589728355407715,1.906635046005249,319976,0.0,0.0,False,-0.005681733760295904,-0.005697936210710355,0.2749699871339255,2.1835508346557617,-0.12681902534875888,0.3673596669077017
+1983-08-16,5.087882041931152,5.087882041931152,5.001155853271484,5.030065059661865,1.895740270614624,443642,0.0,0.0,False,-0.005714137801805075,-0.005730525946443724,0.2676846329342766,2.1835508346557617,-0.13180850176383052,0.3672350395094904
+1983-08-17,5.044518947601318,5.174606800079346,4.986701965332031,5.174606800079346,1.9502143859863281,1041219,0.0,0.0,False,0.0287350098618957,0.028329901687327082,0.3041115633634166,2.1835508346557617,-0.10686101050000019,0.3681008437215386
+1983-08-18,5.174606800079346,5.319149017333984,5.174606800079346,5.261332035064697,1.9829003810882568,630439,0.0,0.0,False,0.01676020612749074,0.016621303745955725,0.3259687419786317,2.1835508346557617,-0.09189181693548143,0.365413203871613
+1983-08-19,5.261332035064697,5.434782981872559,5.246878147125244,5.3769659996032715,2.0264809131622314,284519,0.0,0.0,False,0.021978175247541643,0.021740136609795613,0.3551111153626003,2.1835508346557617,-0.07193325614436286,0.3646761699082299
+1983-08-22,5.391419887542725,5.449236869812012,5.391419887542725,5.420328140258789,2.0428242683410645,314787,0.0,0.0,False,0.00806489470129268,0.00803254724087608,0.3660399438165509,2.1835508346557617,-0.06444849557939547,0.36471316355097294
+1983-08-23,5.420328140258789,5.507053852081299,5.391419887542725,5.391419887542725,2.0319275856018066,328624,0.0,0.0,False,-0.005334126340738488,-0.00534840358636867,0.3587533141697381,2.1835508346557617,-0.069438845502243,0.3616744975966612
+1983-08-24,5.3769659996032715,5.405873775482178,5.261332035064697,5.261332035064697,1.9829003810882568,2151622,0.0,0.0,False,-0.024128421141065948,-0.024424280264303006,0.3259687419786317,2.1835508346557617,-0.09189181693548143,0.36210045379576794
+1983-08-25,5.232423782348633,5.348056793212891,5.232423782348633,5.348056793212891,2.0155866146087646,1947530,0.0,0.0,False,0.01648405226619043,0.016349665095696814,0.34782608002474213,2.1835508346557617,-0.07692251418249063,0.3616454876235086
+1983-08-26,5.319149017333984,5.463691234588623,5.319149017333984,5.463691234588623,2.0591654777526855,364081,0.0,0.0,False,0.02162093299690815,0.021390515930444925,0.3769673373924425,2.1835508346557617,-0.056964717710675905,0.35930184074362304
+1983-08-29,5.478145122528076,5.52150821685791,5.449236869812012,5.492599010467529,2.070059299468994,283654,0.0,0.0,False,0.005290406154340621,0.005276461117352364,0.38425205386850947,2.1835508346557617,-0.0519756780494921,0.3593073472410967
+1983-08-30,5.463691234588623,5.550415992736816,5.463691234588623,5.52150821685791,2.080958127975464,302680,0.0,0.0,False,0.005264983717744531,0.00525117214821925,0.39154011839338154,2.1835508346557617,-0.04698434543039698,0.35925230368835825
+1983-08-31,5.52150821685791,5.637142181396484,5.507053852081299,5.622686862945557,2.1190876960754395,437589,0.0,0.0,False,0.01832308280852879,0.01815723792298183,0.41703742321409343,2.1835508346557617,-0.029522160673893794,0.3580233820014104
+1983-09-01,5.6082329750061035,5.6082329750061035,5.507053852081299,5.52150821685791,2.080958127975464,362351,0.0,0.0,False,-0.01799338846173837,-0.018157237922981868,0.39154011839338154,2.1835508346557617,-0.04698434543039698,0.35711353061637086
+1983-09-02,5.535962104797363,5.550415992736816,5.507053852081299,5.550415992736816,2.091851234436035,246468,0.0,0.0,False,0.005234659128470431,0.0052210059262213495,0.3988243565767622,2.1835508346557617,-0.04199563333462908,0.3563683877514786
+1983-09-06,5.694958209991455,5.723866939544678,5.6082329750061035,5.637142181396484,2.1245343685150146,511097,0.0,0.0,False,0.015624024089739397,0.015503225639246998,0.42067962202123166,2.1835508346557617,-0.027027750031773823,0.35656343817392644
+1983-09-07,5.622686862945557,5.694958209991455,5.6082329750061035,5.680503845214844,2.1408793926239014,659842,0.0,0.0,False,0.0076934618479773675,0.007664018090234269,0.431609566491451,2.1835508346557617,-0.0195422251475027,0.35644973511056494
+1983-09-08,5.680503845214844,5.723866939544678,5.680503845214844,5.680503845214844,2.1408793926239014,770537,0.0,0.0,False,0.0,0.0,0.431609566491451,2.1835508346557617,-0.0195422251475027,0.35614459017804845
+1983-09-09,5.680503845214844,5.767229080200195,5.680503845214844,5.752775192260742,2.1681172847747803,525798,0.0,0.0,False,0.012722758808704215,0.012642504500147075,0.44982358971415537,2.1835508346557617,-0.00706809735593561,0.35612976234983057
+1983-09-12,5.897316932678223,5.897316932678223,5.723866939544678,5.723866939544678,2.1572210788726807,858746,0.0,0.0,False,-0.0050256533530802505,-0.005038324420314835,0.4425372789291335,2.1835508346557617,-0.012058228901839163,0.35587817754367324
+1983-09-13,5.752775192260742,5.752775192260742,5.666049957275391,5.694958209991455,2.1463263034820557,551742,0.0,0.0,False,-0.00505037499277472,-0.005063171238633418,0.4352519247294846,2.1835508346557617,-0.0170477053169108,0.3558923006995108
+1983-09-14,5.694958209991455,5.694958209991455,5.6082329750061035,5.6515960693359375,2.129983901977539,358027,0.0,0.0,False,-0.007614127207966392,-0.007643262662798803,0.4243237339991157,2.1835508346557617,-0.02453202912799024,0.3559768142553702
+1983-09-15,5.637142181396484,5.666049957275391,5.59377908706665,5.622686862945557,2.1190876960754395,374458,0.0,0.0,False,-0.005115628288074547,-0.005128757911120478,0.41703742321409387,2.1835508346557617,-0.029522160673893794,0.35599252403784193
+1983-09-16,5.6082329750061035,5.6082329750061035,5.535962104797363,5.59377908706665,2.1081936359405518,687516,0.0,0.0,False,-0.005140919913349307,-0.005154179907361511,0.4097525473071313,2.1835508346557617,-0.03451130952354953,0.3558994461723967
+1983-09-19,5.579325199127197,5.694958209991455,5.579325199127197,5.666049957275391,2.1354308128356934,488612,0.0,0.0,False,0.01291967513363157,0.012836928078808396,0.4279660922371491,2.1835508346557617,-0.02203750929739834,0.35599849129910227
+1983-09-20,5.666049957275391,5.709413051605225,5.59377908706665,5.59377908706665,2.1081936359405518,1372438,0.0,0.0,False,-0.01275488614823006,-0.012836928078808476,0.4097525473071313,2.1835508346557617,-0.03451130952354953,0.3563146194374275
+1983-09-21,5.6082329750061035,5.637142181396484,5.5648698806762695,5.5648698806762695,2.097297430038452,933119,0.0,0.0,False,-0.0051685033653174894,-0.005181906280791296,0.40246623652210944,2.1835508346557617,-0.03950144106945308,0.3562237616541813
+1983-09-22,5.5648698806762695,5.6082329750061035,5.492599010467529,5.492599010467529,2.070059299468994,757565,0.0,0.0,False,-0.012987252155722384,-0.013072323883048229,0.3842520538685099,2.1835508346557617,-0.0519756780494921,0.35649075035402306
+1983-09-23,5.492599010467529,5.6082329750061035,5.492599010467529,5.6082329750061035,2.113640546798706,667626,0.0,0.0,False,0.0210531395602489,0.020834584410178495,0.4133949055451649,2.1835508346557617,-0.032016789692957626,0.356423243610084
+1983-09-26,5.579325199127197,5.666049957275391,5.52150821685791,5.52150821685791,2.080958127975464,1253960,0.0,0.0,False,-0.015462619163292723,-0.01558341226195938,0.391540118393382,2.1835508346557617,-0.04698434543039698,0.3566925174079971
+1983-09-27,5.52150821685791,5.52150821685791,5.463691234588623,5.52150821685791,2.080958127975464,561255,0.0,0.0,False,0.0,0.0,0.391540118393382,2.1835508346557617,-0.04698434543039698,0.3558208556095029
+1983-09-28,5.52150821685791,5.579325199127197,5.52150821685791,5.579325199127197,2.10274600982666,157394,0.0,0.0,False,0.010470120257726423,0.010415688159368145,0.40610971077641156,2.1835508346557617,-0.03700615691955733,0.3557137462634871
+1983-09-29,5.550415992736816,5.550415992736816,5.492599010467529,5.52150821685791,2.09179425239563,422022,0.028908,0.0,False,-0.005208312073759713,-0.005221922610271615,0.3987862525927439,2.1835508346557617,-0.042021729379429495,0.3557349769774307
+1983-09-30,5.535962104797363,5.535962104797363,5.478145122528076,5.507053852081299,2.086318016052246,306139,0.0,0.0,False,-0.0026179612727743606,-0.002621394126080837,0.39512428435456703,2.1835508346557617,-0.04452967939207353,0.3553938842544574
+1983-10-03,5.507053852081299,5.59377908706665,5.492599010467529,5.59377908706665,2.119173288345337,435859,0.0,0.0,False,0.015747969408451024,0.01562525677806564,0.41709465890556996,2.1835508346557617,-0.029482962012457148,0.3552720733943383
+1983-10-04,5.579325199127197,5.59377908706665,5.550415992736816,5.579325199127197,2.1136972904205322,568174,0.0,0.0,False,-0.002584025551341518,-0.0025873699078773228,0.41343285009828845,2.1835508346557617,-0.03199080283662914,0.3553035548146051
+1983-10-05,5.5648698806762695,5.6082329750061035,5.5648698806762695,5.59377908706665,2.119173288345337,217930,0.0,0.0,False,0.0025907200381163342,0.002587369907877274,0.41709465890556996,2.1835508346557617,-0.029482962012457148,0.3536611200090534
+1983-10-06,5.59377908706665,5.637142181396484,5.52150821685791,5.535962104797363,2.09727144241333,1886129,0.0,0.0,False,-0.010335089656168694,-0.010388867549060671,0.4024488585545032,2.1835508346557617,-0.03951334261289763,0.3523470564982302
+1983-10-07,5.535962104797363,5.535962104797363,5.463691234588623,5.492599010467529,2.0808401107788086,585470,0.0,0.0,False,-0.007834623264413532,-0.007865475172963945,0.39146120010012186,2.1835508346557617,-0.0470383937240213,0.34701486028637074
+1983-10-10,5.507053852081299,5.59377908706665,5.478145122528076,5.5648698806762695,2.1082212924957275,1027382,0.0,0.0,False,0.01315871487438347,0.0130728910534296,0.4097710412910067,2.1835508346557617,-0.03449864366080124,0.34649382380505184
+1983-10-11,5.5648698806762695,5.5648698806762695,5.492599010467529,5.492599010467529,2.0808401107788086,307004,0.0,0.0,False,-0.012987811959960238,-0.013072891053429592,0.39146120010012186,2.1835508346557617,-0.0470383937240213,0.34237596630618866
+1983-10-12,5.492599010467529,5.59377908706665,5.463691234588623,5.535962104797363,2.09727144241333,964252,0.0,0.0,False,0.00789648928305775,0.007865475172963928,0.4024488585545032,2.1835508346557617,-0.03951334261289763,0.34001635112303
+1983-10-13,5.52150821685791,5.550415992736816,5.478145122528076,5.478145122528076,2.075364828109741,204958,0.0,0.0,False,-0.010445292803100803,-0.01050022774988864,0.3877998695855269,2.1835508346557617,-0.0495459069827775,0.33975488738077414
+1983-10-14,5.507053852081299,5.507053852081299,5.463691234588623,5.492599010467529,2.0808401107788086,106370,0.0,0.0,False,0.0026382265878786004,0.0026347525769247057,0.39146120010012186,2.1835508346557617,-0.0470383937240213,0.3394783646840364
+1983-10-17,5.52150821685791,5.52150821685791,5.405873775482178,5.420328140258789,2.0534627437591553,343326,0.0,0.0,False,-0.013156881625761563,-0.013244200131319328,0.37315390980356433,2.1835508346557617,-0.05957639677168991,0.33975734731922913
+1983-10-18,5.391419887542725,5.420328140258789,5.20351505279541,5.20351505279541,1.9713245630264282,319976,0.0,0.0,False,-0.039999839774234935,-0.04082182761843045,0.3182279734260576,2.1835508346557617,-0.09719319022073103,0.3397390928614829
+1983-10-19,5.174606800079346,5.232423782348633,5.116789817810059,5.232423782348633,1.9822763204574585,563850,0.0,0.0,False,0.005555532374748484,0.005540157322878791,0.3255514316097252,2.1835508346557617,-0.09217761776085887,0.33853177775204435
+1983-10-20,5.217968940734863,5.29024076461792,5.189061164855957,5.189061164855957,1.9658480882644653,256846,0.0,0.0,False,-0.008287559117490684,-0.008322091862685973,0.3145658457569853,2.1835508346557617,-0.099701249421847,0.3386170261204967
+1983-10-21,5.189061164855957,5.20351505279541,5.1023359298706055,5.145698070526123,1.9494199752807617,277601,0.0,0.0,False,-0.00835675609004305,-0.00839186953606147,0.303580339619693,2.1835508346557617,-0.10722482648859921,0.3340498587327284
+1983-10-24,5.116789817810059,5.116789817810059,4.986701965332031,5.116789817810059,1.9384679794311523,636493,0.0,0.0,False,-0.0056180792176565575,-0.005633919982345231,0.29625672200513,2.1835508346557617,-0.1122405081369433,0.3341228194671637
+1983-10-25,5.087882041931152,5.145698070526123,5.015611171722412,5.116789817810059,1.9384679794311523,505043,0.0,0.0,False,0.0,0.0,0.29625672200513,2.1835508346557617,-0.1122405081369433,0.33411774228727076
+1983-10-26,5.1023359298706055,5.13124418258667,5.0589728355407715,5.0589728355407715,1.916564702987671,619197,0.0,0.0,False,-0.011299271732055693,-0.011363593487893628,0.2816099650686903,2.1835508346557617,-0.1222715438682156,0.33435352079983055
+1983-10-27,5.030065059661865,5.030065059661865,4.842160224914551,4.914431095123291,1.8618059158325195,1272986,0.0,0.0,False,-0.028571321943782868,-0.028987427109505384,0.24499267415035253,2.1835508346557617,-0.1473494061675763,0.33557564074780266
+1983-10-28,4.885522842407227,4.899977207183838,4.842160224914551,4.842160224914551,1.8344266414642334,459209,0.0,0.0,False,-0.01470576182804928,-0.01481496346137724,0.22668410840663133,2.1835508346557617,-0.1598882827230207,0.335799885279795
+1983-10-31,4.871068000793457,4.928884983062744,4.871068000793457,4.871068000793457,1.8453788757324219,690975,0.0,0.0,False,0.005970385525717381,0.005952633397046114,0.23400788545208973,2.1835508346557617,-0.15487249188620467,0.3358233900493068
+1983-11-01,4.914431095123291,5.015611171722412,4.899977207183838,5.015611171722412,1.900137186050415,265494,0.0,0.0,False,0.029673207512067146,0.02924147763928889,0.27062485750863674,2.1835508346557617,-0.12979484796378782,0.32471491016301857
+1983-11-02,5.044518947601318,5.1023359298706055,4.928884983062744,4.943339824676514,1.8727577924728394,1364654,0.0,0.0,False,-0.014409166758367564,-0.014513986934412169,0.25231621204946775,2.1835508346557617,-0.14233377911346823,0.32487908796237863
+1983-11-03,4.957794189453125,4.957794189453125,4.871068000793457,4.957794189453125,1.8782349824905396,1388004,0.0,0.0,False,0.0029246654531165373,0.002920396939734039,0.25597881801122657,2.1835508346557617,-0.13982539234693636,0.3226680666485841
+1983-11-04,4.957794189453125,4.957794189453125,4.928884983062744,4.928884983062744,1.8672819137573242,108965,0.0,0.0,False,-0.005831575300919822,-0.005848645331963555,0.24865448295763382,2.1835508346557617,-0.1448415653434043,0.32264696105353174
+1983-11-07,4.928884983062744,4.986701965332031,4.928884983062744,4.943339824676514,1.8727577924728394,179878,0.0,0.0,False,0.00293253989939668,0.0029282483922294317,0.2523162120494675,2.1835508346557617,-0.14233377911346823,0.3186712299134295
+1983-11-08,4.957794189453125,4.972248077392578,4.928884983062744,4.957794189453125,1.8782349824905396,1164886,0.0,0.0,False,0.0029246654531165373,0.002920396939734039,0.25597881801122635,2.1835508346557617,-0.13982539234693636,0.3170758942423148
+1983-11-09,4.943339824676514,4.943339824676514,4.914431095123291,4.928884983062744,1.8672819137573242,773131,0.0,0.0,False,-0.005831575300919822,-0.005848645331963555,0.2486544829576336,2.1835508346557617,-0.1448415653434043,0.31677209320492655
+1983-11-10,4.899977207183838,4.914431095123291,4.813251972198486,4.856614112854004,1.8399029970169067,300950,0.0,0.0,False,-0.014662444132673036,-0.014771000205010175,0.23034615636025557,2.1835508346557617,-0.15738027811614075,0.31656013374841857
+1983-11-11,4.871068000793457,4.957794189453125,4.856614112854004,4.943339824676514,1.8727577924728394,476505,0.0,0.0,False,0.017856808488926346,0.017699248597239512,0.2523162120494673,2.1835508346557617,-0.14233377911346823,0.3167619568216229
+1983-11-14,4.928884983062744,5.001155853271484,4.914431095123291,4.957794189453125,1.8782349824905396,1007492,0.0,0.0,False,0.0029246654531165373,0.002920396939734039,0.25597881801122613,2.1835508346557617,-0.13982539234693636,0.3139335265409665
+1983-11-15,4.957794189453125,4.957794189453125,4.914431095123291,4.928884983062744,1.8672819137573242,308734,0.0,0.0,False,-0.005831575300919822,-0.005848645331963555,0.24865448295763337,2.1835508346557617,-0.1448415653434043,0.31307118771753795
+1983-11-16,4.972248077392578,5.20351505279541,4.957794189453125,5.20351505279541,1.9713245630264282,1560099,0.0,0.0,False,0.05571876881715765,0.054221832407296736,0.31822797342605735,2.1835508346557617,-0.09719319022073103,0.3174385698174153
+1983-11-17,5.174606800079346,5.174606800079346,5.1023359298706055,5.160152912139893,1.9548969268798828,388295,0.0,0.0,False,-0.008333298562122726,-0.00836821460711157,0.307242786150556,2.1835508346557617,-0.10471654891053928,0.3175459986858945
+1983-11-18,5.145698070526123,5.145698070526123,5.1023359298706055,5.116789817810059,1.9384679794311523,81291,0.0,0.0,False,-0.008403996764653976,-0.00843950945110234,0.29625672200512954,2.1835508346557617,-0.1122405081369433,0.31538878214745764
+1983-11-21,5.116789817810059,5.116789817810059,5.073427200317383,5.087882041931152,1.9275166988372803,171230,0.0,0.0,False,-0.005649451376073644,-0.0056654698855145135,0.28893358268325287,2.1835508346557617,-0.1172558622198715,0.3149110404154328
+1983-11-22,5.073427200317383,5.13124418258667,5.073427200317383,5.13124418258667,1.9439455270767212,499854,0.0,0.0,False,0.008523313053189652,0.008487194707354973,0.29991956711323153,2.1835508346557617,-0.10973195758770349,0.3143447857027797
+1983-11-23,5.1023359298706055,5.13124418258667,5.087882041931152,5.116789817810059,1.9384679794311523,358892,0.0,0.0,False,-0.002817747498205847,-0.0028217248218405004,0.2962567220051293,2.1835508346557617,-0.1122405081369433,0.31253439352850815
+1983-11-25,5.087882041931152,5.145698070526123,5.087882041931152,5.13124418258667,1.9439455270767212,178149,0.0,0.0,False,0.0028257096344590504,0.0028217248218405508,0.29991956711323153,2.1835508346557617,-0.10973195758770349,0.31234355427751
+1983-11-28,5.1023359298706055,5.13124418258667,5.073427200317383,5.087882041931152,1.9275166988372803,418563,0.0,0.0,False,-0.008451280146798301,-0.00848719470735499,0.28893358268325287,2.1835508346557617,-0.1172558622198715,0.31238914537162127
+1983-11-29,5.073427200317383,5.116789817810059,5.044518947601318,5.0589728355407715,1.916564702987671,398673,0.0,0.0,False,-0.0056819200872375575,-0.005698123602379037,0.28160996506868985,2.1835508346557617,-0.1222715438682156,0.31240391309380144
+1983-11-30,5.0589728355407715,5.261332035064697,5.0589728355407715,5.246878147125244,1.987752079963684,1631013,0.0,0.0,False,0.03714321612259752,0.03647002590504814,0.3292130809861109,2.1835508346557617,-0.0896698861251588,0.31211398914933364
+1983-12-01,5.217968940734863,5.319149017333984,5.189061164855957,5.27578592300415,1.998704433441162,157394,0.0,0.0,False,0.005509919264015117,0.005494795188390309,0.3365369377470171,2.1835508346557617,-0.08465404069410676,0.31191704211457555
+1983-12-02,5.348056793212891,5.52150821685791,5.348056793212891,5.434782981872559,2.05893874168396,566444,0.0,0.0,False,0.030136676156310216,0.029691488735690743,0.3768157186108454,2.1835508346557617,-0.05706855594751792,0.3132453870019249
+1983-12-05,5.3769659996032715,5.3769659996032715,5.27578592300415,5.27578592300415,1.998704433441162,272412,0.0,0.0,False,-0.029255026885128932,-0.02969148873569074,0.3365369377470171,2.1835508346557617,-0.08465404069410676,0.3147396803948002
+1983-12-06,5.232423782348633,5.348056793212891,5.20351505279541,5.3336029052734375,2.020606756210327,1356871,0.0,0.0,False,0.010958259962157602,0.010898653293029237,0.35118305695987506,2.1835508346557617,-0.0746234417167223,0.3148497747051288
+1983-12-07,5.3336029052734375,5.362512111663818,5.3336029052734375,5.3336029052734375,2.020606756210327,141827,0.0,0.0,False,0.0,0.0,0.35118305695987506,2.1835508346557617,-0.0746234417167223,0.31425815543221564
+1983-12-08,5.3336029052734375,5.405873775482178,5.304695129394531,5.3336029052734375,2.020606756210327,263764,0.0,0.0,False,0.0,0.0,0.35118305695987506,2.1835508346557617,-0.0746234417167223,0.31398237085180575
+1983-12-09,5.362512111663818,5.434782981872559,5.3336029052734375,5.420328140258789,2.0534627437591553,432400,0.0,0.0,False,0.016260456146573565,0.0161296707780703,0.37315390980356433,2.1835508346557617,-0.05957639677168991,0.3142954056321761
+1983-12-12,5.449236869812012,5.463691234588623,5.405873775482178,5.405873775482178,2.047987222671509,421158,0.0,0.0,False,-0.0026664818265087487,-0.002670043221513117,0.3694924198580738,2.1835508346557617,-0.06208401921891804,0.30865479696730125
+1983-12-13,5.3769659996032715,5.3769659996032715,5.319149017333984,5.319149017333984,2.0151307582855225,196310,0.0,0.0,False,-0.01604329559396689,-0.01617338248525859,0.3475212481525938,2.1835508346557617,-0.07713128254089441,0.3084596615530957
+1983-12-14,5.3336029052734375,5.3336029052734375,5.160152912139893,5.189061164855957,1.9658480882644653,601901,0.0,0.0,False,-0.02445631372476642,-0.024760336451465994,0.3145658457569851,2.1835508346557617,-0.099701249421847,0.3095601128959652
+1983-12-15,5.160152912139893,5.189061164855957,5.116789817810059,5.174606800079346,1.9603724479675293,368405,0.0,0.0,False,-0.0027853832295710035,-0.0027892696278554695,0.31090427609604676,2.1835508346557617,-0.10220892646331114,0.3085063231825356
+1983-12-16,5.20351505279541,5.362512111663818,5.20351505279541,5.304695129394531,2.009655714035034,290573,0.0,0.0,False,0.025139746336774182,0.024828941186741893,0.343860077068894,2.1835508346557617,-0.07963868661117857,0.3094060326266218
+1983-12-19,5.319149017333984,5.319149017333984,5.27578592300415,5.29024076461792,2.004180908203125,155664,0.0,0.0,False,-0.002724250623464597,-0.0027279681473738673,0.3401990654160898,2.1835508346557617,-0.0821459814929908,0.3091326373355702
+1983-12-20,5.189061164855957,5.261332035064697,5.174606800079346,5.189061164855957,1.9658480882644653,461803,0.0,0.0,False,-0.019126427051451844,-0.01931170341151257,0.3145658457569851,2.1835508346557617,-0.099701249421847,0.3098146824804816
+1983-12-21,5.20351505279541,5.232423782348633,5.174606800079346,5.189061164855957,1.9658480882644653,179014,0.0,0.0,False,0.0,0.0,0.3145658457569851,2.1835508346557617,-0.099701249421847,0.309808853324106
+1983-12-22,5.189061164855957,5.232423782348633,5.160152912139893,5.160152912139893,1.9548969268798828,898527,0.0,0.0,False,-0.005570705819008981,-0.005586280067304415,0.3072427861505562,2.1835508346557617,-0.10471654891053928,0.3073330653746058
+1983-12-23,5.160152912139893,5.174606800079346,5.145698070526123,5.145698070526123,1.9494199752807617,136638,0.0,0.0,False,-0.002801657480664521,-0.0028055894687570994,0.3035803396196928,2.1835508346557617,-0.10722482648859921,0.30707705142693725
+1983-12-27,5.145698070526123,5.20351505279541,5.145698070526123,5.189061164855957,1.9658480882644653,284519,0.0,0.0,False,0.008427179977643195,0.008391869536061558,0.3145658457569851,2.1835508346557617,-0.099701249421847,0.30701853931212575
+1983-12-28,5.174606800079346,5.189061164855957,5.174606800079346,5.189061164855957,1.9658480882644653,78697,0.0,0.0,False,0.0,0.0,0.3145658457569851,2.1835508346557617,-0.099701249421847,0.3065835760639544
+1983-12-29,5.160152912139893,5.20351505279541,5.160152912139893,5.20351505279541,1.9823675155639648,194580,0.028908,0.0,False,0.008403206431929044,0.008368096048834445,0.3256124139272445,2.1835508346557617,-0.0921358531703309,0.30663856906312037
+1983-12-30,5.189061164855957,5.189061164855957,5.145698070526123,5.160152912139893,1.9658490419387817,108100,0.0,0.0,False,-0.008332699913357722,-0.008367610927888056,0.31456648348056704,2.1835508346557617,-0.09970081266795916,0.30574572973484565
+1984-01-03,5.160152912139893,5.232423782348633,5.160152912139893,5.217968940734863,1.9878740310668945,182473,0.0,0.0,False,0.011203804899684089,0.011141507160184614,0.32929462988914704,2.1835508346557617,-0.0896140362217469,0.30579898472693795
+1984-01-04,5.20351505279541,5.232423782348633,5.145698070526123,5.174606800079346,1.9713548421859741,1100890,0.0,0.0,False,-0.008309977706210336,-0.008344698054960943,0.318248221149783,2.1835508346557617,-0.09717932328479106,0.3052823188686268
+1984-01-05,5.20351505279541,5.232423782348633,5.145698070526123,5.232423782348633,1.993381381034851,1221098,0.0,0.0,False,0.011173299893819433,0.011111339684697805,0.3329774038591835,2.1835508346557617,-0.08709183711351098,0.2940930846537674
+1984-01-06,5.261332035064697,5.348056793212891,5.232423782348633,5.261332035064697,2.0043935775756836,604495,0.0,0.0,False,0.0055243801540454385,0.00550917673328465,0.34034127777485423,2.1835508346557617,-0.08204858537599491,0.2902826237971219
+1984-01-09,5.29024076461792,5.304695129394531,5.189061164855957,5.232423782348633,1.993381381034851,459209,0.0,0.0,False,-0.005494029049001314,-0.005509176733284578,0.33297740385918373,2.1835508346557617,-0.08709183711351098,0.287242537466638
+1984-01-10,5.20351505279541,5.232423782348633,5.160152912139893,5.217968940734863,1.9878740310668945,738539,0.0,0.0,False,-0.002762818003796852,-0.00276664162973682,0.32929462988914726,2.1835508346557617,-0.0896140362217469,0.285135449580059
+1984-01-11,5.20351505279541,5.246878147125244,5.20351505279541,5.232423782348633,1.993381381034851,134044,0.0,0.0,False,0.002770472314586714,0.002766641629736921,0.33297740385918395,2.1835508346557617,-0.08709183711351098,0.2846541380089229
+1984-01-12,5.232423782348633,5.348056793212891,5.232423782348633,5.319149017333984,2.0264201164245605,320841,0.0,0.0,False,0.016574216908034733,0.01643836362762826,0.35507046048425517,2.1835508346557617,-0.07196109920471483,0.28342184390779496
+1984-01-13,5.319149017333984,5.348056793212891,5.304695129394531,5.348056793212891,2.037433624267578,396078,0.0,0.0,False,0.005434957812425312,0.005420241726006489,0.3624352112698508,2.1835508346557617,-0.06691724693060286,0.2827118449127963
+1984-01-16,5.348056793212891,5.362512111663818,5.27578592300415,5.29024076461792,2.0154082775115967,264629,0.0,0.0,False,-0.010810338306799672,-0.010869194569028559,0.3477068257149276,2.1835508346557617,-0.07700418715952306,0.2821510598194758
+1984-01-17,5.261332035064697,5.261332035064697,5.217968940734863,5.246878147125244,1.998887300491333,290573,0.0,0.0,False,-0.00819733510306997,-0.008231118000959332,0.33665922124384773,2.1835508346557617,-0.08457029313610698,0.28167512699282965
+1984-01-18,5.246878147125244,5.29024076461792,5.217968940734863,5.217968940734863,1.9878740310668945,300950,0.0,0.0,False,-0.005509700032478748,-0.005524934413383718,0.3292946298891475,2.1835508346557617,-0.0896140362217469,0.2811027734653788
+1984-01-19,5.189061164855957,5.232423782348633,5.189061164855957,5.232423782348633,1.993381381034851,131450,0.0,0.0,False,0.002770472314586714,0.002766641629736921,0.3329774038591842,2.1835508346557617,-0.08709183711351098,0.28110976291099316
+1984-01-20,5.20351505279541,5.246878147125244,5.174606800079346,5.174606800079346,1.9713548421859741,323435,0.0,0.0,False,-0.011049836753989406,-0.01111133968469785,0.3182482211497837,2.1835508346557617,-0.09717932328479106,0.2810488263462479
+1984-01-23,5.174606800079346,5.189061164855957,5.13124418258667,5.145698070526123,1.9603410959243774,663302,0.0,0.0,False,-0.005586891829876706,-0.005602556883254184,0.31088331093329247,2.1835508346557617,-0.10222328474737497,0.2788816985122451
+1984-01-24,5.145698070526123,5.160152912139893,5.145698070526123,5.160152912139893,1.9658490419387817,351974,0.0,0.0,False,0.002809687572155495,0.0028057477780306823,0.3145664834805677,2.1835508346557617,-0.09970081266795916,0.2786191011120325
+1984-01-25,5.174606800079346,5.246878147125244,5.174606800079346,5.189061164855957,1.9768602848052979,834532,0.0,0.0,False,0.005601265728754301,0.005585636973253964,0.3219297196726565,2.1835508346557617,-0.09465799768433092,0.2782377512414795
+1984-01-26,5.174606800079346,5.20351505279541,5.13124418258667,5.189061164855957,1.9768602848052979,860476,0.0,0.0,False,0.0,0.0,0.3219297196726565,2.1835508346557617,-0.09465799768433092,0.27683922955981266
+1984-01-27,5.20351505279541,5.27578592300415,5.20351505279541,5.261332035064697,2.0043935775756836,599306,0.0,0.0,False,0.013927788919638973,0.013831688549951926,0.3403412777748547,2.1835508346557617,-0.08204858537599491,0.2758276351097899
+1984-01-30,5.261332035064697,5.27578592300415,5.246878147125244,5.246878147125244,1.998887300491333,918418,0.0,0.0,False,-0.0027471037354901418,-0.0027508839496377152,0.33665922124384773,2.1835508346557617,-0.08457029313610698,0.2758364158570701
+1984-01-31,5.246878147125244,5.27578592300415,5.20351505279541,5.20351505279541,1.9823675155639648,2190538,0.0,0.0,False,-0.008264490410893832,-0.008298830645680095,0.32561241392724516,2.1835508346557617,-0.0921358531703309,0.2754223895296488
+1984-02-01,5.20351505279541,5.20351505279541,5.145698070526123,5.160152912139893,1.9658490419387817,504178,0.0,0.0,False,-0.008332699913357722,-0.008367610927888056,0.3145664834805677,2.1835508346557617,-0.09970081266795916,0.27518909970142696
+1984-02-02,5.145698070526123,5.189061164855957,5.145698070526123,5.174606800079346,1.9713548421859741,652059,0.0,0.0,False,0.0028007238245324473,0.0027968091052234696,0.31824822114978346,2.1835508346557617,-0.09717932328479106,0.2744750655663102
+1984-02-03,5.20351505279541,5.20351505279541,5.160152912139893,5.160152912139893,1.9658490419387817,1147590,0.0,0.0,False,-0.002792901678262627,-0.0027968091052235364,0.3145664834805675,2.1835508346557617,-0.09970081266795916,0.27447461557288355
+1984-02-06,5.13124418258667,5.13124418258667,5.087882041931152,5.087882041931152,1.938315749168396,823290,0.0,0.0,False,-0.014005802166391912,-0.014104808946908885,0.29615492537836907,2.1835508346557617,-0.11231022497629517,0.27479065657419227
+1984-02-07,4.986701965332031,5.0589728355407715,4.957794189453125,5.044518947601318,1.9217956066131592,1582584,0.0,0.0,False,-0.008522936762147548,-0.008559464685881181,0.2851078789154231,2.1835508346557617,-0.11987594879322716,0.27419966737556745
+1984-02-08,5.0589728355407715,5.0589728355407715,4.856614112854004,4.885522842407227,1.8612233400344849,999709,0.0,0.0,False,-0.03151857896346366,-0.03202597955446517,0.2446031047572581,2.1835508346557617,-0.14761620819883137,0.2754787984148791
+1984-02-09,4.798797130584717,4.842160224914551,4.712071895599365,4.842160224914551,1.8447033166885376,957334,0.0,0.0,False,-0.008875895219345953,-0.008915520625543568,0.23355613800975994,2.1835508346557617,-0.15518187742152734,0.2752417890707295
+1984-02-10,4.842160224914551,4.871068000793457,4.798797130584717,4.8277058601379395,1.8391969203948975,1034301,0.0,0.0,False,-0.0029849766321907722,-0.0029894405602987183,0.2298740017633054,2.1835508346557617,-0.15770363977587543,0.2751235274877336
+1984-02-13,4.798797130584717,4.871068000793457,4.798797130584717,4.871068000793457,1.8557175397872925,348514,0.0,0.0,False,0.008982517972489834,0.008942415128697347,0.24092136708804235,2.1835508346557617,-0.15013769758199946,0.2743113183771008
+1984-02-14,4.885522842407227,4.899977207183838,4.856614112854004,4.856614112854004,1.8502105474472046,225713,0.0,0.0,False,-0.0029675811226740345,-0.002971993122340479,0.23723883226434905,2.1835508346557617,-0.15265973290752743,0.2742689253911805
+1984-02-15,4.856614112854004,4.856614112854004,4.769888877868652,4.769888877868652,1.8171700239181519,107235,0.0,0.0,False,-0.017857710072315736,-0.018019083031021108,0.21514457990756175,2.1835508346557617,-0.16779128972986335,0.2741569279309194
+1984-02-16,4.7843427658081055,4.798797130584717,4.712071895599365,4.7843427658081055,1.822677731513977,727297,0.0,0.0,False,0.0030309258480665235,0.003026341852483031,0.2188275930239416,2.1835508346557617,-0.16526892683891947,0.2738047005737969
+1984-02-17,4.769888877868652,4.813251972198486,4.683164119720459,4.712071895599365,1.795143961906433,241279,0.0,0.0,False,-0.015106219345025651,-0.015221480523367747,0.20041571605995223,2.1835508346557617,-0.17787855752419945,0.2738386926416121
+1984-02-21,4.683164119720459,4.697618007659912,4.567530155181885,4.625347137451172,1.7621040344238281,245603,0.0,0.0,False,-0.018405168712773756,-0.018576651199108955,0.1783218622804037,2.1835508346557617,-0.19300984137535548,0.2743116397213219
+1984-02-22,4.596437931060791,4.625347137451172,4.509713172912598,4.524167060852051,1.7235591411590576,684922,0.0,0.0,False,-0.021874357309086934,-0.022117148189642607,0.15254682883977333,2.1835508346557617,-0.2106622324500277,0.2744740519655731
+1984-02-23,4.509713172912598,4.524167060852051,4.2206292152404785,4.278446197509766,1.6299468278884888,682327,0.0,0.0,False,-0.05431337459509311,-0.05584402759540605,0.089948121186612,2.1835508346557617,-0.25353383030102383,0.2797556576370335
+1984-02-24,4.307353973388672,4.437441825866699,4.307353973388672,4.408534049987793,1.6795060634613037,1361195,0.0,0.0,False,0.030405430855076743,0.029952346982048374,0.12308846342097235,2.1835508346557617,-0.23083720479258774,0.28022076384648387
+1984-02-27,4.4518961906433105,4.509713172912598,4.437441825866699,4.509713172912598,1.7180516719818115,208417,0.0,0.0,False,0.02295056228678871,0.022691159591367787,0.14886397515428929,2.1835508346557617,-0.21318448615249963,0.2811423452174546
+1984-02-28,4.480804920196533,4.567530155181885,4.4518961906433105,4.524167060852051,1.7235591411590576,243874,0.0,0.0,False,0.003205648157772245,0.0032005210219900318,0.15254682883977355,2.1835508346557617,-0.2106622324500277,0.2804464581229374
+1984-02-29,4.509713172912598,4.581984043121338,4.509713172912598,4.524167060852051,1.7235591411590576,135774,0.0,0.0,False,0.0,0.0,0.15254682883977355,2.1835508346557617,-0.2106622324500277,0.2799310147582302
+1984-03-01,4.53862190246582,4.553075790405273,4.39408016204834,4.39408016204834,1.6739991903305054,732486,0.0,0.0,False,-0.028754424286957847,-0.02917593256106209,0.11940600831272685,2.1835508346557617,-0.2333591855238797,0.28047086248842423
+1984-03-02,4.39408016204834,4.567530155181885,4.39408016204834,4.480804920196533,1.7070382833480835,621791,0.0,0.0,False,0.019736624251923907,0.019544382436124403,0.14149930408414124,2.1835508346557617,-0.21822828383237558,0.28072054077096636
+1984-03-05,4.509713172912598,4.567530155181885,4.495258808135986,4.553075790405273,1.7345712184906006,124531,0.0,0.0,False,0.01612906717505802,0.016000375709196053,0.15991062303999626,2.1835508346557617,-0.20561903530674752,0.2810424404319838
+1984-03-06,4.53862190246582,4.6108927726745605,4.53862190246582,4.553075790405273,1.7345712184906006,191986,0.0,0.0,False,0.0,0.0,0.15991062303999626,2.1835508346557617,-0.20561903530674752,0.2789755164476489
+1984-03-07,4.567530155181885,4.567530155181885,4.495258808135986,4.53862190246582,1.7290652990341187,300950,0.0,0.0,False,-0.0031742250752165857,-0.0031792736139268684,0.1562288056553327,2.1835508346557617,-0.20814057928415164,0.2788560345161352
+1984-03-08,4.524167060852051,4.6108927726745605,4.524167060852051,4.553075790405273,1.7345712184906006,108100,0.0,0.0,False,0.0031843328644427515,0.003179273613926884,0.15991062303999648,2.1835508346557617,-0.20561903530674752,0.27666576815151406
+1984-03-09,4.596437931060791,4.6108927726745605,4.567530155181885,4.6108927726745605,1.7565985918045044,66590,0.0,0.0,False,0.012699030791639476,0.01261907430186674,0.17464036375753111,2.1835508346557617,-0.19553116697581563,0.2767464045164056
+1984-03-12,4.596437931060791,4.8277058601379395,4.596437931060791,4.7843427658081055,1.822677731513977,173825,0.0,0.0,False,0.0376176663341119,0.03692738002599412,0.21882759302394184,2.1835508346557617,-0.16526892683891947,0.27918127662278364
+1984-03-13,4.798797130584717,4.871068000793457,4.7843427658081055,4.8277058601379395,1.8391969203948975,550878,0.0,0.0,False,0.009063142976569516,0.00902231917218134,0.22987400176330586,2.1835508346557617,-0.15770363977587543,0.2793299467231767
+1984-03-14,4.755434989929199,4.755434989929199,4.625347137451172,4.639801025390625,1.767611026763916,2273559,0.0,0.0,False,-0.03892236488500156,-0.03970008751521454,0.18200439710409744,2.1835508346557617,-0.1904878060498275,0.28201427296017345
+1984-03-15,4.639801025390625,4.654254913330078,4.596437931060791,4.596437931060791,1.7510911226272583,284519,0.0,0.0,False,-0.009345893347871836,-0.009389840238733514,0.17095751007204707,2.1835508346557617,-0.19805342067828757,0.2819422482252512
+1984-03-16,4.654254913330078,4.885522842407227,4.654254913330078,4.813251972198486,1.8336913585662842,2459491,0.0,0.0,False,0.04717072393988042,0.04609197871004331,0.22619242352498525,2.1835508346557617,-0.16022501997057148,0.2858269203202781
+1984-03-19,4.7843427658081055,4.943339824676514,4.7843427658081055,4.813251972198486,1.8336913585662842,424617,0.0,0.0,False,0.0,0.0,0.22619242352498525,2.1835508346557617,-0.16022501997057148,0.2854574744012088
+1984-03-20,4.8277058601379395,4.885522842407227,4.798797130584717,4.856614112854004,1.8502105474472046,721243,0.0,0.0,False,0.009008707383469483,0.008968371050261376,0.23723883226434905,2.1835508346557617,-0.15265973290752743,0.2833958138728194
+1984-03-21,4.871068000793457,4.972248077392578,4.871068000793457,4.957794189453125,1.8887569904327393,704812,0.0,0.0,False,0.020833544073521004,0.020619493642081887,0.26301490200580013,2.1835508346557617,-0.1350066321077874,0.2788857398702188
+1984-03-22,4.972248077392578,4.986701965332031,4.957794189453125,4.972248077392578,1.8942627906799316,1301524,0.0,0.0,False,0.0029150389780587815,0.0029107984907288035,0.2666966396750161,2.1835508346557617,-0.1324851427246192,0.2788825976043809
+1984-03-23,4.972248077392578,4.986701965332031,4.928884983062744,4.957794189453125,1.8887569904327393,921877,0.0,0.0,False,-0.0029065662242228063,-0.0029107984907287467,0.26301490200580013,2.1835508346557617,-0.1350066321077874,0.2773770500964579
+1984-03-26,4.957794189453125,4.986701965332031,4.943339824676514,4.957794189453125,1.8887569904327393,362351,0.0,0.0,False,0.0,0.0,0.26301490200580013,2.1835508346557617,-0.1350066321077874,0.2773770500964579
+1984-03-27,4.957794189453125,4.957794189453125,4.928884983062744,4.943339824676514,1.8832494020462036,847504,0.0,0.0,False,-0.0029159857061726857,-0.0029202454754582827,0.25933196860486807,2.1835508346557617,-0.13752894040449526,0.275761305868075
+1984-03-28,4.972248077392578,5.232423782348633,4.957794189453125,5.160152912139893,1.9658490419387817,1386274,0.0,0.0,False,0.04386017051317337,0.04292554420011729,0.3145664834805679,2.1835508346557617,-0.09970081266795916,0.27637942509158203
+1984-03-29,5.160152912139893,5.232423782348633,5.145698070526123,5.217968940734863,1.9878740310668945,801670,0.0,0.0,False,0.011203804899684089,0.011141507160184614,0.3292946298891479,2.1835508346557617,-0.0896140362217469,0.27384957899427836
+1984-03-30,5.20351505279541,5.319149017333984,5.20351505279541,5.319149017333984,2.0377097129821777,1308442,0.028908,0.0,False,0.025069839002090255,0.024760745881041508,0.36261983224681194,2.1835508346557617,-0.06679080668006332,0.2744711520606129
+1984-04-02,5.27578592300415,5.304695129394531,5.232423782348633,5.27578592300415,2.0210976600646973,543959,0.0,0.0,False,-0.008152315715847847,-0.008185727554756515,0.35151132517366035,2.1835508346557617,-0.07439862265293917,0.27443066509783426
+1984-04-03,5.261332035064697,5.27578592300415,5.232423782348633,5.246878147125244,2.0100224018096924,428941,0.0,0.0,False,-0.005479823401829287,-0.005494892710734374,0.3441052817861363,2.1835508346557617,-0.07947075474129106,0.2729579327422753
+1984-04-04,5.232423782348633,5.232423782348633,5.189061164855957,5.20351505279541,1.9934108257293701,278466,0.0,0.0,False,-0.008264373603680375,-0.00829871286507685,0.3329970935747757,2.1835508346557617,-0.08707835233722294,0.2729068371104717
+1984-04-05,5.20351505279541,5.261332035064697,5.20351505279541,5.232423782348633,2.0044870376586914,908905,0.0,0.0,False,0.005556412048313586,0.005541032136006465,0.3404037746858817,2.1835508346557617,-0.08200578349498322,0.27250875556047033
+1984-04-06,5.261332035064697,5.261332035064697,5.20351505279541,5.217968940734863,1.998948335647583,257710,0.0,0.0,False,-0.0027631518224122686,-0.002766976373243495,0.33670003555309,2.1835508346557617,-0.08454234088728296,0.2677796315972126
+1984-04-09,5.217968940734863,5.232423782348633,5.145698070526123,5.145698070526123,1.971261739730835,390890,0.0,0.0,False,-0.013850581039543841,-0.013947395332761535,0.31818596338510075,2.1835508346557617,-0.09722196138309469,0.2681453300187717
+1984-04-10,5.116789817810059,5.189061164855957,5.1023359298706055,5.145698070526123,1.971261739730835,476505,0.0,0.0,False,0.0,0.0,0.31818596338510075,2.1835508346557617,-0.09722196138309469,0.26812128320288153
+1984-04-11,5.13124418258667,5.160152912139893,5.13124418258667,5.145698070526123,1.971261739730835,42375,0.0,0.0,False,0.0,0.0,0.31818596338510075,2.1835508346557617,-0.09722196138309469,0.2678116193563472
+1984-04-12,5.145698070526123,5.246878147125244,5.13124418258667,5.232423782348633,2.0044870376586914,609684,0.0,0.0,False,0.01685483832927903,0.016714371706005045,0.34040377468588146,2.1835508346557617,-0.08200578349498322,0.2680442366149548
+1984-04-13,5.261332035064697,5.348056793212891,5.246878147125244,5.3336029052734375,2.0432467460632324,761889,0.0,0.0,False,0.019336472462208487,0.01915189842415153,0.3663224553633353,2.1835508346557617,-0.06425501360706742,0.2624060887803782
+1984-04-16,5.348056793212891,5.362512111663818,5.319149017333984,5.362512111663818,2.0543212890625,308734,0.0,0.0,False,0.0054200712765626324,0.005405435550874416,0.37372802045817255,2.1835508346557617,-0.05918320908413144,0.2624301263800878
+1984-04-17,5.3769659996032715,5.434782981872559,5.3769659996032715,5.405873775482178,2.070934534072876,956469,0.0,0.0,False,0.00808697505050815,0.008054450699189537,0.3848373246858017,2.1835508346557617,-0.05157484716889582,0.2624110149152966
+1984-04-18,5.391419887542725,5.463691234588623,5.3769659996032715,5.463691234588623,2.0930824279785156,732486,0.0,0.0,False,0.010694637392560047,0.01063785424939844,0.3996476577209993,2.1835508346557617,-0.041431784065383837,0.2625854902696849
+1984-04-19,5.434782981872559,5.434782981872559,5.3769659996032715,5.391419887542725,2.0653953552246094,492071,0.0,0.0,False,-0.013227894125816264,-0.01331616198002506,0.3811332666912193,2.1835508346557617,-0.054111622938139536,0.2626681285807038
+1984-04-23,5.405873775482178,5.434782981872559,5.3336029052734375,5.3336029052734375,2.0432467460632324,980683,0.0,0.0,False,-0.010723665619441825,-0.010781578519437316,0.3663224553633353,2.1835508346557617,-0.06425501360706742,0.26085465463495394
+1984-04-24,5.3336029052734375,5.463691234588623,5.319149017333984,5.463691234588623,2.0930824279785156,452290,0.0,0.0,False,0.024390437430673817,0.024097740499462336,0.3996476577209993,2.1835508346557617,-0.041431784065383837,0.2616850867650579
+1984-04-25,5.449236869812012,5.463691234588623,5.3769659996032715,5.391419887542725,2.0653953552246094,518880,0.0,0.0,False,-0.013227894125816264,-0.01331616198002506,0.3811332666912193,2.1835508346557617,-0.054111622938139536,0.26197132934242984
+1984-04-26,5.3769659996032715,5.420328140258789,5.362512111663818,5.405873775482178,2.070934534072876,218794,0.0,0.0,False,0.0026818976009870266,0.002678307730626656,0.3848373246858019,2.1835508346557617,-0.05157484716889582,0.2606402360133995
+1984-04-27,5.391419887542725,5.391419887542725,5.362512111663818,5.362512111663818,2.0543212890625,208417,0.0,0.0,False,-0.0080221005237201,-0.00805445069918948,0.37372802045817277,2.1835508346557617,-0.05918320908413144,0.2607710123330007
+1984-04-30,5.3336029052734375,5.3769659996032715,5.3336029052734375,5.362512111663818,2.0543212890625,313058,0.0,0.0,False,0.0,0.0,0.37372802045817277,2.1835508346557617,-0.05918320908413144,0.25870953053329354
+1984-05-01,5.348056793212891,5.348056793212891,5.304695129394531,5.319149017333984,2.0377097129821777,1010086,0.0,0.0,False,-0.008086162650781437,-0.008119032980464678,0.36261983224681194,2.1835508346557617,-0.06679080668006332,0.2587712226098397
+1984-05-02,5.319149017333984,5.362512111663818,5.304695129394531,5.304695129394531,2.0321714878082275,804264,0.0,0.0,False,-0.0027178675837222777,-0.0027215676916131117,0.35891641197581126,2.1835508346557617,-0.0693271456954192,0.2587669390771292
+1984-05-03,5.27578592300415,5.304695129394531,5.246878147125244,5.261332035064697,2.0155601501464844,1084459,0.0,0.0,False,-0.008174181047909013,-0.008207772848023154,0.347808383195346,2.1835508346557617,-0.07693463410287915,0.2588301343487884
+1984-05-04,5.261332035064697,5.261332035064697,5.217968940734863,5.217968940734863,1.998948335647583,566444,0.0,0.0,False,-0.00824178553921806,-0.008275936828168634,0.3367000355530898,2.1835508346557617,-0.08454234088728296,0.25892357364700624
+1984-05-07,5.246878147125244,5.27578592300415,5.217968940734863,5.246878147125244,2.0100224018096924,488612,0.0,0.0,False,0.0055399461630016855,0.005524657102313984,0.3441052817861363,2.1835508346557617,-0.07947075474129106,0.2589702331803618
+1984-05-08,5.217968940734863,5.29024076461792,5.217968940734863,5.261332035064697,2.0155601501464844,96858,0.0,0.0,False,0.002755067969295366,0.0027512797258546396,0.347808383195346,2.1835508346557617,-0.07693463410287915,0.256464809078044
+1984-05-09,5.261332035064697,5.362512111663818,5.261332035064697,5.348056793212891,2.048783302307129,611414,0.0,0.0,False,0.016483334500451363,0.016348958969525054,0.37002475961806747,2.1835508346557617,-0.06171943891101528,0.25609208147488577
+1984-05-10,5.319149017333984,5.348056793212891,5.304695129394531,5.304695129394531,2.0321714878082275,639952,0.0,0.0,False,-0.008108136414522127,-0.008141186121501864,0.35891641197581126,2.1835508346557617,-0.0693271456954192,0.2560606688642947
+1984-05-11,5.29024076461792,5.29024076461792,5.189061164855957,5.20351505279541,1.9934108257293701,566444,0.0,0.0,False,-0.019073519292735597,-0.019257765438954685,0.3329970935747757,2.1835508346557617,-0.08707835233722294,0.25675800048192915
+1984-05-14,5.20351505279541,5.20351505279541,5.116789817810059,5.13124418258667,1.9657260179519653,230037,0.0,0.0,False,-0.013888159640788156,-0.013985502455812591,0.3144842171385025,2.1835508346557617,-0.09975715391949491,0.2571386408305774
+1984-05-15,5.13124418258667,5.13124418258667,5.0589728355407715,5.0589728355407715,1.9380384683609009,591523,0.0,0.0,False,-0.014085151917514582,-0.014185289079935139,0.2959695072469315,2.1835508346557617,-0.11243721116919447,0.25753785771014504
+1984-05-16,5.044518947601318,5.073427200317383,5.030065059661865,5.030065059661865,1.9269639253616333,144422,0.0,0.0,False,-0.005714305046088164,-0.005730694151889978,0.288563942152094,2.1835508346557617,-0.11750901569213046,0.25467184026283607
+1984-05-17,5.0589728355407715,5.0589728355407715,4.943339824676514,4.943339824676514,1.8937402963638306,377053,0.0,0.0,False,-0.01724143797428257,-0.0173918024050006,0.2663472468675816,2.1835508346557617,-0.1327244292609382,0.2552524696866671
+1984-05-18,4.943339824676514,4.943339824676514,4.871068000793457,4.871068000793457,1.8660558462142944,211011,0.0,0.0,False,-0.014618926471962945,-0.014726835949323896,0.2478346095776518,2.1835508346557617,-0.1454030670605022,0.2555278082076288
+1984-05-21,4.871068000793457,4.914431095123291,4.856614112854004,4.871068000793457,1.8660558462142944,196310,0.0,0.0,False,0.0,0.0,0.2478346095776518,2.1835508346557617,-0.1454030670605022,0.2554567574765441
+1984-05-22,4.842160224914551,4.842160224914551,4.7843427658081055,4.7843427658081055,1.8328317403793335,229172,0.0,0.0,False,-0.01780445419270993,-0.017964860301457962,0.2256175954313484,2.1835508346557617,-0.16061869900625392,0.2543935309940739
+1984-05-23,4.769888877868652,4.769888877868652,4.726525783538818,4.740981101989746,1.8162182569503784,225713,0.0,0.0,False,-0.009064380031697072,-0.00910571147657169,0.2145081317728239,2.1835508346557617,-0.16822717010996158,0.25135996747375305
+1984-05-24,4.740981101989746,4.740981101989746,4.668710231781006,4.668710231781006,1.7885335683822632,407321,0.0,0.0,False,-0.015243040566391364,-0.01536040994755554,0.1959953350519985,2.1835508346557617,-0.18090591709799753,0.2515560574416881
+1984-05-25,4.654254913330078,4.712071895599365,4.639801025390625,4.712071895599365,1.8051443099975586,305274,0.0,0.0,False,0.00928735244836365,0.009244490170949497,0.2071029652552252,2.1835508346557617,-0.17329870166171757,0.2517387951670403
+1984-05-29,4.683164119720459,4.683164119720459,4.596437931060791,4.654254913330078,1.7829949855804443,363216,0.0,0.0,False,-0.012270112862690863,-0.012346012198828003,0.19229167563465488,2.1835508346557617,-0.18344241989606136,0.2518018606905415
+1984-05-30,4.639801025390625,4.668710231781006,4.553075790405273,4.596437931060791,1.7608453035354614,364946,0.0,0.0,False,-0.012422739393051163,-0.012500546678023639,0.17748014686774116,2.1835508346557617,-0.1935863019131131,0.2511554324240494
+1984-05-31,4.625347137451172,4.726525783538818,4.625347137451172,4.712071895599365,1.8051443099975586,234361,0.0,0.0,False,0.025157807090238293,0.02484655887685169,0.2071029652552252,2.1835508346557617,-0.17329870166171757,0.2524187400587173
+1984-06-01,4.740981101989746,4.928884983062744,4.740981101989746,4.914431095123291,1.882665753364563,287114,0.0,0.0,False,0.0429447346329388,0.04204818768566898,0.25894168177274435,2.1835508346557617,-0.13779623378387407,0.2560086154312676
+1984-06-04,4.943339824676514,5.044518947601318,4.943339824676514,4.957794189453125,1.8992785215377808,504178,0.0,0.0,False,0.00882406669560365,0.008785362140154403,0.2700506671385825,2.1835508346557617,-0.1301880902455823,0.25601592908906784
+1984-06-05,4.957794189453125,5.0589728355407715,4.957794189453125,5.015611171722412,1.9214274883270264,467857,0.0,0.0,False,0.011661779216727064,0.011594304744427191,0.28486171761280965,2.1835508346557617,-0.12004453579394647,0.2561280463956889
+1984-06-06,4.928884983062744,4.972248077392578,4.914431095123291,4.943339824676514,1.8937402963638306,489477,0.0,0.0,False,-0.014409699107252205,-0.014514527066290892,0.2663472468675818,2.1835508346557617,-0.1327244292609382,0.25647637785916805
+1984-06-07,4.899977207183838,4.914431095123291,4.856614112854004,4.856614112854004,1.8605176210403442,108965,0.0,0.0,False,-0.01754341679652549,-0.0176991263388231,0.24413118930665134,2.1835508346557617,-0.14793940607585798,0.25650573076480593
+1984-06-08,4.8277058601379395,4.842160224914551,4.769888877868652,4.8277058601379395,1.849442481994629,560390,0.0,0.0,False,-0.005952719243541682,-0.0059705073034180284,0.23672522563457532,2.1835508346557617,-0.15301148356997385,0.25618064979325134
+1984-06-11,4.842160224914551,4.842160224914551,4.798797130584717,4.813251972198486,1.8439064025878906,441913,0.0,0.0,False,-0.0029933774424645287,-0.002997866557369485,0.2330232402416339,2.1835508346557617,-0.15554683988908202,0.2552069052553079
+1984-06-12,4.8277058601379395,4.8277058601379395,4.7843427658081055,4.813251972198486,1.8439064025878906,264629,0.0,0.0,False,0.0,0.0,0.2330232402416339,2.1835508346557617,-0.15554683988908202,0.25506903979174667
+1984-06-13,4.813251972198486,4.842160224914551,4.798797130584717,4.813251972198486,1.8439064025878906,123666,0.0,0.0,False,0.0,0.0,0.2330232402416339,2.1835508346557617,-0.15554683988908202,0.24854284433760648
+1984-06-14,4.842160224914551,4.842160224914551,4.769888877868652,4.769888877868652,1.8272935152053833,271547,0.0,0.0,False,-0.009009615324938047,-0.009050447347997105,0.22191417516034817,2.1835508346557617,-0.1631550380216097,0.24862812759939631
+1984-06-15,4.769888877868652,4.769888877868652,4.755434989929199,4.769888877868652,1.8272935152053833,124531,0.0,0.0,False,0.0,0.0,0.22191417516034817,2.1835508346557617,-0.1631550380216097,0.24812338367024106
+1984-06-18,4.7843427658081055,4.813251972198486,4.755434989929199,4.813251972198486,1.8439064025878906,307004,0.0,0.0,False,0.009091526481250556,0.009050447347997058,0.2330232402416339,2.1835508346557617,-0.15554683988908202,0.24808417206923541
+1984-06-19,4.813251972198486,4.813251972198486,4.755434989929199,4.755434989929199,1.8217558860778809,344190,0.0,0.0,False,-0.012012820433250804,-0.012085557465475145,0.21821115346658604,2.1835508346557617,-0.16569110406578558,0.24833019559003663
+1984-06-20,4.740981101989746,4.885522842407227,4.740981101989746,4.885522842407227,1.8715918064117432,226578,0.0,0.0,False,0.027355981509221694,0.02698849358307106,0.25153651525514564,2.1735637187957764,-0.1389294041728555,0.2498980282079079
+1984-06-21,4.914431095123291,5.087882041931152,4.899977207183838,4.972248077392578,1.904815435409546,1260878,0.0,0.0,False,0.01775153582313438,0.017595817437527504,0.27375321053965807,2.1735637187957764,-0.12364407864478233,0.2501412168033285
+1984-06-22,4.986701965332031,4.986701965332031,4.885522842407227,4.899977207183838,1.8771287202835083,370134,0.0,0.0,False,-0.01453511695220211,-0.014641786664237237,0.2552390586562212,2.1735637187957764,-0.13638201445343523,0.25054226145860736
+1984-06-25,4.871068000793457,4.871068000793457,4.7843427658081055,4.8277058601379395,1.849442481994629,194580,0.0,0.0,False,-0.014749248674165383,-0.014859100333516603,0.23672522563457532,2.1735637187957764,-0.14911973088174335,0.24972206902188346
+1984-06-26,4.856614112854004,4.856614112854004,4.798797130584717,4.798797130584717,1.8383674621582031,437589,0.0,0.0,False,-0.005988301850015532,-0.006006303632254532,0.22931934167794688,2.1735637187957764,-0.15421505877144592,0.24679797358567043
+1984-06-27,4.769888877868652,4.798797130584717,4.740981101989746,4.740981101989746,1.8162182569503784,968576,0.0,0.0,False,-0.012048301367247882,-0.012121470452857854,0.21450813177282413,2.1735637187957764,-0.16440533063524765,0.24652360176757207
+1984-06-28,4.712071895599365,4.740981101989746,4.712071895599365,4.740981101989746,1.8273608684539795,202363,0.028908,0.0,False,0.0061350619403588436,0.006116319067910459,0.22195921438832,2.1735637187957764,-0.15927890558166125,0.24606617514630533
+1984-06-29,4.798797130584717,4.798797130584717,4.755434989929199,4.769888877868652,1.838503360748291,485153,0.0,0.0,False,0.006097587229028534,0.0060790721706889955,0.22941021728836786,2.1735637187957764,-0.15415253537316098,0.2460875127862954
+1984-07-02,4.769888877868652,4.798797130584717,4.769888877868652,4.7843427658081055,1.844076156616211,411645,0.0,0.0,False,0.0030311589235560987,0.0030265742236457623,0.2331367550392125,2.1735637187957764,-0.15158863728279015,0.24525310813382248
+1984-07-03,4.7843427658081055,4.856614112854004,4.7843427658081055,4.856614112854004,1.871931552886963,295762,0.0,0.0,False,0.015105339424736686,0.014992389793170078,0.2517637042811982,2.1735637187957764,-0.13877309567714324,0.24478527098264694
+1984-07-05,4.885522842407227,4.914431095123291,4.885522842407227,4.899977207183838,1.888644814491272,413374,0.0,0.0,False,0.008928350814180863,0.008888728755171294,0.26293988976947924,2.1735637187957764,-0.13108375974473785,0.24495984782201938
+1984-07-06,4.856614112854004,4.885522842407227,4.813251972198486,4.813251972198486,1.855218768119812,707406,0.0,0.0,False,-0.017698429114350822,-0.017856919111256028,0.24058783765470815,2.1735637187957764,-0.14646221222920375,0.2455776000379572
+1984-07-09,4.7843427658081055,4.813251972198486,4.740981101989746,4.813251972198486,1.855218768119812,194580,0.0,0.0,False,0.0,0.0,0.24058783765470815,2.1735637187957764,-0.14646221222920375,0.24509890860455785
+1984-07-10,4.798797130584717,4.798797130584717,4.668710231781006,4.683164119720459,1.8050764799118042,401267,0.0,0.0,False,-0.027027695638733196,-0.027399661372604116,0.20705760716546262,2.1735637187957764,-0.16953137177323052,0.2451609581242719
+1984-07-11,4.712071895599365,4.712071895599365,4.625347137451172,4.625347137451172,1.782792091369629,259440,0.0,0.0,False,-0.012345398541375951,-0.012422236021740626,0.19215599994260546,2.1735637187957764,-0.1797838379647998,0.2451984313031308
+1984-07-12,4.639801025390625,4.639801025390625,4.509713172912598,4.53862190246582,1.7493643760681152,1765057,0.0,0.0,False,-0.018750203943205146,-0.01892821772574953,0.16980283181156586,2.1735637187957764,-0.19516305828047276,0.24562695724778735
+1984-07-13,4.567530155181885,4.625347137451172,4.53862190246582,4.553075790405273,1.7549349069595337,792157,0.0,0.0,False,0.0031843170968983703,0.003179257896432114,0.17352785496890366,2.1735637187957764,-0.1926002022467399,0.24531802983492143
+1984-07-16,4.581984043121338,4.596437931060791,4.46635103225708,4.509713172912598,1.738221526145935,739404,0.0,0.0,False,-0.00952364714344589,-0.009569287074450861,0.16235158976517483,2.1735637187957764,-0.20028959302423155,0.24448682674258987
+1984-07-17,4.509713172912598,4.53862190246582,4.509713172912598,4.509713172912598,1.738221526145935,1143266,0.0,0.0,False,0.0,0.0,0.16235158976517483,2.1735637187957764,-0.20028959302423155,0.2429858811787381
+1984-07-18,4.509713172912598,4.53862190246582,4.495258808135986,4.524167060852051,1.7437940835952759,1173534,0.0,0.0,False,0.0032058960066478903,0.0032007680788576683,0.16607796808512387,2.1681172847747803,-0.19571044618261146,0.24157130067348692
+1984-07-19,4.495258808135986,4.740981101989746,4.495258808135986,4.712071895599365,1.8162184953689575,863070,0.0,0.0,False,0.041532662861408554,0.04069334259190289,0.21450829120371973,2.1681172847747803,-0.16230615930096115,0.2437451607744529
+1984-07-20,4.683164119720459,4.683164119720459,4.625347137451172,4.668710231781006,1.7995057106018066,376188,0.0,0.0,False,-0.009201968160640117,-0.009244567804755462,0.20333242457722966,2.1681172847747803,-0.17001459135143804,0.24358477250824848
+1984-07-23,4.625347137451172,4.625347137451172,4.596437931060791,4.596437931060791,1.771647572517395,623521,0.0,0.0,False,-0.015480994542159565,-0.015602076408903341,0.18470364187994592,2.1681172847747803,-0.18286359093279847,0.24384373654932012
+1984-07-24,4.596437931060791,4.596437931060791,4.53862190246582,4.53862190246582,1.7493643760681152,262899,0.0,0.0,False,-0.012577668829256372,-0.012657437279083006,0.16980283181156608,2.1681172847747803,-0.19314126207437354,0.24347854099211583
+1984-07-25,4.524167060852051,4.567530155181885,4.524167060852051,4.567530155181885,1.7605059146881104,335542,0.0,0.0,False,0.006368906771176519,0.006348710989124715,0.1772531969880322,2.1681172847747803,-0.18800245399501614,0.24317547932654135
+1984-07-26,4.581984043121338,4.683164119720459,4.581984043121338,4.683164119720459,1.8050764799118042,1036895,0.0,0.0,False,0.025316907402489486,0.02500174275836553,0.20705760716546284,2.1681172847747803,-0.16744518731175928,0.24442352814621152
+1984-07-27,4.683164119720459,4.914431095123291,4.683164119720459,4.871068000793457,1.877503752708435,490342,0.0,0.0,False,0.04012421279799172,0.039340141404128184,0.2554898434548045,2.1681172847747803,-0.13403958084146428,0.24770019907059365
+1984-07-30,4.871068000793457,4.885522842407227,4.798797130584717,4.798797130584717,1.8496454954147339,658113,0.0,0.0,False,-0.014837923627856187,-0.014949106805768681,0.23686098104207298,2.1681172847747803,-0.14688863540568498,0.24696520668386648
+1984-07-31,4.798797130584717,4.798797130584717,4.697618007659912,4.697618007659912,1.8106472492218018,359757,0.0,0.0,False,-0.021084173312998944,-0.021309619017274788,0.21078278975369602,2.1681172847747803,-0.16487578327208063,0.24711178431826933
+1984-08-01,4.769888877868652,5.001155853271484,4.769888877868652,4.928884983062744,1.8997881412506104,846639,0.0,0.0,False,0.04923150661572562,0.04805799773978111,0.2703914506776619,2.1681172847747803,-0.12376135987128734,0.25142645170645067
+1984-08-02,4.928884983062744,5.015611171722412,4.928884983062744,5.015611171722412,1.933214783668518,228307,0.0,0.0,False,0.017594931609533848,0.017441932861692013,0.29274390136967177,2.1681172847747803,-0.10834400092459173,0.2516354580656508
+1984-08-03,5.20351505279541,5.232423782348633,5.145698070526123,5.217968940734863,2.011211633682251,1868833,0.0,0.0,False,0.040345672230854834,0.03955303507328743,0.3449005230927691,2.1681172847747803,-0.07236954024321995,0.25424524861545217
+1984-08-06,5.20351505279541,5.246878147125244,5.145698070526123,5.189061164855957,2.0000689029693604,1171804,0.0,0.0,False,-0.005540307407873257,-0.005555711834144846,0.33744936076182563,2.1681172847747803,-0.07750889815117934,0.25056906592094513
+1984-08-07,5.145698070526123,5.232423782348633,5.1023359298706055,5.232423782348633,2.0167834758758545,726432,0.0,0.0,False,0.008356998542239813,0.00832227216795525,0.3486264231200318,2.1681172847747803,-0.06979964135779948,0.2500804645710582
+1984-08-08,5.20351505279541,5.232423782348633,5.174606800079346,5.174606800079346,1.994498372077942,329489,0.0,0.0,False,-0.011049824666098385,-0.011111327461745273,0.33372433760448805,2.1681172847747803,-0.08007819222513768,0.24993376719642915
+1984-08-09,5.145698070526123,5.261332035064697,5.145698070526123,5.261332035064697,2.027925968170166,658113,0.0,0.0,False,0.01675990141691508,0.016621004058163576,0.35607742602007963,2.1681172847747803,-0.06466039341556051,0.2503335999215688
+1984-08-10,5.27578592300415,5.405873775482178,5.27578592300415,5.3336029052734375,2.0557823181152344,834532,0.0,0.0,False,0.013736374198217716,0.013642885368960125,0.3747050129856473,2.1681172847747803,-0.05181221857710294,0.25044347318188204
+1984-08-13,5.3336029052734375,5.348056793212891,5.304695129394531,5.348056793212891,2.061352252960205,454020,0.0,0.0,False,0.0027093991401176964,0.0027057353345831363,0.3784296375657461,2.1681172847747803,-0.04924319941744559,0.25037947226646234
+1984-08-14,5.3769659996032715,5.3769659996032715,5.304695129394531,5.319149017333984,2.05021071434021,515421,0.0,0.0,False,-0.0054049658926538235,-0.005419625568028998,0.37097927238927997,2.1681172847747803,-0.054382007496803,0.25037204242666655
+1984-08-15,5.319149017333984,5.348056793212891,5.319149017333984,5.3336029052734375,2.0557823181152344,393484,0.0,0.0,False,0.0027175761671978105,0.0027138902334459146,0.3747050129856473,2.1681172847747803,-0.05181221857710294,0.24876608239787373
+1984-08-16,5.3336029052734375,5.3769659996032715,5.319149017333984,5.3336029052734375,2.0557823181152344,413374,0.0,0.0,False,0.0,0.0,0.3747050129856473,2.1681172847747803,-0.05181221857710294,0.24821876352774783
+1984-08-17,5.405873775482178,5.52150821685791,5.405873775482178,5.52150821685791,2.128208637237549,355433,0.0,0.0,False,0.035230538994379446,0.034624144903534396,0.423136611551407,2.1681172847747803,-0.018407051969689503,0.24973184119516567
+1984-08-20,5.492599010467529,5.492599010467529,5.449236869812012,5.478145122528076,2.1114933490753174,422022,0.0,0.0,False,-0.007854158595995586,-0.007885164958925042,0.41195907090051453,2.1681172847747803,-0.026116638660230396,0.24974335763571417
+1984-08-21,5.463691234588623,5.579325199127197,5.463691234588623,5.550415992736816,2.1393496990203857,313058,0.0,0.0,False,0.013192724456019489,0.0131064583616261,0.4305866578660824,2.1681172847747803,-0.013268463821772825,0.2500142256430883
+1984-08-22,5.550415992736816,5.579325199127197,5.535962104797363,5.535962104797363,2.133780002593994,397808,0.0,0.0,False,-0.0026034530160926606,-0.0026068478934454156,0.426862192716879,2.1681172847747803,-0.015837373015709866,0.24882408950254503
+1984-08-23,5.550415992736816,5.550415992736816,5.492599010467529,5.507053852081299,2.122636556625366,423752,0.0,0.0,False,-0.00522239685210335,-0.0052360812308404605,0.41941055209324896,2.1681172847747803,-0.020977060820830284,0.24836286459475462
+1984-08-24,5.535962104797363,5.550415992736816,5.492599010467529,5.52150821685791,2.128208637237549,980683,0.0,0.0,False,0.002625075213554817,0.002621635721584903,0.423136611551407,2.1681172847747803,-0.018407051969689503,0.24745246257567682
+1984-08-27,5.52150821685791,5.52150821685791,5.478145122528076,5.478145122528076,2.1114933490753174,173825,0.0,0.0,False,-0.007854158595995586,-0.007885164958925042,0.41195907090051453,2.1681172847747803,-0.026116638660230396,0.24753281694369852
+1984-08-28,5.492599010467529,5.507053852081299,5.478145122528076,5.507053852081299,2.122636556625366,518015,0.0,0.0,False,0.005277405943489688,0.005263529237340269,0.4194105520932492,2.1681172847747803,-0.020977060820830284,0.24753307250061968
+1984-08-29,5.52150821685791,5.579325199127197,5.52150821685791,5.550415992736816,2.1393496990203857,539635,0.0,0.0,False,0.007873765455915116,0.007842929124285837,0.4305866578660824,2.1681172847747803,-0.013268463821772825,0.2469848851190115
+1984-08-30,5.550415992736816,5.59377908706665,5.535962104797363,5.535962104797363,2.133780002593994,641682,0.0,0.0,False,-0.0026034530160926606,-0.0026068478934454156,0.426862192716879,2.1681172847747803,-0.015837373015709866,0.2463279793110456
+1984-08-31,5.507053852081299,5.550415992736816,5.492599010467529,5.550415992736816,2.1393496990203857,135774,0.0,0.0,False,0.0026102486758805554,0.0026068478934453375,0.4305866578660822,2.1681172847747803,-0.013268463821772825,0.24628830236943117
+1984-09-04,5.535962104797363,5.535962104797363,5.463691234588623,5.463691234588623,2.1059229373931885,300950,0.0,0.0,False,-0.01562473009555354,-0.015748082779532737,0.40823412745862475,2.1681172847747803,-0.02868587775132858,0.24630697429072282
+1984-09-05,5.463691234588623,5.478145122528076,5.449236869812012,5.463691234588623,2.1059229373931885,177284,0.0,0.0,False,0.0,0.0,0.40823412745862475,2.1681172847747803,-0.02868587775132858,0.24618847619978143
+1984-09-06,5.492599010467529,5.52150821685791,5.449236869812012,5.478145122528076,2.1114933490753174,683192,0.0,0.0,False,0.0026451165820076117,0.002641624417906686,0.41195907090051453,2.1681172847747803,-0.026116638660230396,0.24620210647532137
+1984-09-07,5.463691234588623,5.478145122528076,5.449236869812012,5.449236869812012,2.100351572036743,422022,0.0,0.0,False,-0.005276728455457125,-0.005290699556530496,0.404508546293153,2.1572210788726807,-0.026362391593937273,0.24593077893575035
+1984-09-10,5.434782981872559,5.449236869812012,5.420328140258789,5.420328140258789,2.089210033416748,285384,0.0,0.0,False,-0.005304606508895526,-0.005318725887971119,0.3970581811166869,2.1463263034820557,-0.02661117742099417,0.2459366520224366
+1984-09-11,5.449236869812012,5.463691234588623,5.319149017333984,5.348056793212891,2.061352252960205,869989,0.0,0.0,False,-0.013334121515290454,-0.013423819165524403,0.3784296375657463,2.1393496990203857,-0.03645848366720783,0.2462464700544083
+1984-09-12,5.348056793212891,5.405873775482178,5.3336029052734375,5.348056793212891,2.061352252960205,378782,0.0,0.0,False,0.0,0.0,0.3784296375657463,2.1393496990203857,-0.03645848366720783,0.2461290660533104
+1984-09-13,5.3336029052734375,5.3336029052734375,5.246878147125244,5.29024076461792,2.039069414138794,248198,0.0,0.0,False,-0.010809816124057292,-0.010868666679762452,0.36352906664370965,2.1393496990203857,-0.04687419028666062,0.24631343049112286
+1984-09-14,5.304695129394531,5.348056793212891,5.304695129394531,5.348056793212891,2.061352252960205,1046408,0.0,0.0,False,0.01092794520230811,0.010868666679762544,0.3784296375657463,2.1393496990203857,-0.03645848366720783,0.24650298682752803
+1984-09-17,5.3336029052734375,5.3336029052734375,5.27578592300415,5.29024076461792,2.039069414138794,212741,0.0,0.0,False,-0.010809816124057292,-0.010868666679762452,0.36352906664370965,2.1393496990203857,-0.04687419028666062,0.24639937422633115
+1984-09-18,5.304695129394531,5.348056793212891,5.27578592300415,5.3336029052734375,2.0557823181152344,471316,0.0,0.0,False,0.008196338908599277,0.008162931345179345,0.3747050129856475,2.1393496990203857,-0.039062048127717075,0.24620663496949893
+1984-09-19,5.3336029052734375,5.449236869812012,5.3336029052734375,5.449236869812012,2.100351572036743,753241,0.0,0.0,False,0.021679948080480793,0.02144828038807873,0.404508546293153,2.1393496990203857,-0.0182289632225624,0.24710094224522974
+1984-09-20,5.420328140258789,5.52150821685791,5.391419887542725,5.52150821685791,2.128208637237549,450561,0.0,0.0,False,0.013263048706551706,0.013175864515455646,0.42313661155140725,2.1393496990203857,-0.00520768614310152,0.24709668892895653
+1984-09-21,5.492599010467529,5.492599010467529,5.362512111663818,5.391419887542725,2.078065872192383,818101,0.0,0.0,False,-0.023561019426296514,-0.023843018509605775,0.38960606220037075,2.1393496990203857,-0.02864600717501442,0.24734948596524003
+1984-09-24,5.3769659996032715,5.3769659996032715,5.3336029052734375,5.348056793212891,2.061352252960205,437589,0.0,0.0,False,-0.008042872680712798,-0.008075391059345335,0.37842963756574655,2.1393496990203857,-0.03645848366720783,0.2469932434203721
+1984-09-25,5.319149017333984,5.3336029052734375,5.20351505279541,5.20351505279541,2.005640745162964,676274,0.0,0.0,False,-0.027026680043275797,-0.02739861756598927,0.34117526078908855,2.1393496990203857,-0.062499811937546945,0.24847649400649727
+1984-09-26,5.174606800079346,5.174606800079346,5.13124418258667,5.160152912139893,1.9889271259307861,230902,0.0,0.0,False,-0.008333306586678746,-0.008368222699100581,0.32999883615446435,2.1393496990203857,-0.07031228842974035,0.2483905726544244
+1984-09-27,5.189061164855957,5.20351505279541,5.116789817810059,5.13124418258667,1.9777848720550537,460074,0.0,0.0,False,-0.005602142849008618,-0.00561789370449878,0.32254799268531187,2.1393496990203857,-0.0755205317949249,0.248399017011996
+1984-09-28,5.1023359298706055,5.1023359298706055,4.986701965332031,5.0589728355407715,1.963200330734253,440183,0.03469,0.0,False,-0.007374179834658379,-0.007401503508101612,0.312795285947284,2.1393496990203857,-0.0823378096469185,0.24849291643671623
+1984-10-01,5.030065059661865,5.044518947601318,5.001155853271484,5.030065059661865,1.9519821405410767,367540,0.0,0.0,False,-0.005714236095804126,-0.005730624805340996,0.30529366373792244,2.1393496990203857,-0.0875815480587887,0.24804337774886648
+1984-10-02,5.030065059661865,5.044518947601318,4.957794189453125,5.001155853271484,1.94076406955719,438454,0.0,0.0,False,-0.005747015175444736,-0.0057635928122903544,0.29779212124400867,2.1393496990203857,-0.09282523074845073,0.24809399441574825
+1984-10-03,4.972248077392578,4.986701965332031,4.943339824676514,4.957794189453125,1.9239376783370972,212741,0.0,0.0,False,-0.00866998286089038,-0.008707785821575784,0.2865402857958246,2.1393496990203857,-0.10069042044969378,0.24822153539940756
+1984-10-04,4.957794189453125,5.030065059661865,4.957794189453125,5.030065059661865,1.9519821405410767,388295,0.0,0.0,False,0.014576595967608963,0.014471378633866196,0.30529366373792244,2.1393496990203857,-0.0875815480587887,0.248456575846963
+1984-10-05,5.0589728355407715,5.0589728355407715,5.001155853271484,5.001155853271484,1.94076406955719,175554,0.0,0.0,False,-0.005747015175444736,-0.0057635928122903544,0.29779212124400867,2.1393496990203857,-0.09282523074845073,0.2484006287266992
+1984-10-08,5.001155853271484,5.015611171722412,4.972248077392578,4.972248077392578,1.9295457601547241,191986,0.0,0.0,False,-0.005780357117300405,-0.005797128040680436,0.2902904193191995,2.1393496990203857,-0.09806902488252922,0.2481032875961934
+1984-10-09,4.957794189453125,5.001155853271484,4.957794189453125,5.001155853271484,1.94076406955719,518880,0.0,0.0,False,0.0058139639049381575,0.005797128040680551,0.2977921212440089,2.1393496990203857,-0.09282523074845073,0.2478449414956797
+1984-10-10,4.972248077392578,5.001155853271484,4.914431095123291,4.928884983062744,1.9127179384231567,950415,0.0,0.0,False,-0.014451077064937756,-0.014556510866513056,0.27903762728564274,2.1393496990203857,-0.105934883250272,0.24812334556289528
+1984-10-11,4.914431095123291,4.914431095123291,4.856614112854004,4.885522842407227,1.8958909511566162,903716,0.0,0.0,False,-0.008797422206649363,-0.008836347991257392,0.2677853932602199,2.1393496990203857,-0.11380035156255663,0.24806079309527518
+1984-10-12,4.899977207183838,4.957794189453125,4.899977207183838,4.957794189453125,1.9239376783370972,313058,0.0,0.0,False,0.014793428474022097,0.014685073036194759,0.286540285795825,2.1393496990203857,-0.10069042044969378,0.24849971136221324
+1984-10-15,4.972248077392578,5.087882041931152,4.972248077392578,5.030065059661865,1.9519821405410767,978954,0.0,0.0,False,0.014576595967608963,0.014471378633866196,0.3052936637379229,2.1393496990203857,-0.0875815480587887,0.2485943276385656
+1984-10-16,5.015611171722412,5.044518947601318,4.986701965332031,5.044518947601318,1.9575926065444946,272412,0.0,0.0,False,0.00287424043842055,0.0028701177072960322,0.30904539157025246,2.1393496990203857,-0.08495903804745819,0.2453581265253012
+1984-10-17,5.030065059661865,5.030065059661865,4.914431095123291,4.928884983062744,1.9127179384231567,342461,0.0,0.0,False,-0.02292339477137162,-0.023190221386099493,0.27903762728564274,2.1393496990203857,-0.105934883250272,0.2463719527990249
+1984-10-18,4.957794189453125,4.957794189453125,4.856614112854004,4.914431095123291,1.9071087837219238,1435568,0.0,0.0,False,-0.0029325571682864426,-0.00293686553914996,0.27528677632323806,2.1393496990203857,-0.1085567803173112,0.24624976045211797
+1984-10-19,4.957794189453125,5.044518947601318,4.943339824676514,5.030065059661865,1.9519821405410767,4982113,0.0,0.0,False,0.023529521337308124,0.02325696921795338,0.30529366373792266,2.1393496990203857,-0.0875815480587887,0.2472260287081549
+1984-10-22,5.030065059661865,5.0589728355407715,5.015611171722412,5.030065059661865,1.9519821405410767,1191694,0.0,0.0,False,0.0,0.0,0.30529366373792266,2.1393496990203857,-0.0875815480587887,0.2471588204484161
+1984-10-23,5.030065059661865,5.13124418258667,5.015611171722412,5.116789817810059,1.9856380224227905,737674,0.0,0.0,False,0.01724190051881558,0.017094945733597725,0.32779940723593226,2.1393496990203857,-0.07184971987888666,0.24774918576932564
+1984-10-24,5.116789817810059,5.160152912139893,5.1023359298706055,5.13124418258667,1.9912470579147339,587199,0.0,0.0,False,0.002824802621929745,0.0028208203646345096,0.33155017848288915,2.1393496990203857,-0.06922787853405565,0.24749256501057512
+1984-10-25,5.116789817810059,5.189061164855957,5.116789817810059,5.116789817810059,1.9856380224227905,780914,0.0,0.0,False,-0.002816845589124095,-0.0028208203646345885,0.32779940723593226,2.1393496990203857,-0.07184971987888666,0.24581345787179024
+1984-10-26,5.1023359298706055,5.116789817810059,5.087882041931152,5.116789817810059,1.9856380224227905,178149,0.0,0.0,False,0.0,0.0,0.32779940723593226,2.1393496990203857,-0.07184971987888666,0.24534715152593398
+1984-10-29,5.145698070526123,5.145698070526123,5.1023359298706055,5.116789817810059,1.9856380224227905,72643,0.0,0.0,False,0.0,0.0,0.32779940723593226,2.1393496990203857,-0.07184971987888666,0.24528448886871057
+1984-10-30,5.116789817810059,5.217968940734863,5.116789817810059,5.217968940734863,2.0249016284942627,216200,0.0,0.0,False,0.01977379846079108,0.01958083648750586,0.3540550451109734,2.1393496990203857,-0.053496663298444935,0.24429648046749766
+1984-10-31,5.232423782348633,5.261332035064697,5.116789817810059,5.116789817810059,1.9856380224227905,487747,0.0,0.0,False,-0.019390377052868946,-0.0195808364875059,0.32779940723593226,2.1393496990203857,-0.07184971987888666,0.2446495476923966
+1984-11-01,5.13124418258667,5.20351505279541,5.13124418258667,5.174606800079346,2.0080745220184326,521474,0.0,0.0,False,0.011299390595001846,0.011236029330139004,0.342802731370103,2.1393496990203857,-0.061362187332937856,0.24488127105149493
+1984-11-02,5.174606800079346,5.174606800079346,5.116789817810059,5.116789817810059,1.9856380224227905,699623,0.0,0.0,False,-0.011173140911667878,-0.011236029330138968,0.32779940723593226,2.1393496990203857,-0.07184971987888666,0.24507554963212533
+1984-11-05,5.145698070526123,5.20351505279541,5.145698070526123,5.174606800079346,2.0080745220184326,868259,0.0,0.0,False,0.011299390595001846,0.011236029330139004,0.342802731370103,2.1393496990203857,-0.061362187332937856,0.2453063763703535
+1984-11-06,5.189061164855957,5.246878147125244,5.174606800079346,5.246878147125244,2.036120653152466,493801,0.0,0.0,False,0.013966678440719527,0.013870043130736342,0.3615572253284691,2.1393496990203857,-0.04825253483111658,0.24566894727989444
+1984-11-07,5.217968940734863,5.27578592300415,5.20351505279541,5.246878147125244,2.036120653152466,1028247,0.0,0.0,False,0.0,0.0,0.3615572253284691,2.1393496990203857,-0.04825253483111658,0.24558871063314833
+1984-11-08,5.232423782348633,5.261332035064697,5.20351505279541,5.20351505279541,2.019292116165161,689246,0.0,0.0,False,-0.008264999896371306,-0.008299344377016139,0.3503039550022258,2.1393496990203857,-0.056118727532109114,0.24527628462490056
+1984-11-09,5.232423782348633,5.29024076461792,5.217968940734863,5.217968940734863,2.0249016284942627,351109,0.0,0.0,False,0.0027779598029404884,0.0027741084036466425,0.3540550451109734,2.1393496990203857,-0.053496663298444935,0.2446669534979343
+1984-11-12,5.20351505279541,5.27578592300415,5.20351505279541,5.246878147125244,2.036120653152466,542230,0.0,0.0,False,0.005540528241140041,0.005525235973369383,0.3615572253284689,2.1393496990203857,-0.04825253483111658,0.24470773844373647
+1984-11-13,5.232423782348633,5.261332035064697,5.232423782348633,5.232423782348633,2.030510187149048,377918,0.0,0.0,False,-0.0027554683435538907,-0.0027592716346221146,0.3578054974961393,2.1393496990203857,-0.05087504484244709,0.24464794053390276
+1984-11-14,5.232423782348633,5.261332035064697,5.232423782348633,5.246878147125244,2.036120653152466,339866,0.0,0.0,False,0.0027630819283381847,0.002759271634622227,0.3615572253284691,2.1393496990203857,-0.04825253483111658,0.2382855841518857
+1984-11-15,5.246878147125244,5.27578592300415,5.232423782348633,5.246878147125244,2.036120653152466,308734,0.0,0.0,False,0.0,0.0,0.3615572253284691,2.1393496990203857,-0.04825253483111658,0.23813023100688643
+1984-11-16,5.246878147125244,5.261332035064697,5.232423782348633,5.246878147125244,2.036120653152466,147016,0.0,0.0,False,0.0,0.0,0.3615572253284691,2.1393496990203857,-0.04825253483111658,0.23797102638793124
+1984-11-19,5.232423782348633,5.246878147125244,5.174606800079346,5.174606800079346,2.0080745220184326,1382815,0.0,0.0,False,-0.013774297260140345,-0.013870043130736424,0.342802731370103,2.1393496990203857,-0.061362187332937856,0.2383136352067137
+1984-11-20,5.174606800079346,5.217968940734863,5.174606800079346,5.189061164855957,2.013683557510376,766213,0.0,0.0,False,0.002793240704187294,0.00278934685665518,0.34655350261705986,2.1393496990203857,-0.058740345988106846,0.23818335211056957
+1984-11-21,5.189061164855957,5.189061164855957,5.145698070526123,5.145698070526123,1.9968560934066772,837126,0.0,0.0,False,-0.008356558328610153,-0.008391670108077271,0.33530094972984603,2.1393496990203857,-0.06660603718922475,0.23831936995440528
+1984-11-23,5.160152912139893,5.20351505279541,5.145698070526123,5.20351505279541,2.019292116165161,973765,0.0,0.0,False,0.011235673332977925,0.011173022005142369,0.3503039550022258,2.1393496990203857,-0.056118727532109114,0.23855962095176136
+1984-11-26,5.20351505279541,5.217968940734863,5.189061164855957,5.189061164855957,2.013683557510376,1249636,0.0,0.0,False,-0.0027774875214371386,-0.002781351897065049,0.34655350261705986,2.1393496990203857,-0.058740345988106846,0.23841897339954116
+1984-11-27,5.189061164855957,5.246878147125244,5.174606800079346,5.246878147125244,2.036120653152466,1396652,0.0,0.0,False,0.011142314569936751,0.011080696274081286,0.36155722532846934,2.1393496990203857,-0.04825253483111658,0.23858975934717586
+1984-11-28,5.261332035064697,5.27578592300415,5.217968940734863,5.246878147125244,2.036120653152466,1336116,0.0,0.0,False,0.0,0.0,0.36155722532846934,2.1393496990203857,-0.04825253483111658,0.23571321779158777
+1984-11-29,5.217968940734863,5.217968940734863,5.189061164855957,5.189061164855957,2.013683557510376,108100,0.0,0.0,False,-0.011019531483731693,-0.011080696274081288,0.34655350261705986,2.1393496990203857,-0.058740345988106846,0.23591918105838688
+1984-11-30,5.174606800079346,5.20351505279541,5.174606800079346,5.20351505279541,2.019292116165161,539635,0.0,0.0,False,0.0027852234447995894,0.002781351897065155,0.350303955002226,2.1393496990203857,-0.056118727532109114,0.23400527677183153
+1984-12-03,5.174606800079346,5.20351505279541,5.145698070526123,5.145698070526123,1.9968560934066772,260305,0.0,0.0,False,-0.011110835613567516,-0.011173022005142422,0.33530094972984625,2.1393496990203857,-0.06660603718922475,0.23242358034307162
+1984-12-04,5.160152912139893,5.160152912139893,5.145698070526123,5.145698070526123,1.9968560934066772,421158,0.0,0.0,False,0.0,0.0,0.33530094972984625,2.1393496990203857,-0.06660603718922475,0.2321679071671712
+1984-12-05,5.145698070526123,5.246878147125244,5.145698070526123,5.232423782348633,2.030510187149048,770537,0.0,0.0,False,0.016853539848710852,0.016713094747536354,0.35780549749613977,2.1393496990203857,-0.05087504484244709,0.2327745255375742
+1984-12-06,5.217968940734863,5.29024076461792,5.217968940734863,5.27578592300415,2.047337055206299,1073217,0.0,0.0,False,0.008287014841760865,0.008252866065497329,0.36905765180611483,2.1393496990203857,-0.043009632252370755,0.2329174928317972
+1984-12-07,5.29024076461792,5.304695129394531,5.232423782348633,5.27578592300415,2.047337055206299,455750,0.0,0.0,False,0.0,0.0,0.36905765180611483,2.1393496990203857,-0.043009632252370755,0.2323558379269356
+1984-12-10,5.304695129394531,5.362512111663818,5.29024076461792,5.319149017333984,2.0641660690307617,325165,0.0,0.0,False,0.008219952734048963,0.008186352922904774,0.38031124099414915,2.1393496990203857,-0.03514321666254505,0.232480966863393
+1984-12-11,5.29024076461792,5.3769659996032715,5.27578592300415,5.3769659996032715,2.0866029262542725,1696738,0.0,0.0,False,0.010869695786660305,0.010811045269505652,0.39531480427466303,2.1393496990203857,-0.024655516949971368,0.23215790139403492
+1984-12-12,5.362512111663818,5.391419887542725,5.3336029052734375,5.391419887542725,2.0922112464904785,298356,0.0,0.0,False,0.0026877755061303077,0.0026841698968118966,0.3990650972289336,2.1393496990203857,-0.02203400993839022,0.2308415005547847
+1984-12-13,5.3769659996032715,5.391419887542725,5.319149017333984,5.319149017333984,2.0641660690307617,646870,0.0,0.0,False,-0.01340456299848325,-0.013495215166317498,0.38031124099414915,2.1393496990203857,-0.03514321666254505,0.23123032728143778
+1984-12-14,5.319149017333984,5.348056793212891,5.304695129394531,5.319149017333984,2.0641660690307617,761024,0.0,0.0,False,0.0,0.0,0.38031124099414915,2.1393496990203857,-0.03514321666254505,0.22988271902132573
+1984-12-17,5.319149017333984,5.362512111663818,5.319149017333984,5.3336029052734375,2.069774866104126,940038,0.0,0.0,False,0.0027172218153930228,0.0027135368419468303,0.38406185281021066,2.1393496990203857,-0.032521486762130736,0.22987738523722248
+1984-12-18,5.319149017333984,5.492599010467529,5.319149017333984,5.463691234588623,2.1202573776245117,2116166,0.0,0.0,False,0.02439033942633939,0.02409764482857794,0.41781959118729994,2.1393496990203857,-0.008924357436568942,0.23031674062895804
+1984-12-19,5.478145122528076,5.478145122528076,5.449236869812012,5.449236869812012,2.11464786529541,707406,0.0,0.0,False,-0.0026456751846732907,-0.0026491811684261173,0.4140685010785521,2.1393496990203857,-0.01154642167023312,0.23033659930832615
+1984-12-20,5.405873775482178,5.405873775482178,5.319149017333984,5.319149017333984,2.0641660690307617,326894,0.0,0.0,False,-0.02387243620705437,-0.024162000502098546,0.38031124099414937,2.1393496990203857,-0.03514321666254505,0.2315363849505604
+1984-12-21,5.420328140258789,5.434782981872559,5.362512111663818,5.420328140258789,2.103429079055786,698758,0.0,0.0,False,0.0190212457292549,0.01884260361033814,0.40656648029195197,2.1393496990203857,-0.016790438693144782,0.23226814355899766
+1984-12-24,5.391419887542725,5.449236869812012,5.391419887542725,5.434782981872559,2.1090385913848877,92534,0.0,0.0,False,0.0026668416753179436,0.0026632919626712035,0.4103175704006998,2.1393496990203857,-0.014168374459480604,0.23213986333940345
+1984-12-26,5.420328140258789,5.463691234588623,5.420328140258789,5.420328140258789,2.103429079055786,106370,0.0,0.0,False,-0.0026597485470467586,-0.002663291962671149,0.40656648029195197,2.1393496990203857,-0.016790438693144782,0.2321595285270203
+1984-12-27,5.420328140258789,5.463691234588623,5.420328140258789,5.420328140258789,2.103429079055786,79562,0.0,0.0,False,0.0,0.0,0.40656648029195197,2.1393496990203857,-0.016790438693144782,0.2320198022595137
+1984-12-28,5.3769659996032715,5.3769659996032715,5.304695129394531,5.319149017333984,2.0774612426757812,3058798,0.03469,0.0,False,-0.012345477505550928,-0.01242231597294828,0.38920174544944564,2.1393496990203857,-0.028928630215501183,0.23220503995195804
+1984-12-31,5.348056793212891,5.348056793212891,5.304695129394531,5.319149017333984,2.0774612426757812,1004898,0.0,0.0,False,0.0,0.0,0.38920174544944564,2.1393496990203857,-0.028928630215501183,0.23194820762716759
+1985-01-02,5.319149017333984,5.348056793212891,5.29024076461792,5.3336029052734375,2.083106756210327,1108674,0.0,0.0,False,0.0027175060687412156,0.002713820324968482,0.39297690962341036,2.1393496990203857,-0.026289737874931052,0.2318002451552175
+1985-01-03,5.319149017333984,5.420328140258789,5.319149017333984,5.405873775482178,2.1113317012786865,191121,0.0,0.0,False,0.013549447230303047,0.013458474304206864,0.41185097675338334,2.1393496990203857,-0.01309650206066304,0.23192404327432686
+1985-01-04,5.391419887542725,5.391419887542725,5.145698070526123,5.174606800079346,2.021008253097534,4705377,0.0,0.0,False,-0.042780321124553655,-0.04372236436751536,0.35145153858785894,2.1393496990203857,-0.05531655062145302,0.2358360902303245
+1985-01-07,5.145698070526123,5.232423782348633,5.145698070526123,5.232423782348633,2.043590545654297,1300659,0.0,0.0,False,0.011173775526226448,0.011111810061333742,0.366552354714613,2.1393496990203857,-0.04476086981475602,0.23602508373216963
+1985-01-08,5.232423782348633,5.261332035064697,5.217968940734863,5.261332035064697,2.054877996444702,561255,0.0,0.0,False,0.005523342635543216,0.005508144914406893,0.3741002915991103,2.1393496990203857,-0.03948475679986463,0.23606580598734994
+1985-01-09,5.261332035064697,5.319149017333984,5.261332035064697,5.319149017333984,2.0774612426757812,1599015,0.0,0.0,False,0.010990066695031109,0.010930114762599743,0.3892017454494463,2.1393496990203857,-0.028928630215501183,0.23629720751720376
+1985-01-10,5.319149017333984,5.434782981872559,5.246878147125244,5.420328140258789,2.1169774532318115,683192,0.0,0.0,False,0.019021394837254846,0.0188427499350489,0.4156263003582439,2.1393496990203857,-0.010457498275676214,0.23647929391939565
+1985-01-11,5.420328140258789,5.434782981872559,5.3769659996032715,5.391419887542725,2.105686902999878,259440,0.0,0.0,False,-0.005333335135287887,-0.005347608138211783,0.4080762908721056,2.1393496990203857,-0.01573506006798331,0.23648895903979408
+1985-01-14,5.3769659996032715,5.434782981872559,5.362512111663818,5.434782981872559,2.122623920440674,266358,0.0,0.0,False,0.008043464304529957,0.008011288069296536,0.41940210225579033,2.1393496990203857,-0.007818160157439746,0.23635591627864277
+1985-01-15,5.405873775482178,5.434782981872559,5.261332035064697,5.29024076461792,2.0661697387695312,1336981,0.0,0.0,False,-0.02659641264168089,-0.02695649619988943,0.3816510982397261,2.1393496990203857,-0.034206637785474614,0.23773337254851445
+1985-01-16,5.217968940734863,5.29024076461792,5.174606800079346,5.217968940734863,2.0379438400268555,1753814,0.0,0.0,False,-0.013660977708194078,-0.013755147481804945,0.3627763933861714,2.1393496990203857,-0.04740031937740907,0.2380708962043061
+1985-01-17,5.232423782348633,5.27578592300415,5.217968940734863,5.246878147125244,2.0492348670959473,373594,0.0,0.0,False,0.005540401480809809,0.005525109911480616,0.37032672173410086,2.1393496990203857,-0.04212253469626881,0.23811691145524577
+1985-01-18,5.27578592300415,5.29024076461792,5.232423782348633,5.246878147125244,2.0492348670959473,853558,0.0,0.0,False,0.0,0.0,0.37032672173410086,2.1393496990203857,-0.04212253469626881,0.23784802154776405
+1985-01-21,5.246878147125244,5.362512111663818,5.232423782348633,5.348056793212891,2.0887515544891357,350244,0.0,0.0,False,0.01928363021130375,0.019100057229367595,0.3967515955046894,2.1393496990203857,-0.023651179867610672,0.23853296919067418
+1985-01-22,5.3769659996032715,5.52150821685791,5.3769659996032715,5.507053852081299,2.150848627090454,795616,0.0,0.0,False,0.029729276546968775,0.029295929389589758,0.43827600995486815,2.150848627090454,0.0,0.24032238366211783
+1985-01-23,5.478145122528076,5.550415992736816,5.449236869812012,5.550415992736816,2.1677849292755127,488612,0.0,0.0,False,0.007874241809368465,0.007843401756233513,0.4496013430458665,2.1677849292755127,0.0,0.24038184384370925
+1985-01-24,5.535962104797363,5.550415992736816,5.478145122528076,5.478145122528076,2.139558792114258,357162,0.0,0.0,False,-0.01302072764694795,-0.013106240424641369,0.43072647876141623,2.1677849292755127,-0.01302072764694795,0.24076027896100463
+1985-01-25,5.507053852081299,5.535962104797363,5.478145122528076,5.535962104797363,2.1621391773223877,443642,0.0,0.0,False,0.01055375776134504,0.010498455616572403,0.4458260194410064,2.1677849292755127,-0.0026043874910652853,0.2405939230942745
+1985-01-28,5.507053852081299,5.59377908706665,5.507053852081299,5.579325199127197,2.1790754795074463,673679,0.0,0.0,False,0.00783312303051309,0.007802603394746804,0.4571513525320048,2.1790754795074463,0.0,0.24068694734253931
+1985-01-29,5.579325199127197,5.579325199127197,5.535962104797363,5.579325199127197,2.1790754795074463,320841,0.0,0.0,False,0.0,0.0,0.4571513525320048,2.1790754795074463,0.0,0.240528133537825
+1985-01-30,5.5648698806762695,5.59377908706665,5.535962104797363,5.550415992736816,2.1677849292755127,483423,0.0,0.0,False,-0.005181348850974987,-0.00519481858667782,0.4496013430458665,2.1790754795074463,-0.005181348850974987,0.2404327126954962
+1985-01-31,5.550415992736816,5.5648698806762695,5.52150821685791,5.550415992736816,2.1677849292755127,985872,0.0,0.0,False,0.0,0.0,0.4496013430458665,2.1790754795074463,-0.005181348850974987,0.24042214014441501
+1985-02-01,5.550415992736816,5.637142181396484,5.535962104797363,5.637142181396484,2.201657295227051,541365,0.0,0.0,False,0.015625335103172988,0.01550451648365038,0.4722518497969679,2.201657295227051,0.0,0.2408746451990932
+1985-02-04,5.622686862945557,5.680503845214844,5.550415992736816,5.680503845214844,2.2185912132263184,1172669,0.0,0.0,False,0.007691441368272267,0.007662013034324723,0.4835755885790116,2.2185912132263184,0.0,0.24053399252839242
+1985-02-05,5.752775192260742,5.781683921813965,5.666049957275391,5.738320827484131,2.2411744594573975,548283,0.0,0.0,False,0.0101790929741572,0.010127634910268,0.4986770424293474,2.2411744594573975,0.0,0.24054499697118736
+1985-02-06,5.738320827484131,5.738320827484131,5.6082329750061035,5.622686862945557,2.196012496948242,632169,0.0,0.0,False,-0.020151024976471144,-0.0203568263120897,0.4684771639156897,2.2411744594573975,-0.020151024976471144,0.23928049030586995
+1985-02-07,5.59377908706665,5.622686862945557,5.5648698806762695,5.622686862945557,2.196012496948242,2001147,0.0,0.0,False,0.0,0.0,0.4684771639156897,2.2411744594573975,-0.020151024976471144,0.2390858267538194
+1985-02-08,5.622686862945557,5.622686862945557,5.59377908706665,5.6082329750061035,2.1903676986694336,582010,0.0,0.0,False,-0.002570476391483667,-0.0025737857382047793,0.46470247803441156,2.2411744594573975,-0.02266970363398868,0.23907958996082065
+1985-02-11,5.6082329750061035,5.622686862945557,5.59377908706665,5.59377908706665,2.184720516204834,505908,0.0,0.0,False,-0.0025781892547219742,-0.002581518508166651,0.46092619784417854,2.2411744594573975,-0.02518944610239371,0.2389621283333149
+1985-02-12,5.59377908706665,5.637142181396484,5.59377908706665,5.637142181396484,2.201657295227051,1071487,0.0,0.0,False,0.007752377888425865,0.007722482613868389,0.4722518497969679,2.2411744594573975,-0.017632346318953718,0.2390346672703054
+1985-02-13,5.637142181396484,5.767229080200195,5.637142181396484,5.752775192260742,2.246819496154785,1203802,0.0,0.0,False,0.02051282051282044,0.020305266160745523,0.5024518877415209,2.246819496154785,0.0,0.23910694931116463
+1985-02-14,5.810592174530029,5.853954792022705,5.796137809753418,5.8394999504089355,2.2806921005249023,1437298,0.0,0.0,False,0.015075801339665684,0.014963290828077767,0.5251025539235179,2.2806921005249023,0.0,0.239514962425934
+1985-02-15,5.853954792022705,5.897316932678223,5.8394999504089355,5.868409156799316,2.2919816970825195,357162,0.0,0.0,False,0.004950074828171225,0.0049378634892172524,0.5326519256860744,2.2919816970825195,0.0,0.23899983008874942
+1985-02-19,5.853954792022705,5.8828630447387695,5.8394999504089355,5.853954792022705,2.286336898803711,738539,0.0,0.0,False,-0.0024628461413953584,-0.0024658839357251648,0.5288772398047963,2.2919816970825195,-0.0024628461413953584,0.23822519489294386
+1985-02-20,5.853954792022705,5.8828630447387695,5.767229080200195,5.781683921813965,2.258110284805298,434130,0.0,0.0,False,-0.012345780717261001,-0.01242262297478922,0.510002056658555,2.2919816970825195,-0.014778221100254396,0.23749019238305963
+1985-02-21,5.752775192260742,5.767229080200195,5.666049957275391,5.709413051605225,2.2298834323883057,433265,0.0,0.0,False,-0.012500209846670995,-0.012578994709840667,0.4911267140814184,2.2919816970825195,-0.027093700082011618,0.2312799946240663
+1985-02-22,5.694958209991455,5.752775192260742,5.694958209991455,5.723866939544678,2.2355284690856934,601036,0.0,0.0,False,0.0025315389205531336,0.002528339973601725,0.4949015593935919,2.2919816970825195,-0.024630749917717853,0.22943655476019367
+1985-02-25,5.709413051605225,5.767229080200195,5.709413051605225,5.752775192260742,2.246819496154785,105506,0.0,0.0,False,0.005050719427299288,0.005038007329458326,0.5024518877415212,2.2919816970825195,-0.019704433497536922,0.22843197959267947
+1985-02-26,5.752775192260742,5.767229080200195,5.738320827484131,5.738320827484131,2.2411744594573975,191121,0.0,0.0,False,-0.0025124567002594578,-0.00251561821615286,0.4986770424293474,2.2919816970825195,-0.022167383661830686,0.22845233330770817
+1985-02-27,5.752775192260742,5.767229080200195,5.694958209991455,5.738320827484131,2.2411744594573975,460074,0.0,0.0,False,0.0,0.0,0.4986770424293474,2.2919816970825195,-0.022167383661830686,0.22845233330770817
+1985-02-28,5.694958209991455,5.723866939544678,5.680503845214844,5.709413051605225,2.2298834323883057,193715,0.0,0.0,False,-0.00503799560156748,-0.005050729086907215,0.49112671408141817,2.2919816970825195,-0.027093700082011618,0.22655918473153472
+1985-03-01,5.709413051605225,5.738320827484131,5.680503845214844,5.738320827484131,2.2411744594573975,380512,0.0,0.0,False,0.0050635055201062595,0.0050507290869071875,0.4986770424293474,2.2919816970825195,-0.022167383661830686,0.22583041095761955
+1985-03-04,5.738320827484131,5.752775192260742,5.680503845214844,5.694958209991455,2.2242391109466553,235226,0.0,0.0,False,-0.007556461496907474,-0.007585156197077383,0.487352347061931,2.2919816970825195,-0.029556338177610386,0.2254982360925822
+1985-03-05,5.680503845214844,5.723866939544678,5.666049957275391,5.709413051605225,2.2298834323883057,128855,0.0,0.0,False,0.0025376414855182716,0.002534427110170171,0.4911267140814184,2.2919816970825195,-0.027093700082011618,0.22550023274103576
+1985-03-06,5.723866939544678,5.723866939544678,5.622686862945557,5.637142181396484,2.201657295227051,753241,0.0,0.0,False,-0.012658122281765882,-0.012738918857685534,0.4722518497969681,2.2919816970825195,-0.039408866995073843,0.22587970320129205
+1985-03-07,5.622686862945557,5.694958209991455,5.6082329750061035,5.694958209991455,2.2242391109466553,277601,0.0,0.0,False,0.010256735127923466,0.01020449174751526,0.487352347061931,2.2919816970825195,-0.029556338177610386,0.22605714827225162
+1985-03-08,5.694958209991455,5.709413051605225,5.6515960693359375,5.666049957275391,2.2129476070404053,269818,0.0,0.0,False,-0.005076569263924302,-0.005089498818752654,0.4798016998522108,2.2919816970825195,-0.03448286264358802,0.22583923499111644
+1985-03-11,5.666049957275391,5.694958209991455,5.6515960693359375,5.666049957275391,2.2129476070404053,220524,0.0,0.0,False,0.0,0.0,0.4798016998522108,2.2919816970825195,-0.03448286264358802,0.22283136407740445
+1985-03-12,5.680503845214844,5.694958209991455,5.666049957275391,5.666049957275391,2.2129476070404053,229172,0.0,0.0,False,0.0,0.0,0.4798016998522108,2.2919816970825195,-0.03448286264358802,0.22268096798621773
+1985-03-13,5.694958209991455,5.694958209991455,5.666049957275391,5.666049957275391,2.2129476070404053,63130,0.0,0.0,False,0.0,0.0,0.4798016998522108,2.2919816970825195,-0.03448286264358802,0.21907711798164642
+1985-03-14,5.666049957275391,5.694958209991455,5.666049957275391,5.666049957275391,2.2129476070404053,348514,0.0,0.0,False,0.0,0.0,0.4798016998522108,2.2919816970825195,-0.03448286264358802,0.21883380429496696
+1985-03-15,5.666049957275391,5.694958209991455,5.666049957275391,5.680503845214844,2.2185912132263184,227442,0.0,0.0,False,0.002550266516910815,0.0025470201055618675,0.4835755885790116,2.2919816970825195,-0.03202053661668436,0.21387981625678545
+1985-03-18,5.666049957275391,5.666049957275391,5.622686862945557,5.637142181396484,2.201657295227051,897662,0.0,0.0,False,-0.007632734637329608,-0.007662013034324665,0.4722518497969679,2.2919816970825195,-0.039408866995073843,0.21404626713806987
+1985-03-19,5.666049957275391,5.694958209991455,5.6515960693359375,5.694958209991455,2.2242391109466553,205822,0.0,0.0,False,0.010256735127923466,0.01020449174751526,0.48735234706193076,2.2919816970825195,-0.029556338177610386,0.2140978585671711
+1985-03-20,5.694958209991455,5.694958209991455,5.6082329750061035,5.622686862945557,2.196012496948242,927930,0.0,0.0,False,-0.012690458440144825,-0.012771670115012413,0.4684771639156895,2.2919816970825195,-0.04187171313646931,0.21357574706618934
+1985-03-21,5.622686862945557,5.723866939544678,5.6082329750061035,5.622686862945557,2.196012496948242,890744,0.0,0.0,False,0.0,0.0,0.4684771639156895,2.2919816970825195,-0.04187171313646931,0.21356512126447685
+1985-03-22,5.680503845214844,5.709413051605225,5.59377908706665,5.6082329750061035,2.1903676986694336,872583,0.0,0.0,False,-0.002570476391483667,-0.0025737857382047793,0.46470247803441134,2.2919816970825195,-0.04433455927786467,0.21355972475001547
+1985-03-25,5.59377908706665,5.6082329750061035,5.59377908706665,5.59377908706665,2.184720516204834,328624,0.0,0.0,False,-0.0025781892547219742,-0.002581518508166651,0.4609261978441783,2.2919816970825195,-0.04679844564824365,0.21358349955553066
+1985-03-26,5.59377908706665,5.6082329750061035,5.59377908706665,5.59377908706665,2.184720516204834,559526,0.0,0.0,False,0.0,0.0,0.4609261978441783,2.2919816970825195,-0.04679844564824365,0.21355428496817813
+1985-03-27,5.59377908706665,5.59377908706665,5.579325199127197,5.59377908706665,2.184720516204834,70914,0.0,0.0,False,0.0,0.0,0.4609261978441783,2.2919816970825195,-0.04679844564824365,0.20910807976751802
+1985-03-28,5.59377908706665,5.6082329750061035,5.579325199127197,5.59377908706665,2.184720516204834,181608,0.0,0.0,False,0.0,0.0,0.4609261978441783,2.2919816970825195,-0.04679844564824365,0.20883252477568268
+1985-03-29,5.5648698806762695,5.59377908706665,5.5648698806762695,5.59377908706665,2.1983540058135986,474775,0.03469,0.0,False,0.006240381553448193,0.006220991000303607,0.47004293474015424,2.2919816970825195,-0.04085010425174873,0.2074490739291202
+1985-04-01,5.622686862945557,5.622686862945557,5.5648698806762695,5.5648698806762695,2.1869945526123047,480829,0.0,0.0,False,-0.005167253850496101,-0.005180650275084886,0.46244684972522365,2.2919816970825195,-0.04580627524375691,0.20734717830257984
+1985-04-02,5.59377908706665,5.622686862945557,5.5648698806762695,5.579325199127197,2.192673444747925,906310,0.0,0.0,False,0.0025966649660087437,0.0025932994563443016,0.466244334224555,2.2919816970825195,-0.04332855382789702,0.2072746140206113
+1985-04-03,5.59377908706665,5.6082329750061035,5.434782981872559,5.434782981872559,2.1358702182769775,1058515,0.0,0.0,False,-0.02590592165331651,-0.026247390325764768,0.4282599233775144,2.2919816970825195,-0.06811200936039652,0.20876293878455288
+1985-04-04,5.420328140258789,5.449236869812012,5.420328140258789,5.420328140258789,2.13018798828125,1158832,0.0,0.0,False,-0.002660381678204926,-0.0026639267824913734,0.42446020684564645,2.2919816970825195,-0.07059118709683321,0.20871928227114175
+1985-04-08,5.434782981872559,5.463691234588623,5.434782981872559,5.434782981872559,2.1358702182769775,344190,0.0,0.0,False,0.00266747818830404,0.002663926782491312,0.4282599233775142,2.2919816970825195,-0.06811200936039652,0.20870920747638722
+1985-04-09,5.449236869812012,5.52150821685791,5.449236869812012,5.492599010467529,2.158590316772461,528393,0.0,0.0,False,0.01063739655203011,0.010581217497411153,0.4434528905618529,2.2919816970825195,-0.05819914726188846,0.20847303202471457
+1985-04-10,5.507053852081299,5.550415992736816,5.507053852081299,5.550415992736816,2.1813132762908936,1676847,0.0,0.0,False,0.010526758756338683,0.01047173821982615,0.4586477709169372,2.2919816970825195,-0.0482850368886002,0.2087160634235817
+1985-04-11,5.666049957275391,5.694958209991455,5.59377908706665,5.59377908706665,2.1983540058135986,1281634,0.0,0.0,False,0.0078121422117234385,0.007781785427267901,0.4700429347401538,2.2919816970825195,-0.04085010425174873,0.2088439051158318
+1985-04-12,5.59377908706665,5.6082329750061035,5.579325199127197,5.59377908706665,2.1983540058135986,191121,0.0,0.0,False,0.0,0.0,0.4700429347401538,2.2919816970825195,-0.04085010425174873,0.20819936927035348
+1985-04-15,5.579325199127197,5.637142181396484,5.579325199127197,5.622686862945557,2.2097156047821045,895068,0.0,0.0,False,0.005168229929510826,0.0051549204670874255,0.47764045463314386,2.2919816970825195,-0.03589299705365545,0.20738962242163347
+1985-04-16,5.6082329750061035,5.637142181396484,5.59377908706665,5.637142181396484,2.2153961658477783,509367,0.0,0.0,False,0.0025707204372273917,0.0025674217875056153,0.4814390551487433,2.2919816970825195,-0.03341454747750716,0.20733988126023892
+1985-04-17,5.637142181396484,5.637142181396484,5.59377908706665,5.59377908706665,2.1983540058135986,353703,0.0,0.0,False,-0.007692601574787905,-0.007722342254593135,0.4700429347401538,2.2919816970825195,-0.04085010425174873,0.20735177324641468
+1985-04-18,5.6082329750061035,5.6082329750061035,5.59377908706665,5.6082329750061035,2.2040352821350098,510232,0.0,0.0,False,0.002584331871203105,0.002580998227851465,0.4738420135484398,2.2919816970825195,-0.038371342606905334,0.20710288813745673
+1985-04-19,5.59377908706665,5.622686862945557,5.59377908706665,5.59377908706665,2.1983540058135986,402997,0.0,0.0,False,-0.0025776703156529246,-0.0025809982278514805,0.4700429347401538,2.2919816970825195,-0.04085010425174873,0.20667840567895351
+1985-04-22,5.6082329750061035,5.622686862945557,5.6082329750061035,5.6082329750061035,2.2040352821350098,172095,0.0,0.0,False,0.002584331871203105,0.002580998227851465,0.4738420135484398,2.2919816970825195,-0.038371342606905334,0.2063919741555007
+1985-04-23,5.59377908706665,5.666049957275391,5.59377908706665,5.666049957275391,2.226757287979126,676274,0.0,0.0,False,0.010309275004938057,0.01025649685575023,0.4890362561799424,2.2919816970825195,-0.028457648325210583,0.20522467460804167
+1985-04-24,5.666049957275391,5.680503845214844,5.637142181396484,5.666049957275391,2.226757287979126,798210,0.0,0.0,False,0.0,0.0,0.4890362561799424,2.2919816970825195,-0.028457648325210583,0.20477321471285517
+1985-04-25,5.6515960693359375,5.666049957275391,5.637142181396484,5.6515960693359375,2.2210776805877686,366675,0.0,0.0,False,-0.0025506180767962405,-0.0025538764448306142,0.4852382933879249,2.2919816970825195,-0.03093568180976547,0.20478103922706276
+1985-04-26,5.637142181396484,5.6515960693359375,5.622686862945557,5.6515960693359375,2.2210776805877686,323435,0.0,0.0,False,0.0,0.0,0.4852382933879249,2.2919816970825195,-0.03093568180976547,0.20460841638005658
+1985-04-29,5.666049957275391,5.666049957275391,5.6082329750061035,5.622686862945557,2.2097156047821045,766213,0.0,0.0,False,-0.005115568854240693,-0.005128698171683647,0.4776404546331441,2.2919816970825195,-0.03589299705365545,0.20468219422947898
+1985-04-30,5.6082329750061035,5.637142181396484,5.579325199127197,5.637142181396484,2.2153961658477783,768807,0.0,0.0,False,0.0025707204372273917,0.0025674217875056153,0.4814390551487435,2.2919816970825195,-0.03341454747750716,0.204517433722625
+1985-05-01,5.6082329750061035,5.622686862945557,5.59377908706665,5.59377908706665,2.1983540058135986,276736,0.0,0.0,False,-0.007692601574787905,-0.007722342254593135,0.470042934740154,2.2919816970825195,-0.04085010425174873,0.20465437707335257
+1985-05-02,5.5648698806762695,5.5648698806762695,5.535962104797363,5.5648698806762695,2.1869945526123047,1254825,0.0,0.0,False,-0.005167253850496101,-0.005180650275084886,0.46244684972522343,2.2919816970825195,-0.04580627524375691,0.2045500440584129
+1985-05-03,5.5648698806762695,5.579325199127197,5.550415992736816,5.550415992736816,2.1813132762908936,1015275,0.0,0.0,False,-0.0025977551314085856,-0.002601135152183126,0.4586477709169374,2.2919816970825195,-0.0482850368886002,0.2043882747772788
+1985-05-06,5.535962104797363,5.550415992736816,5.52150821685791,5.535962104797363,2.1756327152252197,919282,0.0,0.0,False,-0.0026041931378756322,-0.002607589947405613,0.454849170401338,2.2919816970825195,-0.050763486464748486,0.2043460503548651
+1985-05-07,5.535962104797363,5.579325199127197,5.492599010467529,5.535962104797363,2.1756327152252197,575092,0.0,0.0,False,0.0,0.0,0.454849170401338,2.2919816970825195,-0.050763486464748486,0.2043326945700767
+1985-05-08,5.5648698806762695,5.637142181396484,5.550415992736816,5.6082329750061035,2.2040352821350098,850963,0.0,0.0,False,0.01305485374945281,0.01297037360252519,0.47384201354844024,2.2919816970825195,-0.038371342606905334,0.20409013203531487
+1985-05-09,5.622686862945557,5.781683921813965,5.6082329750061035,5.781683921813965,2.2722017765045166,1075811,0.0,0.0,False,0.030928041362148884,0.03045940760597294,0.5194250603047392,2.2919816970825195,-0.008630051716024156,0.20618418415269435
+1985-05-10,5.95513391494751,6.012950897216797,5.9262261390686035,5.998497009277344,2.3574085235595703,1306713,0.0,0.0,False,0.03749963930850053,0.03681362546819856,0.5764029520224636,2.3574085235595703,0.0,0.20853275466019894
+1985-05-13,6.012950897216797,6.012950897216797,5.940680027008057,5.940680027008057,2.334686279296875,594118,0.0,0.0,False,-0.009638653646838358,-0.0096854061321279,0.5612085499600656,2.3574085235595703,-0.009638653646838358,0.20827638401074489
+1985-05-14,5.911771774291992,5.969587802886963,5.897316932678223,5.9262261390686035,2.3290066719055176,741134,0.0,0.0,False,-0.0024327068873115643,-0.0024356707264550034,0.5574105871680481,2.3574085235595703,-0.012047912515038894,0.2077674170564741
+1985-05-15,5.940680027008057,5.984043121337891,5.897316932678223,5.9262261390686035,2.3290066719055176,951280,0.0,0.0,False,0.0,0.0,0.5574105871680481,2.3574085235595703,-0.012047912515038894,0.2076656989150741
+1985-05-16,5.9262261390686035,5.969587802886963,5.853954792022705,5.868409156799316,2.306284189224243,1028247,0.0,0.0,False,-0.009756297805142644,-0.009804202313657263,0.5422160256747546,2.3574085235595703,-0.02168666729775459,0.20714572738162088
+1985-05-17,5.911771774291992,6.070767879486084,5.897316932678223,6.070767879486084,2.385810613632202,1956178,0.0,0.0,False,0.034482491264317794,0.03390129323115515,0.5953954763077751,2.385810613632202,0.0,0.20926899114521308
+1985-05-20,6.1574931144714355,6.1574931144714355,6.085221767425537,6.085221767425537,2.391491174697876,1022194,0.0,0.0,False,0.0023809773639265064,0.0023781473285992612,0.5991940768233748,2.391491174697876,0.0,0.20927041008974356
+1985-05-21,6.056313991546631,6.186400890350342,6.056313991546631,6.171947002410889,2.4255754947662354,736810,0.0,0.0,False,0.01425232943737087,0.01415171981104599,0.6219863176405538,2.4255754947662354,0.0,0.2088222886463376
+1985-05-22,6.114130020141602,6.1574931144714355,6.099676132202148,6.099676132202148,2.397174119949341,473910,0.0,0.0,False,-0.01170912836074467,-0.011778220069594765,0.6029942716479291,2.4255754947662354,-0.01170912836074467,0.20896947886585995
+1985-05-23,6.099676132202148,6.099676132202148,6.041859149932861,6.041859149932861,2.3744497299194336,533582,0.0,0.0,False,-0.009479657668917008,-0.009524875617689752,0.5877984347074718,2.4255754947662354,-0.021077787501200373,0.20859365219574444
+1985-05-24,6.012950897216797,6.056313991546631,6.012950897216797,6.056313991546631,2.3801324367523193,929660,0.0,0.0,False,0.002393273170318233,0.0023904138532601844,0.5915984701011305,2.4255754947662354,-0.018734959234198434,0.20843951770978472
+1985-05-28,6.041859149932861,6.085221767425537,5.9262261390686035,5.940680027008057,2.334686279296875,264629,0.0,0.0,False,-0.019093961644191304,-0.0192786054966638,0.5612085499600661,2.4255754947662354,-0.03747119628536644,0.20899266969888805
+1985-05-29,5.9262261390686035,5.998497009277344,5.9262261390686035,5.984043121337891,2.351729393005371,333813,0.0,0.0,False,0.007299958825144115,0.007273443090039807,0.5726053080922375,2.4255754947662354,-0.0304447756502344,0.208636436141986
+1985-05-30,6.012950897216797,6.128584861755371,6.012950897216797,6.128584861755371,2.4085335731506348,364946,0.0,0.0,False,0.024154216175642285,0.02386711701203903,0.6105903566628599,2.4255754947662354,-0.007025929167066791,0.20852328348941826
+1985-05-31,6.099676132202148,6.1574931144714355,6.056313991546631,6.099676132202148,2.397174119949341,586334,0.0,0.0,False,-0.004716335835183938,-0.004727492840985499,0.6029942716479291,2.4255754947662354,-0.01170912836074467,0.2043560574235597
+1985-06-03,6.114130020141602,6.114130020141602,6.041859149932861,6.070767879486084,2.385810613632202,188526,0.0,0.0,False,-0.004740375854457635,-0.004751647070050541,0.5953954763077753,2.4255754947662354,-0.016393998545844335,0.20428757463212036
+1985-06-04,6.041859149932861,6.056313991546631,6.012950897216797,6.056313991546631,2.3801324367523193,172095,0.0,0.0,False,-0.002379978044962372,-0.002382814694378959,0.5915984701011305,2.4255754947662354,-0.018734959234198434,0.2040333736232441
+1985-06-05,6.085221767425537,6.128584861755371,6.056313991546631,6.128584861755371,2.4085335731506348,1228016,0.0,0.0,False,0.01193258659046248,0.011861954605415052,0.6105903566628599,2.4255754947662354,-0.007025929167066791,0.20374507608534526
+1985-06-06,6.1574931144714355,6.171947002410889,6.114130020141602,6.171947002410889,2.4255754947662354,358027,0.0,0.0,False,0.007075642127465809,0.007050727228609153,0.6219863176405538,2.4255754947662354,0.0,0.2029770434651793
+1985-06-07,6.143039226531982,6.244217872619629,6.143039226531982,6.215310096740723,2.442615509033203,665031,0.0,0.0,False,0.0070251428181624664,0.007000581466598254,0.633381003171084,2.442615509033203,0.0,0.2029370149561548
+1985-06-10,6.215310096740723,6.215310096740723,6.171947002410889,6.171947002410889,2.4255754947662354,585470,0.0,0.0,False,-0.006976134477141738,-0.007000581466598153,0.6219863176405538,2.442615509033203,-0.006976134477141738,0.20305839970471304
+1985-06-11,6.186400890350342,6.186400890350342,6.099676132202148,6.099676132202148,2.397174119949341,354568,0.0,0.0,False,-0.01170912836074467,-0.011778220069594765,0.6029942716479291,2.442615509033203,-0.018603578383831754,0.20346330890720293
+1985-06-12,6.099676132202148,6.128584861755371,6.099676132202148,6.114130020141602,2.4028539657592773,108100,0.0,0.0,False,0.0023693922617755714,0.0023665896780043624,0.6067923938708422,2.442615509033203,-0.016278265296720273,0.20346397290893564
+1985-06-13,6.128584861755371,6.128584861755371,6.085221767425537,6.085221767425537,2.391491174697876,208417,0.0,0.0,False,-0.0047288729249972405,-0.004740089419455624,0.5991940768233748,2.442615509033203,-0.020930160373689888,0.20329469894523303
+1985-06-14,6.114130020141602,6.128584861755371,6.085221767425537,6.114130020141602,2.4028539657592773,190256,0.0,0.0,False,0.004751341414771071,0.004740089419455726,0.6067923938708422,2.442615509033203,-0.016278265296720273,0.2033232454400839
+1985-06-17,6.099676132202148,6.114130020141602,6.070767879486084,6.070767879486084,2.385810613632202,185067,0.0,0.0,False,-0.0070929621067045145,-0.007118236748054905,0.5953954763077753,2.442615509033203,-0.023255766284512203,0.2033341979176917
+1985-06-18,6.070767879486084,6.128584861755371,6.070767879486084,6.114130020141602,2.4028539657592773,359757,0.0,0.0,False,0.00714363161505438,0.007118236748054934,0.6067923938708424,2.442615509033203,-0.016278265296720273,0.20299559479643986
+1985-06-19,6.099676132202148,6.128584861755371,6.070767879486084,6.085221767425537,2.391491174697876,1256554,0.0,0.0,False,-0.0047288729249972405,-0.004740089419455624,0.599194076823375,2.442615509033203,-0.020930160373689888,0.20137097028072393
+1985-06-20,6.114130020141602,6.2008562088012695,6.085221767425537,6.171947002410889,2.4255754947662354,326030,0.0,0.0,False,0.01425232943737087,0.01415171981104599,0.621986317640554,2.442615509033203,-0.006976134477141738,0.20110987720721468
+1985-06-21,6.171947002410889,6.244217872619629,6.1574931144714355,6.244217872619629,2.4539756774902344,447102,0.0,0.0,False,0.011708636892679314,0.011640621202933812,0.6409775664787012,2.4539756774902344,0.0,0.20078150372026826
+1985-06-24,6.244217872619629,6.244217872619629,6.171947002410889,6.244217872619629,2.4539756774902344,370134,0.0,0.0,False,0.0,0.0,0.6409775664787012,2.4539756774902344,0.0,0.20015014917383922
+1985-06-25,6.244217872619629,6.330944061279297,6.244217872619629,6.287580966949463,2.4710195064544678,671085,0.0,0.0,False,0.006945394414693107,0.006921386262858468,0.652374802903559,2.4710195064544678,0.0,0.20010156179288874
+1985-06-26,6.287580966949463,6.316489219665527,6.27312707901001,6.302034854888916,2.476698398590088,621791,0.0,0.0,False,0.0022981980193950147,0.0022955612015071666,0.6561722874028901,2.476698398590088,0.0,0.19965791121700024
+1985-06-27,6.359851837158203,6.403214931488037,6.34539794921875,6.359851837158203,2.5132558345794678,976359,0.03469,0.0,False,0.014760552197308652,0.014652675497593252,0.6806183048988366,2.5132558345794678,0.0,0.20005311790332725
+1985-06-28,6.432123184204102,6.446577072143555,6.34539794921875,6.432123184204102,2.5418155193328857,815506,0.0,0.0,False,0.011363620193563184,0.011299539265546275,0.699716213006057,2.5418155193328857,0.0,0.20024795546679602
+1985-07-01,6.403214931488037,6.504394054412842,6.388760089874268,6.461030960083008,2.553239107131958,452290,0.0,0.0,False,0.0044942631407296485,0.004484194097488716,0.7073551849318707,2.553239107131958,0.0,0.20026552136991774
+1985-07-02,6.403214931488037,6.403214931488037,6.302034854888916,6.302034854888916,2.4904074668884277,319111,0.0,0.0,False,-0.02460860013777122,-0.024916452781933555,0.6653395638927317,2.553239107131958,-0.02460860013777122,0.20146521192855074
+1985-07-03,6.302034854888916,6.302034854888916,6.171947002410889,6.186400890350342,2.4447107315063477,342461,0.0,0.0,False,-0.01834909989214517,-0.018519532704213273,0.6347820818805225,2.553239107131958,-0.0425061543677826,0.20226151372648096
+1985-07-05,6.186400890350342,6.287580966949463,6.186400890350342,6.244217872619629,2.4675588607788086,209282,0.0,0.0,False,0.00934594386894294,0.009302540754681208,0.6500606634557315,2.553239107131958,-0.03355747063164549,0.2015440631232804
+1985-07-08,6.244217872619629,6.244217872619629,6.2008562088012695,6.244217872619629,2.4675588607788086,390025,0.0,0.0,False,0.0,0.0,0.6500606634557315,2.553239107131958,-0.03355747063164549,0.2015440631232804
+1985-07-09,6.244217872619629,6.27312707901001,6.215310096740723,6.215310096740723,2.4561352729797363,278466,0.0,0.0,False,-0.004629509747729688,-0.004640259117019283,0.6424216915299179,2.553239107131958,-0.03803162574197683,0.19962864422643128
+1985-07-10,6.186400890350342,6.244217872619629,6.186400890350342,6.244217872619629,2.4675588607788086,247333,0.0,0.0,False,0.004651041791038368,0.0046402591170192535,0.6500606634557315,2.553239107131958,-0.03355747063164549,0.19918518387148218
+1985-07-11,6.244217872619629,6.330944061279297,6.229763984680176,6.302034854888916,2.4904074668884277,933119,0.0,0.0,False,0.00925959922285613,0.009216991949532065,0.6653395638927317,2.553239107131958,-0.02460860013777122,0.19831223702341802
+1985-07-12,6.302034854888916,6.34539794921875,6.287580966949463,6.34539794921875,2.507542848587036,333813,0.0,0.0,False,0.006880553454177374,0.006856990468766374,0.6767980217814522,2.553239107131958,-0.017897367472274217,0.19837856729218853
+1985-07-15,6.34539794921875,6.34539794921875,6.316489219665527,6.34539794921875,2.507542848587036,660707,0.0,0.0,False,0.0,0.0,0.6767980217814522,2.553239107131958,-0.017897367472274217,0.19807587817530747
+1985-07-16,6.359851837158203,6.359851837158203,6.287580966949463,6.359851837158203,2.5132558345794678,486018,0.0,0.0,False,0.002278320386688737,0.002275728950131964,0.6806183048988363,2.553239107131958,-0.015659823022765473,0.1980712858207091
+1985-07-17,6.34539794921875,6.3743062019348145,6.287580966949463,6.316489219665527,2.496119737625122,1185641,0.0,0.0,False,-0.006818285953452463,-0.006841636666880279,0.6691593687174295,2.553239107131958,-0.022371335824868277,0.19824029378644512
+1985-07-18,6.316489219665527,6.432123184204102,6.302034854888916,6.41766881942749,2.536105155944824,969441,0.0,0.0,False,0.016019030544482282,0.01589207983173834,0.6958976836285229,2.553239107131958,-0.0067106723922853995,0.19467753898324475
+1985-07-19,6.432123184204102,6.432123184204102,6.34539794921875,6.41766881942749,2.536105155944824,426346,0.0,0.0,False,0.0,0.0,0.6958976836285229,2.553239107131958,-0.0067106723922853995,0.19439166412713133
+1985-07-22,6.388760089874268,6.446577072143555,6.388760089874268,6.432123184204102,2.5418155193328857,524069,0.0,0.0,False,0.0022516272145403082,0.002249096100688183,0.6997162130060568,2.553239107131958,-0.004474155110331335,0.19364963046056208
+1985-07-23,6.461030960083008,6.518847942352295,6.446577072143555,6.446577072143555,2.5475287437438965,1312766,0.0,0.0,False,0.002247694361591668,0.002245172075465213,0.7035366555543365,2.553239107131958,-0.0022365172819540646,0.19313383978927975
+1985-07-24,6.461030960083008,6.576664924621582,6.461030960083008,6.547757148742676,2.587510824203491,2016714,0.0,0.0,False,0.015694457052852107,0.015572572680387803,0.7302727384328933,2.587510824203491,0.0,0.19359127462013936
+1985-07-25,6.562211036682129,6.591118812561035,6.461030960083008,6.461030960083008,2.553239107131958,2206970,0.0,0.0,False,-0.01324505263937703,-0.013333550658364253,0.7073551849318707,2.587510824203491,-0.01324505263937703,0.19268734755941086
+1985-07-26,6.461030960083008,6.591118812561035,6.461030960083008,6.547757148742676,2.587510824203491,1321414,0.0,0.0,False,0.013422838846468332,0.013333550658364206,0.7302727384328933,2.587510824203491,0.0,0.18912387711826698
+1985-07-29,6.533301830291748,6.533301830291748,6.504394054412842,6.518847942352295,2.5760860443115234,647735,0.0,0.0,False,-0.004415355400681165,-0.004425131870678392,0.7226329693526024,2.587510824203491,-0.004415355400681165,0.1885147506032406
+1985-07-30,6.461030960083008,6.489940166473389,6.388760089874268,6.388760089874268,2.524678945541382,659842,0.0,0.0,False,-0.019955505323146383,-0.020157305616708983,0.688256957962859,2.587510824203491,-0.024282750075625636,0.18838301828906193
+1985-07-31,6.403214931488037,6.504394054412842,6.403214931488037,6.489940166473389,2.5646626949310303,637358,0.0,0.0,False,0.01583716197271756,0.01571306266219633,0.7149941568576843,2.587510824203491,-0.008830157948998774,0.1827439071471068
+1985-08-01,6.518847942352295,6.591118812561035,6.518847942352295,6.576664924621582,2.598933458328247,510232,0.0,0.0,False,0.01336267863409546,0.013274185509095404,0.737911072635125,2.598933458328247,0.0,0.1824127390061871
+1985-08-02,6.591118812561035,6.591118812561035,6.562211036682129,6.562211036682129,2.593224048614502,1786677,0.0,0.0,False,-0.0021968279701234383,-0.00219924453652438,0.734093180981173,2.598933458328247,-0.0021968279701234383,0.17816778546034026
+1985-08-05,6.547757148742676,6.562211036682129,6.533301830291748,6.562211036682129,2.593224048614502,138368,0.0,0.0,False,0.0,0.0,0.734093180981173,2.598933458328247,-0.0021968279701234383,0.1780474571345535
+1985-08-06,6.576664924621582,6.576664924621582,6.461030960083008,6.461030960083008,2.553239107131958,620926,0.0,0.0,False,-0.015419007664959405,-0.015539116805744421,0.7073551849318704,2.598933458328247,-0.017581962727772904,0.17866011770131993
+1985-08-07,6.446577072143555,6.518847942352295,6.432123184204102,6.504394054412842,2.5703749656677246,1003168,0.0,0.0,False,0.006711419423234277,0.006688998111209275,0.7188139616823819,2.598933458328247,-0.01098854323068843,0.17834005579632956
+1985-08-08,6.489940166473389,6.504394054412842,6.461030960083008,6.489940166473389,2.5646626949310303,418563,0.0,0.0,False,-0.002222349195348028,-0.002224822278035977,0.7149941568576841,2.598933458328247,-0.013186472045829678,0.17767235196804732
+1985-08-09,6.461030960083008,6.461030960083008,6.41766881942749,6.446577072143555,2.5475287437438965,250792,0.0,0.0,False,-0.006680781539419756,-0.006703197855196687,0.7035366555543365,2.598933458328247,-0.019779157646235612,0.1773751641217393
+1985-08-12,6.432123184204102,6.432123184204102,6.359851837158203,6.3743062019348145,2.518967390060425,597577,0.0,0.0,False,-0.011211396045525013,-0.01127471747207233,0.6844376314308478,2.598933458328247,-0.03076880172194174,0.17777946633017028
+1985-08-13,6.3743062019348145,6.3743062019348145,6.215310096740723,6.258673191070557,2.473271608352661,151340,0.0,0.0,False,-0.018140680140629972,-0.018307239689205244,0.6538807871422205,2.598933458328247,-0.04835131487222355,0.17868381850041126
+1985-08-14,6.27312707901001,6.3743062019348145,6.27312707901001,6.3743062019348145,2.518967390060425,1550586,0.0,0.0,False,0.018475844526513407,0.018307239689205192,0.6844376314308478,2.598933458328247,-0.03076880172194174,0.17954570604874068
+1985-08-15,6.3743062019348145,6.461030960083008,6.3743062019348145,6.446577072143555,2.5475287437438965,238685,0.0,0.0,False,0.011338516646214547,0.011274717472072374,0.7035366555543368,2.598933458328247,-0.019779157646235612,0.1798482921711637
+1985-08-16,6.489940166473389,6.518847942352295,6.475485801696777,6.518847942352295,2.5760860443115234,747187,0.0,0.0,False,0.011209805046461963,0.0111474408097095,0.7226329693526028,2.598933458328247,-0.00879107310097127,0.17682556631845078
+1985-08-19,6.518847942352295,6.518847942352295,6.432123184204102,6.446577072143555,2.5475287437438965,115018,0.0,0.0,False,-0.011085538323025612,-0.01114744080970935,0.7035366555543372,2.598933458328247,-0.019779157646235612,0.1770141374443824
+1985-08-20,6.446577072143555,6.446577072143555,6.34539794921875,6.359851837158203,2.5132558345794678,1811756,0.0,0.0,False,-0.013453394490089532,-0.01354471134101164,0.680618304898837,2.598933458328247,-0.032966455325828536,0.17714777890840103
+1985-08-21,6.388760089874268,6.388760089874268,6.316489219665527,6.316489219665527,2.496119737625122,409050,0.0,0.0,False,-0.006818285953452463,-0.006841636666880279,0.6691593687174302,2.598933458328247,-0.03955996655999783,0.17727681812075322
+1985-08-22,6.302034854888916,6.302034854888916,6.229763984680176,6.244217872619629,2.4675588607788086,432400,0.0,0.0,False,-0.011442110094240565,-0.011508074701550223,0.6500606634557322,2.598933458328247,-0.05054942716153443,0.1775937174833414
+1985-08-23,6.215310096740723,6.244217872619629,6.186400890350342,6.215310096740723,2.4561352729797363,268088,0.0,0.0,False,-0.004629509747729688,-0.004640259117019283,0.6424216915299186,2.598933458328247,-0.05494491784347766,0.177661285276348
+1985-08-26,6.186400890350342,6.2008562088012695,6.1574931144714355,6.171947002410889,2.4390008449554443,223118,0.0,0.0,False,-0.006976174404068836,-0.007000621674018424,0.63096387136478,2.598933458328247,-0.06153778691805323,0.1776213493295409
+1985-08-27,6.171947002410889,6.229763984680176,6.1574931144714355,6.186400890350342,2.4447107315063477,254251,0.0,0.0,False,0.0023410760856081847,0.0023383400363564963,0.634782081880523,2.598933458328247,-0.059340775473760154,0.1775685560220846
+1985-08-28,6.215310096740723,6.215310096740723,6.186400890350342,6.2008562088012695,2.4504222869873047,145286,0.0,0.0,False,0.002336290918736994,0.0023335660343649935,0.6386014084125344,2.598933458328247,-0.05714312186987336,0.17742782873981025
+1985-08-29,6.186400890350342,6.186400890350342,6.143039226531982,6.143039226531982,2.4275763034820557,551742,0.0,0.0,False,-0.009323284246380736,-0.00936701810197936,0.6233242617153845,2.598933458328247,-0.06593364454833572,0.17767675658043317
+1985-08-30,6.143039226531982,6.1574931144714355,6.114130020141602,6.143039226531982,2.4275763034820557,1252230,0.0,0.0,False,0.0,0.0,0.6233242617153845,2.598933458328247,-0.06593364454833572,0.1776659020740888
+1985-09-03,6.186400890350342,6.186400890350342,6.085221767425537,6.099676132202148,2.410442590713501,917553,0.0,0.0,False,-0.007057950246086353,-0.0070829753972910655,0.6118669198429325,2.598933458328247,-0.07252623841165673,0.17708779195685115
+1985-09-04,6.085221767425537,6.114130020141602,6.070767879486084,6.070767879486084,2.3990163803100586,262899,0.0,0.0,False,-0.004740295598602118,-0.004751566431943324,0.6042261941772686,2.598933458328247,-0.07692273820153295,0.17716729051766422
+1985-09-05,6.085221767425537,6.085221767425537,6.056313991546631,6.085221767425537,2.4047279357910156,1098296,0.0,0.0,False,0.0023807905305834876,0.00237796093902818,0.6080455207092799,2.598933458328247,-0.07472508459764615,0.17716439318084914
+1985-09-06,6.085221767425537,6.128584861755371,6.070767879486084,6.128584861755371,2.4218647480010986,550013,0.0,0.0,False,0.007126299800915392,0.007101027719742396,0.6195049351833732,2.598933458328247,-0.06813129815222252,0.17718702399746222
+1985-09-09,6.099676132202148,6.143039226531982,6.056313991546631,6.070767879486084,2.3990163803100586,372729,0.0,0.0,False,-0.009434204659817591,-0.009478988658770518,0.6042261941772686,2.598933458328247,-0.07692273820153295,0.17737385333862857
+1985-09-10,6.085221767425537,6.085221767425537,6.041859149932861,6.041859149932861,2.3875925540924072,837126,0.0,0.0,False,-0.00476187920658333,-0.0047732530750623095,0.5965870628205596,2.598933458328247,-0.08131832062056099,0.1769037380624939
+1985-09-11,6.041859149932861,6.056313991546631,6.02740478515625,6.041859149932861,2.3875925540924072,679733,0.0,0.0,False,0.0,0.0,0.5965870628205596,2.598933458328247,-0.08131832062056099,0.1769037380624939
+1985-09-12,6.012950897216797,6.070767879486084,6.012950897216797,6.02740478515625,2.3818819522857666,703082,0.0,0.0,False,-0.002391782382154095,-0.0023946472626613603,0.5927683740121303,2.598933458328247,-0.08351560727610852,0.17655642991577947
+1985-09-13,6.012950897216797,6.056313991546631,5.998497009277344,5.998497009277344,2.3704564571380615,550878,0.0,0.0,False,-0.0047968351818361565,-0.004808376919718375,0.585128126639153,2.598933458328247,-0.08791183185473028,0.1763400544290709
+1985-09-16,5.998497009277344,6.02740478515625,5.998497009277344,5.998497009277344,2.3704564571380615,137503,0.0,0.0,False,0.0,0.0,0.585128126639153,2.598933458328247,-0.08791183185473028,0.1759677814044393
+1985-09-17,5.984043121337891,6.041859149932861,5.969587802886963,6.041859149932861,2.3875925540924072,771402,0.0,0.0,False,0.007229028359809986,0.007203024182379852,0.5965870628205598,2.598933458328247,-0.08131832062056099,0.1759288369083557
+1985-09-18,6.02740478515625,6.056313991546631,5.998497009277344,6.012950897216797,2.376169443130493,262899,0.0,0.0,False,-0.00478436362281931,-0.0047958453268601075,0.5889484097565372,2.598933458328247,-0.08571362782833458,0.17473999311957333
+1985-09-19,6.02740478515625,6.099676132202148,6.02740478515625,6.070767879486084,2.3990163803100586,254251,0.0,0.0,False,0.00961502861069774,0.00956909840192249,0.6042261941772689,2.598933458328247,-0.07692273820153295,0.17451145903459336
+1985-09-20,6.070767879486084,6.128584861755371,5.998497009277344,5.998497009277344,2.3704564571380615,356298,0.0,0.0,False,-0.011904847089166504,-0.011976277257442134,0.585128126639153,2.598933458328247,-0.08791183185473028,0.17328049224948355
+1985-09-23,6.02740478515625,6.143039226531982,6.02740478515625,6.143039226531982,2.4275763034820557,366675,0.0,0.0,False,0.02409656004099614,0.023810819086676715,0.6233242617153851,2.598933458328247,-0.06593364454833572,0.1746495801723929
+1985-09-24,6.128584861755371,6.229763984680176,6.128584861755371,6.1574931144714355,2.43328857421875,785238,0.0,0.0,False,0.002353075669959681,0.002350311522721268,0.6271440665400829,2.598933458328247,-0.06373571573319448,0.1724221415893274
+1985-09-25,6.1574931144714355,6.1574931144714355,6.099676132202148,6.099676132202148,2.410442590713501,391754,0.0,0.0,False,-0.009388933046128423,-0.009433286920012449,0.611866919842933,2.598933458328247,-0.07252623841165673,0.17248166239505397
+1985-09-26,6.099676132202148,6.099676132202148,6.012950897216797,6.041859149932861,2.3875925540924072,778320,0.0,0.0,False,-0.009479602090141426,-0.009524819507005653,0.5965870628205601,2.598933458328247,-0.08131832062056099,0.1726701308355235
+1985-09-30,6.070767879486084,6.085221767425537,6.02740478515625,6.070767879486084,2.4161252975463867,313922,0.042784,0.0,False,0.011950424039090635,0.011879581561652081,0.6156669552365921,2.598933458328247,-0.07033968499503285,0.17283223596331077
+1985-10-01,6.070767879486084,6.114130020141602,6.041859149932861,6.114130020141602,2.433384418487549,599306,0.0,0.0,False,0.007143305423228163,0.007117912869842531,0.6272081577600641,2.598933458328247,-0.06369883742509785,0.17281774094946864
+1985-10-02,6.114130020141602,6.114130020141602,6.056313991546631,6.070767879486084,2.4161252975463867,213606,0.0,0.0,False,-0.007092640525696026,-0.007117912869842606,0.6156669552365919,2.598933458328247,-0.07033968499503285,0.17287519922368
+1985-10-03,6.070767879486084,6.302034854888916,6.041859149932861,6.27312707901001,2.496664047241211,904581,0.0,0.0,False,0.033333846459292715,0.03279031939637666,0.6695233494518014,2.598933458328247,-0.03935053079535966,0.175614848428018
+1985-10-04,6.287580966949463,6.359851837158203,6.27312707901001,6.330944061279297,2.5196731090545654,800805,0.0,0.0,False,0.009215922277880928,0.009173714788608612,0.6849095468814566,2.598933458328247,-0.03049725995088215,0.1752831991884632
+1985-10-07,6.34539794921875,6.41766881942749,6.302034854888916,6.316489219665527,2.513923168182373,795616,0.0,0.0,False,-0.0022820185886532895,-0.0022846263611516916,0.6810645519752736,2.598933458328247,-0.03270968322542456,0.17518203952646338
+1985-10-08,6.287580966949463,6.330944061279297,6.27312707901001,6.27312707901001,2.496664047241211,189391,0.0,0.0,False,-0.006865413056215575,-0.006889088427456838,0.6695233494518014,2.598933458328247,-0.03935053079535966,0.1752281046139827
+1985-10-09,6.27312707901001,6.34539794921875,6.229763984680176,6.258673191070557,2.490910768508911,520610,0.0,0.0,False,-0.0023043864226174327,-0.002307045606987497,0.6656761225130818,2.598933458328247,-0.0415642383890894,0.17519613325259842
+1985-10-10,6.229763984680176,6.258673191070557,6.2008562088012695,6.229763984680176,2.4794044494628906,177284,0.0,0.0,False,-0.004619322053398323,-0.0046300240916738785,0.6579818280665382,2.598933458328247,-0.04599156183946429,0.17459753953789794
+1985-10-11,6.229763984680176,6.229763984680176,6.171947002410889,6.2008562088012695,2.4678986072540283,373594,0.0,0.0,False,-0.004640566895552145,-0.004651367753799029,0.6502878524817854,2.598933458328247,-0.05041870181566954,0.17441057332116552
+1985-10-14,6.2008562088012695,6.2008562088012695,6.1574931144714355,6.2008562088012695,2.4678986072540283,252522,0.0,0.0,False,0.0,0.0,0.6502878524817854,2.598933458328247,-0.05041870181566954,0.17387161763066117
+1985-10-15,6.244217872619629,6.27312707901001,6.171947002410889,6.215310096740723,2.4736530780792236,935714,0.0,0.0,False,0.0023317290298234816,0.0023290147681522093,0.6541358765749823,2.598933458328247,-0.0482045355365156,0.17334546349489613
+1985-10-16,6.2008562088012695,6.229763984680176,6.171947002410889,6.215310096740723,2.4736530780792236,575092,0.0,0.0,False,0.0,0.0,0.6541358765749823,2.598933458328247,-0.0482045355365156,0.17333808533239928
+1985-10-17,6.2008562088012695,6.229763984680176,6.171947002410889,6.215310096740723,2.4736530780792236,309598,0.0,0.0,False,0.0,0.0,0.6541358765749823,2.598933458328247,-0.0482045355365156,0.17167101000837087
+1985-10-18,6.2008562088012695,6.215310096740723,6.171947002410889,6.171947002410889,2.4563944339752197,473046,0.0,0.0,False,-0.006976986488907766,-0.0070014394642366,0.642594992913301,2.598933458328247,-0.05484519963228107,0.17181348246377057
+1985-10-21,6.143039226531982,6.186400890350342,6.143039226531982,6.171947002410889,2.4563944339752197,438454,0.0,0.0,False,0.0,0.0,0.642594992913301,2.598933458328247,-0.05484519963228107,0.17032924652191972
+1985-10-22,6.186400890350342,6.215310096740723,6.186400890350342,6.2008562088012695,2.4678986072540283,1304983,0.0,0.0,False,0.0046833574932798605,0.004672424696084429,0.6502878524817854,2.598933458328247,-0.05041870181566954,0.17036685826347844
+1985-10-23,6.2008562088012695,6.287580966949463,6.186400890350342,6.287580966949463,2.5024168491363525,1074082,0.0,0.0,False,0.01398689629341443,0.013889982297931749,0.6733702575287297,2.598933458328247,-0.037137006675799444,0.17008594624769593
+1985-10-24,6.302034854888916,6.34539794921875,6.287580966949463,6.330944061279297,2.5196731090545654,632169,0.0,0.0,False,0.006895837487734591,0.006872169943137271,0.6849095468814563,2.598933458328247,-0.03049725995088215,0.17017908260312575
+1985-10-25,6.330944061279297,6.34539794921875,6.27312707901001,6.27312707901001,2.496664047241211,1314496,0.0,0.0,False,-0.009131764644655815,-0.009173714788608548,0.6695233494518011,2.598933458328247,-0.03935053079535966,0.17043793544667557
+1985-10-28,6.287580966949463,6.287580966949463,6.258673191070557,6.287580966949463,2.5024168491363525,667626,0.0,0.0,False,0.002304195432901057,0.002301544845471326,0.6733702575287297,2.598933458328247,-0.037137006675799444,0.1704403921807593
+1985-10-29,6.258673191070557,6.287580966949463,6.258673191070557,6.27312707901001,2.496664047241211,306139,0.0,0.0,False,-0.0022988983218871217,-0.002301544845471387,0.6695233494518011,2.598933458328247,-0.03935053079535966,0.17046910575554694
+1985-10-30,6.302034854888916,6.34539794921875,6.302034854888916,6.34539794921875,2.5254275798797607,477370,0.0,0.0,False,0.011520786174789244,0.011454927266014827,0.6887575709746532,2.598933458328247,-0.02828309367172821,0.16975322815348412
+1985-10-31,6.330944061279297,6.359851837158203,6.302034854888916,6.330944061279297,2.5196731090545654,328624,0.0,0.0,False,-0.0022786124896400084,-0.0022812124774062538,0.6849095468814561,2.598933458328247,-0.03049725995088215,0.16855454565884706
+1985-11-01,6.302034854888916,6.302034854888916,6.229763984680176,6.302034854888916,2.508168935775757,434994,0.0,0.0,False,-0.0045657403880955405,-0.0045761952155640466,0.6772166873129717,2.598933458328247,-0.03492375776749368,0.16832791515722065
+1985-11-04,6.302034854888916,6.330944061279297,6.258673191070557,6.302034854888916,2.508168935775757,696164,0.0,0.0,False,0.0,0.0,0.6772166873129717,2.598933458328247,-0.03492375776749368,0.16789101294169279
+1985-11-05,6.316489219665527,6.359851837158203,6.302034854888916,6.359851837158203,2.531179904937744,905446,0.0,0.0,False,0.00917440959967486,0.009132580348400206,0.6926041601897908,2.598933458328247,-0.026069753026337628,0.16777332674792678
+1985-11-06,6.359851837158203,6.3743062019348145,6.330944061279297,6.359851837158203,2.531179904937744,1224557,0.0,0.0,False,0.0,0.0,0.6926041601897908,2.598933458328247,-0.026069753026337628,0.16726804952642893
+1985-11-07,6.359851837158203,6.359851837158203,6.316489219665527,6.34539794921875,2.5254275798797607,703947,0.0,0.0,False,-0.0022725864118793293,-0.0022751726554299844,0.688757570974653,2.598933458328247,-0.02828309367172821,0.16729602422691195
+1985-11-08,6.359851837158203,6.388760089874268,6.34539794921875,6.359851837158203,2.531179904937744,1180452,0.0,0.0,False,0.002277762824724139,0.002275172655429842,0.6926041601897905,2.598933458328247,-0.026069753026337628,0.1670475224197656
+1985-11-11,6.3743062019348145,6.475485801696777,6.3743062019348145,6.475485801696777,2.5772013664245605,2557214,0.0,0.0,False,0.018181821607005988,0.018018508866702046,0.7233787870816375,2.598933458328247,-0.00836192701819527,0.16792447755466267
+1985-11-12,6.504394054412842,6.605574131011963,6.489940166473389,6.562211036682129,2.6117167472839355,2188809,0.0,0.0,False,0.013392582088864513,0.013303694207408151,0.7464592789578361,2.6117167472839355,0.0,0.16832013041621188
+1985-11-13,6.562211036682129,6.677845001220703,6.562211036682129,6.663390159606934,2.6519858837127686,1181317,0.0,0.0,False,0.015418646172373318,0.015300986738929281,0.7733873166345453,2.6519858837127686,0.0,0.16888842056889578
+1985-11-14,6.634481906890869,6.750115871429443,6.634481906890869,6.735661029815674,2.68074893951416,1272986,0.0,0.0,False,0.010845855544722394,0.010787461099197107,0.7926212192956064,2.68074893951416,0.0,0.16916073606135973
+1985-11-15,6.750115871429443,6.880204200744629,6.735661029815674,6.807931900024414,2.70951247215271,2505326,0.0,0.0,False,0.010729662973871346,0.010672508608019195,0.8118554408184586,2.70951247215271,0.0,0.16942767066103637
+1985-11-18,6.779024124145508,6.822387218475342,6.648935794830322,6.677845001220703,2.657738447189331,1277310,0.0,0.0,False,-0.019108243824485616,-0.01929316579470713,0.7772340652805787,2.70951247215271,-0.019108243824485616,0.17063575706815476
+1985-11-19,6.692298889160156,6.764570236206055,6.692298889160156,6.750115871429443,2.68650221824646,1246177,0.0,0.0,False,0.01082264926691634,0.010764503549280451,0.7964684462343263,2.70951247215271,-0.008492396378588452,0.1702532735823081
+1985-11-20,6.764570236206055,6.851294994354248,6.764570236206055,6.793478012084961,2.703758955001831,963387,0.0,0.0,False,0.006423496187036415,0.006402953459230474,0.8080080544488437,2.70951247215271,-0.0021234510673087126,0.17032579327406322
+1985-11-21,6.822387218475342,6.995837211608887,6.822387218475342,6.909111976623535,2.7497799396514893,1401841,0.0,0.0,False,0.01702111224246572,0.01687787618474218,0.8387823624788995,2.7497799396514893,0.0,0.17078212062320908
+1985-11-22,6.923565864562988,6.966928958892822,6.880204200744629,6.966928958892822,2.7727925777435303,484288,0.0,0.0,False,0.008368901729262523,0.008334076634810412,0.8541709513719866,2.7727925777435303,0.0,0.17063914751271855
+1985-11-25,6.995837211608887,7.024745941162109,6.966928958892822,6.981382846832275,2.7785441875457764,1856726,0.0,0.0,False,0.002074302220949731,0.0020721538265310356,0.8580170622944381,2.7785441875457764,0.0,0.1705912447809092
+1985-11-26,6.966928958892822,6.981382846832275,6.909111976623535,6.9380202293396,2.761286735534668,921877,0.0,0.0,False,-0.006210969070947758,-0.006230337378299807,0.8464769757872341,2.7785441875457764,-0.006210969070947758,0.17047230041284245
+1985-11-27,6.9380202293396,7.212649822235107,6.9380202293396,7.212649822235107,2.870587110519409,1234934,0.0,0.0,False,0.03958313114613121,0.03881979736087172,0.919566316078132,2.870587110519409,0.0,0.17471956299539798
+1985-11-29,7.183742046356201,7.227105140686035,7.140378952026367,7.169288158416748,2.8533318042755127,336407,0.0,0.0,False,-0.006011072153380592,-0.0060292113749064145,0.9080276644489873,2.870587110519409,-0.006011072153380592,0.1744329873898108
+1985-12-02,7.125925064086914,7.125925064086914,6.995837211608887,6.995837211608887,2.7842957973480225,509367,0.0,0.0,False,-0.024194875206607458,-0.024492379725082378,0.8618631732168893,2.870587110519409,-0.030060510219379166,0.17630124638672445
+1985-12-03,6.966928958892822,6.995837211608887,6.923565864562988,6.923565864562988,2.75553297996521,529258,0.0,0.0,False,-0.01033037416865279,-0.010384102828969417,0.8426294299867236,2.870587110519409,-0.040080348069765126,0.17624764180652056
+1985-12-04,6.9380202293396,7.068108081817627,6.923565864562988,7.068108081817627,2.813060760498047,721243,0.0,0.0,False,0.020877188170530747,0.020662246120508074,0.8810983513251143,2.870587110519409,-0.02003992486782724,0.17732150138491995
+1985-12-05,7.053654193878174,7.429462909698486,7.053654193878174,7.371646881103516,2.933867931365967,1152778,0.0,0.0,False,0.04294509829447524,0.042048536372863,0.9618823049243466,2.933867931365967,0.0,0.18147207645584007
+1985-12-06,7.3138298988342285,7.40055513381958,7.284921169281006,7.371646881103516,2.933867931365967,697029,0.0,0.0,False,0.0,0.0,0.9618823049243466,2.933867931365967,0.0,0.18135129355297253
+1985-12-09,7.386100769042969,7.415009021759033,7.357192039489746,7.357192039489746,2.928114652633667,479099,0.0,0.0,False,-0.0019609876336939003,-0.0019629128872877136,0.958035077985627,2.933867931365967,-0.0019609876336939003,0.1813781075834463
+1985-12-10,7.328283786773682,7.40055513381958,7.328283786773682,7.342738151550293,2.9223616123199463,332948,0.0,0.0,False,-0.0019647592380120926,-0.0019666919093479255,0.9541880104778031,2.933867931365967,-0.0039218940031371385,0.18128438176258932
+1985-12-11,7.371646881103516,7.530642986297607,7.371646881103516,7.47282600402832,2.9741361141204834,1307578,0.0,0.0,False,0.01771666503634206,0.017561554277060538,0.988809704877474,2.9741361141204834,0.0,0.1817704030775081
+1985-12-12,7.47282600402832,7.47282600402832,7.40055513381958,7.443918228149414,2.962630033493042,377918,0.0,0.0,False,-0.0038687135309016796,-0.003876216360210098,0.9811155698618259,2.9741361141204834,-0.0038687135309016796,0.18184462356963987
+1985-12-13,7.458372116088867,7.805273056030273,7.458372116088867,7.776363849639893,3.0949432849884033,869124,0.0,0.0,False,0.04466074062557168,0.04369218258744569,1.0695936584767067,3.0949432849884033,0.0,0.18629954080892897
+1985-12-16,7.7619099617004395,7.891997814178467,7.689639091491699,7.83418083190918,3.1179518699645996,1841159,0.0,0.0,False,0.007434250924014174,0.007406753080428724,1.0849795370445712,3.1179518699645996,0.0,0.18638067288116764
+1985-12-17,7.747456073760986,7.79081916809082,7.675185203552246,7.689639091491699,3.060426950454712,976359,0.0,0.0,False,-0.01844958546795683,-0.018621901804264374,1.0465125288769261,3.1179518699645996,-0.01844958546795683,0.18746419707679626
+1985-12-18,7.660730838775635,7.660730838775635,7.487279891967773,7.530642986297607,2.99714732170105,963387,0.0,0.0,False,-0.02067673229196343,-0.02089348900732735,1.0041973371851887,3.1179518699645996,-0.03874484062030159,0.18738601493766818
+1985-12-19,7.501735210418701,7.516189098358154,7.342738151550293,7.371646881103516,2.933867931365967,823290,0.0,0.0,False,-0.02111320650703563,-0.021339277976497293,0.9618823049243468,3.1179518699645996,-0.05904001930623859,0.18869606546524678
+1985-12-20,7.342738151550293,7.646276950836182,7.342738151550293,7.646276950836182,3.043168067932129,1044678,0.0,0.0,False,0.037254620563398566,0.036577434849405815,1.0349714857843493,3.1179518699645996,-0.02398491226014976,0.19037963500467425
+1985-12-23,7.574006080627441,7.574006080627441,7.458372116088867,7.501735210418701,2.985642671585083,824154,0.0,0.0,False,-0.018903128273863312,-0.01908407635509203,0.9965041587549135,3.1179518699645996,-0.04243465066092211,0.19067510398676882
+1985-12-24,7.516189098358154,7.516189098358154,7.328283786773682,7.357192039489746,2.928114652633667,264629,0.0,0.0,False,-0.01926821970322201,-0.019456271381601494,0.9580350779856275,3.1179518699645996,-0.06088523019217995,0.19179439305300147
+1985-12-26,7.357192039489746,7.40055513381958,7.342738151550293,7.371646881103516,2.933867931365967,161718,0.0,0.0,False,0.001964840661934142,0.001962912887287723,0.961882304924347,3.1179518699645996,-0.05904001930623859,0.19175246196724033
+1985-12-27,7.458372116088867,7.47282600402832,7.342738151550293,7.458372116088867,2.9857137203216553,384836,0.042784,0.0,False,0.017671480164940467,0.01751715500951489,0.9965516691617653,3.1179518699645996,-0.04241186367140615,0.19243657833097366
+1985-12-30,7.487279891967773,7.559550762176514,7.386100769042969,7.443918228149414,2.9799258708953857,326894,0.0,0.0,False,-0.0019385145289970707,-0.0019403958800306863,0.9926813247432018,3.1179518699645996,-0.044268162186474336,0.1919676330147998
+1985-12-31,7.429462909698486,7.429462909698486,7.357192039489746,7.415009021759033,2.9683544635772705,364946,0.0,0.0,False,-0.0038831191846522284,-0.003890678066324187,0.9849435056621934,3.1179518699645996,-0.0479793828212709,0.1920374596120036
+1986-01-02,7.415009021759033,7.415009021759033,7.212649822235107,7.2704668045043945,2.9104902744293213,321706,0.0,0.0,False,-0.019493692501337923,-0.01968620042541555,0.946249627330287,3.1179518699645996,-0.066537779987487,0.19317598520668913
+1986-01-03,7.284921169281006,7.458372116088867,7.2704668045043945,7.458372116088867,2.9857137203216553,462668,0.0,0.0,False,0.025845626956126244,0.02551727437177034,0.9965516691617653,3.1179518699645996,-0.04241186367140615,0.19434015063867716
+1986-01-06,7.487279891967773,7.559550762176514,7.429462909698486,7.501735210418701,3.0030710697174072,435859,0.0,0.0,False,0.005813467405670014,0.0057966344112336515,1.0081585572141734,3.1179518699645996,-0.036844956252803485,0.1892449674289754
+1986-01-07,7.530642986297607,7.689639091491699,7.530642986297607,7.660730838775635,3.0667202472686768,523204,0.0,0.0,False,0.021194695721023615,0.02097321220897542,1.0507208667938976,3.1179518699645996,-0.01643117816841233,0.1900153920995517
+1986-01-08,7.675185203552246,7.7619099617004395,7.458372116088867,7.458372116088867,2.9857137203216553,614008,0.0,0.0,False,-0.026414710314437206,-0.026769846620209165,0.9965516691617653,3.1179518699645996,-0.04241186367140615,0.19204061617548618
+1986-01-09,7.458372116088867,7.458372116088867,7.284921169281006,7.415009021759033,2.9683544635772705,1221962,0.0,0.0,False,-0.005814106230692007,-0.005831073946354856,0.9849435056621934,3.1179518699645996,-0.0479793828212709,0.19194701662055239
+1986-01-10,7.415009021759033,7.530642986297607,7.40055513381958,7.501735210418701,3.0030710697174072,243009,0.0,0.0,False,0.011695572939863341,0.011627708357588654,1.0081585572141734,3.1179518699645996,-0.036844956252803485,0.19141428889357393
+1986-01-13,7.501735210418701,7.660730838775635,7.501735210418701,7.631822109222412,3.0551466941833496,870854,0.0,0.0,False,0.017340789897071218,0.01719215424598637,1.0429816128348302,3.1179518699645996,-0.020143087000878857,0.1919485201825977
+1986-01-14,7.660730838775635,7.7619099617004395,7.631822109222412,7.747456073760986,3.101435422897339,503314,0.0,0.0,False,0.015151065839855704,0.015037434758927288,1.0739349617605054,3.1179518699645996,-0.005297210398391483,0.19232113938681844
+1986-01-15,7.805273056030273,7.805273056030273,7.704092979431152,7.704092979431152,3.0840790271759033,654654,0.0,0.0,False,-0.005596246045716846,-0.005611963697947235,1.0623287114316793,3.1179518699645996,-0.0108638119513631,0.19036899387813427
+1986-01-16,7.747456073760986,7.891997814178467,7.704092979431152,7.877543926239014,3.1535146236419678,646870,0.0,0.0,False,0.02251420792211234,0.022264504116630748,1.108760408844594,3.1535146236419678,0.0,0.19088206803399843
+1986-01-17,7.8630900382995605,7.949814796447754,7.848636150360107,7.949814796447754,3.182445764541626,505043,0.0,0.0,False,0.009174252969293528,0.009132425141934408,1.128106710286965,3.182445764541626,0.0,0.19098801347045352
+1986-01-20,7.964269161224365,7.964269161224365,7.805273056030273,7.83418083190918,3.136152744293213,358027,0.0,0.0,False,-0.01454636580588542,-0.014653201498067276,1.0971504916051713,3.182445764541626,-0.01454636580588542,0.191679875223524
+1986-01-21,7.877543926239014,7.906452178955078,7.83418083190918,7.83418083190918,3.136152744293213,1054191,0.0,0.0,False,0.0,0.0,1.0971504916051713,3.182445764541626,-0.01454636580588542,0.1908784583438931
+1986-01-22,7.819726943969727,7.83418083190918,7.704092979431152,7.718547821044922,3.08986234664917,449696,0.0,0.0,False,-0.014760249713052565,-0.014870266120794737,1.0661960266632282,3.182445764541626,-0.02909190752722568,0.1894958220107506
+1986-01-23,7.733002185821533,7.819726943969727,7.660730838775635,7.660730838775635,3.0667202472686768,934849,0.0,0.0,False,-0.00748968620093704,-0.0075178747376941565,1.0507208667938976,3.182445764541626,-0.03636370446979709,0.18960050212292165
+1986-01-24,7.689639091491699,7.79081916809082,7.646276950836182,7.776363849639893,3.1130104064941406,490342,0.0,0.0,False,0.015094353411170047,0.014981567199111461,1.0816751723049456,3.182445764541626,-0.02181823766523361,0.18953094883440855
+1986-01-27,7.805273056030273,7.993177890777588,7.805273056030273,7.964269161224365,3.1882307529449463,672814,0.0,0.0,False,0.024163217152723293,0.023875905666506946,1.1319751415347827,3.1882307529449463,0.0,0.19066457944989243
+1986-01-28,7.978723049163818,8.137720108032227,7.964269161224365,8.108811378479004,3.246095657348633,649465,0.0,0.0,False,0.01814953461264901,0.017986797923135747,1.1706694981593757,3.246095657348633,0.0,0.19128054168339212
+1986-01-29,8.166627883911133,8.340079307556152,8.108811378479004,8.238899230957031,3.2981700897216797,689246,0.0,0.0,False,0.016042174313365853,0.015914858445718317,1.205491756625555,3.2981700897216797,0.0,0.19181318348157733
+1986-01-30,8.325624465942383,8.383440971374512,8.253353118896484,8.267807960510254,3.3097431659698486,723838,0.0,0.0,False,0.003508938573008935,0.0035027966117041724,1.2132306917228317,3.3097431659698486,0.0,0.19169616791052563
+1986-01-31,8.282261848449707,8.311169624328613,8.195536613464355,8.238899230957031,3.2981700897216797,671950,0.0,0.0,False,-0.003496668976360806,-0.003502796611704239,1.205491756625555,3.3097431659698486,-0.003496668976360806,0.19176014745794895
+1986-02-03,8.267807960510254,8.267807960510254,8.166627883911133,8.166627883911133,3.269239664077759,345055,0.0,0.0,False,-0.008771659695198553,-0.00881035716230384,1.1861459334758697,3.3097431659698486,-0.012237657081231923,0.19153823114802734
+1986-02-04,8.209991455078125,8.253353118896484,7.935360908508301,7.949814796447754,3.182445764541626,1066298,0.0,0.0,False,-0.026548649978103467,-0.026907429715612715,1.1281067102869646,3.3097431659698486,-0.03846141378493362,0.19350288694663903
+1986-02-05,7.964269161224365,8.022086143493652,7.964269161224365,8.022086143493652,3.2113759517669678,173825,0.0,0.0,False,0.009090551533565083,0.009049481183748457,1.1474523740057538,3.3097431659698486,-0.02972049771543417,0.1934569600718229
+1986-02-06,8.022086143493652,8.094356536865234,8.022086143493652,8.079902648925781,3.234520435333252,348514,0.0,0.0,False,0.00720703023062419,0.007181183698446037,1.162929128184039,3.3097431659698486,-0.02272766401031434,0.1923137392670876
+1986-02-07,8.050993919372559,8.29671573638916,8.050993919372559,8.267807960510254,3.3097431659698486,1008357,0.0,0.0,False,0.023256223647524,0.022989918607426132,1.2132306917228313,3.3097431659698486,0.0,0.19352059575728017
+1986-02-10,8.267807960510254,8.643616676330566,8.267807960510254,8.643616676330566,3.46018385887146,1081000,0.0,0.0,False,0.04545388731319511,0.04445113304412666,1.3138306301825056,3.46018385887146,0.0,0.19835444746018668
+1986-02-11,8.672525405883789,8.672525405883789,8.513528823852539,8.556892395019531,3.4254696369171143,1381950,0.0,0.0,False,-0.01003247901562887,-0.010083143478159482,1.2906171729394802,3.46018385887146,-0.01003247901562887,0.19866298806636704
+1986-02-12,8.585800170898438,8.643616676330566,8.556892395019531,8.61470890045166,3.4486136436462402,525798,0.0,0.0,False,0.006756447781553154,0.006733725279752465,1.3060936082559746,3.46018385887146,-0.00334381515466442,0.1986358443113135
+1986-02-13,8.643616676330566,8.643616676330566,8.542437553405762,8.585800170898438,3.4370408058166504,188526,0.0,0.0,False,-0.0033557942481935443,-0.0033614375544316843,1.2983548325895935,3.46018385887146,-0.006688388247194976,0.19781789122885085
+1986-02-14,8.571346282958984,8.629162788391113,8.556892395019531,8.571346282958984,3.4312520027160645,370999,0.0,0.0,False,-0.0016842404346172346,-0.0016856603620948537,1.294483850447448,3.46018385887146,-0.008361363827883883,0.19739519487305987
+1986-02-18,8.585800170898438,8.701434135437012,8.556892395019531,8.65807056427002,3.4659721851348877,865665,0.0,0.0,False,0.010118808642250565,0.01006795625408933,1.3177012934628602,3.4659721851348877,0.0,0.19754828524138296
+1986-02-19,8.65807056427002,8.65807056427002,8.585800170898438,8.585800170898438,3.4370408058166504,1010086,0.0,0.0,False,-0.008347262405139944,-0.008382295891994511,1.2983548325895935,3.4659721851348877,-0.008347262405139944,0.19776087541020654
+1986-02-20,8.585800170898438,8.75925064086914,8.556892395019531,8.744795799255371,3.500687599182129,987602,0.0,0.0,False,0.018517904488583925,0.018348535802260847,1.3409155478603627,3.500687599182129,0.0,0.19796901820712676
+1986-02-21,8.788159370422363,8.889339447021484,8.773704528808594,8.874883651733398,3.5527665615081787,3670211,0.0,0.0,False,0.014876780875339168,0.014767206972023328,1.375740835513556,3.5527665615081787,0.0,0.19787399544978665
+1986-02-24,8.889339447021484,8.961609840393066,8.874883651733398,8.961609840393066,3.5874826908111572,1279039,0.0,0.0,False,0.009771576235575008,0.009724143131658912,1.3989555682037453,3.5874826908111572,0.0,0.1980286017789785
+1986-02-25,8.961609840393066,8.961609840393066,8.889339447021484,8.91824722290039,3.5701239109039307,578551,0.0,0.0,False,-0.004838707640789086,-0.00485045208721658,1.3873477235659641,3.5874826908111572,-0.004838707640789086,0.19812033105009857
+1986-02-26,8.932701110839844,8.947154998779297,8.845975875854492,8.874883651733398,3.5527665615081787,280195,0.0,0.0,False,-0.004861833882778943,-0.0048736910444422445,1.375740835513556,3.5874826908111572,-0.009677016530811211,0.19818697697163193
+1986-02-27,8.889339447021484,8.947154998779297,8.889339447021484,8.947154998779297,3.5816948413848877,776590,0.0,0.0,False,0.008142465702680068,0.008109494684823632,1.3950852237851818,3.5874826908111572,-0.0016133456033374793,0.19827556170049823
+1986-02-28,9.004972457885742,9.308510780334473,8.990517616271973,9.308510780334473,3.726353406906128,1813486,0.0,0.0,False,0.040388299932695215,0.03959400878969388,1.4918186441677843,3.726353406906128,0.0,0.2018422998899363
+1986-03-03,9.308510780334473,9.337418556213379,9.120606422424316,9.178422927856445,3.6742770671844482,1918126,0.0,0.0,False,-0.013975147828213408,-0.014073719654763468,1.4569951102544412,3.726353406906128,-0.013975147828213408,0.2024604679524895
+1986-03-04,9.149514198303223,9.163969039916992,8.990517616271973,8.990517616271973,3.5990562438964844,490342,0.0,0.0,False,-0.02047227846799382,-0.020684740280818688,1.4066948221628133,3.726353406906128,-0.034161323178236724,0.2034847509876702
+1986-03-05,8.961609840393066,8.961609840393066,8.860429763793945,8.903793334960938,3.5643374919891357,688381,0.0,0.0,False,-0.009646626658371016,-0.009693456773094439,1.3834783357327738,3.726353406906128,-0.04347840830575134,0.20381651030885678
+1986-03-06,8.932701110839844,9.004972457885742,8.874883651733398,8.932701110839844,3.575911521911621,1431244,0.0,0.0,False,0.0032471756528380524,0.0032419149631571797,1.391217908553632,3.726353406906128,-0.04037241468178776,0.2032923556555547
+1986-03-07,8.932701110839844,9.192876815795898,8.91824722290039,9.178422927856445,3.6742770671844482,725567,0.0,0.0,False,0.027507824136611347,0.027136282090755928,1.4569951102544407,3.726353406906128,-0.013975147828213408,0.20472208208150772
+1986-03-10,9.207330703735352,9.23624038696289,9.13506031036377,9.207330703735352,3.6858482360839844,639087,0.0,0.0,False,0.003149236894212537,0.003144288434231151,1.464732769904554,3.726353406906128,-0.010869921985143582,0.20459876501242727
+1986-03-11,9.192876815795898,9.27960205078125,9.149514198303223,9.250694274902344,3.703209400177002,905446,0.0,0.0,False,0.004710222174384215,0.004699163789289254,1.4763422088512899,3.726353406906128,-0.006210899558327654,0.2046042456438448
+1986-03-12,9.221784591674805,9.27960205078125,9.207330703735352,9.250694274902344,3.703209400177002,720378,0.0,0.0,False,0.0,0.0,1.4763422088512899,3.726353406906128,-0.006210899558327654,0.2046042456438448
+1986-03-13,9.207330703735352,9.207330703735352,9.091697692871094,9.106151580810547,3.6453468799591064,1176993,0.0,0.0,False,-0.015624965797270352,-0.01574832222250965,1.4376494465356515,3.726353406906128,-0.021738820262428793,0.2053625594537234
+1986-03-14,9.120606422424316,9.163969039916992,9.004972457885742,9.163969039916992,3.668490409851074,896798,0.0,0.0,False,0.006348786728418876,0.006328718078222909,1.4531255629903548,3.726353406906128,-0.015528048667583394,0.2053965889243636
+1986-03-17,9.13506031036377,9.221784591674805,9.091697692871094,9.163969039916992,3.668490409851074,1463242,0.0,0.0,False,0.0,0.0,1.4531255629903548,3.726353406906128,-0.015528048667583394,0.20540669008416637
+1986-03-18,9.192876815795898,9.42414379119873,9.178422927856445,9.366327285766602,3.749497652053833,1451999,0.0,0.0,False,0.022081901041700602,0.021841626576212154,1.507295238915174,3.749497652053833,0.0,0.2061439383703705
+1986-03-19,9.351873397827148,9.554231643676758,9.308510780334473,9.4385986328125,3.7784297466278076,1960502,0.0,0.0,False,0.007716258885540839,0.007686640822803154,1.5266421780811275,3.7784297466278076,0.0,0.20605986944770943
+1986-03-20,9.409689903259277,9.4385986328125,9.366327285766602,9.395236015319824,3.7610719203948975,377053,0.0,0.0,False,-0.004593925889028849,-0.004604510395297707,1.5150349711669282,3.7784297466278076,-0.004593925889028849,0.20563154436211128
+1986-03-21,9.409689903259277,9.539777755737305,9.366327285766602,9.366327285766602,3.749497652053833,1417407,0.0,0.0,False,-0.003077385539558941,-0.0030821304275053764,1.507295238915174,3.7784297466278076,-0.0076571741474871224,0.20568792536245686
+1986-03-24,9.395236015319824,9.481961250305176,9.322964668273926,9.481961250305176,3.7957897186279297,918418,0.0,0.0,False,0.012346204977282671,0.012270612142409824,1.5382508198733857,3.7957897186279297,0.0,0.2058807892225353
+1986-03-25,9.481961250305176,9.496415138244629,9.395236015319824,9.409689903259277,3.766854763031006,716054,0.0,0.0,False,-0.007622907943220625,-0.007652110807801306,1.5189019675366868,3.7957897186279297,-0.007622907943220625,0.20606171912798557
+1986-03-26,9.395236015319824,9.409689903259277,9.322964668273926,9.322964668273926,3.732139825820923,1015275,0.0,0.0,False,-0.009215894796578139,-0.009258623882147272,1.495688032000975,3.7957897186279297,-0.016768550822150008,0.20636848634907232
+1986-03-27,9.337418556213379,9.351873397827148,9.178422927856445,9.221784591674805,3.691636085510254,945226,0.0,0.0,False,-0.010852685644423765,-0.010912005615016427,1.468603114323118,3.7957897186279297,-0.027439252655788393,0.20677018516897216
+1986-03-31,9.221784591674805,9.221784591674805,9.178422927856445,9.221784591674805,3.691636085510254,704812,0.0,0.0,False,0.0,0.0,1.468603114323118,3.7957897186279297,-0.027439252655788393,0.20677018516897216
+1986-04-01,9.221784591674805,9.221784591674805,9.106151580810547,9.120606422424316,3.6511309146881104,850963,0.0,0.0,False,-0.010972146193154675,-0.011032784149494846,1.4415172400598877,3.7957897186279297,-0.03811033135737285,0.20714588938400144
+1986-04-02,9.13506031036377,9.192876815795898,9.077242851257324,9.106151580810547,3.6453468799591064,656383,0.0,0.0,False,-0.0015841762084550792,-0.0015854323423850698,1.437649446535652,3.7957897186279297,-0.03963413408559524,0.20705066185215795
+1986-04-03,9.163969039916992,9.163969039916992,8.845975875854492,8.845975875854492,3.5411922931671143,991926,0.0,0.0,False,-0.028571927506981343,-0.02898805048351204,1.3680011032618022,3.7957897186279297,-0.06707363798668098,0.20931131205808665
+1986-04-04,8.817068099975586,8.817068099975586,8.75925064086914,8.802613258361816,3.523834466934204,369270,0.0,0.0,False,-0.004901689825317579,-0.0049137425086966035,1.356393896347603,3.7957897186279297,-0.07164655364313222,0.2075472783576687
+1986-04-07,8.788159370422363,8.817068099975586,8.75925064086914,8.802613258361816,3.523834466934204,962522,0.0,0.0,False,0.0,0.0,1.356393896347603,3.7957897186279297,-0.07164655364313222,0.20750340570924938
+1986-04-08,8.817068099975586,8.91824722290039,8.817068099975586,8.91824722290039,3.5701239109039307,945226,0.0,0.0,False,0.013136100575688925,0.013050570215886065,1.3873477235659646,3.7957897186279297,-0.059451609402001004,0.2077968337034873
+1986-04-09,8.947154998779297,8.990517616271973,8.845975875854492,8.874883651733398,3.5527665615081787,270682,0.0,0.0,False,-0.004861833882778943,-0.0048736910444422445,1.3757408355135565,3.7957897186279297,-0.06402439943580351,0.20773742889776792
+1986-04-10,8.874883651733398,9.019426345825195,8.845975875854492,9.019426345825195,3.6106269359588623,305274,0.0,0.0,False,0.016286005131201486,0.0161548106556731,1.4144321629511354,3.7957897186279297,-0.0487810960023356,0.2080525808513545
+1986-04-11,9.048335075378418,9.077242851257324,8.97606372833252,9.019426345825195,3.6106269359588623,205822,0.0,0.0,False,0.0,0.0,1.4144321629511354,3.7957897186279297,-0.0487810960023356,0.20798339830761656
+1986-04-14,9.019426345825195,9.106151580810547,9.019426345825195,9.077242851257324,3.633772134780884,149610,0.0,0.0,False,0.0064102991620413885,0.006389840578250724,1.429909395422107,3.7957897186279297,-0.04268349825912132,0.2080185696710748
+1986-04-15,9.048335075378418,9.106151580810547,9.033881187438965,9.077242851257324,3.633772134780884,632169,0.0,0.0,False,0.0,0.0,1.429909395422107,3.7957897186279297,-0.04268349825912132,0.2080057677432193
+1986-04-16,9.13506031036377,9.250694274902344,9.13506031036377,9.23624038696289,3.6974215507507324,427211,0.0,0.0,False,0.017516072447312903,0.017364434226872377,1.4724718644327268,3.7957897186279297,-0.025915073059620042,0.20857869034180573
+1986-04-17,9.250694274902344,9.45305347442627,9.221784591674805,9.366327285766602,3.749497652053833,2000282,0.0,0.0,False,0.014084437110647219,0.01398617301440352,1.5072952389151744,3.7957897186279297,-0.01219563516569877,0.20868691823735036
+1986-04-18,9.42414379119873,9.64095687866211,9.409689903259277,9.59759521484375,3.842078685760498,466127,0.0,0.0,False,0.024691583326089672,0.024391672996583944,1.5692043282299561,3.842078685760498,0.0,0.20989458833735822
+1986-04-21,9.583141326904297,9.583141326904297,9.481961250305176,9.539777755737305,3.8189337253570557,391754,0.0,0.0,False,-0.006024072460884877,-0.006042290386307698,1.5537272551898798,3.842078685760498,-0.006024072460884877,0.21000316629355847
+1986-04-22,9.539777755737305,9.554231643676758,9.308510780334473,9.308510780334473,3.726353406906128,620926,0.0,0.0,False,-0.02424245224163235,-0.024541137610958632,1.4918186441677843,3.842078685760498,-0.030120486413584113,0.21167105503940636
+1986-04-23,9.265148162841797,9.337418556213379,9.250694274902344,9.294055938720703,3.7205679416656494,447102,0.0,0.0,False,-0.001552580930664349,-0.0015537874333946067,1.4879498940581755,3.842078685760498,-0.03162630285142032,0.2115456702423281
+1986-04-24,9.250694274902344,9.322964668273926,9.250694274902344,9.27960205078125,3.7147815227508545,380512,0.0,0.0,False,-0.0015552515114679588,-0.0015564621705156175,1.484080506224985,3.842078685760498,-0.03313236750757653,0.21156708507540023
+1986-04-25,9.308510780334473,9.337418556213379,9.265148162841797,9.27960205078125,3.7147815227508545,238685,0.0,0.0,False,0.0,0.0,1.484080506224985,3.842078685760498,-0.03313236750757653,0.21152591464699821
+1986-04-28,9.322964668273926,9.337418556213379,9.265148162841797,9.265148162841797,3.708993434906006,306139,0.0,0.0,False,-0.0015581233537961259,-0.0015593384903747635,1.4802100023755265,3.842078685760498,-0.034638866545792624,0.21154741080925885
+1986-04-29,9.294055938720703,9.308510780334473,9.192876815795898,9.23624038696289,3.6974215507507324,612278,0.0,0.0,False,-0.0031199527198857435,-0.003124829919436147,1.4724718644327273,3.842078685760498,-0.03765074763978504,0.21148824297842914
+1986-04-30,9.23624038696289,9.294055938720703,9.207330703735352,9.207330703735352,3.6858482360839844,796481,0.0,0.0,False,-0.0031301041841977906,-0.003135013206811064,1.464732769904555,3.842078685760498,-0.04066300106125742,0.21155321066964006
+1986-05-01,9.163969039916992,9.207330703735352,9.091697692871094,9.207330703735352,3.6858482360839844,524934,0.0,0.0,False,0.0,0.0,1.464732769904555,3.842078685760498,-0.04066300106125742,0.21133509357160424
+1986-05-02,9.207330703735352,9.250694274902344,9.077242851257324,9.091697692871094,3.6395604610443115,556066,0.0,0.0,False,-0.012558242248425056,-0.012637763438294758,1.4337800587024616,3.842078685760498,-0.05271058749180724,0.21172057464997493
+1986-05-05,9.077242851257324,9.091697692871094,9.004972457885742,9.048335075378418,3.622201919555664,543959,0.0,0.0,False,-0.004769405996807308,-0.0047808159070405875,1.422172373495576,3.842078685760498,-0.0572285952965359,0.21178019623101618
+1986-05-06,9.091697692871094,9.091697692871094,9.019426345825195,9.033881187438965,3.616415023803711,345055,0.0,0.0,False,-0.001597618211373164,-0.0015988957642235966,1.4183026668005945,3.842078685760498,-0.05873478406185206,0.21176012749429293
+1986-05-07,9.033881187438965,9.033881187438965,8.817068099975586,8.831521987915039,3.5354058742523193,660707,0.0,0.0,False,-0.022400401784136714,-0.02265510155521051,1.364131715428612,3.842078685760498,-0.07981950308429875,0.2131639746376524
+1986-05-08,8.845975875854492,8.845975875854492,8.773704528808594,8.831521987915039,3.5354058742523193,268088,0.0,0.0,False,0.0,0.0,1.364131715428612,3.842078685760498,-0.07981950308429875,0.2128849052495559
+1986-05-09,8.831521987915039,8.845975875854492,8.75925064086914,8.788159370422363,3.5180482864379883,1335251,0.0,0.0,False,-0.004909645011551,-0.0049217369128178945,1.3525246679453082,3.842078685760498,-0.08433726267070751,0.2109980465868245
+1986-05-12,8.802613258361816,8.802613258361816,8.701434135437012,8.730341911315918,3.4949047565460205,1662146,0.0,0.0,False,-0.006578513996293278,-0.006600247789305347,1.337048551490605,3.842078685760498,-0.09036096280411243,0.2080996483907801
+1986-05-13,8.715888023376465,8.730341911315918,8.65807056427002,8.686980247497559,3.477545738220215,840586,0.0,0.0,False,-0.004966950327699782,-0.00497932662411963,1.3254405474219286,3.842078685760498,-0.09487909471800104,0.20789758497425295
+1986-05-14,8.672525405883789,8.75925064086914,8.672525405883789,8.730341911315918,3.4949047565460205,966846,0.0,0.0,False,0.0049917440725566475,0.004979326624119517,1.337048551490605,3.842078685760498,-0.09036096280411243,0.2078831543614062
+1986-05-15,8.730341911315918,8.744795799255371,8.686980247497559,8.715888023376465,3.4891161918640137,247333,0.0,0.0,False,-0.0016562868190226343,-0.0016576599784761316,1.3331777287793551,3.842078685760498,-0.09186758595148847,0.20790332377686999
+1986-05-16,8.701434135437012,8.730341911315918,8.643616676330566,8.65807056427002,3.4659721851348877,1196883,0.0,0.0,False,-0.006633200345432355,-0.006655297790906065,1.3177012934628607,3.842078685760498,-0.09789141019405334,0.20775409558886956
+1986-05-19,8.672525405883789,8.672525405883789,8.629162788391113,8.65807056427002,3.4659721851348877,174690,0.0,0.0,False,0.0,0.0,1.3177012934628607,3.842078685760498,-0.09789141019405334,0.20513685844001442
+1986-05-20,8.643616676330566,8.672525405883789,8.643616676330566,8.672525405883789,3.4717581272125244,423752,0.0,0.0,False,0.0016693561773091226,0.0016679643510396594,1.3215703624342603,3.842078685760498,-0.09638546964705708,0.20513525327228477
+1986-05-21,8.672525405883789,8.701434135437012,8.61470890045166,8.61470890045166,3.4486136436462402,529258,0.0,0.0,False,-0.00666650230754029,-0.006688822688602536,1.306093608255975,3.842078685760498,-0.102409417998782,0.20490255597970378
+1986-05-22,8.61470890045166,8.802613258361816,8.61470890045166,8.802613258361816,3.523834466934204,834532,0.0,0.0,False,0.02181190213248496,0.02157742604840893,1.3563938963476034,3.842078685760498,-0.08283126006913133,0.20547743640468852
+1986-05-23,8.773704528808594,8.947154998779297,8.773704528808594,8.947154998779297,3.5816948413848877,473910,0.0,0.0,False,0.016419719766525454,0.016286373856267293,1.3950852237851823,3.842078685760498,-0.06777160638084911,0.20570582289897008
+1986-05-27,8.97606372833252,9.250694274902344,8.97606372833252,9.221784591674805,3.691636085510254,538770,0.0,0.0,False,0.030695312971681377,0.030233635627821012,1.468603114323118,3.842078685760498,-0.03915656407762136,0.20773637021373967
+1986-05-28,9.250694274902344,9.308510780334473,9.221784591674805,9.27960205078125,3.7147815227508545,1796190,0.0,0.0,False,0.006269696336387742,0.0062501235579625085,1.484080506224985,3.842078685760498,-0.03313236750757653,0.20671761630713706
+1986-05-29,9.250694274902344,9.265148162841797,9.192876815795898,9.221784591674805,3.691636085510254,533582,0.0,0.0,False,-0.006230632164731187,-0.0062501235579625475,1.468603114323118,3.842078685760498,-0.03915656407762136,0.206807436717506
+1986-05-30,9.23624038696289,9.294055938720703,9.207330703735352,9.265148162841797,3.708993434906006,619197,0.0,0.0,False,0.0047018040223085755,0.004690785067587641,1.480210002375526,3.842078685760498,-0.034638866545792624,0.20561489996997034
+1986-06-02,9.265148162841797,9.294055938720703,9.23624038696289,9.23624038696289,3.6974215507507324,482558,0.0,0.0,False,-0.0031199527198857435,-0.003124829919436147,1.4724718644327268,3.842078685760498,-0.03765074763978504,0.20557031586680838
+1986-06-03,9.23624038696289,9.250694274902344,9.192876815795898,9.221784591674805,3.691636085510254,498125,0.0,0.0,False,-0.0015647296801479804,-0.0015659551481515487,1.468603114323118,3.842078685760498,-0.03915656407762136,0.20549332887163274
+1986-06-04,9.207330703735352,9.207330703735352,9.062788963317871,9.106151580810547,3.6453468799591064,279330,0.0,0.0,False,-0.012538940588654901,-0.01261821649187995,1.437649446535652,3.842078685760498,-0.05120452283565102,0.20595222659351053
+1986-06-05,9.120606422424316,9.221784591674805,9.106151580810547,9.207330703735352,3.6858482360839844,916688,0.0,0.0,False,0.01111042582738575,0.011049158433220328,1.464732769904554,3.842078685760498,-0.04066300106125742,0.2059131587509033
+1986-06-06,9.106151580810547,9.221784591674805,9.077242851257324,9.106151580810547,3.6453468799591064,843612,0.0,2.0,False,-0.01098834068325838,-0.011049158433220345,1.4376494465356515,3.842078685760498,-0.05120452283565102,0.20623821894257047
+1986-06-09,9.106151580810547,9.163969039916992,8.903793334960938,8.932701110839844,3.575911521911621,763618,0.0,0.0,False,-0.019047668255994465,-0.019231412091766712,1.391217908553632,3.842078685760498,-0.06927686432746549,0.2072082990322093
+1986-06-10,8.961609840393066,8.961609840393066,8.672525405883789,8.788159370422363,3.5180482864379883,659842,0.0,0.0,False,-0.016181394623181355,-0.01631374305260043,1.3525246679453073,3.842078685760498,-0.08433726267070751,0.20779436526827133
+1986-06-11,9.019426345825195,9.019426345825195,8.75925064086914,9.019426345825195,3.6106269359588623,244306,0.0,0.0,False,0.026315343617585585,0.025975051979275326,1.4144321629511345,3.842078685760498,-0.060241283100068044,0.20883277219805002
+1986-06-12,9.077242851257324,9.077242851257324,8.932701110839844,8.990517616271973,3.5990562438964844,912364,0.0,0.0,False,-0.0032046213213399177,-0.003209767116737818,1.4066948221628124,3.842078685760498,-0.06325285392116065,0.20888954503953086
+1986-06-13,8.990517616271973,9.019426345825195,8.932701110839844,8.961609840393066,3.5874826908111572,356298,0.0,0.0,False,-0.003215718872122242,-0.0032209004072766226,1.3989555682037444,3.842078685760498,-0.06626516939721294,0.20884833779478662
+1986-06-16,9.019426345825195,9.019426345825195,8.874883651733398,8.874883651733398,3.5527665615081787,535744,0.0,0.0,False,-0.009677016530811211,-0.009724143131658857,1.3757408355135552,3.842078685760498,-0.07530093678835037,0.20913462893584173
+1986-06-17,8.874883651733398,9.019426345825195,8.817068099975586,9.019426345825195,3.6106269359588623,1038625,0.0,0.0,False,0.016286005131201486,0.0161548106556731,1.414432162951134,3.842078685760498,-0.060241283100068044,0.20946111032575
+1986-06-18,9.019426345825195,9.019426345825195,8.817068099975586,9.019426345825195,3.6106269359588623,443210,0.0,0.0,False,0.0,0.0,1.414432162951134,3.842078685760498,-0.060241283100068044,0.20939760905075058
+1986-06-19,9.019426345825195,9.106151580810547,8.961609840393066,9.077242851257324,3.633772134780884,627412,0.0,0.0,False,0.0064102991620413885,0.006389840578250724,1.4299093954221056,3.842078685760498,-0.05421714858460325,0.2093503505187415
+1986-06-20,9.163969039916992,9.192876815795898,9.13506031036377,9.192876815795898,3.6800639629364014,428508,0.0,0.0,False,0.012739331592213077,0.012658868947141935,1.4608648169494218,3.842078685760498,-0.04216850722619381,0.20926506713326892
+1986-06-23,9.13506031036377,9.308510780334473,9.13506031036377,9.221784591674805,3.691636085510254,725135,0.0,0.0,False,0.003144543869454619,0.003139610131578844,1.4686031143231166,3.842078685760498,-0.03915656407762136,0.2090306532954433
+1986-06-24,9.221784591674805,9.366327285766602,9.13506031036377,9.250694274902344,3.703209400177002,838424,0.0,0.0,False,0.0031350096268083494,0.003130105730629608,1.4763422088512885,3.842078685760498,-0.03614431065614898,0.20902845040232693
+1986-06-25,9.250694274902344,9.250694274902344,8.817068099975586,8.845975875854492,3.5411922931671143,1808297,0.0,0.0,False,-0.043750457914192964,-0.04473637270602163,1.3680011032618005,3.842078685760498,-0.07831343842814265,0.21384817585600172
+1986-06-26,8.845975875854492,8.845975875854492,8.065448760986328,8.181081771850586,3.2750253677368164,3828037,0.0,0.0,False,-0.07516308163888152,-0.07813786148763918,1.1900148430163724,3.842078685760498,-0.1475902407010281,0.2271785030329565
+1986-06-27,7.805273056030273,7.978723049163818,7.5450968742370605,7.805273056030273,3.1423473358154297,3407312,0.046253,0.0,False,-0.04051206235787819,-0.041355535117185795,1.1012928251314142,3.842078685760498,-0.182123118024212,0.23056751636428902
+1986-06-30,7.8630900382995605,8.181081771850586,7.8630900382995605,8.094356536865234,3.258732557296753,1998120,0.0,0.0,False,0.037037669310073795,0.036368253862545864,1.1791198139122625,3.842078685760498,-0.15183086453323846,0.23314204817938775
+1986-07-01,8.123265266418457,8.209991455078125,7.920907020568848,8.036540031433105,3.2354559898376465,2471598,0.0,0.0,False,-0.007142828400258594,-0.007168460529233127,1.1635547350178839,3.842078685760498,-0.15788919112227318,0.23326204805449954
+1986-07-02,7.978723049163818,8.267807960510254,7.949814796447754,8.181081771850586,3.2936465740203857,1669064,0.0,0.0,False,0.017985280704021944,0.017825458990420904,1.2024668742456965,3.842078685760498,-0.14274359184071628,0.23244590854237474
+1986-07-03,8.238899230957031,8.29671573638916,8.15217399597168,8.181081771850586,3.2936465740203857,717784,0.0,0.0,False,0.0,0.0,1.2024668742456965,3.842078685760498,-0.14274359184071628,0.23161799144880788
+1986-07-07,8.209991455078125,8.238899230957031,7.805273056030273,7.8630900382995605,3.1656253337860107,812047,0.0,0.0,False,-0.03886914924150653,-0.03964471824190239,1.116858860611166,3.842078685760498,-0.17606441910769732,0.23492898005122628
+1986-07-08,7.805273056030273,7.8630900382995605,7.747456073760986,7.83418083190918,3.153984308242798,1827755,0.0,0.0,False,-0.00367732258741138,-0.003684100559746538,1.1090744877086784,3.842078685760498,-0.17909429602988447,0.23497501659387693
+1986-07-09,7.8630900382995605,7.920907020568848,7.5450968742370605,7.5450968742370605,3.0376009941101074,3093822,0.0,0.0,False,-0.03690041000791533,-0.0375984561322768,1.031248774374994,3.842078685760498,-0.2093860530842181,0.23795983310270555
+1986-07-10,7.631822109222412,7.631822109222412,7.458372116088867,7.5450968742370605,3.0376009941101074,1288984,0.0,0.0,False,0.0,0.0,1.031248774374994,3.842078685760498,-0.2093860530842181,0.23793276967503607
+1986-07-11,7.574006080627441,7.660730838775635,7.5450968742370605,7.574006080627441,3.049241065979004,1049435,0.0,0.0,False,0.0038319950156280314,0.003824671625562131,1.0390325095538997,3.842078685760498,-0.20635642438035084,0.23780403859338534
+1986-07-14,7.631822109222412,7.631822109222412,7.40055513381958,7.40055513381958,2.979412078857422,1078406,0.0,0.0,False,-0.022900448213385993,-0.023166736749973618,0.9923377511634501,3.842078685760498,-0.22453121798371511,0.23891624921425172
+1986-07-15,7.429462909698486,7.487279891967773,7.3138298988342285,7.342738151550293,2.9561350345611572,1080568,0.0,0.0,False,-0.007812630035785806,-0.007843308520724112,0.9767723534072805,3.842078685760498,-0.2305896686819099,0.23907012003018505
+1986-07-16,7.284921169281006,7.342738151550293,6.995837211608887,7.227105140686035,2.9095823764801025,2885838,0.0,0.0,False,-0.015747811766645303,-0.015873125911226697,0.9456425144803142,3.842078685760498,-0.24270619775081936,0.23963460172540493
+1986-07-17,7.284921169281006,7.284921169281006,7.198195934295654,7.256012916564941,2.9212217330932617,1345629,0.0,0.0,False,0.004000353008475344,0.003992372871542717,0.9534257713665331,3.842078685760498,-0.2396767552106921,0.23953824553529746
+1986-07-18,7.227105140686035,7.8630900382995605,7.227105140686035,7.516189098358154,3.0259647369384766,1797054,0.0,0.0,False,0.03585588956107877,0.035228031421336396,1.0234675900904167,3.842078685760498,-0.21241468891480564,0.24162108019534564
+1986-07-21,7.516189098358154,7.747456073760986,7.487279891967773,7.689639091491699,3.0957937240600586,855287,0.0,0.0,False,0.02307660306452597,0.022814364972050066,1.0701623484808662,3.842078685760498,-0.19423989531144137,0.24264260956871625
+1986-07-22,7.689639091491699,7.978723049163818,7.631822109222412,7.776363849639893,3.1307106018066406,1471890,0.0,0.0,False,0.01127881275655196,0.011215681203756057,1.0935113219850456,3.842078685760498,-0.1851518779639595,0.24286061319718838
+1986-07-23,7.83418083190918,7.920907020568848,7.776363849639893,7.891997814178467,3.1772632598876953,1392760,0.0,0.0,False,0.014869677847000773,0.014760208040400217,1.1246411609120122,3.842078685760498,-0.1730353488950499,0.243256311140681
+1986-07-24,7.949814796447754,7.949814796447754,7.83418083190918,7.83418083190918,3.153984308242798,1221962,0.0,0.0,False,-0.0073267305038237085,-0.007353702820446238,1.109074487708679,3.842078685760498,-0.17909429602988447,0.24294870332273255
+1986-07-25,7.891997814178467,7.920907020568848,7.805273056030273,7.83418083190918,3.153984308242798,771402,0.0,0.0,False,0.0,0.0,1.109074487708679,3.842078685760498,-0.17909429602988447,0.24253501568331126
+1986-07-28,7.83418083190918,7.83418083190918,7.574006080627441,7.574006080627441,3.049241065979004,1492212,0.0,0.0,False,-0.033209817179512324,-0.03377378450671474,1.0390325095539001,3.842078685760498,-0.20635642438035084,0.24460257201874014
+1986-07-29,7.602913856506348,7.602913856506348,7.458372116088867,7.516189098358154,3.0259647369384766,811182,0.0,0.0,False,-0.007633482737795294,-0.007662766889045369,1.023467590090417,3.842078685760498,-0.21241468891480564,0.2446922220265264
+1986-07-30,7.602913856506348,7.978723049163818,7.574006080627441,7.8630900382995605,3.1656253337860107,459209,0.0,0.0,False,0.04615407282929418,0.04512065195550673,1.1168588606111665,3.842078685760498,-0.17606441910769732,0.2479822445836254
+1986-07-31,7.8630900382995605,7.978723049163818,7.776363849639893,7.776363849639893,3.1307106018066406,1071920,0.0,0.0,False,-0.011029331742683834,-0.01109060577970053,1.093511321985046,3.842078685760498,-0.1851518779639595,0.2478258476055718
+1986-08-01,7.747456073760986,7.776363849639893,7.602913856506348,7.660730838775635,3.0841569900512695,452290,0.0,0.0,False,-0.014869982466123255,-0.014981649024629583,1.062380845334498,3.842078685760498,-0.19726865525118886,0.2480100210845845
+1986-08-04,7.602913856506348,7.631822109222412,7.284921169281006,7.516189098358154,3.0259647369384766,855720,0.0,0.0,False,-0.01886812289403772,-0.01904839715117644,1.0234675900904175,3.842078685760498,-0.21241468891480564,0.24877150646114674
+1986-08-05,7.458372116088867,7.660730838775635,7.342738151550293,7.371646881103516,2.967773914337158,604063,0.0,0.0,False,-0.019230502553771678,-0.019417813951180262,0.9845552914317095,3.842078685760498,-0.22756035025094257,0.24957054567684342
+1986-08-06,7.342738151550293,7.429462909698486,7.256012916564941,7.284921169281006,2.9328575134277344,546121,0.0,0.0,False,-0.011765182226565307,-0.011834939662095808,0.9612066367893211,3.842078685760498,-0.2366482434892645,0.2493608814799143
+1986-08-07,7.3138298988342285,7.3138298988342285,7.140378952026367,7.169288158416748,2.8863065242767334,415104,0.0,0.0,False,-0.015872230047955904,-0.015999542847102224,0.930077913878623,3.842078685760498,-0.2487643381761141,0.2498340541187955
+1986-08-08,7.111471176147461,7.111471176147461,6.735661029815674,6.851294994354248,2.758284568786621,1235799,0.0,0.0,False,-0.044354940964627,-0.04536871203081661,0.8444694219514062,3.842078685760498,-0.2820853516068351,0.2538298558316032
+1986-08-11,6.851294994354248,7.371646881103516,6.851294994354248,7.3138298988342285,2.9444963932037354,1055921,0.0,0.0,False,0.06751001202861007,0.06532884502617813,0.9689895748137491,3.842078685760498,-0.23361892505829718,0.2624434831750319
+1986-08-12,7.284921169281006,7.516189098358154,7.256012916564941,7.458372116088867,3.0026895999908447,1712304,0.0,0.0,False,0.019763381922092593,0.01957062187725137,1.007903467781412,3.842078685760498,-0.2184726431763605,0.2628583278457209
+1986-08-13,7.40055513381958,7.978723049163818,7.371646881103516,7.747456073760986,3.119069814682007,985440,0.0,0.0,False,0.03875865646969201,0.03802640069762696,1.085727108513455,3.842078685760498,-0.1881816928315666,0.2648852007834663
+1986-08-14,7.747456073760986,7.747456073760986,7.689639091491699,7.689639091491699,3.0957937240600586,820695,0.0,0.0,False,-0.007462510301110781,-0.007490494137811303,1.0701623484808676,3.842078685760498,-0.19423989531144137,0.26444255845282333
+1986-08-15,7.718547821044922,7.805273056030273,7.660730838775635,7.718547821044922,3.1074306964874268,346352,0.0,0.0,False,0.0037589624712162095,0.003751915226484241,1.0779440110581318,3.842078685760498,-0.19121107331711396,0.2642523578412344
+1986-08-18,7.747456073760986,7.776363849639893,7.631822109222412,7.747456073760986,3.119069814682007,152205,0.0,0.0,False,0.003745576114613458,0.0037385789113271355,1.085727108513455,3.842078685760498,-0.1881816928315666,0.2640660865322017
+1986-08-19,7.747456073760986,7.805273056030273,7.631822109222412,7.718547821044922,3.1074306964874268,427211,0.0,0.0,False,-0.003731599126057583,-0.003738578911327134,1.0779440110581318,3.842078685760498,-0.19121107331711396,0.2638333568379811
+1986-08-20,7.660730838775635,7.805273056030273,7.660730838775635,7.747456073760986,3.119069814682007,401700,0.0,0.0,False,0.003745576114613458,0.0037385789113271355,1.085727108513455,3.842078685760498,-0.1881816928315666,0.26345255731411243
+1986-08-21,7.747456073760986,7.8630900382995605,7.689639091491699,7.8630900382995605,3.1656253337860107,501152,0.0,0.0,False,0.014926090748228482,0.014815792845645206,1.116858860611167,3.842078685760498,-0.17606441910769732,0.2637023956470193
+1986-08-22,7.805273056030273,7.83418083190918,7.631822109222412,7.689639091491699,3.0957937240600586,608387,0.0,0.0,False,-0.022059341318966252,-0.022306286983456533,1.070162348480867,3.842078685760498,-0.19423989531144137,0.26442135275363376
+1986-08-25,7.689639091491699,7.689639091491699,7.487279891967773,7.602913856506348,3.060877799987793,525798,0.0,0.0,False,-0.011278504701687342,-0.011342589344093058,1.0468140127002696,3.842078685760498,-0.20332766444060335,0.26464794371171496
+1986-08-26,7.602913856506348,7.718547821044922,7.602913856506348,7.602913856506348,3.060877799987793,532284,0.0,0.0,False,0.0,0.0,1.0468140127002696,3.842078685760498,-0.20332766444060335,0.2645284520199582
+1986-08-27,7.574006080627441,7.574006080627441,7.227105140686035,7.284921169281006,2.9328575134277344,1370276,0.0,0.0,False,-0.04182469700703806,-0.04272452924123313,0.9612066367893211,3.842078685760498,-0.2366482434892645,0.26797483838512665
+1986-08-28,7.284921169281006,7.5450968742370605,7.284921169281006,7.5450968742370605,3.0376009941101074,2467274,0.0,0.0,False,0.03571379796080021,0.035090848876759416,1.0312487743749954,3.842078685760498,-0.2093860530842181,0.27022807322174097
+1986-08-29,7.516189098358154,7.660730838775635,7.487279891967773,7.602913856506348,3.060877799987793,438021,0.0,0.0,False,0.007662891183805698,0.0076336803644737345,1.0468140127002696,3.842078685760498,-0.20332766444060335,0.2701106099432142
+1986-09-02,7.602913856506348,7.776363849639893,7.487279891967773,7.516189098358154,3.0259647369384766,680598,0.0,0.0,False,-0.011406225707362605,-0.011471775627956949,1.023467590090418,3.842078685760498,-0.21241468891480564,0.2703964151558802
+1986-09-03,7.429462909698486,7.602913856506348,7.342738151550293,7.602913856506348,3.060877799987793,1118186,0.0,0.0,False,0.011537828786676307,0.011471775627956916,1.0468140127002696,3.842078685760498,-0.20332766444060335,0.2704781488079601
+1986-09-04,7.805273056030273,8.325624465942383,7.805273056030273,8.15217399597168,3.282008409500122,1532858,0.0,0.0,False,0.0722441809056249,0.06975381740607195,1.1946844145139561,3.842078685760498,-0.14577272410794373,0.2796128190979837
+1986-09-05,8.267807960510254,8.527982711791992,8.094356536865234,8.181081771850586,3.2936465740203857,1961366,0.0,0.0,False,0.003546049573357468,0.003539777163380075,1.2024668742456974,3.842078685760498,-0.14274359184071628,0.27961935740460053
+1986-09-08,8.181081771850586,8.267807960510254,8.036540031433105,8.267807960510254,3.328561782836914,517583,0.0,0.0,False,0.010600775775984062,0.010544981514387068,1.2258147317336086,3.842078685760498,-0.13365600887529427,0.27971232765745485
+1986-09-09,8.29671573638916,8.383440971374512,8.036540031433105,8.036540031433105,3.2354559898376465,818966,0.0,0.0,False,-0.02797177852589361,-0.028370440504808064,1.1635547350178848,3.842078685760498,-0.15788919112227318,0.2810454299264871
+1986-09-10,8.0076322555542,8.036540031433105,7.8630900382995605,8.0076322555542,3.22381591796875,1635769,0.0,0.0,False,-0.0035976603932976747,-0.0036041475371510765,1.1557709998389791,3.842078685760498,-0.16091881982614042,0.2810224493580053
+1986-09-11,8.036540031433105,8.036540031433105,7.602913856506348,7.689639091491699,3.0957937240600586,1826890,0.0,0.0,False,-0.039711384634317226,-0.04052139869778702,1.0701623484808667,3.842078685760498,-0.19423989531144137,0.2840036779298773
+1986-09-12,7.631822109222412,7.83418083190918,7.342738151550293,7.5450968742370605,3.0376009941101074,1762462,0.0,0.0,False,-0.01879735380871328,-0.018976269708566695,1.031248774374995,3.842078685760498,-0.2093860530842181,0.2846844424831306
+1986-09-15,7.602913856506348,7.689639091491699,7.574006080627441,7.631822109222412,3.0725181102752686,996682,0.0,0.0,False,0.011494964688537168,0.011429399549542566,1.05459790731007,3.842078685760498,-0.20029797368215618,0.2848103318312654
+1986-09-16,7.660730838775635,7.689639091491699,7.5450968742370605,7.660730838775635,3.0841569900512695,1082297,0.0,0.0,False,0.0037880589660570507,0.003780902338150544,1.062380845334498,3.842078685760498,-0.19726865525118886,0.2848196346543269
+1986-09-17,7.631822109222412,7.920907020568848,7.631822109222412,7.805273056030273,3.1423473358154297,1253095,0.0,0.0,False,0.01886750445968466,0.018691720722498795,1.1012928251314151,3.842078685760498,-0.182123118024212,0.28530415568356765
+1986-09-18,7.747456073760986,7.8630900382995605,7.747456073760986,7.805273056030273,3.1423473358154297,600604,0.0,0.0,False,0.0,0.0,1.1012928251314151,3.842078685760498,-0.182123118024212,0.2852426512392188
+1986-09-19,7.776363849639893,7.891997814178467,7.776363849639893,7.891997814178467,3.1772632598876953,570768,0.0,0.0,False,0.01111141460216869,0.01105013634253094,1.1246411609120126,3.842078685760498,-0.1730353488950499,0.2852905245932574
+1986-09-22,7.8630900382995605,8.181081771850586,7.8630900382995605,8.15217399597168,3.282008409500122,895933,0.0,0.0,False,0.03296709811075882,0.03243533881782264,1.1946844145139552,3.842078685760498,-0.14577272410794373,0.28673430929873184
+1986-09-23,8.15217399597168,8.238899230957031,8.123265266418457,8.238899230957031,3.3169233798980713,475208,0.0,0.0,False,0.010638294008292082,0.01058210550716278,1.2180321125709712,3.842078685760498,-0.13668520319710165,0.28598217199629494
+1986-09-24,8.238899230957031,8.238899230957031,8.065448760986328,8.065448760986328,3.247093915939331,596712,0.0,0.0,False,-0.02105248025382067,-0.021277243867866346,1.171337035318731,3.842078685760498,-0.15486012090962586,0.28686034942133903
+1986-09-25,8.065448760986328,8.065448760986328,7.920907020568848,7.949814796447754,3.200540542602539,536176,0.0,0.0,False,-0.01433693466895758,-0.014440701509845994,1.140206718099078,3.842078685760498,-0.16697683614227532,0.2870881727580639
+1986-09-26,7.978723049163818,8.238899230957031,7.920907020568848,8.0076322555542,3.22381591796875,220524,0.0,0.0,False,0.007272326363747528,0.007246010506357928,1.1557709998389796,3.842078685760498,-0.16091881982614042,0.28694607276687223
+1986-09-29,7.8630900382995605,8.036540031433105,7.83418083190918,7.8630900382995605,3.1840152740478516,359757,0.046253,0.0,False,-0.01234581779283972,-0.01242266051381724,1.1291562438718796,3.842078685760498,-0.1712779631899678,0.28707390498694435
+1986-09-30,7.83418083190918,7.8630900382995605,7.602913856506348,7.602913856506348,3.078660249710083,625250,0.0,0.0,False,-0.03308873082252217,-0.033648546604014395,1.0587051660393105,3.842078685760498,-0.1986993235926673,0.2890581528423886
+1986-10-01,7.602913856506348,7.83418083190918,7.574006080627441,7.776363849639893,3.1488986015319824,755403,0.0,0.0,False,0.022814583658107068,0.022558222896115712,1.1056736672772915,3.842078685760498,-0.18041798227547445,0.28975361192043353
+1986-10-02,7.83418083190918,7.83418083190918,7.776363849639893,7.776363849639893,3.1488986015319824,370567,0.0,0.0,False,0.0,0.0,1.1056736672772915,3.842078685760498,-0.18041798227547445,0.28795594837228256
+1986-10-03,7.83418083190918,7.8630900382995605,7.776363849639893,7.805273056030273,3.1606035232543945,258575,0.0,0.0,False,0.0037171478677393566,0.0037102563461941635,1.1135007676597661,3.842078685760498,-0.17737147472585213,0.2878525446685887
+1986-10-06,7.776363849639893,7.949814796447754,7.776363849639893,7.891997814178467,3.195721387863159,231766,0.0,0.0,False,0.011111126198013244,0.011049851107696863,1.1369841414088317,3.842078685760498,-0.16823114536744566,0.28800781805768244
+1986-10-07,7.920907020568848,7.920907020568848,7.805273056030273,7.8630900382995605,3.1840152740478516,480396,0.0,0.0,False,-0.0036630583190905286,-0.0036697837459922808,1.1291562438718796,3.842078685760498,-0.1712779631899678,0.2879365110559765
+1986-10-08,7.83418083190918,8.036540031433105,7.83418083190918,8.036540031433105,3.2542519569396973,186797,0.0,0.0,False,0.022059153881681448,0.021819370616952095,1.1761236290935924,3.842078685760498,-0.15299705625483484,0.28867464875210114
+1986-10-09,8.036540031433105,8.47016716003418,8.0076322555542,8.47016716003418,3.429842948913574,685786,0.0,0.0,False,0.05395740535683746,0.05255203692765154,1.2935416138551874,3.842078685760498,-0.10729497508074237,0.29338847908785004
+1986-10-10,8.29671573638916,8.29671573638916,8.209991455078125,8.238899230957031,3.336193084716797,265926,0.0,0.0,False,-0.027304417605022335,-0.027684110707496837,1.2309177958359885,3.842078685760498,-0.1316697658792395,0.2947337600740535
+1986-10-13,8.209991455078125,8.238899230957031,8.181081771850586,8.209991455078125,3.3244874477386475,16864,0.0,0.0,False,-0.0035086809069214686,-0.003514850764042385,1.2230902171608276,3.842078685760498,-0.1347164595926017,0.2947709946140489
+1986-10-14,8.181081771850586,8.267807960510254,8.065448760986328,8.094356536865234,3.2776641845703125,272844,0.0,0.0,False,-0.014084355529807913,-0.014184481315059123,1.1917794241674966,3.842078685760498,-0.14690342060979045,0.2951731795285396
+1986-10-15,8.036540031433105,8.094356536865234,7.8630900382995605,7.891997814178467,3.195721387863159,544392,0.0,0.0,False,-0.025000363701962236,-0.025318181012013025,1.1369841414088317,3.842078685760498,-0.16823114536744566,0.29633922505842336
+1986-10-16,7.83418083190918,7.920907020568848,7.747456073760986,7.8630900382995605,3.1840152740478516,262467,0.0,0.0,False,-0.0036630583190905286,-0.0036697837459922808,1.1291562438718796,3.842078685760498,-0.1712779631899678,0.29637662904992546
+1986-10-17,7.805273056030273,7.891997814178467,7.631822109222412,7.747456073760986,3.137190818786621,495098,0.0,0.0,False,-0.014706102587787595,-0.0148153093070993,1.0978446537240711,3.842078685760498,-0.18346523448005647,0.29669069449970087
+1986-10-20,7.747456073760986,7.747456073760986,7.5450968742370605,7.747456073760986,3.137190818786621,624386,0.0,0.0,False,0.0,0.0,1.0978446537240711,3.842078685760498,-0.18346523448005647,0.29669069449970087
+1986-10-21,7.776363849639893,7.805273056030273,7.689639091491699,7.718547821044922,3.125483512878418,729026,0.0,0.0,False,-0.003731779985487571,-0.0037387604481963614,1.0900159590326415,3.842078685760498,-0.18651236257547854,0.2967092658792242
+1986-10-22,7.718547821044922,7.805273056030273,7.718547821044922,7.718547821044922,3.125483512878418,582875,0.0,0.0,False,0.0,0.0,1.0900159590326415,3.842078685760498,-0.18651236257547854,0.29642942999069594
+1986-10-23,7.689639091491699,7.920907020568848,7.689639091491699,7.891997814178467,3.195721387863159,697894,0.0,0.0,False,0.022472642935190468,0.022223853501287995,1.1369841414088317,3.842078685760498,-0.16823114536744566,0.29714593659879696
+1986-10-24,7.949814796447754,8.15217399597168,7.920907020568848,8.065448760986328,3.265958070755005,683192,0.0,0.0,False,0.02197834991454317,0.0217403075204773,1.1839515266305445,3.842078685760498,-0.1499502384323127,0.2976966391053115
+1986-10-27,8.036540031433105,8.036540031433105,7.949814796447754,8.0076322555542,3.2425456047058105,281492,0.0,0.0,False,-0.007168636443572574,-0.007194454579013349,1.1682955721257446,3.842078685760498,-0.156043936131937,0.29781336623528415
+1986-10-28,7.949814796447754,8.15217399597168,7.949814796447754,8.036540031433105,3.2542519569396973,692272,0.0,0.0,False,0.0036102351858668946,0.003603733929496078,1.1761236290935924,3.842078685760498,-0.15299705625483484,0.29780222017339203
+1986-10-29,8.036540031433105,8.123265266418457,8.036540031433105,8.065448760986328,3.265958070755005,464830,0.0,0.0,False,0.0035971750098648947,0.003590720649517293,1.1839515266305445,3.842078685760498,-0.1499502384323127,0.2976326033204356
+1986-10-30,8.123265266418457,8.29671573638916,8.094356536865234,8.29671573638916,3.3596031665802,678868,0.0,0.0,False,0.028673085752000116,0.028269705453000702,1.2465721560318337,3.842078685760498,-0.12557668872541505,0.29887666448467193
+1986-10-31,8.325624465942383,8.325624465942383,8.181081771850586,8.238899230957031,3.336193084716797,530987,0.0,0.0,False,-0.006968109238697062,-0.006992499882363343,1.2309177958359885,3.842078685760498,-0.1316697658792395,0.29893379831092337
+1986-11-03,8.267807960510254,8.412349700927734,8.238899230957031,8.412349700927734,3.4064292907714844,1180020,0.0,0.0,False,0.02105280008415633,0.020834251933703127,1.27788486219591,3.842078685760498,-0.1133889830532665,0.2995818935213078
+1986-11-04,8.383440971374512,8.412349700927734,8.238899230957031,8.29671573638916,3.3596031665802,1138077,0.0,0.0,False,-0.013746395475797146,-0.013841752051339742,1.2465721560318332,3.842078685760498,-0.12557668872541505,0.29986081465200304
+1986-11-05,8.29671573638916,8.383440971374512,8.238899230957031,8.354533195495605,3.383016586303711,1845916,0.0,0.0,False,0.0069691027667841965,0.006944930809685422,1.262228748260215,3.842078685760498,-0.11948274280747084,0.2999114302423382
+1986-11-06,8.354533195495605,8.412349700927734,8.267807960510254,8.325624465942383,3.371312379837036,197607,0.0,0.0,False,-0.003459695265479845,-0.0034656938506589323,1.2544021261704268,3.842078685760498,-0.12252906419335319,0.2999280917430093
+1986-11-07,8.325624465942383,8.354533195495605,8.267807960510254,8.354533195495605,3.383016586303711,636925,0.0,0.0,False,0.0034717063113685054,0.0034656938506590147,1.262228748260215,3.842078685760498,-0.11948274280747084,0.2999342787917839
+1986-11-10,8.412349700927734,8.412349700927734,8.325624465942383,8.383440971374512,3.3947246074676514,341164,0.0,0.0,False,0.0034608228677746045,0.0034548480016473797,1.270057921244331,3.842078685760498,-0.1164354285483088,0.2994647265078088
+1986-11-11,8.383440971374512,8.556892395019531,8.354533195495605,8.527982711791992,3.4532530307769775,585470,0.0,0.0,False,0.017240993033890373,0.01709405362983211,1.3091959740510322,3.842078685760498,-0.1012018979269178,0.29964579943965786
+1986-11-12,8.556892395019531,8.643616676330566,8.47016716003418,8.585800170898438,3.476663827896118,739404,0.0,0.0,False,0.00677934599940766,0.006756469566619594,1.3248508125395633,3.842078685760498,-0.09510863460935337,0.299361111741129
+1986-11-13,8.643616676330566,8.788159370422363,8.585800170898438,8.643616676330566,3.500074625015259,700920,0.0,0.0,False,0.00673369594474349,0.006711125877533862,1.3405056510280944,3.842078685760498,-0.08901537129178894,0.2992570206682646
+1986-11-14,8.47016716003418,8.499074935913086,8.412349700927734,8.441258430480957,3.4181361198425293,830640,0.0,0.0,False,-0.02341050233246733,-0.023688881387895464,1.285713238025548,3.842078685760498,-0.11034197906700438,0.30011573173969036
+1986-11-17,8.412349700927734,8.412349700927734,8.238899230957031,8.325624465942383,3.371312379837036,506773,0.0,0.0,False,-0.013698617715566686,-0.013793309538396565,1.254402126170426,3.842078685760498,-0.12252906419335319,0.2997986149910755
+1986-11-18,8.29671573638916,8.325624465942383,8.065448760986328,8.065448760986328,3.265958070755005,492504,0.0,0.0,False,-0.03125023646937275,-0.03174894241202712,1.1839515266305436,3.842078685760498,-0.1499502384323127,0.30137975101467895
+1986-11-19,7.920907020568848,7.949814796447754,7.718547821044922,7.747456073760986,3.137190818786621,937443,0.0,0.0,False,-0.03942709893351937,-0.04022540057356874,1.0978446537240707,3.842078685760498,-0.18346523448005647,0.3040205619956061
+1986-11-20,7.747456073760986,8.065448760986328,7.689639091491699,8.065448760986328,3.265958070755005,667193,0.0,0.0,False,0.04104539997926793,0.04022540057356883,1.183951526630544,3.842078685760498,-0.1499502384323127,0.306250727960007
+1986-11-21,8.065448760986328,8.123265266418457,7.978723049163818,8.094356536865234,3.2776641845703125,1291146,0.0,0.0,False,0.0035842817212290434,0.003577873491535845,1.1917794241674962,3.842078685760498,-0.14690342060979045,0.3061704331506035
+1986-11-24,8.123265266418457,8.325624465942383,8.094356536865234,8.325624465942383,3.371312379837036,355433,0.0,0.0,False,0.028571626009636697,0.028171068920491354,1.2544021261704268,3.842078685760498,-0.12252906419335319,0.3074209670646024
+1986-11-25,8.267807960510254,8.441258430480957,8.267807960510254,8.412349700927734,3.4064292907714844,963820,0.0,0.0,False,0.010416391890728738,0.010362515092313306,1.27788486219591,3.842078685760498,-0.1133889830532665,0.3074815548735003
+1986-11-26,8.383440971374512,8.499074935913086,8.383440971374512,8.441258430480957,3.4181361198425293,1707548,0.0,0.0,False,0.0034366863574009088,0.0034307944460832216,1.285713238025549,3.842078685760498,-0.11034197906700438,0.305045100237667
+1986-11-28,8.412349700927734,8.441258430480957,8.383440971374512,8.441258430480957,3.4181361198425293,156529,0.0,0.0,False,0.0,0.0,1.285713238025549,3.842078685760498,-0.11034197906700438,0.30496805422616946
+1986-12-01,8.412349700927734,8.499074935913086,8.267807960510254,8.383440971374512,3.3947246074676514,1420002,0.0,0.0,False,-0.006849204231210271,-0.00687276768609033,1.270057921244331,3.842078685760498,-0.1164354285483088,0.3040268643752964
+1986-12-02,8.412349700927734,8.672525405883789,8.325624465942383,8.61470890045166,3.4883713722229004,1119051,0.0,0.0,False,0.027585968107470826,0.027212331146221968,1.3326796666618885,3.842078685760498,-0.09206144445935138,0.30497491884264766
+1986-12-03,8.585800170898438,8.730341911315918,8.527982711791992,8.643616676330566,3.500074625015259,860476,0.0,0.0,False,0.00335493316037061,0.003349317927763726,1.3405056510280948,3.842078685760498,-0.08901537129178894,0.30433792916686975
+1986-12-04,8.61470890045166,8.990517616271973,8.61470890045166,8.845975875854492,3.582017421722412,743728,0.0,0.0,False,0.023411728459017178,0.023141877611457404,1.3953009337867597,3.842078685760498,-0.06768764653413384,0.30225800664721686
+1986-12-05,8.788159370422363,8.874883651733398,8.585800170898438,8.61470890045166,3.4883713722229004,704380,0.0,0.0,False,-0.02614338191981269,-0.02649119553922114,1.3326796666618885,3.842078685760498,-0.09206144445935138,0.30347064190597883
+1986-12-08,8.643616676330566,8.845975875854492,8.61470890045166,8.817068099975586,3.570312023162842,463533,0.0,0.0,False,0.02348965812310455,0.02321802164520116,1.387473514542494,3.842078685760498,-0.070734278192916,0.3042984626182149
+1986-12-09,8.75925064086914,8.75925064086914,8.643616676330566,8.672525405883789,3.511781692504883,641249,0.0,0.0,False,-0.016393617778568403,-0.016529480026104295,1.3483341862886289,3.842078685760498,-0.0859683052509469,0.3047798664301322
+1986-12-10,8.643616676330566,8.730341911315918,8.643616676330566,8.672525405883789,3.511781692504883,502449,0.0,0.0,False,0.0,0.0,1.3483341862886289,3.842078685760498,-0.0859683052509469,0.30431373161986663
+1986-12-11,8.701434135437012,8.701434135437012,8.527982711791992,8.556892395019531,3.4649600982666016,444075,0.0,0.0,False,-0.013332717787729154,-0.01342239646854727,1.3170245093115662,3.842078685760498,-0.09815483188607577,0.3046078428150446
+1986-12-12,8.499074935913086,8.585800170898438,8.441258430480957,8.499074935913086,3.4415454864501953,797346,0.0,0.0,False,-0.0067575415451738285,-0.006780477112804699,1.3013671199287073,3.842078685760498,-0.1042490880769199,0.3014992507431486
+1986-12-15,8.47016716003418,8.585800170898438,8.47016716003418,8.527982711791992,3.4532530307769775,2012390,0.0,0.0,False,0.0034018275721987568,0.003396054445865266,1.3091959740510326,3.842078685760498,-0.1012018979269178,0.3014344483762097
+1986-12-16,8.527982711791992,8.556892395019531,8.412349700927734,8.499074935913086,3.4415454864501953,2271830,0.0,0.0,False,-0.003390294375314906,-0.003396054445865232,1.3013671199287073,3.842078685760498,-0.1042490880769199,0.3008553514265825
+1986-12-17,8.47016716003418,8.47016716003418,8.267807960510254,8.29671573638916,3.3596031665802,950415,0.0,0.0,False,-0.02380974483487508,-0.024097777995299628,1.2465721560318337,3.842078685760498,-0.12557668872541505,0.30109448510069653
+1986-12-18,8.267807960510254,8.383440971374512,8.267807960510254,8.325624465942383,3.371312379837036,794319,0.0,0.0,False,0.0034852965294573934,0.0034792369590264174,1.2544021261704272,3.842078685760498,-0.12252906419335319,0.30031469848776665
+1986-12-19,8.383440971374512,8.441258430480957,8.325624465942383,8.325624465942383,3.371312379837036,1005762,0.0,0.0,False,0.0,0.0,1.2544021261704272,3.842078685760498,-0.12252906419335319,0.29806798850085725
+1986-12-22,8.29671573638916,8.354533195495605,8.15217399597168,8.209991455078125,3.3244874477386475,397808,0.0,0.0,False,-0.013889229719096008,-0.013986587605432192,1.2230902171608276,3.842078685760498,-0.1347164595926017,0.2977809541235004
+1986-12-23,8.181081771850586,8.209991455078125,7.978723049163818,8.094356536865234,3.2776641845703125,1102620,0.0,0.0,False,-0.014084355529807913,-0.014184481315059123,1.1917794241674966,3.842078685760498,-0.14690342060979045,0.2974786438335048
+1986-12-24,8.094356536865234,8.209991455078125,8.065448760986328,8.209991455078125,3.3244874477386475,348082,0.0,0.0,False,0.014285558413444699,0.014184481315059116,1.2230902171608276,3.842078685760498,-0.1347164595926017,0.2977894573990757
+1986-12-26,8.238899230957031,8.238899230957031,8.094356536865234,8.238899230957031,3.3550949096679688,153502,0.046253,0.0,False,0.009206670926112492,0.009164547875991155,1.2435574772292872,3.842078685760498,-0.12675007877828925,0.2974243711668563
+1986-12-29,8.181081771850586,8.181081771850586,8.065448760986328,8.123265266418457,3.3080062866210938,531852,0.0,0.0,False,-0.014034960057667911,-0.014134381456035402,1.2120692376492919,3.842078685760498,-0.13900610654299772,0.2977753334725581
+1986-12-30,8.094356536865234,8.267807960510254,8.094356536865234,8.15217399597168,3.3197786808013916,531420,0.0,0.0,False,0.0035587581039100424,0.003552440707908625,1.2199414569751865,3.842078685760498,-0.13594203754724055,0.2977561027713962
+1986-12-31,8.15217399597168,8.209991455078125,8.123265266418457,8.123265266418457,3.3080062866210938,498557,0.0,0.0,False,-0.0035461382556550847,-0.003552440707908565,1.2120692376492923,3.842078685760498,-0.13900610654299772,0.2971009410063647
+1987-01-02,8.15217399597168,8.441258430480957,8.15217399597168,8.238899230957031,3.3550949096679688,115883,0.0,0.0,False,0.014234744122863408,0.014134381456035388,1.2435574772292877,3.842078685760498,-0.12675007877828925,0.296339528772755
+1987-01-05,8.29671573638916,8.499074935913086,8.29671573638916,8.499074935913086,3.4610445499420166,826316,0.0,0.0,False,0.03157873119140264,0.031090377510654545,1.3144061757151726,3.842078685760498,-0.09917395425311537,0.2979073936624448
+1987-01-06,8.441258430480957,8.556892395019531,8.441258430480957,8.499074935913086,3.4610445499420166,989764,0.0,0.0,False,0.0,0.0,1.3144061757151726,3.842078685760498,-0.09917395425311537,0.29719933993305736
+1987-01-07,8.499074935913086,8.643616676330566,8.499074935913086,8.585800170898438,3.496361255645752,796481,0.0,0.0,False,0.0102040598420865,0.010152349893557946,1.338022514831065,3.842078685760498,-0.08998187137500413,0.29610473320177005
+1987-01-08,8.556892395019531,8.845975875854492,8.556892395019531,8.845975875854492,3.6023108959198,1613284,0.0,0.0,False,0.0303028298643242,0.02985276860621219,1.4088712133169503,3.842078685760498,-0.062405746849830246,0.29749421060882286
+1987-01-09,8.845975875854492,8.961609840393066,8.817068099975586,8.961609840393066,3.6494011878967285,948686,0.0,0.0,False,0.013072245382891978,0.012987540969219058,1.4403605689132144,3.842078685760498,-0.050149284703062014,0.2975473477232783
+1987-01-12,8.961609840393066,8.961609840393066,8.817068099975586,8.903793334960938,3.62585711479187,697029,0.0,0.0,False,-0.006451489406794297,-0.006472390207268798,1.4246166085541123,3.842078685760498,-0.05627723653083627,0.2971823785920857
+1987-01-13,8.903793334960938,8.961609840393066,8.845975875854492,8.932701110839844,3.6376290321350098,1257419,0.0,0.0,False,0.003246657816469156,0.0032413988027182503,1.4324885090182153,3.842078685760498,-0.05321329164423916,0.2968456320306285
+1987-01-14,8.961609840393066,8.961609840393066,8.845975875854492,8.903793334960938,3.62585711479187,747187,0.0,0.0,False,-0.003236151141071786,-0.0032413988027183162,1.4246166085541119,3.842078685760498,-0.05627723653083627,0.29680390054258515
+1987-01-15,8.961609840393066,9.077242851257324,8.961609840393066,9.077242851257324,3.696490526199341,934849,0.0,0.0,False,0.019480472939575666,0.019293157283051438,1.471849286785896,3.842078685760498,-0.03789307077461368,0.2965966656787895
+1987-01-16,9.106151580810547,9.163969039916992,8.990517616271973,9.077242851257324,3.696490526199341,822425,0.0,0.0,False,0.0,0.0,1.471849286785896,3.842078685760498,-0.03789307077461368,0.29647859538739174
+1987-01-19,9.019426345825195,9.308510780334473,8.990517616271973,9.308510780334473,3.790668487548828,1683333,0.0,0.0,False,0.02547766880017388,0.025158522379180946,1.5348262442385732,3.842078685760498,-0.01338082908145699,0.2971039131485837
+1987-01-20,9.308510780334473,9.308510780334473,9.13506031036377,9.192876815795898,3.7435789108276367,1697170,0.0,0.0,False,-0.012422499323237024,-0.01250030358839963,1.5033373669349959,3.842078685760498,-0.025637105064485244,0.29740236220241706
+1987-01-21,9.192876815795898,9.308510780334473,9.163969039916992,9.221784591674805,3.7553510665893555,1099161,0.0,0.0,False,0.0031446260495990863,0.003139692054110949,1.5112094268299945,3.842078685760498,-0.02257309812330821,0.2969958656780432
+1987-01-22,9.163969039916992,9.337418556213379,9.106151580810547,9.250694274902344,3.767124891281128,985007,0.0,0.0,False,0.003135212789164177,0.0031303082580394826,1.5190826027412614,3.842078685760498,-0.01950865680007119,0.2968828273138972
+1987-01-23,9.337418556213379,9.684320449829102,9.27960205078125,9.337418556213379,3.8024415969848633,1969150,0.0,0.0,False,0.009374976068745378,0.00933130371990112,1.5426989418571537,3.842078685760498,-0.010316573921959948,0.2966650477553675
+1987-01-26,9.27960205078125,9.42414379119873,9.250694274902344,9.42414379119873,3.8377575874328613,909337,0.0,0.0,False,0.009287714103485945,0.00924484849809649,1.5663148026803593,3.842078685760498,-0.0011246772075885758,0.2958692166497033
+1987-01-27,9.42414379119873,9.655411720275879,9.42414379119873,9.59759521484375,3.908390522003174,1029977,0.0,0.0,False,0.018404741039821593,0.018237423631038065,1.6135471620503523,3.908390522003174,0.0,0.2958842569031409
+1987-01-28,9.568685531616211,9.799954414367676,9.539777755737305,9.74213695526123,3.967254877090454,1074082,0.0,0.0,False,0.01506102185948155,0.014948730745214873,1.6529098529887785,3.967254877090454,0.0,0.29583550053714924
+1987-01-29,9.74213695526123,9.915587425231934,9.59759521484375,9.626502990722656,3.9201653003692627,470451,0.0,0.0,False,-0.011869561744852208,-0.011940567423022647,1.6214209756852012,3.967254877090454,-0.011869561744852208,0.29609923877802
+1987-01-30,9.655411720275879,9.799954414367676,9.626502990722656,9.799954414367676,3.990797281265259,479099,0.0,0.0,False,0.018017602698881863,0.017857209431568228,1.6686526973316123,3.990797281265259,0.0,0.29656377237832526
+1987-02-02,9.771044731140137,9.886678695678711,9.713228225708008,9.828862190246582,4.002572059631348,447102,0.0,0.0,False,0.002950482707143598,0.002946138575799639,1.676526510966461,4.002572059631348,0.0,0.29641039220469945
+1987-02-03,9.886678695678711,10.002312660217285,9.857770919799805,9.857770919799805,4.014342784881592,537473,0.0,0.0,False,0.0029407903405311853,0.002936474675524763,1.684397614276087,4.014342784881592,0.0,0.2951251687470755
+1987-02-04,9.944496154785156,10.435938835144043,9.915587425231934,10.378122329711914,4.226243495941162,688381,0.0,0.0,False,0.05278590355004287,0.05143989201413409,1.8260959678332296,4.226243495941162,0.0,0.2995159116812075
+1987-02-05,10.407031059265137,10.811747550964355,10.407031059265137,10.667205810546875,4.343964099884033,730324,0.0,0.0,False,0.02785466669299308,0.027473782226349074,1.904815929059636,4.343964099884033,0.0,0.3006366139268908
+1987-02-06,10.72502326965332,10.78283977508545,10.291397094726562,10.291397094726562,4.1909260749816895,961225,0.0,0.0,False,-0.035230039057281615,-0.035865588503540775,1.8024791504246513,4.343964099884033,-0.035230039057281615,0.3020434912809727
+1987-02-09,10.233579635620117,10.407031059265137,10.117945671081543,10.349213600158691,4.214468479156494,1254825,0.0,0.0,False,0.0056174706386122875,0.0056017514908500024,1.8182219947674851,4.343964099884033,-0.029810472128670717,0.2987820096291647
+1987-02-10,10.349213600158691,10.435938835144043,10.175763130187988,10.320304870605469,4.202695846557617,729026,0.0,0.0,False,-0.0027933848970755903,-0.0027972936775163466,1.8103496160106953,4.343964099884033,-0.03252058490312737,0.298602285128763
+1987-02-11,10.407031059265137,10.46484661102295,10.349213600158691,10.407031059265137,4.238013744354248,1250068,0.0,0.0,False,0.008403629262288659,0.008368515355584234,1.8339667522810643,4.343964099884033,-0.024390246579757302,0.2986387755110956
+1987-02-12,10.407031059265137,10.435938835144043,10.320304870605469,10.378122329711914,4.226243495941162,659842,0.0,0.0,False,-0.0027773030299313994,-0.0027811668917263562,1.8260959678332291,4.343964099884033,-0.02709981050396204,0.29863087588217885
+1987-02-13,10.378122329711914,10.522664070129395,10.349213600158691,10.378122329711914,4.226243495941162,819398,0.0,0.0,False,0.0,0.0,1.8260959678332291,4.343964099884033,-0.02709981050396204,0.29862044618420536
+1987-02-17,10.407031059265137,10.811747550964355,10.407031059265137,10.811747550964355,4.4028239250183105,814642,0.0,0.0,False,0.04178188721183118,0.04093260012658746,1.944175590811048,4.4028239250183105,0.0,0.30125783341255874
+1987-02-18,11.10083293914795,11.216465950012207,10.985198974609375,11.071924209594727,4.508777141571045,1667767,0.0,0.0,False,0.024064831652856444,0.02377983677417839,2.015026680760365,4.508777141571045,0.0,0.3019769894771876
+1987-02-19,11.04301643371582,11.216465950012207,11.04301643371582,11.158649444580078,4.544090747833252,998412,0.0,0.0,False,0.007832191557354706,0.0078016791607962155,2.0386409472746156,4.544090747833252,0.0,0.30155254154460936
+1987-02-20,11.10083293914795,11.158649444580078,10.898473739624023,10.927382469177246,4.449918270111084,209282,0.0,0.0,False,-0.020724163083026492,-0.02094192239112737,1.9756676567325342,4.544090747833252,-0.020724163083026492,0.3020343389765967
+1987-02-23,10.956290245056152,10.956290245056152,10.522664070129395,10.580480575561523,4.308648586273193,553472,0.0,0.0,False,-0.031746579434224986,-0.0322614278635646,1.8812003870982208,4.544090747833252,-0.051812821227728345,0.30368303169949845
+1987-02-24,10.638298034667969,10.753931999206543,10.493756294250488,10.551572799682617,4.296875,553904,0.0,0.0,False,-0.0027325473492321173,-0.0027362875718507456,1.873327370617849,4.544090747833252,-0.05440378758965836,0.30365031229694756
+1987-02-25,10.551572799682617,10.956290245056152,10.551572799682617,10.8695650100708,4.426370620727539,591091,0.0,0.0,False,0.030137162642045467,0.02969196098916122,1.95992130491,4.544090747833252,-0.025906200742545682,0.3049955752514531
+1987-02-26,10.8695650100708,10.898473739624023,10.609389305114746,10.72502326965332,4.367509841918945,587632,0.0,0.0,False,-0.013297752007697672,-0.013386958828004076,1.920561005435006,4.544090747833252,-0.03885945851730743,0.3052489334890488
+1987-02-27,10.753931999206543,10.78283977508545,10.638298034667969,10.72502326965332,4.367509841918945,265494,0.0,0.0,False,0.0,0.0,1.920561005435006,4.544090747833252,-0.03885945851730743,0.3026738438418446
+1987-03-02,10.638298034667969,10.696114540100098,10.349213600158691,10.349213600158691,4.214468479156494,520610,0.0,0.0,False,-0.0350408741598186,-0.0356695351825181,1.8182219947674847,4.544090747833252,-0.07253866328130243,0.3044349820213747
+1987-03-03,10.407031059265137,10.407031059265137,10.175763130187988,10.233579635620117,4.167378902435303,1100890,0.0,0.0,False,-0.011173313302515475,-0.011236203668913283,1.7867331174639074,4.544090747833252,-0.0829014793724302,0.30392645602965374
+1987-03-04,10.291397094726562,10.349213600158691,10.233579635620117,10.291397094726562,4.1909260749816895,998412,0.0,0.0,False,0.005650355558652453,0.0056344521780630746,1.8024791504246505,4.544090747833252,-0.07771954664857017,0.3037853058985429
+1987-03-05,10.291397094726562,10.378122329711914,10.233579635620117,10.378122329711914,4.226243495941162,528825,0.0,0.0,False,0.008427116185681482,0.008391806277191709,1.8260959678332291,4.544090747833252,-0.06994738211239471,0.303870924403505
+1987-03-06,10.349213600158691,10.435938835144043,10.291397094726562,10.407031059265137,4.238013744354248,249062,0.0,0.0,False,0.0027850379241967094,0.0027811668917263207,1.8339667522810639,4.544090747833252,-0.06735715030007927,0.3026964893661361
+1987-03-09,10.378122329711914,10.378122329711914,10.291397094726562,10.291397094726562,4.1909260749816895,201931,0.0,0.0,False,-0.011110787319953186,-0.01117297316891801,1.8024791504246505,4.544090747833252,-0.07771954664857017,0.3029186971394372
+1987-03-10,10.320304870605469,10.46484661102295,10.26248836517334,10.46484661102295,4.26155948638916,518448,0.0,0.0,False,0.016853891035951918,0.01671344011406817,1.8497118286564347,4.544090747833252,-0.06217553238319695,0.3033236185357301
+1987-03-11,10.522664070129395,10.580480575561523,10.435938835144043,10.493756294250488,4.273332118988037,526663,0.0,0.0,False,0.002762517486022853,0.002758708747451406,1.857584207413224,4.544090747833252,-0.05958477589258537,0.3033294418056043
+1987-03-12,10.551572799682617,10.580480575561523,10.349213600158691,10.407031059265137,4.238013744354248,342893,0.0,0.0,False,-0.008264832606119321,-0.008299175692601595,1.8339667522810634,4.544090747833252,-0.06735715030007927,0.3030196684058871
+1987-03-13,10.46484661102295,10.46484661102295,10.349213600158691,10.378122329711914,4.226243495941162,328624,0.0,0.0,False,-0.0027773030299313994,-0.0027811668917263562,1.8260959678332283,4.544090747833252,-0.06994738211239471,0.30298868087060266
+1987-03-16,10.291397094726562,10.291397094726562,10.002312660217285,10.089037895202637,4.108522415161133,568174,0.0,0.0,False,-0.02785477952065174,-0.028250081895994282,1.7473756877450306,4.544090747833252,-0.09585379272625882,0.30433465020823824
+1987-03-17,10.002312660217285,10.175763130187988,10.002312660217285,10.146855354309082,4.132063865661621,967711,0.0,0.0,False,0.005729906794135209,0.005713553317726423,1.763117894364283,4.544090747833252,-0.09067311923030952,0.30361601721671744
+1987-03-18,10.175763130187988,10.26248836517334,10.146855354309082,10.26248836517334,4.1791534423828125,722973,0.0,0.0,False,0.011396139617423806,0.01133169278620605,1.7946067716678602,4.544090747833252,-0.08031030313918175,0.30372528805491744
+1987-03-19,10.349213600158691,10.638298034667969,10.320304870605469,10.638298034667969,4.332192897796631,808156,0.0,0.0,False,0.03661972634499877,0.03596515644480468,1.8969445068882176,4.544090747833252,-0.04663151811782362,0.30580921227222785
+1987-03-20,10.8695650100708,10.8695650100708,10.753931999206543,10.811747550964355,4.4028239250183105,890744,0.0,0.0,False,0.01630375860170097,0.016172279473844586,1.9441755908110467,4.544090747833252,-0.031088028530746548,0.30617989024129627
+1987-03-23,10.8695650100708,10.898473739624023,10.753931999206543,10.898473739624023,4.438140869140625,1163156,0.0,0.0,False,0.008021430046664335,0.007989429390115883,1.9677920893578342,4.544090747833252,-0.023315968930230246,0.30604698484684106
+1987-03-24,10.898473739624023,10.956290245056152,10.78283977508545,10.898473739624023,4.438140869140625,322138,0.0,0.0,False,0.0,0.0,1.9677920893578342,4.544090747833252,-0.023315968930230246,0.3059311330464369
+1987-03-25,10.811747550964355,10.811747550964355,10.696114540100098,10.696114540100098,4.355735778808594,465262,0.0,0.0,False,-0.018567479663615938,-0.0187420191967355,1.9126876700928426,4.544090747833252,-0.04145052981489661,0.3063822024196784
+1987-03-26,10.72502326965332,10.753931999206543,10.696114540100098,10.696114540100098,4.355735778808594,265061,0.0,0.0,False,0.0,0.0,1.9126876700928426,4.544090747833252,-0.04145052981489661,0.3061599814880036
+1987-03-27,10.696114540100098,10.753931999206543,10.407031059265137,10.435938835144043,4.249785900115967,580713,0.0,0.0,False,-0.02432422076841556,-0.02462494116775982,1.8418388121760625,4.544090747833252,-0.06476649874512697,0.3071916423678353
+1987-03-30,10.291397094726562,10.696114540100098,10.117945671081543,10.291397094726562,4.209582805633545,502016,0.046253,0.0,False,-0.009460028205497295,-0.009505058489174895,1.8149549368573998,4.544090747833252,-0.07361383404572408,0.3071374529023328
+1987-03-31,10.26248836517334,10.407031059265137,10.233579635620117,10.349213600158691,4.233231067657471,354568,0.0,0.0,False,0.005617721070191983,0.005602000523465112,1.8307685685178248,4.544090747833252,-0.06840965496210827,0.30716691315308337
+1987-04-01,10.291397094726562,10.291397094726562,10.175763130187988,10.233579635620117,4.185931205749512,469154,0.0,0.0,False,-0.01117346564645083,-0.011236357734280998,1.7991390731644379,4.544090747833252,-0.07881874767895436,0.30598824637255734
+1987-04-02,10.291397094726562,10.378122329711914,10.204671859741211,10.233579635620117,4.185931205749512,284087,0.0,0.0,False,0.0,0.0,1.7991390731644379,4.544090747833252,-0.07881874767895436,0.3059350195219655
+1987-04-03,10.26248836517334,10.580480575561523,10.175763130187988,10.522664070129395,4.304178714752197,413374,0.0,0.0,False,0.028248794160847357,0.027857155417616256,1.878211376669845,4.544090747833252,-0.05279648809730553,0.307156295365526
+1987-04-06,10.8695650100708,10.956290245056152,10.811747550964355,10.898473739624023,4.457900047302246,1339143,0.0,0.0,False,0.03571444002154989,0.035091468797583035,1.9810050842512625,4.544090747833252,-0.018967645083255436,0.3088784201880956
+1987-04-07,10.898473739624023,11.10083293914795,10.8695650100708,10.8695650100708,4.446076393127441,829343,0.0,0.0,False,-0.0026522923460251535,-0.002655815905087708,1.9730985872828408,4.544090747833252,-0.021569629689404124,0.3088437206012236
+1987-04-08,10.985198974609375,11.216465950012207,10.956290245056152,11.10083293914795,4.540673732757568,633466,0.0,0.0,False,0.021276588899001192,0.021053402494770987,2.036355983680659,4.544090747833252,-0.0007519689340079738,0.30913062364814253
+1987-04-09,11.158649444580078,11.158649444580078,10.78283977508545,10.840657234191895,4.434251308441162,514556,0.0,0.0,False,-0.02343758450395761,-0.023716613149372377,1.9651911337290464,4.544090747833252,-0.02417192910253041,0.31010119951089754
+1987-04-10,10.78283977508545,10.840657234191895,10.551572799682617,10.753931999206543,4.398776531219482,446669,0.0,0.0,False,-0.008000172916259651,-0.008032346008025068,1.941469091929454,4.544090747833252,-0.031978722406250215,0.31018384788883185
+1987-04-13,10.638298034667969,10.72502326965332,10.609389305114746,10.609389305114746,4.339652061462402,310896,0.0,0.0,False,-0.013441116941825815,-0.013532266443022141,1.9019324618840638,4.544090747833252,-0.04499000960056343,0.31051614074950434
+1987-04-14,10.551572799682617,10.551572799682617,10.349213600158691,10.378122329711914,4.245058536529541,1330495,0.0,0.0,False,-0.02179749058061231,-0.02203856553628636,1.838677616380573,4.544090747833252,-0.06580683087068584,0.3108918510886762
+1987-04-15,10.435938835144043,10.609389305114746,10.233579635620117,10.580480575561523,4.327829360961914,1336981,0.0,0.0,False,0.019498158557794687,0.01931050480984379,1.894026602639224,4.544090747833252,-0.04759178433539368,0.3111721805661554
+1987-04-16,10.638298034667969,10.72502326965332,10.522664070129395,10.522664070129395,4.304178714752197,758430,0.0,0.0,False,-0.005464782512695998,-0.005479769060404373,1.878211376669844,4.544090747833252,-0.05279648809730553,0.31030375691958506
+1987-04-20,10.493756294250488,10.551572799682617,10.002312660217285,10.089037895202637,4.126811504364014,573795,0.0,0.0,False,-0.041208142631316114,-0.042081268981244487,1.7596056317369566,4.544090747833252,-0.0918289855166754,0.31304503268844003
+1987-04-21,9.944496154785156,10.175763130187988,9.828862190246582,10.175763130187988,4.162285327911377,2036172,0.0,0.0,False,0.008595939870248648,0.008559205142023248,1.7833270358129671,4.544090747833252,-0.08402240208427403,0.31216022508711433
+1987-04-22,10.175763130187988,10.204671859741211,9.684320449829102,9.771044731140137,3.996737003326416,1806135,0.0,0.0,False,-0.03977342049926991,-0.04058600205540698,1.6726245992305917,4.544090747833252,-0.12045396425408739,0.3147577577171648
+1987-04-23,9.713228225708008,9.828862190246582,9.568685531616211,9.713228225708008,3.973090171813965,1823431,0.0,0.0,False,-0.005916534286036446,-0.0059341063196562994,1.6568119241555395,4.544090747833252,-0.1256578285307255,0.3148162753775599
+1987-04-24,9.481961250305176,9.59759521484375,9.27960205078125,9.481961250305176,3.878495216369629,1067596,0.0,0.0,False,-0.02380891229587856,-0.024096925150644502,1.5935561220666759,4.544090747833252,-0.1464749646078255,0.3157503060628858
+1987-04-27,9.308510780334473,9.771044731140137,9.163969039916992,9.713228225708008,3.973090171813965,1316658,0.0,0.0,False,0.02438960219548214,0.02409692515064448,1.6568119241555395,4.544090747833252,-0.1256578285307255,0.3166562667525993
+1987-04-28,9.713228225708008,9.799954414367676,9.59759521484375,9.59759521484375,3.925790786743164,492936,0.0,0.0,False,-0.011904936214726214,-0.011976367456815613,1.6251827476639438,4.544090747833252,-0.13606681631191242,0.3168780661080353
+1987-04-29,9.655411720275879,9.713228225708008,9.59759521484375,9.59759521484375,3.925790786743164,582875,0.0,0.0,False,0.0,0.0,1.6251827476639438,4.544090747833252,-0.13606681631191242,0.31685815900648756
+1987-04-30,9.539777755737305,9.684320449829102,9.539777755737305,9.59759521484375,3.925790786743164,427211,0.0,0.0,False,0.0,0.0,1.6251827476639438,4.544090747833252,-0.13606681631191242,0.31685815900648756
+1987-05-01,9.684320449829102,10.06013011932373,9.626502990722656,10.031221389770508,4.103160381317139,1301092,0.0,0.0,False,0.04518060289226988,0.044189696218357145,1.7437900869057863,4.544090747833252,-0.09703379421424652,0.31972629776991696
+1987-05-04,9.973403930664062,10.117945671081543,9.886678695678711,10.06013011932373,4.114986419677734,305274,0.0,0.0,False,0.0028821779461614128,0.002878032434795493,1.7516981781831626,4.544090747833252,-0.09443128492980168,0.3196869793669488
+1987-05-05,10.06013011932373,10.175763130187988,10.002312660217285,10.175763130187988,4.162285327911377,530122,0.0,0.0,False,0.011494304818956635,0.01142874717872629,1.7833270358129676,4.544090747833252,-0.08402240208427403,0.3198602125882327
+1987-05-06,10.146855354309082,10.175763130187988,10.06013011932373,10.117945671081543,4.1386332511901855,846207,0.0,0.0,False,-0.005682473655178266,-0.005698680333777155,1.7675108532582149,4.544090747833252,-0.08922742065316358,0.31908083126355136
+1987-05-07,10.175763130187988,10.175763130187988,10.117945671081543,10.146855354309082,4.1504597663879395,388295,0.0,0.0,False,0.0028575895663991435,0.0028535144188875823,1.775419263397382,4.544090747833252,-0.08662480643305959,0.31908619852787595
+1987-05-08,10.204671859741211,10.204671859741211,10.031221389770508,10.117945671081543,4.1386332511901855,238252,0.0,0.0,False,-0.0028494470163352714,-0.002853514418887597,1.7675108532582149,4.544090747833252,-0.08922742065316358,0.31905559319188864
+1987-05-11,10.089037895202637,10.493756294250488,10.089037895202637,10.291397094726562,4.209582805633545,2040063,0.0,0.0,False,0.017143233076512887,0.016997945966198046,1.8149549368573994,4.544090747833252,-0.07361383404572408,0.3193830910816374
+1987-05-12,10.233579635620117,10.378122329711914,10.146855354309082,10.378122329711914,4.245058536529541,554769,0.0,0.0,False,0.008427374524743847,0.00839206245736093,1.8386776163805734,4.544090747833252,-0.06580683087068584,0.3194152495042156
+1987-05-13,10.435938835144043,10.609389305114746,10.407031059265137,10.551572799682617,4.316004276275635,611414,0.0,0.0,False,0.0167125468672793,0.01657442899914638,1.8861191490854305,4.544090747833252,-0.05019408374851997,0.3197774063300055
+1987-05-14,10.580480575561523,10.696114540100098,10.522664070129395,10.696114540100098,4.375128269195557,905013,0.0,0.0,False,0.013698779967600272,0.013605799861643645,1.9256554602690295,4.544090747833252,-0.03718290148986603,0.3200160151589834
+1987-05-15,10.696114540100098,10.78283977508545,10.522664070129395,10.551572799682617,4.316004276275635,1208126,0.0,0.0,False,-0.013513659321991223,-0.013605799861643664,1.8861191490854305,4.544090747833252,-0.05019408374851997,0.3202568289935008
+1987-05-18,10.493756294250488,10.493756294250488,10.233579635620117,10.349213600158691,4.233231067657471,457047,0.0,0.0,False,-0.01917820356971256,-0.019364490933042107,1.8307685685178248,4.544090747833252,-0.06840965496210827,0.32089494429748705
+1987-05-19,10.349213600158691,10.349213600158691,9.857770919799805,9.886678695678711,4.0440354347229,1132888,0.0,0.0,False,-0.04469296145444401,-0.045722483843066965,1.704253137998606,4.544090747833252,-0.110045186344219,0.32413028168550845
+1987-05-20,9.828862190246582,9.973403930664062,9.799954414367676,9.799954414367676,4.00856351852417,645573,0.0,0.0,False,-0.008771415773007663,-0.00881011108160683,1.6805330093697592,4.544090747833252,-0.11785135003398339,0.324185877568482
+1987-05-21,9.828862190246582,9.973403930664062,9.828862190246582,9.857770919799805,4.0322136878967285,362784,0.0,0.0,False,0.005899911343120179,0.005882575021279337,1.696347916477348,4.544090747833252,-0.11264675120773071,0.3235405355237464
+1987-05-22,9.857770919799805,10.002312660217285,9.857770919799805,9.944496154785156,4.067686557769775,239982,0.0,0.0,False,0.008797368547089679,0.008758897167043807,1.7200686828297767,4.544090747833252,-0.10484037764664789,0.323259365055726
+1987-05-26,10.002312660217285,10.204671859741211,10.002312660217285,10.175763130187988,4.162285327911377,339866,0.0,0.0,False,0.023256160178051655,0.022989856580464704,1.783327035812968,4.544090747833252,-0.08402240208427403,0.3226516224611295
+1987-05-27,10.117945671081543,10.26248836517334,10.031221389770508,10.175763130187988,4.162285327911377,817236,0.0,0.0,False,0.0,0.0,1.783327035812968,4.544090747833252,-0.08402240208427403,0.3226035188147744
+1987-05-28,10.233579635620117,10.291397094726562,10.089037895202637,10.233579635620117,4.185931205749512,989331,0.0,0.0,False,0.00568098435721609,0.005664908421605012,1.7991390731644383,4.544090747833252,-0.07881874767895436,0.3225681012042537
+1987-05-29,10.320304870605469,10.349213600158691,10.175763130187988,10.175763130187988,4.162285327911377,777023,0.0,0.0,False,-0.005648893083970541,-0.005664908421605086,1.783327035812968,4.544090747833252,-0.08402240208427403,0.322605378973048
+1987-06-01,10.26248836517334,10.291397094726562,10.031221389770508,10.06013011932373,4.114986419677734,411645,0.0,0.0,False,-0.011363687135157785,-0.0114287471787262,1.7516981781831635,4.544090747833252,-0.09443128492980168,0.32280769986752916
+1987-06-02,10.06013011932373,10.06013011932373,9.828862190246582,9.915587425231934,4.055864334106445,365810,0.0,0.0,False,-0.014367504419594002,-0.014471716392895533,1.712163142446728,4.544090747833252,-0.10744204744581887,0.3231488095691173
+1987-06-03,9.944496154785156,10.233579635620117,9.944496154785156,10.146855354309082,4.1504597663879395,1215476,0.0,0.0,False,0.023323125353583718,0.023055297656732185,1.7754192633973824,4.544090747833252,-0.08662480643305959,0.3236766563666975
+1987-06-04,10.146855354309082,10.204671859741211,10.117945671081543,10.204671859741211,4.174108028411865,330354,0.0,0.0,False,0.005697745154751077,0.005681574400308527,1.7912328950578078,4.544090747833252,-0.08142062734944377,0.3235474729688321
+1987-06-05,10.204671859741211,10.233579635620117,9.944496154785156,9.973403930664062,4.079514503479004,1405732,0.0,0.0,False,-0.02266197335789888,-0.022922702497559864,1.7279780495543169,4.544090747833252,-0.10223744861956618,0.32418085778703865
+1987-06-08,9.973403930664062,10.175763130187988,9.886678695678711,10.146855354309082,4.1504597663879395,1667767,0.0,0.0,False,0.017390614213635747,0.01724112809725129,1.7754192633973824,4.544090747833252,-0.08662480643305959,0.32400534035981504
+1987-06-09,10.204671859741211,10.378122329711914,10.175763130187988,10.378122329711914,4.245058536529541,380512,0.0,0.0,False,0.022792359272507445,0.022536494004671243,1.8386776163805734,4.544090747833252,-0.06580683087068584,0.3242986067564512
+1987-06-10,10.320304870605469,10.638298034667969,10.320304870605469,10.46484661102295,4.280529022216797,822857,0.0,0.0,False,0.00835571179573269,0.008320996084851765,1.8623967884240469,4.544090747833252,-0.05800098198789905,0.3233844782488769
+1987-06-11,10.522664070129395,10.609389305114746,10.493756294250488,10.609389305114746,4.339652061462402,393916,0.0,0.0,False,0.013812086996430883,0.013717569451434533,1.9019324618840643,4.544090747833252,-0.04499000960056343,0.3236162092994103
+1987-06-12,10.580480575561523,10.696114540100098,10.580480575561523,10.696114540100098,4.375128269195557,456182,0.0,0.0,False,0.00817489679603467,0.008141663324503655,1.9256554602690295,4.544090747833252,-0.03718290148986603,0.3236694733248264
+1987-06-15,10.72502326965332,10.8695650100708,10.72502326965332,10.8695650100708,4.446076393127441,497692,0.0,0.0,False,0.0162162386029725,0.016086159781144953,1.9730985872828413,4.544090747833252,-0.021569629689404124,0.32384800565037286
+1987-06-16,10.811747550964355,10.927382469177246,10.78283977508545,10.927382469177246,4.469727993011475,465695,0.0,0.0,False,0.005319656657405414,0.005305557264445103,1.9889144509758032,4.544090747833252,-0.016364716056173734,0.3235171410843044
+1987-06-17,10.927382469177246,11.361007690429688,10.898473739624023,11.361007690429688,4.6470947265625,647735,0.0,0.0,False,0.039681773438639434,0.0389146792514521,2.1075198770469004,4.6470947265625,0.0,0.3258128277557297
+1987-06-18,11.129740715026855,11.129740715026855,11.10083293914795,11.129740715026855,4.552498817443848,377485,0.0,0.0,False,-0.020355924439832918,-0.02056596149023953,2.044263437234455,4.6470947265625,-0.020355924439832918,0.3264827961697535
+1987-06-19,11.04301643371582,11.071924209594727,10.898473739624023,11.04301643371582,4.517021179199219,648600,0.0,0.0,False,-0.00779300328617083,-0.007823527422828262,2.020539482264117,4.6470947265625,-0.027990293939951116,0.3263938438053579
+1987-06-22,11.071924209594727,11.418825149536133,11.04301643371582,11.361007690429688,4.6470947265625,893771,0.0,0.0,False,0.028796311153524545,0.02838948891306781,2.1075198770469004,4.6470947265625,0.0,0.32756707592035694
+1987-06-23,11.303191184997559,11.389917373657227,11.274283409118652,11.332099914550781,4.635272026062012,370567,0.0,0.0,False,-0.0025441057684730817,-0.0025473475049345457,2.0996140178020606,4.6470947265625,-0.0025441057684730817,0.3275813292959654
+1987-06-24,11.303191184997559,11.505550384521484,11.274283409118652,11.447733879089355,4.68256950378418,663302,0.0,0.0,False,0.010203819205482745,0.010152111687593448,2.131241918846493,4.68256950378418,0.0,0.3245939456117827
+1987-06-25,11.621184349060059,11.621184349060059,11.447733879089355,11.505550384521484,4.706221103668213,1234934,0.0,0.0,False,0.0050509874685082945,0.005038274023634134,2.1470577825394543,4.706221103668213,0.0,0.3153998408917218
+1987-06-26,11.129740715026855,11.303191184997559,10.985198974609375,11.129740715026855,4.5754923820495605,841450,0.057817,0.0,False,-0.02777785376822972,-0.028170955128307088,2.059639271655904,4.706221103668213,-0.02777785376822972,0.31394507794066395
+1987-06-29,11.129740715026855,11.1875581741333,10.956290245056152,11.158649444580078,4.587372779846191,1221962,0.0,0.0,False,0.002596528811465104,0.002593163654423507,2.067583713177449,4.706221103668213,-0.025253450954394463,0.3119341269787906
+1987-06-30,11.158649444580078,11.158649444580078,10.8695650100708,10.8695650100708,4.468531131744385,433697,0.0,0.0,False,-0.02590625480098685,-0.02624773233351814,1.988114107880517,4.706221103668213,-0.05050548342035255,0.31302149283616243
+1987-07-01,10.898473739624023,11.014106750488281,10.840657234191895,10.956290245056152,4.504184722900391,301383,0.0,0.0,False,0.007978816775544795,0.007947154324730294,2.011955722851716,4.706221103668213,-0.04292964064317917,0.312651317654668
+1987-07-02,11.04301643371582,11.04301643371582,10.8695650100708,10.927382469177246,4.4923014640808105,405159,0.0,0.0,False,-0.0026382707527874416,-0.0026417571224113443,2.0040093681594255,4.706221103668213,-0.045454651380629985,0.3126746069331368
+1987-07-06,11.014106750488281,11.1875581741333,10.956290245056152,11.1875581741333,4.599259376525879,733783,0.0,0.0,False,0.023809157355149546,0.023530139477950546,2.0755322999022767,4.706221103668213,-0.022727730972725402,0.3108420099869024
+1987-07-07,11.129740715026855,11.216465950012207,11.10083293914795,11.129740715026855,4.5754923820495605,350676,0.0,0.0,False,-0.0051675699347644155,-0.005180968001174776,2.0596392716559047,4.706221103668213,-0.02777785376822972,0.31087133580713383
+1987-07-08,11.1875581741333,11.216465950012207,11.10083293914795,11.10083293914795,4.5636067390441895,534446,0.0,0.0,False,-0.0025976751818013177,-0.0026010549943486366,2.0516913226546594,4.706221103668213,-0.030303371108693633,0.3084820138491734
+1987-07-09,11.10083293914795,11.303191184997559,11.10083293914795,11.216465950012207,4.611144065856934,370567,0.0,0.0,False,0.010416613334807368,0.010362734253498873,2.0834796111799396,4.706221103668213,-0.02020241627346675,0.30859671655099896
+1987-07-10,11.216465950012207,11.332099914550781,11.216465950012207,11.332099914550781,4.658681869506836,333813,0.0,0.0,False,0.010309329522340205,0.01025655081685108,2.115268218567011,4.706221103668213,-0.010101360117637292,0.308706548565611
+1987-07-13,11.303191184997559,11.332099914550781,11.216465950012207,11.24537467956543,4.623030185699463,653356,0.0,0.0,False,-0.007652740583281581,-0.007682173058048858,2.091427879042976,4.706221103668213,-0.017676797612400263,0.3078535536004784
+1987-07-14,11.24537467956543,11.505550384521484,11.216465950012207,11.505550384521484,4.7299909591674805,521042,0.0,0.0,False,0.023136507695511455,0.022872916674888433,2.1629527239565727,4.7299909591674805,0.0,0.30842524475095245
+1987-07-15,11.418825149536133,11.418825149536133,11.303191184997559,11.332099914550781,4.658681869506836,582443,0.0,0.0,False,-0.015075946291701947,-0.015190743616839664,2.115268218567011,4.7299909591674805,-0.015075946291701947,0.3083870406841517
+1987-07-16,11.389917373657227,11.418825149536133,11.1875581741333,11.216465950012207,4.611144065856934,279330,0.0,0.0,False,-0.010204131765480406,-0.010256550816850996,2.08347961117994,4.7299909591674805,-0.025126241114732495,0.30862419862267143
+1987-07-17,11.24537467956543,11.24537467956543,11.071924209594727,11.216465950012207,4.611144065856934,543527,0.0,0.0,False,0.0,0.0,2.08347961117994,4.7299909591674805,-0.025126241114732495,0.30675238080053274
+1987-07-20,11.1875581741333,11.24537467956543,11.129740715026855,11.129740715026855,4.5754923820495605,707839,0.0,0.0,False,-0.007731635207703591,-0.007761679259150155,2.059639271655905,4.7299909591674805,-0.032663609391996196,0.3061593487712574
+1987-07-21,11.04301643371582,11.158649444580078,10.898473739624023,10.956290245056152,4.504184722900391,292302,0.0,0.0,False,-0.015584696289501432,-0.015707414354364367,2.0119557228517166,4.7299909591674805,-0.04773925324940442,0.3064970345035729
+1987-07-22,10.956290245056152,11.014106750488281,10.898473739624023,10.927382469177246,4.4923014640808105,201931,0.0,0.0,False,-0.0026382707527874416,-0.0026417571224113443,2.004009368159426,4.7299909591674805,-0.05025157492658405,0.3062376273951797
+1987-07-23,10.956290245056152,11.158649444580078,10.956290245056152,11.10083293914795,4.5636067390441895,309598,0.0,0.0,False,0.015872771570099697,0.015748116482427143,2.0516913226546603,4.7299909591674805,-0.03517643512633184,0.30644043168027846
+1987-07-24,11.129740715026855,11.216465950012207,11.129740715026855,11.1875581741333,4.599259376525879,286681,0.0,0.0,False,0.007812381635924348,0.007782022995523374,2.075532299902277,4.7299909591674805,-0.027638865226205733,0.30649773348934994
+1987-07-27,11.129740715026855,11.332099914550781,11.129740715026855,11.216465950012207,4.611144065856934,357595,0.0,0.0,False,0.002584044159742893,0.002580711257975368,2.08347961117994,4.7299909591674805,-0.025126241114732495,0.3044901159977469
+1987-07-28,11.216465950012207,11.216465950012207,11.04301643371582,11.10083293914795,4.5636067390441895,392619,0.0,0.0,False,-0.010309226112611092,-0.010362734253498767,2.05169132265466,4.7299909591674805,-0.03517643512633184,0.30458530457256977
+1987-07-29,11.10083293914795,11.216465950012207,11.071924209594727,11.216465950012207,4.611144065856934,519745,0.0,0.0,False,0.010416613334807368,0.010362734253498873,2.08347961117994,4.7299909591674805,-0.025126241114732495,0.301442458690205
+1987-07-30,11.1875581741333,11.447733879089355,11.1875581741333,11.447733879089355,4.706219673156738,456182,0.0,0.0,False,0.020618659044680188,0.020408971907302866,2.147056825954082,4.7299909591674805,-0.005025651468671288,0.3017647809751224
+1987-07-31,11.476641654968262,11.650093078613281,11.476641654968262,11.650093078613281,4.789411544799805,366243,0.0,0.0,False,0.017677005626740128,0.01752258450902148,2.202687367174143,4.789411544799805,0.0,0.3017150741220692
+1987-08-03,11.650093078613281,11.650093078613281,11.418825149536133,11.418825149536133,4.694334030151367,258143,0.0,0.0,False,-0.019851606770286745,-0.020051297117649587,2.1391088769528372,4.789411544799805,-0.019851606770286745,0.3017847240396155
+1987-08-04,11.418825149536133,11.418825149536133,10.985198974609375,11.04301643371582,4.539836406707764,706974,0.0,0.0,False,-0.03291151044030449,-0.03346527834670145,2.0357960623757516,4.789411544799805,-0.05210977084711421,0.3030549507533651
+1987-08-05,11.04301643371582,11.24537467956543,11.04301643371582,11.1875581741333,4.599259376525879,1282066,0.0,0.0,False,0.013089231526121958,0.013004307790051415,2.075532299902277,4.789411544799805,-0.039702616176383376,0.3029514992894086
+1987-08-06,11.216465950012207,11.361007690429688,11.216465950012207,11.361007690429688,4.670566082000732,1074946,0.0,0.0,False,0.015503953927624714,0.015384995607900818,2.1232152109828837,4.789411544799805,-0.02481420978076332,0.30272120662065743
+1987-08-07,11.447733879089355,11.794634819030762,11.447733879089355,11.765726089477539,4.8369460105896,387430,0.0,0.0,False,0.03562307559035638,0.03500325098608285,2.2344737425286776,4.8369460105896,0.0,0.3009610256372432
+1987-08-10,11.765726089477539,12.459527969360352,11.765726089477539,12.343894958496094,5.074635982513428,1276445,0.0,0.0,False,0.049140505476689134,0.04797126274849346,2.3934174171876155,5.074635982513428,0.0,0.2975125491073038
+1987-08-11,12.314986228942871,12.343894958496094,12.025901794433594,12.22826099395752,5.027099609375,826749,0.0,0.0,False,-0.009367444936391967,-0.009411595382940983,2.361629766385917,5.074635982513428,-0.009367444936391967,0.2972254338367967
+1987-08-12,12.112627029418945,12.199352264404297,12.025901794433594,12.170443534851074,5.003327369689941,832802,0.0,0.0,False,-0.004728818112282096,-0.004740034346308073,2.3457332306598446,5.074635982513428,-0.014051966105392943,0.2950315062517397
+1987-08-13,12.141535758972168,12.170443534851074,11.996994018554688,12.0548095703125,4.95579195022583,708271,0.0,0.0,False,-0.00950076138373035,-0.009546181530076593,2.3139462175817282,5.074635982513428,-0.023419223112183696,0.295104506282416
+1987-08-14,11.996994018554688,11.996994018554688,11.881360054016113,11.968085289001465,4.920139312744141,342461,0.0,0.0,False,-0.007194135234039556,-0.007220137810677904,2.2901052403341113,5.074635982513428,-0.030444877288078098,0.2952436953162665
+1987-08-17,11.939176559448242,11.968085289001465,11.563366889953613,11.621184349060059,4.777524471282959,572930,0.0,0.0,False,-0.028985935640436167,-0.029414326388332367,2.194738461587525,5.074635982513428,-0.05854833967486117,0.2968589809161547
+1987-08-18,11.621184349060059,11.621184349060059,11.389917373657227,11.621184349060059,4.777524471282959,1463242,0.0,0.0,False,0.0,0.0,2.194738461587525,5.074635982513428,-0.05854833967486117,0.2968117756879209
+1987-08-19,11.563366889953613,11.621184349060059,11.476641654968262,11.621184349060059,4.777524471282959,556931,0.0,0.0,False,0.0,0.0,2.194738461587525,5.074635982513428,-0.05854833967486117,0.2968117945793349
+1987-08-20,11.679000854492188,11.794634819030762,11.679000854492188,11.794634819030762,4.848832607269287,678003,0.0,0.0,False,0.014925750022831252,0.014815457131096601,2.2424223292535053,5.074635982513428,-0.044496467534268724,0.2968117795284321
+1987-08-21,11.794634819030762,11.881360054016113,11.736818313598633,11.881360054016113,4.884485721588135,378350,0.0,0.0,False,0.007352927437708878,0.007326026453594036,2.2662636253629134,5.074635982513428,-0.037470719393573715,0.29588724162021207
+1987-08-24,11.823542594909668,11.823542594909668,11.621184349060059,11.794634819030762,4.848832607269287,690543,0.0,0.0,False,-0.007299256534064602,-0.0073260264535939595,2.2424223292535057,5.074635982513428,-0.044496467534268724,0.29573489405620124
+1987-08-25,11.85245132446289,11.996994018554688,11.823542594909668,11.968085289001465,4.920139312744141,572930,0.0,0.0,False,0.014705953216028078,0.014598869257235886,2.2901052403341127,5.074635982513428,-0.030444877288078098,0.29600059726887945
+1987-08-26,11.939176559448242,12.112627029418945,11.823542594909668,11.939176559448242,4.908255100250244,1052462,0.0,0.0,False,-0.0024154219501699714,-0.0024183437876972498,2.2821582479182405,5.074635982513428,-0.03278676201337627,0.2927403577426281
+1987-08-27,11.679000854492188,11.823542594909668,11.679000854492188,11.707908630371094,4.813177585601807,502016,0.0,0.0,False,-0.01937093991785188,-0.019561015202941314,2.218579757696934,5.074635982513428,-0.05152259153416616,0.2915920042276124
+1987-08-28,11.650093078613281,11.794634819030762,11.563366889953613,11.679000854492188,4.801295757293701,335975,0.0,0.0,False,-0.002468603764724797,-0.0024716557908618557,2.2106343595900166,5.074635982513428,-0.0538640064354613,0.29157031468331174
+1987-08-31,11.707908630371094,11.736818313598633,11.505550384521484,11.563366889953613,4.75376033782959,660275,0.0,0.0,False,-0.009900539743234904,-0.009949875993938784,2.1788473465119003,5.074635982513428,-0.06323126344225205,0.2915049204815146
+1987-09-01,11.476641654968262,11.563366889953613,11.389917373657227,11.418825149536133,4.694334030151367,819830,0.0,0.0,False,-0.012500905273940432,-0.012579698940384553,2.139108876952838,5.074635982513428,-0.07494172068154925,0.29170315156612503
+1987-09-02,11.389917373657227,11.447733879089355,11.1875581741333,11.303191184997559,4.646799564361572,975062,0.0,0.0,False,-0.010125923184094776,-0.010177539078937963,2.1073225015983037,5.074635982513428,-0.08430878975873879,0.28325824889016193
+1987-09-03,11.274283409118652,11.418825149536133,11.216465950012207,11.303191184997559,4.646799564361572,490774,0.0,0.0,False,0.0,0.0,2.1073225015983037,5.074635982513428,-0.08430878975873879,0.2832552192928023
+1987-09-04,11.303191184997559,11.389917373657227,11.274283409118652,11.361007690429688,4.670566082000732,313058,0.0,0.0,False,0.005114599265575448,0.005101564130188727,2.1232152109828846,5.074635982513428,-0.07962539616734488,0.2831318375615284
+1987-09-08,11.303191184997559,11.361007690429688,11.129740715026855,11.274283409118652,4.63491153717041,770969,0.0,0.0,False,-0.007633880819656214,-0.007663168033112444,2.0993729582881038,5.074635982513428,-0.0866514262024417,0.28173316052983777
+1987-09-09,11.216465950012207,11.216465950012207,11.04301643371582,11.04301643371582,4.539836406707764,1674685,0.0,0.0,False,-0.020512825261102874,-0.02072613536483977,2.0357960623757525,5.074635982513428,-0.10538678589922856,0.28255209822155786
+1987-09-10,11.10083293914795,11.274283409118652,11.071924209594727,11.24537467956543,4.623030185699463,1163588,0.0,0.0,False,0.018325281252156378,0.018159396806828824,2.091427879042977,5.074635982513428,-0.08899274713893623,0.2799989092833333
+1987-09-11,11.274283409118652,11.476641654968262,11.274283409118652,11.447733879089355,4.706219673156738,690110,0.0,0.0,False,0.017994580202960186,0.017834594148500676,2.147056825954083,5.074635982513428,-0.07259955406184937,0.27970569377837934
+1987-09-14,11.389917373657227,11.505550384521484,11.361007690429688,11.505550384521484,4.7299909591674805,573795,0.0,0.0,False,0.005051036216249916,0.005038322526387772,2.1629527239565736,5.074635982513428,-0.0679152208224495,0.27955779077163084
+1987-09-15,11.476641654968262,11.476641654968262,11.216465950012207,11.24537467956543,4.623030185699463,983278,0.0,0.0,False,-0.022613314568965648,-0.022872916674888524,2.091427879042977,5.074635982513428,-0.08899274713893623,0.280620340703002
+1987-09-16,11.158649444580078,11.303191184997559,11.04301643371582,11.158649444580078,4.587372779846191,882096,0.0,0.0,False,-0.00771299438268247,-0.007742893363528788,2.0675837131774504,5.074635982513428,-0.0960193409628366,0.28025233020958845
+1987-09-17,11.216465950012207,11.216465950012207,11.014106750488281,11.10083293914795,4.5636067390441895,747187,0.0,0.0,False,-0.00518075202137791,-0.005194218648772196,2.0516913226546603,5.074635982513428,-0.1007026405894299,0.28033096287865655
+1987-09-18,11.04301643371582,11.10083293914795,10.985198974609375,11.04301643371582,4.539836406707764,569903,0.0,0.0,False,-0.005208672371582179,-0.005222284794527963,2.035796062375752,5.074635982513428,-0.10538678589922856,0.28025221699753916
+1987-09-21,11.04301643371582,11.071924209594727,10.638298034667969,10.696114540100098,4.3972249031066895,521042,0.0,0.0,False,-0.03141335740432427,-0.03191733953172319,1.9404315156617025,5.074635982513428,-0.1334895905324074,0.28040608338523226
+1987-09-22,10.667205810546875,11.071924209594727,10.551572799682617,11.04301643371582,4.539836406707764,524934,0.0,0.0,False,0.03243216045199726,0.031917339531723196,2.0357960623757525,5.074635982513428,-0.10538678589922856,0.2819760294763695
+1987-09-23,11.04301643371582,11.10083293914795,10.753931999206543,10.985198974609375,4.516066074371338,594118,0.0,0.0,False,-0.0052359446920386965,-0.005249700287147198,2.0199008020968443,5.074635982513428,-0.11007093120902722,0.2811538375711595
+1987-09-24,11.071924209594727,11.361007690429688,11.014106750488281,11.361007690429688,4.670566082000732,1042949,0.0,0.0,False,0.034211192902199095,0.03363900368509957,2.123215210982885,5.074635982513428,-0.07962539616734488,0.2826020380611074
+1987-09-25,11.389917373657227,11.476641654968262,11.158649444580078,11.216465950012207,4.611144065856934,781347,0.0,0.0,False,-0.012722658260375996,-0.01280428434992541,2.083479611179942,5.074635982513428,-0.09133500772343683,0.2829104345513519
+1987-09-28,11.505550384521484,11.534459114074707,11.10083293914795,11.505550384521484,4.754498481750488,621359,0.057817,0.0,False,0.031088687285877326,0.03061522198111507,2.1793409445642937,5.074635982513428,-0.06308580593092661,0.28409578624618703
+1987-09-29,11.505550384521484,11.563366889953613,11.332099914550781,11.332099914550781,4.6828203201293945,268520,0.0,0.0,False,-0.015075861712065097,-0.015190657742570578,2.131409640148536,5.074635982513428,-0.07721059475678294,0.28244422224464016
+1987-09-30,11.389917373657227,11.447733879089355,11.332099914550781,11.332099914550781,4.6828203201293945,396943,0.0,0.0,False,0.0,0.0,2.131409640148536,5.074635982513428,-0.07721059475678294,0.2816621948582726
+1987-10-01,11.274283409118652,11.621184349060059,11.274283409118652,11.621184349060059,4.802278518676758,865232,0.0,0.0,False,0.025509883015127688,0.025189935748733527,2.2112915337411683,5.074635982513428,-0.05367034498142931,0.28265811896548676
+1987-10-02,11.621184349060059,12.083719253540039,11.621184349060059,11.939176559448242,4.933686256408691,1235367,0.0,0.0,False,0.027363622751339856,0.026995931329907515,2.2991641038150332,5.074635982513428,-0.02777533730309556,0.2838031087043479
+1987-10-05,12.083719253540039,12.083719253540039,11.939176559448242,11.996994018554688,4.95757532119751,484288,0.0,0.0,False,0.004842031606243191,0.004830346675228173,2.3151387606798886,5.074635982513428,-0.023067794757948068,0.283668644074132
+1987-10-06,11.939176559448242,12.025901794433594,11.91026782989502,11.91026782989502,4.9217376708984375,1553181,0.0,0.0,False,-0.007228866527925093,-0.007255121388670497,2.2911740650573824,5.074635982513428,-0.030129907276474466,0.2837612801769858
+1987-10-07,11.91026782989502,11.939176559448242,11.736818313598633,11.881360054016113,4.909793853759766,780482,0.0,0.0,False,-0.00242674801814291,-0.0024296973435940085,2.283187214917641,5.074635982513428,-0.0324835376018473,0.28306940324338475
+1987-10-08,11.85245132446289,11.85245132446289,11.505550384521484,11.505550384521484,4.754498481750488,490774,0.0,0.0,False,-0.0316297133107446,-0.032140737279033965,2.1793409445642937,5.074635982513428,-0.06308580593092661,0.2801577265349289
+1987-10-09,11.563366889953613,11.563366889953613,11.303191184997559,11.332099914550781,4.6828203201293945,461803,0.0,0.0,False,-0.015075861712065097,-0.015190657742570578,2.131409640148536,5.074635982513428,-0.07721059475678294,0.2791626758355864
+1987-10-12,11.332099914550781,11.534459114074707,11.332099914550781,11.476641654968262,4.742549419403076,219659,0.0,0.0,False,0.012754941507563844,0.012674282385292205,2.171350586944852,5.074635982513428,-0.06544046986910612,0.2793433997869143
+1987-10-13,11.563366889953613,11.621184349060059,11.476641654968262,11.621184349060059,4.802278518676758,313058,0.0,0.0,False,0.012594301923204654,0.012515653363441208,2.211291533741168,5.074635982513428,-0.05367034498142931,0.27911677195303075
+1987-10-14,11.563366889953613,11.592275619506836,11.129740715026855,11.216465950012207,4.635035991668701,1260014,0.0,0.0,False,-0.034825661684891096,-0.03544653249403451,2.099456181215543,5.074635982513428,-0.0866269013894857,0.28023007479403944
+1987-10-15,11.216465950012207,11.24537467956543,11.10083293914795,11.10083293914795,4.587252616882324,633898,0.0,0.0,False,-0.010309170170903936,-0.010362677729070076,2.067503360006132,5.074635982513428,-0.09604302009258725,0.2804348806677182
+1987-10-16,11.129740715026855,11.129740715026855,10.291397094726562,10.378122329711914,4.288603782653809,857017,0.0,0.0,False,-0.0651040740877028,-0.06732006507348597,1.8677963939920152,5.074635982513428,-0.15489430228457557,0.2878095420967341
+1987-10-19,9.944496154785156,10.031221389770508,8.094356536865234,8.15217399597168,3.3687634468078613,2001147,0.0,0.0,False,-0.2144848026218793,-0.2414154740794494,1.2526976504669007,5.074635982513428,-0.336156631053694,0.3597821830377236
+1987-10-20,8.267807960510254,8.903793334960938,7.978723049163818,8.15217399597168,3.3687634468078613,2471166,0.0,0.0,False,0.0,0.0,1.2526976504669007,5.074635982513428,-0.336156631053694,0.359756905225789
+1987-10-21,8.556892395019531,9.395236015319824,8.556892395019531,9.337418556213379,3.858548641204834,1477078,0.0,0.0,False,0.14539020092404487,0.13574536578478621,1.5802178144894072,5.074635982513428,-0.23964031026049581,0.38781088990132173
+1987-10-22,8.903793334960938,9.077242851257324,8.556892395019531,8.643616676330566,3.5718436241149902,2894053,0.0,0.0,False,-0.07430384938734891,-0.0772092292705924,1.3884976986150317,5.074635982513428,-0.2961379621271113,0.39448529184051506
+1987-10-23,8.441258430480957,8.730341911315918,8.412349700927734,8.643616676330566,3.5718436241149902,1150616,0.0,0.0,False,0.0,0.0,1.3884976986150317,5.074635982513428,-0.2961379621271113,0.39391035068976826
+1987-10-26,7.978723049163818,7.978723049163818,7.40055513381958,7.8630900382995605,3.2493038177490234,1369843,0.0,0.0,False,-0.09030065151463162,-0.09464112034062734,1.1728148002888963,5.074635982513428,-0.3596971627234494,0.40420975070204057
+1987-10-27,7.920907020568848,7.920907020568848,7.284921169281006,7.342738151550293,3.0342764854431152,375323,0.0,0.0,False,-0.06617643174249854,-0.06846775767887736,1.0290256699684877,5.074635982513428,-0.4020701197290093,0.40963165283956426
+1987-10-28,6.706752777099609,7.371646881103516,6.706752777099609,7.284921169281006,3.0103836059570312,1020896,0.0,0.0,False,-0.007874325098820023,-0.007905491313115402,1.0130484622093046,5.074635982513428,-0.40677841399256154,0.40969303925953016
+1987-10-29,7.227105140686035,7.920907020568848,7.227105140686035,7.805273056030273,3.2254111766815186,727729,0.0,0.0,False,0.07142862799909766,0.06899292428610787,1.1568377519606088,5.074635982513428,-0.36440541000460147,0.4148929450463489
+1987-10-30,7.8630900382995605,7.949814796447754,7.718547821044922,7.8630900382995605,3.2493038177490234,1244447,0.0,0.0,False,0.007407626426124914,0.007380324705884686,1.1728148002888958,5.074635982513428,-0.3596971627234494,0.41489292472511163
+1987-11-02,7.920907020568848,8.094356536865234,7.891997814178467,8.065448760986328,3.3329262733459473,979386,0.0,0.0,False,0.025735499136813278,0.025409915400664507,1.2287332737061858,5.074635982513428,-0.34321864960741977,0.4151550072267256
+1987-11-03,7.631822109222412,7.718547821044922,7.5450968742370605,7.631822109222412,3.153735637664795,1110836,0.0,0.0,False,-0.05376375622652507,-0.055263011959955366,1.1089082012847014,5.074635982513428,-0.37852968202405446,0.41842697303457327
+1987-11-04,7.458372116088867,7.574006080627441,7.342738151550293,7.342738151550293,3.0342764854431152,1832079,0.0,0.0,False,-0.03787861949967819,-0.0386146611195864,1.0290256699684872,5.074635982513428,-0.4020701197290093,0.420088855977883
+1987-11-05,7.40055513381958,8.036540031433105,7.40055513381958,7.747456073760986,3.201519012451172,833667,0.0,0.0,False,0.055117761288530964,0.05365238277318655,1.140861022494112,5.074635982513428,-0.3691135633209528,0.4236828808377196
+1987-11-06,7.805273056030273,7.949814796447754,7.689639091491699,7.747456073760986,3.201519012451172,1384977,0.0,0.0,False,0.0,0.0,1.140861022494112,5.074635982513428,-0.3691135633209528,0.42366988557048524
+1987-11-09,7.689639091491699,7.718547821044922,7.574006080627441,7.689639091491699,3.1776282787323,464830,0.0,0.0,False,-0.007462311991888071,-0.0074902943375972485,1.1248852496129884,5.074635982513428,-0.3738214347429024,0.423724976119032
+1987-11-10,7.516189098358154,7.8630900382995605,7.458372116088867,7.805273056030273,3.2254111766815186,1196883,0.0,0.0,False,0.015037283709056659,0.014925344537403303,1.1568377519606088,5.074635982513428,-0.36440541000460147,0.4236412276875183
+1987-11-11,8.036540031433105,8.15217399597168,7.949814796447754,8.036540031433105,3.3209805488586426,700056,0.0,0.0,False,0.029630136110414096,0.029199646597939187,1.2207451481192813,5.074635982513428,-0.34557265579199503,0.4246182364539083
+1987-11-12,8.267807960510254,8.441258430480957,8.15217399597168,8.441258430480957,3.4882237911224365,369270,0.0,0.0,False,0.05035959705372939,0.04913257892331254,1.3325809789375929,5.074635982513428,-0.31261595843673773,0.4275245842758337
+1987-11-13,8.556892395019531,8.61470890045166,8.354533195495605,8.354533195495605,3.4523847103118896,627412,0.0,0.0,False,-0.010274306626128049,-0.010327451646665674,1.308615326729714,5.074635982513428,-0.31967835284966584,0.42699274675618065
+1987-11-16,8.412349700927734,8.527982711791992,8.29671573638916,8.412349700927734,3.4762775897979736,396943,0.0,0.0,False,0.0069206885938055684,0.006896850549091573,1.3245925344888971,5.074635982513428,-0.3149700585861135,0.426806386678753
+1987-11-17,8.412349700927734,8.441258430480957,8.29671573638916,8.354533195495605,3.4523847103118896,999276,0.0,0.0,False,-0.006873121857760678,-0.006896850549091522,1.308615326729714,5.074635982513428,-0.31967835284966584,0.42568069503255457
+1987-11-18,8.354533195495605,8.499074935913086,8.325624465942383,8.383440971374512,3.464332342147827,389160,0.0,0.0,False,0.0034606895924000902,0.0034547151859157365,1.316604727763783,5.074635982513428,-0.31732397080588814,0.4237889818404031
+1987-11-19,8.209991455078125,8.29671573638916,7.978723049163818,7.978723049163818,3.2970871925354004,466127,0.0,0.0,False,-0.04827630062441923,-0.04948051806449609,1.2047676214983079,5.074635982513428,-0.3502810440203479,0.4246768435935757
+1987-11-20,8.0076322555542,8.238899230957031,7.891997814178467,8.15217399597168,3.3687634468078613,650330,0.0,0.0,False,0.021739265626561588,0.021506337536312984,1.252697650466902,5.074635982513428,-0.336156631053694,0.4252009335362054
+1987-11-23,8.209991455078125,8.441258430480957,8.15217399597168,8.383440971374512,3.464332342147827,436292,0.0,0.0,False,0.02836913213081904,0.027974180528183103,1.3166047277637833,5.074635982513428,-0.31732397080588814,0.4251875499137694
+1987-11-24,8.354533195495605,8.383440971374512,8.181081771850586,8.238899230957031,3.4046008586883545,2165892,0.0,0.0,False,-0.017241845631484676,-0.01739221721419424,1.2766621866585126,5.074635982513428,-0.329094565517568,0.4254380376556383
+1987-11-25,8.209991455078125,8.412349700927734,8.094356536865234,8.325624465942383,3.4404397010803223,601468,0.0,0.0,False,0.010526591480028769,0.010471572686036658,1.3006276794354958,5.074635982513428,-0.3220322180870402,0.4255484268349573
+1987-11-27,8.29671573638916,8.412349700927734,8.209991455078125,8.209991455078125,3.3926565647125244,860476,0.0,0.0,False,-0.013888671367439875,-0.013986021389632826,1.2686750176569803,5.074635982513428,-0.33144828980774144,0.42578801442285386
+1987-11-30,8.209991455078125,8.209991455078125,7.747456073760986,7.805273056030273,3.2254111766815186,574660,0.0,0.0,False,-0.04929629181171702,-0.050552823142711215,1.1568377519606097,5.074635982513428,-0.36440541000460147,0.4286141752926538
+1987-12-01,7.83418083190918,7.920907020568848,7.631822109222412,7.631822109222412,3.153735637664795,493801,0.0,0.0,False,-0.02222214009020318,-0.022472771853406282,1.1089082012847022,5.074635982513428,-0.37852968202405446,0.4283098856494084
+1987-12-02,7.631822109222412,7.689639091491699,7.487279891967773,7.660730838775635,3.165682792663574,427644,0.0,0.0,False,0.00378825506364433,0.0037810976956927796,1.11689728345698,5.074635982513428,-0.3761753939450774,0.4283135370254569
+1987-12-03,7.660730838775635,7.689639091491699,7.198195934295654,7.227105140686035,2.9864933490753174,631736,0.0,0.0,False,-0.056603726691608514,-0.058268858417082035,0.9970730081899726,5.074635982513428,-0.41148619144971055,0.4313813117087025
+1987-12-04,7.111471176147461,7.284921169281006,7.08256196975708,7.198195934295654,2.974548101425171,934849,0.0,0.0,False,-0.003999756990533676,-0.004007777412160627,0.9890852014648586,5.074635982513428,-0.4138401036694852,0.4306191568798287
+1987-12-07,7.169288158416748,7.5450968742370605,7.169288158416748,7.5450968742370605,3.117896556854248,867827,0.0,0.0,False,0.04819167501792809,0.04706646518488772,1.084942549076823,5.074635982513428,-0.38559207643698257,0.4326900232493336
+1987-12-08,7.602913856506348,7.747456073760986,7.516189098358154,7.747456073760986,3.201519012451172,802967,0.0,0.0,False,0.026820150724080838,0.02646679460226226,1.1408610224941125,5.074635982513428,-0.3691135633209528,0.433219280170046
+1987-12-09,7.805273056030273,8.29671573638916,7.718547821044922,8.094356536865234,3.344871997833252,545256,0.0,0.0,False,0.04477655288772597,0.043803037565130286,1.2367213992930912,5.074635982513428,-0.3408646434228445,0.4355253301644094
+1987-12-10,7.920907020568848,8.209991455078125,7.805273056030273,7.805273056030273,3.2254111766815186,1177425,0.0,0.0,False,-0.0357146166517337,-0.03636798736532424,1.1568377519606092,5.074635982513428,-0.36440541000460147,0.4367965594824181
+1987-12-11,7.8630900382995605,7.8630900382995605,7.631822109222412,7.805273056030273,3.2254111766815186,681462,0.0,0.0,False,0.0,0.0,1.1568377519606092,5.074635982513428,-0.36440541000460147,0.4367422159477145
+1987-12-14,7.718547821044922,8.29671573638916,7.718547821044922,8.267807960510254,3.4165477752685547,1040787,0.0,0.0,False,0.059259606951473476,0.05757018006232549,1.2846511093998947,5.074635982513428,-0.3267403244209912,0.44071586167769244
+1987-12-15,8.209991455078125,8.527982711791992,8.065448760986328,8.065448760986328,3.3329262733459473,795184,0.0,0.0,False,-0.024475437612176965,-0.02477993995577627,1.2287332737061867,5.074635982513428,-0.34321864960741977,0.4413996098789983
+1987-12-16,8.123265266418457,8.556892395019531,8.094356536865234,8.556892395019531,3.536008358001709,800805,0.0,0.0,False,0.060932066298570176,0.05914782958815903,1.3645345973014815,5.074635982513428,-0.30319960482163466,0.444878875068092
+1987-12-17,8.61470890045166,9.019426345825195,8.61470890045166,8.845975875854492,3.655465841293335,1334819,0.0,0.0,False,0.0337831450599666,0.033225029777639706,1.4444160126014274,5.074635982513428,-0.27965949599348183,0.44610565417028325
+1987-12-18,8.788159370422363,9.308510780334473,8.75925064086914,9.308510780334473,3.8466029167175293,1711007,0.0,0.0,False,0.05228802120513554,0.05096686125893247,1.5722296889025036,5.074635982513428,-0.24199431644507108,0.4490744857443893
+1987-12-21,9.308510780334473,9.45305347442627,9.163969039916992,9.45305347442627,3.9063334465026855,1283796,0.0,0.0,False,0.015528124705974866,0.015408797081649628,1.6121715922841924,5.074635982513428,-0.23022390966299244,0.44906303782027507
+1987-12-22,9.45305347442627,9.45305347442627,9.27960205078125,9.337418556213379,3.858548641204834,492936,0.0,0.0,False,-0.012232648838678362,-0.012308083495825352,1.5802178144894086,5.074635982513428,-0.23964031026049581,0.44900418894444
+1987-12-23,9.366327285766602,9.59759521484375,9.337418556213379,9.481961250305176,3.9182796478271484,605360,0.0,0.0,False,0.015480174588044848,0.015361579039305247,1.620160036732888,5.074635982513428,-0.22786980951361657,0.4490411066650095
+1987-12-24,9.510869979858398,9.510869979858398,9.42414379119873,9.45305347442627,3.9063334465026855,79562,0.0,0.0,False,-0.0030488383673910047,-0.0030534955434799445,1.6121715922841924,5.074635982513428,-0.23022390966299244,0.4489852245621873
+1987-12-28,9.250694274902344,9.250694274902344,9.077242851257324,9.192876815795898,3.822194814682007,390890,0.057817,0.0,False,-0.021539029622780315,-0.021774380139048696,1.555907950978198,5.074635982513428,-0.24680413967566917,0.4493003669758641
+1987-12-29,9.192876815795898,9.221784591674805,9.077242851257324,9.163969039916992,3.810175657272339,529690,0.0,0.0,False,-0.0031445695450946776,-0.003149524093247159,1.5478707206754865,5.074635982513428,-0.24917261643953648,0.449311828135281
+1987-12-30,9.221784591674805,9.42414379119873,9.192876815795898,9.366327285766602,3.8943114280700684,380512,0.0,0.0,False,0.02208186140634827,0.021841587797173934,1.6041324488107351,5.074635982513428,-0.23259295021566329,0.4497844819114243
+1987-12-31,9.337418556213379,9.539777755737305,9.27960205078125,9.42414379119873,3.9183509349823,428941,0.0,0.0,False,0.006172980090640712,0.006154005296354972,1.620207706570635,5.074635982513428,-0.22785576177592726,0.44961963162496854
+1988-01-04,9.481961250305176,9.59759521484375,9.42414379119873,9.539777755737305,3.9664273262023926,381809,0.0,0.0,False,0.012269547066567243,0.01219488625647352,1.6523564683505856,5.074635982513428,-0.21838190170285832,0.4487161280844319
+1988-01-05,9.626502990722656,9.684320449829102,9.45305347442627,9.481961250305176,3.9423909187316895,492071,0.0,0.0,False,-0.006059964167732912,-0.006078400269736638,1.6362832831923266,5.074635982513428,-0.2231184793713905,0.44876995375716355
+1988-01-06,9.481961250305176,9.59759521484375,9.192876815795898,9.192876815795898,3.822194814682007,622224,0.0,0.0,False,-0.030488124218881585,-0.0309625549870185,1.555907950978198,5.074635982513428,-0.24680413967566917,0.4497692638215208
+1988-01-07,9.192876815795898,9.42414379119873,9.019426345825195,9.42414379119873,3.9183509349823,1129861,0.0,0.0,False,0.02515730488957102,0.024846069000281655,1.620207706570635,5.074635982513428,-0.22785576177592726,0.44945933789931464
+1988-01-08,9.366327285766602,9.366327285766602,8.788159370422363,8.817068099975586,3.665942907333374,476072,0.0,0.0,False,-0.06441690186437221,-0.06658530970289804,1.4514220438722027,5.074635982513428,-0.27759490139474774,0.4539827840109519
+1988-01-11,8.903793334960938,9.13506031036377,8.643616676330566,9.048335075378418,3.762099266052246,895500,0.0,0.0,False,0.026229638908592978,0.025891541303726638,1.5157219588955355,5.074635982513428,-0.2586464765126054,0.45466061880640823
+1988-01-12,9.077242851257324,9.13506031036377,8.932701110839844,9.077242851257324,3.774115800857544,817668,0.0,0.0,False,0.003194103598948228,0.003189013286491125,1.5237574354583967,5.074635982513428,-0.25627851655514144,0.45466031101739535
+1988-01-13,8.990517616271973,9.077242851257324,8.845975875854492,8.874883651733398,3.689981698989868,828046,0.0,0.0,False,-0.022292400738885387,-0.02254463191084924,1.4674968233394163,5.074635982513428,-0.2728578539022125,0.4552194035973335
+1988-01-14,8.874883651733398,8.903793334960938,8.556892395019531,8.672525405883789,3.6058449745178223,927930,0.0,0.0,False,-0.02280139343105092,-0.023065365542109157,1.4112344574805857,5.074635982513428,-0.2894377080556869,0.4554123044715237
+1988-01-15,9.077242851257324,9.13506031036377,8.845975875854492,8.845975875854492,3.677960157394409,1364222,0.0,0.0,False,0.019999523935781527,0.01980216056644484,1.4594579987277498,5.074635982513428,-0.27522680049008286,0.4558369331844133
+1988-01-18,8.845975875854492,8.874883651733398,8.788159370422363,8.817068099975586,3.665942907333374,131450,0.0,0.0,False,-0.0032673682005159854,-0.0032727177037042273,1.4514220438722023,5.074635982513428,-0.27759490139474774,0.4551553129079928
+1988-01-19,8.788159370422363,8.990517616271973,8.672525405883789,8.903793334960938,3.7020010948181152,650330,0.0,0.0,False,0.009835992648060676,0.009787934150765776,1.4755342130730233,5.074635982513428,-0.2704893301559449,0.45507540465404683
+1988-01-20,8.903793334960938,8.961609840393066,8.672525405883789,8.75925064086914,3.641904354095459,1014843,0.0,0.0,False,-0.016233582644472166,-0.01636679084540237,1.4353474238358839,5.074635982513428,-0.28233190190488267,0.4553696286763672
+1988-01-21,8.75925064086914,9.250694274902344,8.441258430480957,9.163969039916992,3.810175657272339,2603913,0.0,0.0,False,0.046204207144444176,0.04516857330400563,1.5478707206754856,5.074635982513428,-0.24917261643953648,0.45766965001946724
+1988-01-22,9.221784591674805,9.27960205078125,9.048335075378418,9.221784591674805,3.834214687347412,1794028,0.0,0.0,False,0.006309165833126684,0.006289346365561168,1.5639456595735952,5.074635982513428,-0.24443552196460105,0.45762004160070896
+1988-01-25,9.366327285766602,9.481961250305176,9.221784591674805,9.395236015319824,3.906332492828369,1540209,0.0,0.0,False,0.01880901602065732,0.018634313731295295,1.6121709545606095,5.074635982513428,-0.23022409759259366,0.4579034039555617
+1988-01-26,9.366327285766602,9.42414379119873,9.192876815795898,9.192876815795898,3.822194814682007,265061,0.0,0.0,False,-0.021538790745752046,-0.021774136003609123,1.555907950978197,5.074635982513428,-0.24680413967566917,0.458077276006495
+1988-01-27,9.27960205078125,9.308510780334473,8.961609840393066,8.990517616271973,3.7380599975585938,740269,0.0,0.0,False,-0.022012173947866365,-0.022258056824248577,1.4996468605665303,5.074635982513428,-0.26338361796994125,0.4583811842144061
+1988-01-28,9.106151580810547,9.27960205078125,9.077242851257324,9.077242851257324,3.774115800857544,527096,0.0,0.0,False,0.009645592452368179,0.009599370711850153,1.5237574354583967,5.074635982513428,-0.25627851655514144,0.45831770458106785
+1988-01-29,9.250694274902344,9.539777755737305,9.13506031036377,9.539777755737305,3.9664273262023926,588064,0.0,0.0,False,0.050955385444493295,0.04969964136915368,1.6523564683505851,5.074635982513428,-0.21838190170285832,0.46077467289850493
+1988-02-01,9.510869979858398,9.568685531616211,9.42414379119873,9.510869979858398,3.954408645629883,372296,0.0,0.0,False,-0.0030301023021684914,-0.0030347023569238466,1.6443195569096645,5.074635982513428,-0.22075028450192502,0.460780358722567
+1988-02-02,9.539777755737305,9.713228225708008,9.481961250305176,9.59759521484375,3.990466356277466,798643,0.0,0.0,False,0.009118357225784246,0.00907703600436216,1.6684314072486943,5.074635982513428,-0.21364480722792278,0.4608561690561682
+1988-02-03,9.59759521484375,9.74213695526123,9.510869979858398,9.510869979858398,3.954408645629883,563850,0.0,0.0,False,-0.009035964077446779,-0.009077036004362207,1.6443195569096645,5.074635982513428,-0.22075028450192502,0.4579394016023975
+1988-02-04,9.539777755737305,9.684320449829102,9.539777755737305,9.59759521484375,3.990466356277466,434130,0.0,0.0,False,0.009118357225784246,0.00907703600436216,1.6684314072486943,5.074635982513428,-0.21364480722792278,0.45718460502316466
+1988-02-05,9.626502990722656,9.713228225708008,9.539777755737305,9.568685531616211,3.9784486293792725,428941,0.0,0.0,False,-0.0030116096278541837,-0.003016153649635955,1.6603951335313556,5.074635982513428,-0.21601300209738827,0.4558188712434116
+1988-02-08,9.481961250305176,9.59759521484375,9.45305347442627,9.568685531616211,3.9784486293792725,205822,0.0,0.0,False,0.0,0.0,1.6603951335313556,5.074635982513428,-0.21601300209738827,0.4557866688767905
+1988-02-09,9.539777755737305,9.59759521484375,9.510869979858398,9.539777755737305,3.9664273262023926,270250,0.0,0.0,False,-0.0030216057304617294,-0.0030261799978024573,1.6523564683505847,5.074635982513428,-0.21838190170285832,0.45578822833833577
+1988-02-10,9.568685531616211,9.915587425231934,9.568685531616211,9.915587425231934,4.122684001922607,559526,0.0,0.0,False,0.03939481625894836,0.03863863633611633,1.756845564074489,5.074635982513428,-0.18759020033577378,0.4573994242563528
+1988-02-11,10.06013011932373,10.233579635620117,9.973403930664062,10.175763130187988,4.230859279632568,1777596,0.0,0.0,False,0.02623904176490699,0.025900703788302035,1.8291825499696381,5.074635982513428,-0.16627334567216456,0.4581221322450022
+1988-02-12,10.175763130187988,10.72502326965332,10.146855354309082,10.638298034667969,4.423169136047363,1934125,0.0,0.0,False,0.045454089513347284,0.04445132645307092,1.9577804668455583,5.074635982513428,-0.12837705969668345,0.460328696470575
+1988-02-16,10.638298034667969,10.696114540100098,10.435938835144043,10.696114540100098,4.447207927703857,2188809,0.0,0.0,False,0.005434743939720876,0.0054200290093851695,1.9738552463127719,5.074635982513428,-0.12364001220414833,0.45849638110426133
+1988-02-17,10.609389305114746,10.667205810546875,10.580480575561523,10.638298034667969,4.423169136047363,1223692,0.0,0.0,False,-0.005405367153342389,-0.005420029009385275,1.9577804668455578,5.074635982513428,-0.12837705969668345,0.45792040862059924
+1988-02-18,10.638298034667969,10.638298034667969,10.349213600158691,10.407031059265137,4.32701301574707,598009,0.0,0.0,False,-0.021739191367712407,-0.02197896900577209,1.8934807112531207,5.074635982513428,-0.14732543759642547,0.45838997997538583
+1988-02-19,10.551572799682617,10.72502326965332,10.435938835144043,10.72502326965332,4.459228992462158,814209,0.0,0.0,False,0.03055594615359869,0.030098410174176707,1.9818937520626476,5.074635982513428,-0.12127115958107859,0.4589041009010441
+1988-02-22,10.753931999206543,11.014106750488281,10.696114540100098,11.014106750488281,4.5794219970703125,1504320,0.0,0.0,False,0.026953763713710943,0.026596909206288852,2.0622670116751354,5.074635982513428,-0.09758611004800377,0.45852503161330443
+1988-02-23,11.071924209594727,11.303191184997559,11.071924209594727,11.274283409118652,4.687597274780273,3518439,0.0,0.0,False,0.02362203740541191,0.023347354385355044,2.1346039975702844,5.074635982513428,-0.07626925538439444,0.459085699835672
+1988-02-24,11.274283409118652,11.303191184997559,11.071924209594727,11.216465950012207,4.663559913635254,1781920,0.0,0.0,False,-0.005127863964411561,-0.005141056578107646,2.1185301746884435,5.074635982513428,-0.08100602098252785,0.45817479799365785
+1988-02-25,11.071924209594727,11.129740715026855,10.898473739624023,10.956290245056152,4.555385112762451,2304260,0.0,0.0,False,-0.02319575664858997,-0.023469012059727703,2.0461935076550857,5.074635982513428,-0.10232278168133657,0.4585837235574822
+1988-02-26,10.811747550964355,10.840657234191895,10.696114540100098,10.811747550964355,4.495283126831055,1067596,0.0,0.0,False,-0.013193612492391371,-0.013281421397328906,2.006003210938246,5.074635982513428,-0.11416638704308091,0.4587906821320238
+1988-02-29,10.811747550964355,11.10083293914795,10.78283977508545,11.10083293914795,4.615479946136475,948253,0.0,0.0,False,0.02673843135441234,0.026387206544317574,2.0863790214450617,5.074635982513428,-0.09048058579160134,0.4581389449825506
+1988-03-01,11.04301643371582,11.10083293914795,11.014106750488281,11.10083293914795,4.615479946136475,1753382,0.0,0.0,False,0.0,0.0,2.0863790214450617,5.074635982513428,-0.09048058579160134,0.4579822703490952
+1988-03-02,11.158649444580078,11.1875581741333,11.071924209594727,11.071924209594727,4.603463649749756,1778461,0.0,0.0,False,-0.002603477108979124,-0.002606872049220596,2.078343704313096,5.074635982513428,-0.09284849876666501,0.45796948197264253
+1988-03-03,11.071924209594727,11.216465950012207,11.04301643371582,11.10083293914795,4.615479946136475,2006768,0.0,0.0,False,0.0026102728947088316,0.0026068720492207404,2.086379021445062,5.074635982513428,-0.09048058579160134,0.4579091619079172
+1988-03-04,11.071924209594727,11.10083293914795,10.956290245056152,10.985198974609375,4.567403316497803,626548,0.0,0.0,False,-0.010416387937925209,-0.010471018204606861,2.0542301002342165,5.074635982513428,-0.09995449284707048,0.458041324253164
+1988-03-07,11.04301643371582,11.158649444580078,10.985198974609375,11.10083293914795,4.615479946136475,611846,0.0,0.0,False,0.01052603116195483,0.01047101820460687,2.086379021445062,5.074635982513428,-0.09048058579160134,0.45799104360576653
+1988-03-08,11.216465950012207,11.216465950012207,11.071924209594727,11.071924209594727,4.603463649749756,617900,0.0,0.0,False,-0.002603477108979124,-0.002606872049220596,2.0783437043130966,5.074635982513428,-0.09284849876666501,0.45771998083685567
+1988-03-09,11.014106750488281,11.10083293914795,10.8695650100708,10.8695650100708,4.5193257331848145,1151481,0.0,0.0,False,-0.01827708937584749,-0.01844617885184308,2.022080541299789,5.074635982513428,-0.10942858783214093,0.4581097306155664
+1988-03-10,10.927382469177246,11.129740715026855,10.609389305114746,10.609389305114746,4.411147117614746,1831646,0.0,0.0,False,-0.023936892792596698,-0.02422803563537036,1.9497413233721033,5.074635982513428,-0.1307461002493544,0.45868363731869105
+1988-03-11,10.753931999206543,10.753931999206543,10.407031059265137,10.551572799682617,4.387110710144043,682760,0.0,0.0,False,-0.005449015149533332,-0.005463915184243083,1.9336681382138443,5.074635982513428,-0.1354826779178866,0.4587110964136984
+1988-03-14,10.609389305114746,10.72502326965332,10.580480575561523,10.609389305114746,4.411147117614746,554769,0.0,0.0,False,0.005478869592947744,0.0054639151842432055,1.9497413233721037,5.074635982513428,-0.1307461002493544,0.4578471007162973
+1988-03-15,10.696114540100098,10.72502326965332,10.638298034667969,10.696114540100098,4.447207927703857,743296,0.0,0.0,False,0.008174928001179582,0.008141694276617747,1.973855246312775,5.074635982513428,-0.12364001220414833,0.4578805452574396
+1988-03-16,10.753931999206543,10.78283977508545,10.667205810546875,10.753931999206543,4.471245765686035,350244,0.0,0.0,False,0.0054051527099585606,0.005390597297975669,1.989929388056407,5.074635982513428,-0.11890315264121432,0.45777947181245393
+1988-03-17,10.840657234191895,11.071924209594727,10.753931999206543,11.071924209594727,4.603463649749756,1544100,0.0,0.0,False,0.029570703779785212,0.029141922912620025,2.0783437043130975,5.074635982513428,-0.09284849876666501,0.4572780914805483
+1988-03-18,11.10083293914795,11.129740715026855,10.956290245056152,11.04301643371582,4.591440677642822,996682,0.0,0.0,False,-0.0026117230463169605,-0.002615139544880805,2.0703039231160583,5.074635982513428,-0.09521772724893707,0.4570198618551902
+1988-03-21,10.985198974609375,10.985198974609375,10.811747550964355,10.898473739624023,4.531344413757324,236523,0.0,0.0,False,-0.013088759738991262,-0.013175172406061305,2.03011745274071,5.074635982513428,-0.10706020503307423,0.4571628666320756
+1988-03-22,10.927382469177246,11.04301643371582,10.811747550964355,10.898473739624023,4.531344413757324,873880,0.0,0.0,False,0.0,0.0,2.03011745274071,5.074635982513428,-0.10706020503307423,0.4571628666320756
+1988-03-23,10.898473739624023,11.10083293914795,10.840657234191895,11.10083293914795,4.615479946136475,876042,0.0,0.0,False,0.018567454754423895,0.01839718400016273,2.0863790214450635,5.074635982513428,-0.09048058579160134,0.45711537711429123
+1988-03-24,11.071924209594727,11.10083293914795,10.956290245056152,11.04301643371582,4.591440677642822,1144130,0.0,0.0,False,-0.005208400594129969,-0.005222011594101365,2.0703039231160587,5.074635982513428,-0.09521772724893707,0.4571525517817467
+1988-03-25,10.956290245056152,11.10083293914795,10.78283977508545,10.956290245056152,4.555385112762451,665031,0.0,0.0,False,-0.007852778117320991,-0.007883773552887156,2.0461935076550883,5.074635982513428,-0.10232278168133657,0.4565459998738952
+1988-03-28,10.840657234191895,10.840657234191895,10.291397094726562,10.580480575561523,4.422468662261963,843180,0.057817,0.0,False,-0.029177873486065375,-0.02961201334787755,1.9573120588746544,5.074635982513428,-0.1285150939887616,0.4574115577177035
+1988-03-29,10.609389305114746,10.696114540100098,10.580480575561523,10.609389305114746,4.4345502853393555,525366,0.0,0.0,False,0.0027318730781493716,0.0027281482951060413,1.9653910600719806,5.074635982513428,-0.12613430783601598,0.45738901925188674
+1988-03-30,10.609389305114746,10.78283977508545,10.46484661102295,10.46484661102295,4.374133586883545,667626,0.0,0.0,False,-0.013624086901336652,-0.013717746429884159,1.924990314573113,5.074635982513428,-0.13803992996615477,0.45745896961067384
+1988-03-31,10.435938835144043,10.435938835144043,10.233579635620117,10.378122329711914,4.337887763977051,319976,0.0,0.0,False,-0.008286400537738992,-0.008320923601578045,1.900752673257553,5.074635982513428,-0.14518247635399284,0.4575449453616756
+1988-04-04,10.378122329711914,10.378122329711914,10.117945671081543,10.117945671081543,4.229135990142822,325597,0.0,0.0,False,-0.025070213834791133,-0.025389824766965486,1.8280301834571442,5.074635982513428,-0.1666129344615248,0.45741310136779295
+1988-04-05,10.175763130187988,10.320304870605469,10.146855354309082,10.26248836517334,4.289552688598633,312193,0.0,0.0,False,0.014285825425483623,0.014184744566370902,1.8684309289560113,5.074635982513428,-0.15470731233138602,0.45625054685176414
+1988-04-06,10.204671859741211,10.811747550964355,10.204671859741211,10.811747550964355,4.519132137298584,639520,0.0,0.0,False,0.053520603514245035,0.05213751127470667,2.0219510834126635,5.074635982513428,-0.10946673754118363,0.45933663656327534
+1988-04-07,10.840657234191895,10.985198974609375,10.78283977508545,10.985198974609375,4.591631889343262,315652,0.0,0.0,False,0.01604284845895565,0.015915521947079965,2.07043178669423,5.074635982513428,-0.0951800473638974,0.45912867080455205
+1988-04-08,11.04301643371582,11.129740715026855,10.927382469177246,11.129740715026855,4.652049541473389,953442,0.0,0.0,False,0.01315820901722331,0.013072391766122472,2.110833169916679,5.074635982513428,-0.0832742373041574,0.4586734119498584
+1988-04-11,11.1875581741333,11.274283409118652,11.071924209594727,11.24537467956543,4.700381278991699,1516427,0.0,0.0,False,0.010389342823508008,0.010335744515847014,2.1431526821856832,5.074635982513428,-0.07375005908036836,0.45869510796602
+1988-04-12,11.216465950012207,11.418825149536133,11.216465950012207,11.303191184997559,4.72454833984375,574660,0.0,0.0,False,0.005141510745110267,0.00512833831025704,2.159313235474663,5.074635982513428,-0.06898773505647238,0.4584966305536024
+1988-04-13,11.274283409118652,11.274283409118652,11.158649444580078,11.216465950012207,4.688298225402832,817236,0.0,0.0,False,-0.007672715322903589,-0.007702302040588716,2.1350727244029843,5.074635982513428,-0.0761311271275158,0.45801607739811745
+1988-04-14,11.158649444580078,11.158649444580078,10.78283977508545,10.8695650100708,4.543301105499268,678868,0.0,0.0,False,-0.03092745233609917,-0.03141580130368691,2.0381129121488066,5.074635982513428,-0.10470403765808523,0.4587269744726679
+1988-04-15,10.840657234191895,10.840657234191895,10.638298034667969,10.72502326965332,4.482884883880615,1186938,0.0,0.0,False,-0.013297868711700356,-0.013387077104829554,1.9977124855117303,5.074635982513428,-0.11660956582342341,0.4588981661941385
+1988-04-18,10.696114540100098,10.696114540100098,10.580480575561523,10.609389305114746,4.4345502853393555,321273,0.0,0.0,False,-0.010782029829732975,-0.0108405771328514,1.9653910600719797,5.074635982513428,-0.12613430783601598,0.4571209806413721
+1988-04-19,10.667205810546875,10.78283977508545,10.522664070129395,10.580480575561523,4.422468662261963,818101,0.0,0.0,False,-0.002724430280413026,-0.002728148295106051,1.9573120588746535,5.074635982513428,-0.1285150939887616,0.45706511445728737
+1988-04-20,10.493756294250488,10.696114540100098,10.407031059265137,10.407031059265137,4.349968433380127,1052462,0.0,0.0,False,-0.016393610541663883,-0.016529472668583418,1.9088310367312964,5.074635982513428,-0.14280187813084844,0.45558385187653944
+1988-04-21,10.551572799682617,10.609389305114746,10.378122329711914,10.46484661102295,4.374133586883545,964684,0.0,0.0,False,0.005555248014671443,0.005539874533805396,1.9249903145731126,5.074635982513428,-0.13803992996615477,0.45555951433277597
+1988-04-22,10.493756294250488,10.8695650100708,10.493756294250488,10.72502326965332,4.482884883880615,975494,0.0,0.0,False,0.024862362988450126,0.024558323562735466,1.9977124855117303,5.074635982513428,-0.11660956582342341,0.45551932828894354
+1988-04-25,10.667205810546875,10.927382469177246,10.667205810546875,10.753931999206543,4.494970321655273,700920,0.0,0.0,False,0.002695906338820997,0.002692278901352368,2.0057940376033843,5.074635982513428,-0.11422802795227305,0.45491705569633895
+1988-04-26,10.72502326965332,11.071924209594727,10.72502326965332,10.927382469177246,4.567470073699951,796481,0.0,0.0,False,0.01612908358824927,0.016000391861859774,2.0542747408849507,5.074635982513428,-0.09994133777498682,0.454987867315724
+1988-04-27,10.927382469177246,11.10083293914795,10.927382469177246,11.04301643371582,4.615797519683838,726000,0.0,0.0,False,0.010580790942049445,0.010525206117397158,2.0865913833978365,5.074635982513428,-0.09041800523440313,0.45508699849336726
+1988-04-28,11.014106750488281,11.071924209594727,10.985198974609375,11.071924209594727,4.6278862953186035,581578,0.0,0.0,False,0.002619000418283779,0.0026155768130012758,2.0946751675220265,5.074635982513428,-0.08803580960964863,0.4550883807428087
+1988-04-29,11.10083293914795,11.332099914550781,11.10083293914795,11.1875581741333,4.676217079162598,996682,0.0,0.0,False,0.010443381872386137,0.010389226477248981,2.12699404206745,5.074635982513428,-0.0785118193154608,0.4530294924811798
+1988-05-02,11.1875581741333,11.303191184997559,11.158649444580078,11.24537467956543,4.700381278991699,780914,0.0,0.0,False,0.005167467510603485,0.005154161967988681,2.143152682185684,5.074635982513428,-0.07375005908036836,0.4530451045733773
+1988-05-03,11.24537467956543,11.621184349060059,11.24537467956543,11.592275619506836,4.845381259918213,2014119,0.0,0.0,False,0.030848557238237095,0.030382305048882008,2.2401144076106076,5.074635982513428,-0.0451765847609954,0.4539100825000999
+1988-05-04,11.505550384521484,11.534459114074707,11.389917373657227,11.418825149536133,4.772881031036377,567309,0.0,0.0,False,-0.014962750089775101,-0.015075821357358217,2.1916333854672505,5.074635982513428,-0.059463368903082126,0.45414254237769947
+1988-05-05,11.418825149536133,11.418825149536133,11.216465950012207,11.389917373657227,4.760801315307617,872583,0.0,0.0,False,-0.002530906521702403,-0.0025341146797885493,2.183555659717088,5.074635982513428,-0.061843779196625426,0.4541522227174781
+1988-05-06,11.332099914550781,11.332099914550781,11.04301643371582,11.071924209594727,4.6278862953186035,527096,0.0,0.0,False,-0.027918623606838167,-0.028315757456972693,2.0946751675220274,5.074635982513428,-0.08803580960964863,0.45505464635866333
+1988-05-09,11.014106750488281,11.04301643371582,10.898473739624023,10.985198974609375,4.591631889343262,748484,0.0,0.0,False,-0.00783390162632458,-0.007864747836732067,2.0704317866942303,5.074635982513428,-0.0951800473638974,0.4548430735747074
+1988-05-10,10.985198974609375,11.04301643371582,10.72502326965332,10.840657234191895,4.53122091293335,409050,0.0,0.0,False,-0.013156755128850839,-0.01324407194792294,2.0300348675368545,5.074635982513428,-0.10708454191642902,0.45499019772786986
+1988-05-11,10.840657234191895,10.840657234191895,10.580480575561523,10.696114540100098,4.470799922943115,510232,0.0,0.0,False,-0.01333437304232421,-0.013424074091808267,1.9896312522818684,5.074635982513428,-0.11899100972977317,0.4549194037918889
+1988-05-12,10.696114540100098,10.696114540100098,10.580480575561523,10.667205810546875,4.4587178230285645,356298,0.0,0.0,False,-0.0027024470168186543,-0.0027061052189760832,1.9815519322227515,5.074635982513428,-0.12137188984731939,0.454739510202588
+1988-05-13,10.72502326965332,10.8695650100708,10.72502326965332,10.8695650100708,4.543301105499268,326894,0.0,0.0,False,0.018970315195512955,0.018792622506658363,2.038112912148808,5.074635982513428,-0.10470403765808523,0.4548949099382824
+1988-05-16,10.8695650100708,11.014106750488281,10.8695650100708,11.014106750488281,4.6037163734436035,426779,0.0,0.0,False,0.013297658803905543,0.013210021002580792,2.078512701062303,5.074635982513428,-0.09279869742234814,0.454634626493098
+1988-05-17,11.10083293914795,11.158649444580078,10.985198974609375,10.985198974609375,4.591631889343262,805129,0.0,0.0,False,-0.0026249410519837424,-0.0026283922505317236,2.070431786694231,5.074635982513428,-0.0951800473638974,0.4523531353223963
+1988-05-18,10.927382469177246,10.956290245056152,10.72502326965332,10.753931999206543,4.494970321655273,850098,0.0,0.0,False,-0.021051680539184936,-0.021276426955526354,2.005794037603385,5.074635982513428,-0.11422802795227305,0.4527838046718728
+1988-05-19,10.72502326965332,10.72502326965332,10.320304870605469,10.435938835144043,4.362051010131836,793022,0.0,0.0,False,-0.029570676113939265,-0.03001670345966483,1.9169106756522059,5.074635982513428,-0.1404209040485016,0.45377668406204424
+1988-05-20,10.378122329711914,10.522664070129395,10.378122329711914,10.522664070129395,4.398299217224121,788698,0.0,0.0,False,0.008309899863181425,0.008275562739537308,1.9411499112767205,5.074635982513428,-0.1332778878366606,0.4537682470262791
+1988-05-23,10.522664070129395,10.580480575561523,10.291397094726562,10.349213600158691,4.325801849365234,298788,0.0,0.0,False,-0.01648304589532712,-0.016620402761012565,1.8926708023041092,5.074635982513428,-0.1475641081899438,0.4535276736122843
+1988-05-24,10.378122329711914,10.435938835144043,10.06013011932373,10.349213600158691,4.325801849365234,679733,0.0,0.0,False,0.0,0.0,1.8926708023041092,5.074635982513428,-0.1475641081899438,0.4535276736122843
+1988-05-25,10.291397094726562,10.378122329711914,10.233579635620117,10.291397094726562,4.301634311676025,301383,0.0,0.0,False,-0.0055868341941633926,-0.005602498923728943,1.8765099301533388,5.074635982513428,-0.1523265261786404,0.45354021716560217
+1988-05-26,10.26248836517334,10.349213600158691,10.204671859741211,10.291397094726562,4.301634311676025,495963,0.0,0.0,False,0.0,0.0,1.8765099301533388,5.074635982513428,-0.1523265261786404,0.45349815864967463
+1988-05-27,10.26248836517334,10.26248836517334,10.117945671081543,10.146855354309082,4.241219520568848,217065,0.0,0.0,False,-0.014044613449170296,-0.014144172309025985,1.8361104601016351,5.074635982513428,-0.16423177244957687,0.4535767865237263
+1988-05-31,10.204671859741211,10.522664070129395,10.117945671081543,10.522664070129395,4.398299217224121,378350,0.0,0.0,False,0.037036445742427704,0.03636707399376758,1.941149911276721,5.074635982513428,-0.1332778878366606,0.45479183877375406
+1988-06-01,10.638298034667969,10.667205810546875,10.522664070129395,10.580480575561523,4.422468662261963,1336981,0.0,0.0,False,0.005495179805683037,0.005480136390817729,1.9573120588746553,5.074635982513428,-0.1285150939887616,0.4542522900277973
+1988-06-02,10.609389305114746,10.667205810546875,10.522664070129395,10.551572799682617,4.4103827476501465,323003,0.0,0.0,False,-0.002732843471554336,-0.0027365845056024646,1.9492301879212106,5.074635982513428,-0.13089672582471257,0.45423688821250685
+1988-06-03,10.609389305114746,10.753931999206543,10.580480575561523,10.72502326965332,4.482884883880615,367108,0.0,0.0,False,0.016438966951133116,0.01630530993355982,1.9977124855117316,5.074635982513428,-0.11660956582342341,0.45390591764902993
+1988-06-06,10.72502326965332,10.72502326965332,10.580480575561523,10.609389305114746,4.4345502853393555,419860,0.0,0.0,False,-0.010782029829732975,-0.0108405771328514,1.965391060071981,5.074635982513428,-0.12613430783601598,0.45374599881480515
+1988-06-07,10.551572799682617,10.72502326965332,10.493756294250488,10.638298034667969,4.446632385253906,730324,0.0,0.0,False,0.002724537808150407,0.0027208329827819447,1.9734703801310984,5.074635982513428,-0.12375342771846976,0.4532077018884114
+1988-06-08,10.667205810546875,11.04301643371582,10.638298034667969,10.898473739624023,4.555384635925293,1365087,0.0,0.0,False,0.024457216439127016,0.024162927394496447,2.046193188793298,5.074635982513428,-0.10232287564613718,0.4537699178577902
+1988-06-09,10.927382469177246,10.985198974609375,10.753931999206543,10.811747550964355,4.519132137298584,523636,0.0,0.0,False,-0.007958164134112766,-0.007989999334628392,2.021951083412665,5.074635982513428,-0.10946673754118363,0.45365895655889876
+1988-06-10,10.811747550964355,11.534459114074707,10.811747550964355,11.361007690429688,4.748717784881592,1311469,0.0,0.0,False,0.050803039302198316,0.04955467119487673,2.175475383072599,5.074635982513428,-0.06422494120857336,0.45637009756888747
+1988-06-13,11.303191184997559,11.534459114074707,11.24537467956543,11.534459114074707,4.8212175369262695,869556,0.0,0.0,False,0.015267226929234212,0.01515185560503464,2.2239560863541654,5.074635982513428,-0.04993825103128713,0.45633879245001713
+1988-06-14,11.563366889953613,12.343894958496094,11.534459114074707,11.939176559448242,4.990380764007568,2054332,0.0,0.0,False,0.03508724213036607,0.034485715078365856,2.3370758141737413,5.074635982513428,-0.016603204406422933,0.4576074666326705
+1988-06-15,11.823542594909668,11.823542594909668,11.621184349060059,11.679000854492188,4.881630897521973,786968,0.0,0.0,False,-0.02179189757822475,-0.022032847920205434,2.2643545998204964,5.074635982513428,-0.038033286654752585,0.45649976888341526
+1988-06-16,11.534459114074707,11.650093078613281,11.447733879089355,11.621184349060059,4.8574628829956055,639952,0.0,0.0,False,-0.004950807431720272,-0.004963103278533984,2.2481934088079347,5.074635982513428,-0.04279579860824978,0.45604880175038176
+1988-06-17,11.736818313598633,11.85245132446289,11.361007690429688,11.447733879089355,4.784965515136719,1864076,0.0,0.0,False,-0.014924945306875381,-0.015037443054947714,2.1997142998353234,5.074635982513428,-0.057082018961532976,0.45623758000304543
+1988-06-20,11.476641654968262,11.476641654968262,10.927382469177246,10.956290245056152,4.5795512199401855,943064,0.0,0.0,False,-0.04292910670865391,-0.04387781159852945,2.062353423220487,5.074635982513428,-0.0975606455870418,0.45743192986006004
+1988-06-21,10.985198974609375,11.361007690429688,10.927382469177246,11.361007690429688,4.748717784881592,1476646,0.0,0.0,False,0.036939550802450816,0.036273635168816085,2.1754753830725995,5.074635982513428,-0.06422494120857336,0.4588812899268884
+1988-06-22,11.707908630371094,11.794634819030762,11.534459114074707,11.765726089477539,4.917881488800049,1572206,0.0,0.0,False,0.035623027432167165,0.035003204484424594,2.288595429753966,5.074635982513428,-0.03088980061890856,0.4601219380512586
+1988-06-23,11.85245132446289,12.025901794433594,11.736818313598633,11.939176559448242,4.990380764007568,570768,0.0,0.0,False,0.014741972813421489,0.014634366198975766,2.3370758141737413,5.074635982513428,-0.016603204406422933,0.4603175263270659
+1988-06-24,11.91026782989502,12.199352264404297,11.91026782989502,11.968085289001465,5.00246524810791,666761,0.0,0.0,False,0.002421555522877039,0.002418628282000336,2.3451567285418133,5.074635982513428,-0.014221854464873784,0.4594339123377883
+1988-06-27,12.025901794433594,12.025901794433594,11.534459114074707,11.621184349060059,4.8574628829956055,904148,0.0,0.0,False,-0.02898618139669218,-0.029414579480739708,2.248193408807935,5.074635982513428,-0.04279579860824978,0.46039335742584214
+1988-06-28,11.534459114074707,11.85245132446289,11.505550384521484,11.736818313598633,4.935261249542236,396078,0.06938,0.0,False,0.01601625548575525,0.015889348522153204,2.300217304310549,5.074635982513428,-0.02746497156672112,0.45987316494909586
+1988-06-29,11.91026782989502,11.91026782989502,11.361007690429688,11.447733879089355,4.813701629638672,990196,0.0,0.0,False,-0.02463083791457632,-0.02493925186577792,2.218930186805196,5.074635982513428,-0.05141932421830919,0.4605195925464772
+1988-06-30,11.505550384521484,11.794634819030762,11.505550384521484,11.707908630371094,4.923104763031006,539203,0.0,0.0,False,0.022727443827993632,0.022473023150527262,2.2920882418120443,5.074635982513428,-0.029860510193160605,0.46103351957071864
+1988-07-01,11.679000854492188,11.968085289001465,11.679000854492188,11.85245132446289,4.98388671875,726432,0.0,0.0,False,0.012346264937407536,0.012270671371281128,2.33273323544278,5.074635982513428,-0.017882911025763892,0.460601361802904
+1988-07-05,11.85245132446289,12.083719253540039,11.765726089477539,12.025901794433594,5.056821346282959,829776,0.0,0.0,False,0.014634086135740132,0.01452804122553653,2.3815047406776935,5.074635982513428,-0.0035105249503325497,0.46077152516706904
+1988-07-06,11.968085289001465,12.025901794433594,11.765726089477539,11.794634819030762,4.959572792053223,590658,0.0,0.0,False,-0.01923116273451486,-0.019418487076687422,2.316474472722187,5.074635982513428,-0.02267417620824408,0.46119576526529943
+1988-07-07,11.736818313598633,11.765726089477539,11.505550384521484,11.534459114074707,4.850172519683838,845342,0.0,0.0,False,-0.022058406430626065,-0.02230533100736021,2.2433183308860847,5.074635982513428,-0.044232426444589024,0.4616564586475133
+1988-07-08,11.505550384521484,11.563366889953613,11.361007690429688,11.361007690429688,4.777237892150879,578984,0.0,0.0,False,-0.01503753263146057,-0.015151742730407642,2.194546825651171,5.074635982513428,-0.058604812520020366,0.4618189507595355
+1988-07-11,11.476641654968262,11.765726089477539,11.389917373657227,11.679000854492188,4.910950660705566,421590,0.0,0.0,False,0.0279895562191661,0.02760500766148979,2.2839607736224927,5.074635982513428,-0.032255578995597056,0.4625594095145166
+1988-07-12,11.650093078613281,11.679000854492188,11.476641654968262,11.534459114074707,4.850172519683838,547851,0.0,0.0,False,-0.012376043911016654,-0.01245326493108211,2.2433183308860847,5.074635982513428,-0.044232426444589024,0.46219118210768867
+1988-07-13,11.534459114074707,11.621184349060059,11.476641654968262,11.621184349060059,4.8866400718688965,524069,0.0,0.0,False,0.007518815472451701,0.007490690071217706,2.267704242934437,5.074635982513428,-0.03704618642447299,0.46197724510994737
+1988-07-14,11.621184349060059,11.823542594909668,11.534459114074707,11.736818313598633,4.935261249542236,866962,0.0,0.0,False,0.009949817657584292,0.009900644131263056,2.300217304310549,5.074635982513428,-0.02746497156672112,0.4619425871420427
+1988-07-15,11.794634819030762,11.823542594909668,11.534459114074707,11.592275619506836,4.874483108520508,474343,0.0,0.0,False,-0.012315080792808297,-0.012391539781167445,2.2595748615741407,5.074635982513428,-0.03944181901571309,0.46212555225714647
+1988-07-18,11.563366889953613,11.679000854492188,11.505550384521484,11.679000854492188,4.910950660705566,546121,0.0,0.0,False,0.007481316761835499,0.007453470509768893,2.2839607736224927,5.074635982513428,-0.032255578995597056,0.46209876168108943
+1988-07-19,11.679000854492188,11.679000854492188,11.476641654968262,11.505550384521484,4.838013648986816,329056,0.0,0.0,False,-0.014851912950856416,-0.014963306928429749,2.2351876740786243,5.074635982513428,-0.046628434895031434,0.46207339047217083
+1988-07-20,11.534459114074707,11.650093078613281,11.447733879089355,11.476641654968262,4.82586145401001,531420,0.0,0.0,False,-0.0025118149427609815,-0.002514974842412163,2.2270614813362375,5.074635982513428,-0.04902312783826557,0.4620724854660071
+1988-07-21,11.534459114074707,11.534459114074707,10.985198974609375,11.04301643371582,4.643522262573242,1058515,0.0,0.0,False,-0.037783760096397834,-0.038516071971454194,2.1051309645091028,5.074635982513428,-0.08495460983324721,0.46341917195766685
+1988-07-22,10.985198974609375,10.985198974609375,10.840657234191895,10.898473739624023,4.582745552062988,1009654,0.0,0.0,False,-0.013088493405127744,-0.013174902540021974,2.0644894783580674,5.074635982513428,-0.09693117538783735,0.46355964287615065
+1988-07-25,10.811747550964355,11.274283409118652,10.753931999206543,10.78283977508545,4.534119606018066,480396,0.0,0.0,False,-0.010610658063490375,-0.010667352495883235,2.031973228364046,5.074635982513428,-0.10651332989359519,0.4636856591415771
+1988-07-26,10.811747550964355,10.927382469177246,10.753931999206543,10.753931999206543,4.521965503692627,1110403,0.0,0.0,False,-0.002680587055821748,-0.0026841862627341585,2.0238457601744955,5.074635982513428,-0.10890839869603164,0.4635719896791291
+1988-07-27,10.78283977508545,10.78283977508545,10.233579635620117,10.26248836517334,4.315316200256348,1189965,0.0,0.0,False,-0.0456990004164185,-0.04677614410733301,1.885659031521096,5.074635982513428,-0.14963039415508872,0.46574608388911964
+1988-07-28,10.349213600158691,10.493756294250488,10.204671859741211,10.493756294250488,4.412563323974609,1999850,0.0,0.0,False,0.022535341376023643,0.022285172030441745,1.9506883428912296,5.074635982513428,-0.130467024791579,0.4658344722953883
+1988-07-29,10.638298034667969,10.72502326965332,10.522664070129395,10.696114540100098,4.497650623321533,820263,0.0,0.0,False,0.019282963914562412,0.01909940353795201,2.007586359730321,5.074635982513428,-0.11369985180811293,0.4658977765878503
+1988-08-01,10.696114540100098,10.8695650100708,10.638298034667969,10.8695650100708,4.570588111877441,430670,0.0,0.0,False,0.01621679731584913,0.016086709578227325,2.05635977813598,5.074635982513428,-0.09932690194387805,0.4657359771069449
+1988-08-02,10.956290245056152,11.04301643371582,10.811747550964355,10.8695650100708,4.570588111877441,553904,0.0,0.0,False,0.0,0.0,2.05635977813598,5.074635982513428,-0.09932690194387805,0.46453851493938314
+1988-08-03,10.8695650100708,10.8695650100708,10.667205810546875,10.667205810546875,4.485496997833252,829776,0.0,0.0,False,-0.018617103961537484,-0.018792583602861648,1.999459210402561,5.074635982513428,-0.11609482664574888,0.46475549127970645
+1988-08-04,10.696114540100098,10.811747550964355,10.580480575561523,10.580480575561523,4.44903039932251,498125,0.0,0.0,False,-0.008129890294956699,-0.008163118067701397,1.975073936077791,5.074635982513428,-0.12328087873626359,0.46458219612304436
+1988-08-05,10.522664070129395,10.609389305114746,10.407031059265137,10.46484661102295,4.40040397644043,638222,0.0,0.0,False,-0.010929667482039385,-0.010989835107414438,1.9425573672219785,5.074635982513428,-0.13286312720682203,0.4633539648862015
+1988-08-08,10.522664070129395,10.522664070129395,10.291397094726562,10.320304870605469,4.339625835418701,768807,0.0,0.0,False,-0.013811945754783395,-0.013908218178455794,1.9019149244855704,5.056821346282959,-0.14182733811457193,0.46092953092649686
+1988-08-09,10.349213600158691,10.349213600158691,10.06013011932373,10.089037895202637,4.242381572723389,1014410,0.0,0.0,False,-0.022408444041796094,-0.0226633281244053,1.8368875262861826,5.056821346282959,-0.1610576521866307,0.4613745446612117
+1988-08-10,10.06013011932373,10.06013011932373,9.655411720275879,9.771044731140137,4.108666896820068,1952718,0.0,0.0,False,-0.03151877633144684,-0.03202618334567789,1.7474723028676968,5.056821346282959,-0.18750008840233923,0.46241285749972694
+1988-08-11,9.857770919799805,9.857770919799805,9.655411720275879,9.713228225708008,4.08435583114624,1150184,0.0,0.0,False,-0.0059170203582684655,-0.005934595284987301,1.73121545331785,5.056821346282959,-0.19230766692035384,0.4623555092070763
+1988-08-12,9.713228225708008,9.799954414367676,9.626502990722656,9.799954414367676,4.120820045471191,784806,0.0,0.0,False,0.008927776088186068,0.008888159114960445,1.7555991333336656,5.056821346282959,-0.1850967706224741,0.462396352617838
+1988-08-15,9.771044731140137,9.886678695678711,9.655411720275879,9.684320449829102,4.072198867797852,697029,0.0,0.0,False,-0.011798908260207797,-0.011869067794946895,1.7230860719575536,5.056821346282959,-0.19471173906684658,0.46164347030749714
+1988-08-16,9.655411720275879,9.886678695678711,9.655411720275879,9.828862190246582,4.132978439331055,774428,0.0,0.0,False,0.0149254919777706,0.014815202880878345,1.7637294712793348,5.056821346282959,-0.18269241558849603,0.4618911666579256
+1988-08-17,9.828862190246582,9.915587425231934,9.799954414367676,9.915587425231934,4.169447898864746,590658,0.0,0.0,False,0.008824013981450607,0.008785309887084557,1.7881166587748507,5.056821346282959,-0.17548048203650324,0.4619781407100218
+1988-08-18,9.915587425231934,10.002312660217285,9.799954414367676,9.828862190246582,4.132978439331055,887285,0.0,0.0,False,-0.008746831815219736,-0.008785309887084581,1.7637294712793348,5.056821346282959,-0.18269241558849603,0.4618113273635199
+1988-08-19,9.886678695678711,9.915587425231934,9.799954414367676,9.915587425231934,4.169447898864746,179878,0.0,0.0,False,0.008824013981450607,0.008785309887084557,1.7881166587748507,5.056821346282959,-0.17548048203650324,0.4618378232965017
+1988-08-22,9.857770919799805,9.857770919799805,9.684320449829102,9.74213695526123,4.0965142250061035,325165,0.0,0.0,False,-0.017492405620058493,-0.017647205619798906,1.7393457912635188,5.056821346282959,-0.18990331188637577,0.4621076830835792
+1988-08-23,9.799954414367676,9.828862190246582,9.655411720275879,9.713228225708008,4.08435583114624,610549,0.0,0.0,False,-0.0029679852655327688,-0.0029723984681777767,1.7312154533178497,5.056821346282959,-0.19230766692035384,0.461871928179554
+1988-08-24,9.684320449829102,9.74213695526123,9.59759521484375,9.713228225708008,4.08435583114624,778752,0.0,0.0,False,0.0,0.0,1.7312154533178497,5.056821346282959,-0.19230766692035384,0.46186715897307734
+1988-08-25,9.655411720275879,9.655411720275879,9.366327285766602,9.45305347442627,3.974954128265381,777888,0.0,0.0,False,-0.026785546461596255,-0.027150816622835257,1.6580583548963745,5.056821346282959,-0.21394214743473383,0.46223399194640874
+1988-08-26,9.481961250305176,9.510869979858398,9.42414379119873,9.45305347442627,3.974954128265381,298356,0.0,0.0,False,0.0,0.0,1.6580583548963745,5.056821346282959,-0.21394214743473383,0.4622290847766231
+1988-08-29,9.481961250305176,9.510869979858398,9.366327285766602,9.45305347442627,3.974954128265381,553472,0.0,0.0,False,0.0,0.0,1.6580583548963745,5.056821346282959,-0.21394214743473383,0.462128955592186
+1988-08-30,9.481961250305176,9.481961250305176,9.395236015319824,9.395236015319824,3.950641632080078,786536,0.0,0.0,False,-0.0061164218254544656,-0.006135203758073245,1.6418005487611547,5.056821346282959,-0.21875000884023388,0.4620034611389149
+1988-08-31,9.45305347442627,9.684320449829102,9.42414379119873,9.626502990722656,4.0478901863098145,1287687,0.0,0.0,False,0.024615888578720213,0.0243177995066937,1.706830816716661,5.056821346282959,-0.19951884610571902,0.4625637404861766
+1988-09-01,9.59759521484375,9.626502990722656,9.366327285766602,9.59759521484375,4.035733222961426,914526,0.0,0.0,False,-0.003003283880947172,-0.003007802787957042,1.698701435356365,5.056821346282959,-0.20192291825221176,0.46257276181778445
+1988-09-02,10.002312660217285,10.031221389770508,9.713228225708008,9.771044731140137,4.108666896820068,1134185,0.0,0.0,False,0.018071975977917543,0.017910618947159326,1.7474723028676968,5.056821346282959,-0.18750008840233923,0.46290143890236174
+1988-09-06,9.713228225708008,9.886678695678711,9.713228225708008,9.828862190246582,4.132978439331055,1240988,0.0,0.0,False,0.005917136414685276,0.0058996989159045615,1.7637294712793343,5.056821346282959,-0.18269241558849603,0.4628775425862946
+1988-09-07,9.886678695678711,9.886678695678711,9.655411720275879,9.74213695526123,4.0965142250061035,470884,0.0,0.0,False,-0.008822744870368382,-0.008861895732714243,1.7393457912635188,5.056821346282959,-0.18990331188637577,0.4625053584584028
+1988-09-08,9.713228225708008,9.771044731140137,9.655411720275879,9.713228225708008,4.08435583114624,1279472,0.0,0.0,False,-0.0029679852655327688,-0.0029723984681777767,1.7312154533178497,5.056821346282959,-0.19230766692035384,0.46214963484864946
+1988-09-09,9.74213695526123,10.06013011932373,9.626502990722656,9.973403930664062,4.193757057189941,658113,0.0,0.0,False,0.02678542971438369,0.02643297992038645,1.8043722328775336,5.056821346282959,-0.17067328070180232,0.4625777752096653
+1988-09-12,9.944496154785156,9.944496154785156,9.684320449829102,9.713228225708008,4.08435583114624,365378,0.0,0.0,False,-0.026086686603874587,-0.026432979920386585,1.7312154533178492,5.056821346282959,-0.19230766692035384,0.46328241070902676
+1988-09-13,9.713228225708008,9.771044731140137,9.655411720275879,9.74213695526123,4.0965142250061035,337704,0.0,0.0,False,0.0029768204246913843,0.0029723984681777715,1.7393457912635184,5.056821346282959,-0.18990331188637577,0.46274284799532955
+1988-09-14,9.799954414367676,9.915587425231934,9.771044731140137,9.886678695678711,4.157288551330566,1112998,0.0,0.0,False,0.014835619501448738,0.014726648148134356,1.7799856831055991,5.056821346282959,-0.17788502566213826,0.462916991405583
+1988-09-15,9.886678695678711,10.06013011932373,9.857770919799805,9.857770919799805,4.145135402679443,489909,0.0,0.0,False,-0.002923335366565638,-0.0029276166571997053,1.7718588526396304,5.056821346282959,-0.18028834344200328,0.4628969063180983
+1988-09-16,9.828862190246582,9.915587425231934,9.771044731140137,9.886678695678711,4.157288551330566,1244880,0.0,0.0,False,0.002931906311978816,0.0029276166571996186,1.7799856831055987,5.056821346282959,-0.17788502566213826,0.46287555443463196
+1988-09-19,9.886678695678711,9.886678695678711,9.626502990722656,9.684320449829102,4.072198867797852,591523,0.0,0.0,False,-0.02046759143179544,-0.020679955296298434,1.7230860719575527,5.056821346282959,-0.19471173906684658,0.4622566917469118
+1988-09-20,9.655411720275879,9.74213695526123,9.481961250305176,9.568685531616211,4.023575305938721,1160129,0.0,0.0,False,-0.011940370163067482,-0.012012228969539717,1.690571416272486,5.056821346282959,-0.20432717899036135,0.46127230127285374
+1988-09-21,9.568685531616211,9.59759521484375,9.45305347442627,9.539777755737305,4.011416435241699,619197,0.0,0.0,False,-0.0030219070782830926,-0.00302648225898348,1.6824407594650261,5.056821346282959,-0.2067316283201679,0.4612526022136581
+1988-09-22,9.481961250305176,9.539777755737305,9.45305347442627,9.45305347442627,3.974954128265381,486882,0.0,0.0,False,-0.009089633939768582,-0.009131196714325693,1.658058354896374,5.056821346282959,-0.21394214743473383,0.4600556213773153
+1988-09-23,9.481961250305176,9.568685531616211,9.45305347442627,9.568685531616211,4.023575305938721,649465,0.0,0.0,False,0.012231883967566137,0.012157678973309277,1.690571416272486,5.056821346282959,-0.20432717899036135,0.4600509235154335
+1988-09-26,9.59759521484375,9.59759521484375,9.42414379119873,9.45305347442627,3.974954128265381,755403,0.0,0.0,False,-0.012084072988910122,-0.01215767897330921,1.658058354896374,5.056821346282959,-0.21394214743473383,0.4591363347204821
+1988-09-27,9.366327285766602,9.42414379119873,9.337418556213379,9.395236015319824,3.979853630065918,529690,0.06938,0.0,False,0.0012325932935168815,0.0012318342740474525,1.661334659798396,5.056821346282959,-0.21297325779734566,0.45889830250850006
+1988-09-28,9.395236015319824,9.481961250305176,9.366327285766602,9.395236015319824,3.979853630065918,554337,0.0,0.0,False,0.0,0.0,1.661334659798396,5.056821346282959,-0.21297325779734566,0.45889830250850006
+1988-09-29,9.366327285766602,9.74213695526123,9.366327285766602,9.684320449829102,4.102307319641113,1035598,0.0,0.0,False,0.03076839023679545,0.030304534053081617,1.7432196431617824,5.056821346282959,-0.1887577118664605,0.4592242846511442
+1988-09-30,9.74213695526123,9.828862190246582,9.626502990722656,9.684320449829102,4.102307319641113,550013,0.0,0.0,False,0.0,0.0,1.7432196431617824,5.056821346282959,-0.1887577118664605,0.45839009161401706
+1988-10-03,9.655411720275879,9.684320449829102,9.568685531616211,9.59759521484375,4.065573215484619,540068,0.0,0.0,False,-0.008954498357696905,-0.008994830830015932,1.7186554873722883,5.056821346282959,-0.19602197960324652,0.4584422119700496
+1988-10-04,9.626502990722656,9.684320449829102,9.568685531616211,9.568685531616211,4.05332612991333,662869,0.0,0.0,False,-0.0030123883944933594,-0.0030169347690059004,1.7104658411335025,5.056821346282959,-0.19844387366131744,0.4583981605641018
+1988-10-05,9.568685531616211,9.684320449829102,9.539777755737305,9.568685531616211,4.05332612991333,582875,0.0,0.0,False,0.0,0.0,1.7104658411335025,5.056821346282959,-0.19844387366131744,0.45839350326670025
+1988-10-06,9.539777755737305,9.799954414367676,9.539777755737305,9.74213695526123,4.126801490783691,940038,0.0,0.0,False,0.01812717716645529,0.017964838779699798,1.7595989356393549,5.056821346282959,-0.18391392375031856,0.45768266460859824
+1988-10-07,9.713228225708008,10.089037895202637,9.713228225708008,10.089037895202637,4.273749351501465,956901,0.0,0.0,False,0.0356081728297204,0.034988860742938714,1.8578632114803133,5.056821346282959,-0.15485458970329158,0.4588264589526444
+1988-10-10,10.06013011932373,10.089037895202637,9.973403930664062,10.031221389770508,4.249256134033203,370567,0.0,0.0,False,-0.0057310842199149725,-0.005747569900473029,1.8414845567263232,5.056821346282959,-0.15969818922777657,0.4586855751213934
+1988-10-11,9.973403930664062,10.117945671081543,9.886678695678711,10.031221389770508,4.249256134033203,534014,0.0,0.0,False,0.0,0.0,1.8414845567263232,5.056821346282959,-0.15969818922777657,0.4585110652196403
+1988-10-12,10.031221389770508,10.031221389770508,9.655411720275879,9.771044731140137,4.139044761657715,837991,0.0,0.0,False,-0.025936627235242815,-0.026278913015998384,1.7677860309838134,5.056821346282959,-0.18149278405887526,0.45792011418103856
+1988-10-13,9.655411720275879,9.74213695526123,9.510869979858398,9.59759521484375,4.065573215484619,1039057,0.0,0.0,False,-0.017750846005267662,-0.01791028183716118,1.7186554873722888,5.056821346282959,-0.19602197960324652,0.45814837115672974
+1988-10-14,9.655411720275879,9.655411720275879,9.568685531616211,9.59759521484375,4.065573215484619,694002,0.0,0.0,False,0.0,0.0,1.7186554873722888,5.056821346282959,-0.19602197960324652,0.45346921302546994
+1988-10-17,9.626502990722656,9.655411720275879,9.59759521484375,9.626502990722656,4.077818393707275,315652,0.0,0.0,False,0.0030119192481929957,0.003007392506589888,1.7268438581639107,5.056821346282959,-0.1936004627284894,0.3989706110088547
+1988-10-18,9.655411720275879,9.713228225708008,9.539777755737305,9.655411720275879,4.090061664581299,712595,0.0,0.0,False,0.003002407094174764,0.0029979088714100267,1.7350309535083688,5.056821346282959,-0.1911793230370461,0.398973823156874
+1988-10-19,9.684320449829102,10.031221389770508,9.655411720275879,9.886678695678711,4.188025951385498,1919424,0.0,0.0,False,0.023951787243830625,0.023669442739190992,1.8005398330120923,5.056821346282959,-0.17180662226401833,0.3724763706044689
+1988-10-20,9.828862190246582,9.857770919799805,9.684320449829102,9.771044731140137,4.139044761657715,2257993,0.0,0.0,False,-0.011695531569373196,-0.01176446228003,1.767786030983812,5.056821346282959,-0.18149278405887526,0.365023093219241
+1988-10-21,9.713228225708008,9.74213695526123,9.626502990722656,9.74213695526123,4.126801490783691,2042658,0.0,0.0,False,-0.002957994314881418,-0.002962377826467263,1.7595989356393535,5.056821346282959,-0.18391392375031856,0.36504198166138907
+1988-10-24,9.713228225708008,9.74213695526123,9.626502990722656,9.626502990722656,4.077818393707275,1314064,0.0,0.0,False,-0.011869506489665005,-0.011940511504103931,1.7268438581639094,5.056821346282959,-0.1936004627284894,0.35362989699934344
+1988-10-25,9.626502990722656,9.713228225708008,9.626502990722656,9.626502990722656,4.077818393707275,1006195,0.0,0.0,False,0.0,0.0,1.7268438581639094,5.056821346282959,-0.1936004627284894,0.3471128566068466
+1988-10-26,9.655411720275879,9.713228225708008,9.539777755737305,9.713228225708008,4.114553451538086,884258,0.0,0.0,False,0.009008507560684498,0.00896817301152959,1.751408651676985,5.056821346282959,-0.18633600640004644,0.34707002536704035
+1988-10-27,9.655411720275879,9.713228225708008,9.59759521484375,9.655411720275879,4.090061664581299,509367,0.0,0.0,False,-0.005952477527696676,-0.005970264140119564,1.7350309535083674,5.056821346282959,-0.1911793230370461,0.33996549859928293
+1988-10-28,9.684320449829102,9.713228225708008,9.59759521484375,9.59759521484375,4.065573215484619,293167,0.0,0.0,False,-0.005987305597062842,-0.0060053013780000854,1.7186554873722866,5.056821346282959,-0.19602197960324652,0.33998266031821356
+1988-10-31,9.655411720275879,9.74213695526123,9.59759521484375,9.626502990722656,4.077818393707275,537041,0.0,0.0,False,0.0030119192481929957,0.003007392506589888,1.7268438581639085,5.056821346282959,-0.1936004627284894,0.339088914227495
+1988-11-01,9.59759521484375,9.684320449829102,9.59759521484375,9.655411720275879,4.090061664581299,473910,0.0,0.0,False,0.003002407094174764,0.0029979088714100267,1.7350309535083666,5.056821346282959,-0.1911793230370461,0.3346017848691438
+1988-11-02,9.626502990722656,9.771044731140137,9.626502990722656,9.684320449829102,4.102307319641113,989764,0.0,0.0,False,0.0029940025515649005,0.002989529452015755,1.7432196431617797,5.056821346282959,-0.1887577118664605,0.3322911325307649
+1988-11-03,9.74213695526123,9.74213695526123,9.655411720275879,9.655411720275879,4.090061664581299,272412,0.0,0.0,False,-0.0029850652585642345,-0.002989529452015818,1.7350309535083666,5.056821346282959,-0.1911793230370461,0.32791443205633564
+1988-11-04,9.626502990722656,9.684320449829102,9.59759521484375,9.59759521484375,4.065573215484619,606225,0.0,0.0,False,-0.005987305597062842,-0.0060053013780000854,1.7186554873722857,5.056821346282959,-0.19602197960324652,0.3279907907111166
+1988-11-07,9.568685531616211,9.568685531616211,9.481961250305176,9.510869979858398,4.028831481933594,1154076,0.0,0.0,False,-0.009037282470055308,-0.009078366419430507,1.6940862297941366,5.056821346282959,-0.20328775607328786,0.32803613906846074
+1988-11-08,9.510869979858398,9.539777755737305,9.45305347442627,9.45305347442627,4.004342555999756,370567,0.0,0.0,False,-0.006078419026373516,-0.006096967818388025,1.677710444796265,5.056821346282959,-0.20813050693531676,0.3278184571876394
+1988-11-09,9.395236015319824,9.42414379119873,9.221784591674805,9.395236015319824,3.979853630065918,775293,0.0,0.0,False,-0.0061155921581048656,-0.006134368985247204,1.6613346597983933,5.056821346282959,-0.21297325779734566,0.3266386114088287
+1988-11-10,9.366327285766602,9.481961250305176,9.337418556213379,9.481961250305176,4.016587734222412,781779,0.0,0.0,False,0.009230013857541186,0.009187677589799579,1.6858988155878873,5.056821346282959,-0.20570899006055965,0.32295830119621477
+1988-11-11,9.45305347442627,9.45305347442627,9.192876815795898,9.221784591674805,3.9063775539398193,1068893,0.0,0.0,False,-0.02743875836286913,-0.027822232066487276,1.612201086999855,5.056821346282959,-0.22750334915208714,0.3240018050963589
+1988-11-14,9.250694274902344,9.27960205078125,9.221784591674805,9.250694274902344,3.9186227321624756,1249636,0.0,0.0,False,0.003134663266305626,0.0031297604525172954,1.620389457791477,5.056821346282959,-0.22508183227733003,0.32395090858561776
+1988-11-15,9.192876815795898,9.192876815795898,9.019426345825195,9.13506031036377,3.869638204574585,770104,0.0,0.0,False,-0.012500444910362396,-0.012579232749100748,1.5876334237306602,5.056821346282959,-0.2347686541429862,0.32413149895760746
+1988-11-16,9.106151580810547,9.13506031036377,8.961609840393066,8.990517616271973,3.8084075450897217,1042949,0.0,0.0,False,-0.015823355116888704,-0.015949880883527,1.5466883811546395,5.056821346282959,-0.24687718147505644,0.3245375916435002
+1988-11-17,9.048335075378418,9.077242851257324,8.845975875854492,8.903793334960938,3.771674156188965,329921,0.0,0.0,False,-0.00964534085857438,-0.009692158449691344,1.5221247036578318,5.056821346282959,-0.25414130776809973,0.3209781511547507
+1988-11-18,8.961609840393066,8.990517616271973,8.874883651733398,8.990517616271973,3.8084075450897217,297059,0.0,0.0,False,0.00973927952935183,0.00969215844969126,1.546688381154639,5.056821346282959,-0.24687718147505644,0.32041364107871073
+1988-11-21,8.961609840393066,8.961609840393066,8.730341911315918,8.903793334960938,3.771674156188965,390890,0.0,0.0,False,-0.00964534085857438,-0.009692158449691344,1.5221247036578314,5.056821346282959,-0.25414130776809973,0.31936988558017504
+1988-11-22,8.961609840393066,8.961609840393066,8.788159370422363,8.817068099975586,3.734938144683838,733350,0.0,0.0,False,-0.009739974871595614,-0.009787718695553236,1.4975592724211735,5.056821346282959,-0.26140595268819966,0.31903851338762373
+1988-11-23,8.817068099975586,9.13506031036377,8.788159370422363,9.048335075378418,3.8329033851623535,337272,0.0,0.0,False,0.026229414432995535,0.025891322565528594,1.5630687896484794,5.056821346282959,-0.24203306332351493,0.31991585945101886
+1988-11-25,8.990517616271973,8.990517616271973,8.903793334960938,8.961609840393066,3.7961676120758057,287114,0.0,0.0,False,-0.009584320134119917,-0.009630545325471857,1.538503517842717,5.056821346282959,-0.2492976610957005,0.31974864803978376
+1988-11-28,8.961609840393066,9.019426345825195,8.932701110839844,8.961609840393066,3.7961676120758057,616170,0.0,0.0,False,0.0,0.0,1.538503517842717,5.056821346282959,-0.2492976610957005,0.3157936640058013
+1988-11-29,8.932701110839844,9.019426345825195,8.932701110839844,8.961609840393066,3.7961676120758057,454885,0.0,0.0,False,0.0,0.0,1.538503517842717,5.056821346282959,-0.2492976610957005,0.31494486548065204
+1988-11-30,8.990517616271973,9.048335075378418,8.932701110839844,9.019426345825195,3.8206567764282227,612711,0.0,0.0,False,0.006451022940745732,0.006430304149449317,1.5548794622714843,5.056821346282959,-0.24445486308575748,0.3149803727052745
+1988-12-01,8.961609840393066,9.048335075378418,8.932701110839844,9.048335075378418,3.8329033851623535,2404144,0.0,0.0,False,0.0032053674147562994,0.003200241176022514,1.5630687896484794,5.056821346282959,-0.24203306332351493,0.30964312430354335
+1988-12-02,9.077242851257324,9.221784591674805,9.019426345825195,9.221784591674805,3.9063775539398193,477370,0.0,0.0,False,0.019169324502645635,0.0189879077598264,1.6122010869998542,5.056821346282959,-0.22750334915208714,0.3101205264872154
+1988-12-05,9.192876815795898,9.308510780334473,9.163969039916992,9.27960205078125,3.9308671951293945,738972,0.0,0.0,False,0.00626914343312146,0.006249574099482149,1.6285773502904122,5.056821346282959,-0.22266045684631564,0.3065656430018662
+1988-12-06,9.221784591674805,9.337418556213379,9.221784591674805,9.308510780334473,3.9431145191192627,801670,0.0,0.0,False,0.0031156799204621333,0.003110836248059435,1.6367671559600936,5.056821346282959,-0.22023851564033048,0.30548386205539646
+1988-12-07,9.27960205078125,9.510869979858398,9.27960205078125,9.42414379119873,3.9920992851257324,492936,0.0,0.0,False,0.0124228616158506,0.012346331037832833,1.6695233494518056,5.056821346282959,-0.21055164662676007,0.3025291429745924
+1988-12-08,9.395236015319824,9.42414379119873,9.308510780334473,9.308510780334473,3.9431145191192627,307004,0.0,0.0,False,-0.012270427789454863,-0.01234633103783278,1.6367671559600936,5.056821346282959,-0.22023851564033048,0.3005839552798312
+1988-12-09,9.27960205078125,9.42414379119873,9.250694274902344,9.27960205078125,3.9308671951293945,481694,0.0,0.0,False,-0.0031060026104957617,-0.003110836248059488,1.6285773502904122,5.056821346282959,-0.22266045684631564,0.3006101182892098
+1988-12-12,9.308510780334473,9.395236015319824,9.27960205078125,9.308510780334473,3.9431145191192627,591523,0.0,0.0,False,0.0031156799204621333,0.003110836248059435,1.6367671559600936,5.056821346282959,-0.22023851564033048,0.2948668917056878
+1988-12-13,9.27960205078125,9.27960205078125,9.192876815795898,9.250694274902344,3.9186227321624756,780050,0.0,0.0,False,-0.006211279646592072,-0.006230649895024361,1.6203894577914761,5.056821346282959,-0.22508183227733003,0.293862748415904
+1988-12-14,9.192876815795898,9.27960205078125,9.192876815795898,9.250694274902344,3.9186227321624756,523636,0.0,0.0,False,0.0,0.0,1.6203894577914761,5.056821346282959,-0.22508183227733003,0.2875976796301196
+1988-12-15,9.221784591674805,9.27960205078125,9.192876815795898,9.221784591674805,3.9063775539398193,770537,0.0,0.0,False,-0.0031248678578197353,-0.0031297604525173713,1.6122010869998538,5.056821346282959,-0.22750334915208714,0.2856803283249966
+1988-12-16,9.221784591674805,9.308510780334473,9.221784591674805,9.250694274902344,3.9186227321624756,4271247,0.0,0.0,False,0.003134663266305626,0.0031297604525172954,1.6203894577914757,5.056821346282959,-0.22508183227733003,0.28091000930709
+1988-12-19,9.308510780334473,9.337418556213379,9.221784591674805,9.250694274902344,3.9186227321624756,1127699,0.0,0.0,False,0.0,0.0,1.6203894577914757,5.056821346282959,-0.22508183227733003,0.2804898143716133
+1988-12-20,9.250694274902344,9.42414379119873,9.250694274902344,9.337418556213379,3.955357789993286,662869,0.0,0.0,False,0.009374481888573705,0.009330814129506705,1.6449542513045512,5.056821346282959,-0.21781737594888717,0.2803629829219931
+1988-12-21,9.308510780334473,9.395236015319824,9.308510780334473,9.308510780334473,3.9431145191192627,622656,0.0,0.0,False,-0.0030953636874514467,-0.003100164234482408,1.6367671559600927,5.056821346282959,-0.22023851564033048,0.27996518585927044
+1988-12-22,9.366327285766602,9.42414379119873,9.337418556213379,9.366327285766602,3.967604637145996,791724,0.0,0.0,False,0.006210856394859077,0.006191648516834208,1.6531437381124419,5.056821346282959,-0.21539552903873038,0.28001110701345294
+1988-12-23,9.395236015319824,9.45305347442627,9.395236015319824,9.42414379119873,3.9920992851257324,189824,0.0,0.0,False,0.006173661496009286,0.006154682520998572,1.6695233494518047,5.056821346282959,-0.21055164662676007,0.2792196421005551
+1988-12-27,9.481961250305176,9.510869979858398,9.395236015319824,9.42414379119873,3.9920992851257324,611846,0.0,0.0,False,0.0,0.0,1.6695233494518047,5.056821346282959,-0.21055164662676007,0.2791981033405115
+1988-12-28,9.45305347442627,9.626502990722656,9.45305347442627,9.539777755737305,4.041077136993408,657680,0.0,0.0,False,0.012268695833834498,0.012194045341034425,1.702274919447548,5.056821346282959,-0.20086614490270227,0.2786026608670126
+1988-12-29,9.481961250305176,9.59759521484375,9.481961250305176,9.59759521484375,4.0953545570373535,680165,0.06938,0.0,False,0.013431423901085981,0.013342021967599892,1.7385703193879207,5.056821346282959,-0.1901326393411814,0.2788507246410948
+1988-12-30,9.626502990722656,9.655411720275879,9.539777755737305,9.539777755737305,4.070685386657715,658113,0.0,0.0,False,-0.006023695881776092,-0.006041911524982171,1.7220740046330696,5.056821346282959,-0.19501103402636677,0.27866423193392165
+1989-01-03,9.568685531616211,9.886678695678711,9.337418556213379,9.857770919799805,4.206373691558838,673679,0.0,0.0,False,0.03333303658048892,0.03278953564277762,1.8128089970043018,5.056821346282959,-0.16817830737667783,0.28054583284141665
+1989-01-04,9.886678695678711,10.349213600158691,9.886678695678711,10.349213600158691,4.41607666015625,1859752,0.0,0.0,False,0.04985362309065278,0.04865074787110082,1.9530377165669512,5.056821346282959,-0.12670898223400584,0.2831532706177438
+1989-01-05,10.291397094726562,10.291397094726562,10.117945671081543,10.204671859741211,4.354398250579834,1253960,0.0,0.0,False,-0.013966788695700227,-0.014065242082355182,1.9117932627692276,5.056821346282959,-0.13890605334899653,0.282466914076919
+1989-01-06,10.175763130187988,10.233579635620117,10.117945671081543,10.117945671081543,4.317389488220215,968144,0.0,0.0,False,-0.008499168020447145,-0.008535491910633542,1.8870454425881458,5.056821346282959,-0.14622463548297338,0.27498524485635795
+1989-01-09,10.117945671081543,10.204671859741211,10.089037895202637,10.175763130187988,4.342061519622803,1077973,0.0,0.0,False,0.005714571610901498,0.005698305386800516,1.9035436705137427,5.056821346282959,-0.14134567502281725,0.27384325125488057
+1989-01-10,10.175763130187988,10.175763130187988,10.117945671081543,10.146855354309082,4.329727649688721,388728,0.0,0.0,False,-0.0028405562377092908,-0.002844598273814317,1.8952959914290037,5.056821346282959,-0.14378473092166721,0.27385492626819563
+1989-01-11,10.175763130187988,10.204671859741211,10.06013011932373,10.117945671081543,4.317389488220215,876475,0.0,0.0,False,-0.002849639161343731,-0.0028537071129861933,1.8870454425881462,5.056821346282959,-0.14622463548297338,0.2729051130953404
+1989-01-12,10.146855354309082,10.204671859741211,10.031221389770508,10.146855354309082,4.329727649688721,1908181,0.0,0.0,False,0.002857782811157117,0.002853707112986291,1.8952959914290042,5.056821346282959,-0.14378473092166721,0.2718844375911011
+1989-01-13,10.204671859741211,10.320304870605469,10.204671859741211,10.320304870605469,4.403741359710693,982413,0.0,0.0,False,0.017094310776635924,0.016949847060508075,1.94478908089684,5.056821346282959,-0.12914832102034124,0.27169468668318564
+1989-01-16,10.320304870605469,10.407031059265137,10.291397094726562,10.407031059265137,4.440744400024414,773564,0.0,0.0,False,0.008402637051362127,0.008367531412859439,1.9695330747364306,5.056821346282959,-0.1218308704363058,0.2717673202500465
+1989-01-17,10.378122329711914,10.551572799682617,10.378122329711914,10.46484661102295,4.46541690826416,1179587,0.0,0.0,False,0.005555939729296355,0.005540562426776334,1.9860316215238183,5.056821346282959,-0.11695181568032131,0.2716598078620022
+1989-01-18,10.407031059265137,10.46484661102295,10.291397094726562,10.435938835144043,4.453079700469971,490774,0.0,0.0,False,-0.0027628344783119374,-0.00276665814989423,1.9777817104065427,5.056821346282959,-0.11939153164997052,0.2711408470615186
+1989-01-19,10.407031059265137,10.551572799682617,10.378122329711914,10.522664070129395,4.4900898933410645,783941,0.0,0.0,False,0.008311145400606179,0.00827679801120888,2.002530487172997,5.056821346282959,-0.11207266662850823,0.2674123877214432
+1989-01-20,10.493756294250488,10.522664070129395,10.349213600158691,10.522664070129395,4.4900898933410645,1106512,0.0,0.0,False,0.0,0.0,2.002530487172997,5.056821346282959,-0.11207266662850823,0.2673561304082391
+1989-01-23,10.493756294250488,10.493756294250488,10.378122329711914,10.378122329711914,4.428412437438965,425482,0.0,0.0,False,-0.013736352137085017,-0.013831568780496295,1.9612866710988555,5.056821346282959,-0.12426954915184207,0.26713194457777073
+1989-01-24,10.349213600158691,10.493756294250488,10.349213600158691,10.46484661102295,4.46541690826416,631304,0.0,0.0,False,0.00835614824679598,0.008321428919181684,1.9860316215238183,5.056821346282959,-0.11695181568032131,0.26631173899226707
+1989-01-25,10.580480575561523,10.580480575561523,10.435938835144043,10.493756294250488,4.47775411605835,565147,0.0,0.0,False,0.0027628344783119374,0.0027590248664062463,1.9942815326410939,5.056821346282959,-0.11451209971067211,0.26533572155738994
+1989-01-26,10.493756294250488,10.580480575561523,10.407031059265137,10.551572799682617,4.502424716949463,722973,0.0,0.0,False,0.005509592588534229,0.005494470302948907,2.010778803981318,5.056821346282959,-0.10963342213800142,0.26523036618966034
+1989-01-27,10.609389305114746,10.78283977508545,10.551572799682617,10.638298034667969,4.539430141448975,925336,0.0,0.0,False,0.008218999056264886,0.008185407019947256,2.035524392129863,5.056821346282959,-0.1023155000748237,0.26052421827457645
+1989-01-30,10.667205810546875,10.72502326965332,10.638298034667969,10.696114540100098,4.564101696014404,705244,0.0,0.0,False,0.005434945311781902,0.005420229292936215,2.0520223011936687,5.056821346282959,-0.09743663391049606,0.260541067112445
+1989-01-31,10.72502326965332,10.811747550964355,10.609389305114746,10.811747550964355,4.613440036773682,319544,0.0,0.0,False,0.010810087952764391,0.010752076649061783,2.0850149307033705,5.056821346282959,-0.08767984454012534,0.26060141416169463
+1989-02-01,10.8695650100708,10.898473739624023,10.609389305114746,10.811747550964355,4.613440036773682,584605,0.0,0.0,False,0.0,0.0,2.0850149307033705,5.056821346282959,-0.08767984454012534,0.2604187514257866
+1989-02-02,10.898473739624023,10.985198974609375,10.840657234191895,10.8695650100708,4.638111114501953,394781,0.0,0.0,False,0.0053476532764311635,0.005333405351385433,2.1015125209053855,5.056821346282959,-0.08280107267162617,0.2603243130122984
+1989-02-03,10.8695650100708,10.8695650100708,10.72502326965332,10.753931999206543,4.588772296905518,466992,0.0,0.0,False,-0.010637696333356095,-0.010694681109787343,2.0685195725338925,5.056821346282959,-0.09255795633782538,0.2605459749248358
+1989-02-06,10.72502326965332,10.78283977508545,10.609389305114746,10.753931999206543,4.588772296905518,695732,0.0,0.0,False,0.0,0.0,2.0685195725338925,5.056821346282959,-0.09255795633782538,0.2605459749248358
+1989-02-07,10.753931999206543,11.071924209594727,10.753931999206543,11.04301643371582,4.712122440338135,848369,0.0,0.0,False,0.02688085950915453,0.02652591594932191,2.151004016064267,5.056821346282959,-0.06816513424944248,0.26182991051102467
+1989-02-08,11.129740715026855,11.158649444580078,11.014106750488281,11.04301643371582,4.712122440338135,574227,0.0,0.0,False,0.0,0.0,2.151004016064267,5.056821346282959,-0.06816513424944248,0.25895047340801575
+1989-02-09,10.985198974609375,11.04301643371582,10.78283977508545,10.811747550964355,4.613440036773682,489909,0.0,0.0,False,-0.020942240957001035,-0.02116464019091989,2.0850149307033714,5.056821346282959,-0.08767984454012534,0.2585697719119857
+1989-02-10,10.811747550964355,10.811747550964355,10.580480575561523,10.638298034667969,4.539430141448975,617035,0.0,0.0,False,-0.016042236321437975,-0.016172305941998106,2.0355243921298634,5.056821346282959,-0.1023155000748237,0.25511959370547543
+1989-02-13,10.522664070129395,10.522664070129395,10.320304870605469,10.349213600158691,4.41607666015625,833667,0.0,0.0,False,-0.027173781168345124,-0.027549816209443738,1.9530377165669526,5.056821346282959,-0.12670898223400584,0.2565318818597916
+1989-02-14,10.407031059265137,10.609389305114746,10.407031059265137,10.435938835144043,4.453079700469971,561255,0.0,0.0,False,0.008379166205962463,0.008344255870247128,1.9777817104065432,5.056821346282959,-0.11939153164997052,0.25660512350594467
+1989-02-15,10.46484661102295,10.580480575561523,10.46484661102295,10.551572799682617,4.502424716949463,267656,0.0,0.0,False,0.011081098879565099,0.011020153319249278,2.0107788039813186,5.056821346282959,-0.10963342213800142,0.25589137068081197
+1989-02-16,10.493756294250488,10.580480575561523,10.407031059265137,10.435938835144043,4.453079700469971,464830,0.0,0.0,False,-0.010959653871331132,-0.01102015331924934,1.9777817104065432,5.056821346282959,-0.11939153164997052,0.25432387032128734
+1989-02-17,10.378122329711914,10.522664070129395,10.378122329711914,10.522664070129395,4.4900898933410645,598442,0.0,0.0,False,0.008311145400606179,0.00827679801120888,2.0025304871729976,5.056821346282959,-0.11207266662850823,0.2530291701339465
+1989-02-21,10.46484661102295,10.493756294250488,10.435938835144043,10.435938835144043,4.453079700469971,411645,0.0,0.0,False,-0.008242639624204573,-0.008276798011208836,1.9777817104065432,5.056821346282959,-0.11939153164997052,0.2520531122322061
+1989-02-22,10.407031059265137,10.407031059265137,10.320304870605469,10.320304870605469,4.403741359710693,477370,0.0,0.0,False,-0.011079599755214442,-0.011141435689741531,1.9447890808968409,5.056821346282959,-0.12914832102034124,0.2522430156421011
+1989-02-23,10.320304870605469,10.435938835144043,10.320304870605469,10.407031059265137,4.440744400024414,448831,0.0,0.0,False,0.008402637051362127,0.008367531412859439,1.9695330747364315,5.056821346282959,-0.1218308704363058,0.2513160147691328
+1989-02-24,10.407031059265137,10.435938835144043,10.175763130187988,10.291397094726562,4.391407012939453,421158,0.0,0.0,False,-0.011110161414534359,-0.011172340231261575,1.9365410829503111,5.056821346282959,-0.13158747121501968,0.2512146237278981
+1989-02-27,10.291397094726562,10.349213600158691,10.233579635620117,10.349213600158691,4.41607666015625,438021,0.0,0.0,False,0.005617709117853753,0.005601988637896619,1.953037716566953,5.056821346282959,-0.12670898223400584,0.24984443109803015
+1989-02-28,10.320304870605469,10.435938835144043,10.320304870605469,10.435938835144043,4.453079700469971,348514,0.0,0.0,False,0.008379166205962463,0.008344255870247128,1.9777817104065436,5.056821346282959,-0.11939153164997052,0.2499866590466971
+1989-03-01,10.378122329711914,10.435938835144043,10.291397094726562,10.291397094726562,4.391407012939453,902851,0.0,0.0,False,-0.013849446153862632,-0.013946244508143722,1.9365410829503111,5.056821346282959,-0.13158747121501968,0.2503560713746383
+1989-03-02,10.291397094726562,10.435938835144043,10.291397094726562,10.378122329711914,4.428412437438965,225713,0.0,0.0,False,0.008426780845062654,0.008391473738856311,1.9612866710988563,5.056821346282959,-0.12426954915184207,0.2504859755805811
+1989-03-03,10.349213600158691,10.378122329711914,10.320304870605469,10.349213600158691,4.41607666015625,561688,0.0,0.0,False,-0.002785598102476805,-0.0027894851009595913,1.9530377165669535,5.056821346282959,-0.12670898223400584,0.2502847791061888
+1989-03-06,10.378122329711914,10.609389305114746,10.349213600158691,10.609389305114746,4.527094841003418,473910,0.0,0.0,False,0.025139550191422666,0.024828749851491277,2.0272757564597526,5.056821346282959,-0.1047548388611591,0.25132687456605285
+1989-03-07,10.522664070129395,10.522664070129395,10.407031059265137,10.407031059265137,4.440744400024414,498125,0.0,0.0,False,-0.019074140041622,-0.019258398258126176,1.969533074736432,5.056821346282959,-0.1218308704363058,0.2520400006018995
+1989-03-08,10.407031059265137,10.407031059265137,10.146855354309082,10.146855354309082,4.329727649688721,968576,0.0,0.0,False,-0.024999581226760714,-0.02531737847336746,1.895295991429006,5.056821346282959,-0.14378473092166721,0.2526179519256722
+1989-03-09,10.175763130187988,10.320304870605469,10.175763130187988,10.175763130187988,4.342061519622803,696596,0.0,0.0,False,0.0028486479825049482,0.0028445982738142324,1.903543670513745,5.056821346282959,-0.14134567502281725,0.25149203813351045
+1989-03-10,10.146855354309082,10.204671859741211,10.031221389770508,10.175763130187988,4.342061519622803,702650,0.0,0.0,False,0.0,0.0,1.903543670513745,5.056821346282959,-0.14134567502281725,0.2514311814176921
+1989-03-13,10.204671859741211,10.233579635620117,10.146855354309082,10.233579635620117,4.366733074188232,405591,0.0,0.0,False,0.005681991020609178,0.005665909397963244,1.9200415795775507,5.056821346282959,-0.1364668088584896,0.25143563943364994
+1989-03-14,10.233579635620117,10.233579635620117,10.146855354309082,10.146855354309082,4.329727649688721,441048,0.0,0.0,False,-0.008474395817379077,-0.008510507671777605,1.895295991429006,5.056821346282959,-0.14378473092166721,0.2514490074373152
+1989-03-15,10.175763130187988,10.204671859741211,10.06013011932373,10.117945671081543,4.317389488220215,693137,0.0,0.0,False,-0.002849639161343731,-0.0028537071129861933,1.8870454425881484,5.056821346282959,-0.14622463548297338,0.251406953372203
+1989-03-16,10.146855354309082,10.146855354309082,10.031221389770508,10.031221389770508,4.2803850173950195,621359,0.0,0.0,False,-0.008571029073508485,-0.008607971584888761,1.8623004921631852,5.056821346282959,-0.15354236895449402,0.249788709232417
+1989-03-17,9.886678695678711,9.915587425231934,9.771044731140137,9.799954414367676,4.181702613830566,598009,0.0,0.0,False,-0.02305456241983339,-0.023324475397349276,1.796311406802289,5.056821346282959,-0.173057079245177,0.2508240633681783
+1989-03-20,9.74213695526123,9.828862190246582,9.684320449829102,9.74213695526123,4.157033920288086,330786,0.0,0.0,False,-0.005899198441536968,-0.005916667448636864,1.779815410909229,5.056821346282959,-0.17793537963453387,0.2505573995404886
+1989-03-21,9.771044731140137,9.771044731140137,9.684320449829102,9.74213695526123,4.157033920288086,611846,0.0,0.0,False,0.0,0.0,1.779815410909229,5.056821346282959,-0.17793537963453387,0.2505573995404886
+1989-03-22,9.771044731140137,9.771044731140137,9.684320449829102,9.74213695526123,4.157033920288086,590658,0.0,0.0,False,0.0,0.0,1.779815410909229,5.056821346282959,-0.17793537963453387,0.2498466948851625
+1989-03-23,9.74213695526123,9.74213695526123,9.59759521484375,9.59759521484375,4.0953545570373535,917553,0.0,0.0,False,-0.014837349041034065,-0.014948523565032621,1.7385703193879234,5.056821346282959,-0.1901326393411814,0.2502221872983114
+1989-03-27,9.510869979858398,9.626502990722656,9.45305347442627,9.626502990722656,4.107693195343018,1579557,0.0,0.0,False,0.0030128376270772694,0.0030083081272781432,1.7468211870905725,5.056821346282959,-0.18769264048404688,0.25013012644094484
+1989-03-28,9.59759521484375,9.74213695526123,9.59759521484375,9.74213695526123,4.157033920288086,1206828,0.0,0.0,False,0.012011784375962398,0.011940215437754554,1.7798154109092295,5.056821346282959,-0.17793537963453387,0.24874120864716084
+1989-03-29,9.74213695526123,9.771044731140137,9.684320449829102,9.713228225708008,4.144698143005371,448399,0.0,0.0,False,-0.0029674468669863563,-0.0029718584670613752,1.7715664563773266,5.056821346282959,-0.18037481271669775,0.24874081226105377
+1989-03-30,9.59759521484375,9.828862190246582,9.59759521484375,9.799954414367676,4.21178674697876,895068,0.06938,0.0,False,0.016186607964830513,0.0160570015478802,1.816428716055181,5.056821346282959,-0.16710786113204212,0.2489054136591913
+1989-03-31,9.828862190246582,9.915587425231934,9.799954414367676,9.915587425231934,4.261484622955322,786968,0.0,0.0,False,0.011799713271858359,0.011730639491450527,1.8496617673552604,5.056821346282959,-0.15727997270701544,0.2490467386441862
+1989-04-03,9.915587425231934,10.089037895202637,9.857770919799805,10.089037895202637,4.336028099060059,1513400,0.0,0.0,False,0.017492372424199987,0.017341141917522295,1.8995091122728427,5.056821346282959,-0.14253880014027442,0.24837235464575094
+1989-04-04,10.031221389770508,10.06013011932373,9.973403930664062,10.002312660217285,4.298758506774902,1657822,0.0,0.0,False,-0.008595329973353993,-0.008632482869491583,1.874586874692111,5.056821346282959,-0.1499089620924169,0.2481252730712253
+1989-04-05,9.973403930664062,10.06013011932373,9.973403930664062,10.031221389770508,4.311178684234619,692705,0.0,0.0,False,0.002889247544411333,0.0028850816909172074,1.8828922677610125,5.056821346282959,-0.14745283864861636,0.2422842250407184
+1989-04-06,9.973403930664062,10.06013011932373,9.973403930664062,10.06013011932373,4.32360315322876,715190,0.0,0.0,False,0.0028819192856874842,0.002877774517651313,1.8912005305860324,5.056821346282959,-0.14499586654235963,0.24176231259482064
+1989-04-07,10.031221389770508,10.06013011932373,9.973403930664062,9.973403930664062,4.286330699920654,618764,0.0,0.0,False,-0.008620692507422034,-0.008658065620166376,1.866276379834555,5.056821346282959,-0.15236659426947274,0.24154195341999357
+1989-04-10,10.002312660217285,10.06013011932373,9.973403930664062,10.002312660217285,4.298758506774902,709136,0.0,0.0,False,0.002899404578017739,0.0028952094115977938,1.8745868746921115,5.056821346282959,-0.1499089620924169,0.24132800949385882
+1989-04-11,9.973403930664062,10.06013011932373,9.973403930664062,10.002312660217285,4.298758506774902,368837,0.0,0.0,False,0.0,0.0,1.8745868746921115,5.056821346282959,-0.1499089620924169,0.241267672248257
+1989-04-12,9.973403930664062,10.031221389770508,9.944496154785156,10.031221389770508,4.311178684234619,965117,0.0,0.0,False,0.002889247544411333,0.0028850816909172074,1.882892267761013,5.056821346282959,-0.14745283864861636,0.24117303629806713
+1989-04-13,10.031221389770508,10.031221389770508,9.857770919799805,9.857770919799805,4.236634731292725,1185208,0.0,0.0,False,-0.017290852085182995,-0.01744208469726205,1.8330446039816395,5.056821346282959,-0.16219410551118574,0.23981140192102737
+1989-04-14,9.886678695678711,9.944496154785156,9.828862190246582,9.915587425231934,4.261484622955322,706542,0.0,0.0,False,0.005865478909250932,0.005848343958313998,1.8496617673552609,5.056821346282959,-0.15727997270701544,0.2395231822683796
+1989-04-17,9.886678695678711,10.002312660217285,9.886678695678711,9.944496154785156,4.273907661437988,596712,0.0,0.0,False,0.0029151902639157345,0.002910949336852017,1.8579690735949077,5.056821346282959,-0.15482328348824415,0.2393007318716754
+1989-04-18,9.944496154785156,10.031221389770508,9.915587425231934,10.031221389770508,4.311178684234619,1859320,0.0,0.0,False,0.00872059617312626,0.008682791402096013,1.8828922677610125,5.056821346282959,-0.14745283864861636,0.2394451664554084
+1989-04-19,10.002312660217285,10.031221389770508,9.684320449829102,9.713228225708008,4.1745147705078125,2043955,0.0,0.0,False,-0.03169989548950214,-0.03221321443271708,1.7915048841654944,5.056821346282959,-0.17447849456332687,0.24098233672509103
+1989-04-20,9.713228225708008,9.74213695526123,9.27960205078125,9.45305347442627,4.062696933746338,3427635,0.0,0.0,False,-0.026785828511482923,-0.02715110643555486,1.7167321130492703,5.056821346282959,-0.1965907720404948,0.24239328577908506
+1989-04-21,9.42414379119873,9.568685531616211,9.42414379119873,9.510869979858398,4.087545871734619,1440757,0.0,0.0,False,0.006116365161741744,0.006097736123089728,1.7333486386993098,5.056821346282959,-0.19167682782798146,0.24117088535917836
+1989-04-24,9.539777755737305,9.74213695526123,9.539777755737305,9.713228225708008,4.1745147705078125,1291146,0.0,0.0,False,0.0212765560319661,0.02105337031246506,1.791504884165494,5.056821346282959,-0.17447849456332687,0.2421127914089758
+1989-04-25,9.713228225708008,9.828862190246582,9.655411720275879,9.74213695526123,4.1869401931762695,1160994,0.0,0.0,False,0.002976495078240049,0.002972074087297298,1.7998137847140954,5.056821346282959,-0.1720213338654133,0.2415800690003667
+1989-04-26,9.713228225708008,9.74213695526123,9.626502990722656,9.74213695526123,4.1869401931762695,958631,0.0,0.0,False,0.0,0.0,1.7998137847140954,5.056821346282959,-0.1720213338654133,0.24133627578466385
+1989-04-27,9.713228225708008,9.944496154785156,9.713228225708008,9.944496154785156,4.273907661437988,781779,0.0,0.0,False,0.02077112742222953,0.020558348943323736,1.8579690735949064,5.056821346282959,-0.15482328348824415,0.2422355692070193
+1989-04-28,9.915587425231934,9.944496154785156,9.828862190246582,9.915587425231934,4.261484622955322,592820,0.0,0.0,False,-0.0029067166318904603,-0.002910949336851992,1.8496617673552596,5.056821346282959,-0.15727997270701544,0.2420144309019239
+1989-05-01,9.857770919799805,9.973403930664062,9.828862190246582,9.973403930664062,4.286330699920654,432832,0.0,0.0,False,0.005830380527831469,0.005813449636432911,1.8662763798345536,5.056821346282959,-0.15236659426947274,0.24203024471115508
+1989-05-02,10.002312660217285,10.031221389770508,9.799954414367676,9.799954414367676,4.21178674697876,261602,0.0,0.0,False,-0.017391087659959226,-0.017544089127883467,1.8164287160551802,5.056821346282959,-0.16710786113204212,0.24061037646661387
+1989-05-03,9.74213695526123,9.771044731140137,9.626502990722656,9.684320449829102,4.162092208862305,2095410,0.0,0.0,False,-0.01179892076732103,-0.011869080451392448,1.7831978967876374,5.056821346282959,-0.17693508948626968,0.24043941634302746
+1989-05-04,9.626502990722656,9.799954414367676,9.626502990722656,9.713228225708008,4.1745147705078125,384836,0.0,0.0,False,0.002984691597907485,0.002980246249073831,1.791504884165493,5.056821346282959,-0.17447849456332687,0.24045427370404976
+1989-05-05,9.771044731140137,9.771044731140137,9.684320449829102,9.713228225708008,4.1745147705078125,606657,0.0,0.0,False,0.0,0.0,1.791504884165493,5.056821346282959,-0.17447849456332687,0.2388627843017526
+1989-05-08,9.713228225708008,9.713228225708008,9.59759521484375,9.626502990722656,4.137242794036865,505908,0.0,0.0,False,-0.008928457202802775,-0.008968554727937417,1.7665810522758063,5.056821346282959,-0.18184912799461161,0.23889996595036897
+1989-05-09,9.59759521484375,9.59759521484375,9.45305347442627,9.481961250305176,4.0751214027404785,374458,0.0,0.0,False,-0.015015166957550563,-0.01512903585504473,1.725040375874289,5.056821346282959,-0.19413379993423807,0.23900757512076926
+1989-05-10,9.481961250305176,9.539777755737305,9.42414379119873,9.481961250305176,4.0751214027404785,1008357,0.0,0.0,False,0.0,0.0,1.725040375874289,5.056821346282959,-0.19413379993423807,0.23864964097666438
+1989-05-11,9.481961250305176,9.539777755737305,9.45305347442627,9.510869979858398,4.087545871734619,1844186,0.0,0.0,False,0.003048858614564276,0.0030442202705171706,1.7333486386993089,5.056821346282959,-0.19167682782798146,0.23865973254256015
+1989-05-12,9.59759521484375,9.655411720275879,9.481961250305176,9.539777755737305,4.099971294403076,1754247,0.0,0.0,False,0.0030398246425511477,0.0030352137175281755,1.7416575392479108,5.056821346282959,-0.18921966713006777,0.23790332301471306
+1989-05-15,9.59759521484375,9.799954414367676,9.42414379119873,9.799954414367676,4.21178674697876,1670794,0.0,0.0,False,0.02727225254682253,0.02690699079725542,1.8164287160551797,5.056821346282959,-0.16710786113204212,0.23911235264319528
+1989-05-16,9.74213695526123,9.799954414367676,9.655411720275879,9.799954414367676,4.21178674697876,1670794,0.0,0.0,False,0.0,0.0,1.8164287160551797,5.056821346282959,-0.16710786113204212,0.2391004772532768
+1989-05-17,9.828862190246582,9.828862190246582,9.684320449829102,9.771044731140137,4.199361801147461,603630,0.0,0.0,False,-0.002950041532898462,-0.0029544014822203923,1.808120134368369,5.056821346282959,-0.16956492753412733,0.23820135348676205
+1989-05-18,9.771044731140137,9.771044731140137,9.684320449829102,9.713228225708008,4.1745147705078125,801237,0.0,0.0,False,-0.00591685875526593,-0.0059344327200981425,1.791504884165493,5.056821346282959,-0.17447849456332687,0.23643688317598144
+1989-05-19,9.771044731140137,9.886678695678711,9.771044731140137,9.886678695678711,4.24906063079834,1263473,0.0,0.0,False,0.017857371308680037,0.017699801542991205,1.84135382339203,5.056821346282959,-0.15973685051744368,0.23696854761517916
+1989-05-22,9.886678695678711,10.002312660217285,9.886678695678711,9.944496154785156,4.273907661437988,968576,0.0,0.0,False,0.005847652645752044,0.0058306214876299445,1.857969073594906,5.056821346282959,-0.15482328348824415,0.23646319057690635
+1989-05-23,9.944496154785156,9.944496154785156,9.74213695526123,9.799954414367676,4.21178674697876,1331360,0.0,0.0,False,-0.014534921991816607,-0.014641588828302571,1.8164287160551797,5.056821346282959,-0.16710786113204212,0.23691332776632587
+1989-05-24,9.799954414367676,9.886678695678711,9.771044731140137,9.828862190246582,4.224212646484375,1228016,0.0,0.0,False,0.0029502679627664286,0.0029459244631351933,1.8247379354655728,5.056821346282959,-0.16465060613830007,0.2368648469161458
+1989-05-25,9.886678695678711,9.973403930664062,9.857770919799805,9.915587425231934,4.261484622955322,925336,0.0,0.0,False,0.008823413873817909,0.008784715028315465,1.8496617673552596,5.056821346282959,-0.15727997270701544,0.23702768812248642
+1989-05-26,9.915587425231934,10.002312660217285,9.857770919799805,9.973403930664062,4.286330699920654,934849,0.0,0.0,False,0.005830380527831469,0.005813449636432911,1.8662763798345536,5.056821346282959,-0.15236659426947274,0.23667214918288312
+1989-05-30,9.944496154785156,9.973403930664062,9.886678695678711,9.915587425231934,4.261484622955322,523204,0.0,0.0,False,-0.005796584235974178,-0.005813449636432978,1.8496617673552596,5.056821346282959,-0.15727997270701544,0.23382916853726687
+1989-05-31,9.915587425231934,9.915587425231934,9.828862190246582,9.828862190246582,4.224212646484375,760159,0.0,0.0,False,-0.008746242159404782,-0.0087847150283154,1.8247379354655728,5.056821346282959,-0.16465060613830007,0.23392574743071454
+1989-06-01,9.857770919799805,9.857770919799805,9.799954414367676,9.799954414367676,4.21178674697876,869556,0.0,0.0,False,-0.002941589485547458,-0.0029459244631350437,1.8164287160551802,5.056821346282959,-0.16710786113204212,0.23392822262732368
+1989-06-02,9.828862190246582,10.06013011932373,9.828862190246582,9.973403930664062,4.286330699920654,763186,0.0,0.0,False,0.017698890618184082,0.017544089127883453,1.8662763798345536,5.056821346282959,-0.15236659426947274,0.23402089405714208
+1989-06-05,10.031221389770508,10.089037895202637,9.915587425231934,9.915587425231934,4.261484622955322,489909,0.0,0.0,False,-0.005796584235974178,-0.005813449636432978,1.8496617673552596,5.056821346282959,-0.15727997270701544,0.2338448162725831
+1989-06-06,9.944496154785156,10.146855354309082,9.915587425231934,10.031221389770508,4.311178684234619,621791,0.0,0.0,False,0.011661208634101472,0.01159374073894807,1.8828922677610116,5.056821346282959,-0.14745283864861636,0.23412187290684425
+1989-06-07,10.06013011932373,10.175763130187988,10.031221389770508,10.089037895202637,4.336028099060059,1856726,0.0,0.0,False,0.005763949176198713,0.005747401178574431,1.8995091122728422,5.056821346282959,-0.14253880014027442,0.23290325812095414
+1989-06-08,10.117945671081543,10.233579635620117,10.089037895202637,10.175763130187988,4.373299598693848,456182,0.0,0.0,False,0.008595769857180802,0.00855903657790807,1.9244326253007382,5.056821346282959,-0.13516826100481827,0.23292999860401253
+1989-06-09,10.233579635620117,10.320304870605469,10.117945671081543,10.117945671081543,4.348450183868408,476505,0.0,0.0,False,-0.0056820746588824855,-0.005698279057318523,1.9078157807889076,5.056821346282959,-0.1400822995131601,0.22733727303761095
+1989-06-12,10.06013011932373,10.06013011932373,10.002312660217285,10.06013011932373,4.32360315322876,363216,0.0,0.0,False,-0.005713996846928193,-0.005730384181512481,1.8912005305860315,5.056821346282959,-0.14499586654235963,0.22686742458736292
+1989-06-13,9.973403930664062,10.031221389770508,9.973403930664062,10.002312660217285,4.298758506774902,504178,0.0,0.0,False,-0.0057462828047259995,-0.005762856208568584,1.8745868746921102,5.056821346282959,-0.1499089620924169,0.22412545183064708
+1989-06-14,10.175763130187988,10.175763130187988,10.031221389770508,10.06013011932373,4.32360315322876,431103,0.0,0.0,False,0.0057794934083181815,0.00576285620856852,1.891200530586031,5.056821346282959,-0.14499586654235963,0.22318874289127263
+1989-06-15,10.031221389770508,10.089037895202637,10.002312660217285,10.002312660217285,4.298758506774902,418131,0.0,0.0,False,-0.0057462828047259995,-0.005762856208568584,1.8745868746921097,5.056821346282959,-0.1499089620924169,0.2232065044463402
+1989-06-16,9.973403930664062,10.06013011932373,9.886678695678711,10.002312660217285,4.298758506774902,700056,0.0,0.0,False,0.0,0.0,1.8745868746921097,5.056821346282959,-0.1499089620924169,0.22272896404904846
+1989-06-19,10.031221389770508,10.089037895202637,9.915587425231934,10.031221389770508,4.311178684234619,626548,0.0,0.0,False,0.002889247544411333,0.0028850816909172074,1.8828922677610112,5.056821346282959,-0.14745283864861636,0.2186047776971861
+1989-06-20,10.002312660217285,10.06013011932373,9.973403930664062,10.002312660217285,4.298758506774902,414672,0.0,0.0,False,-0.002880923842274452,-0.002885081690917254,1.8745868746921097,5.056821346282959,-0.1499089620924169,0.2154262836425021
+1989-06-21,9.973403930664062,10.031221389770508,9.944496154785156,10.002312660217285,4.298758506774902,812912,0.0,0.0,False,0.0,0.0,1.8745868746921097,5.056821346282959,-0.1499089620924169,0.21238568574801475
+1989-06-22,9.944496154785156,10.002312660217285,9.915587425231934,9.973403930664062,4.286330699920654,402564,0.0,0.0,False,-0.0028910223346255703,-0.00289520941159779,1.8662763798345532,5.056821346282959,-0.15236659426947274,0.2118511218239124
+1989-06-23,9.973403930664062,10.002312660217285,9.886678695678711,9.944496154785156,4.273907661437988,892906,0.0,0.0,False,-0.002898292117987089,-0.002902500299580927,1.857969073594906,5.056821346282959,-0.15482328348824415,0.21184389146144186
+1989-06-26,9.828862190246582,9.915587425231934,9.799954414367676,9.799954414367676,4.21178674697876,355433,0.0,0.0,False,-0.014534921991816607,-0.014641588828302571,1.8164287160551797,5.056821346282959,-0.16710786113204212,0.21038323812284648
+1989-06-27,9.74213695526123,9.74213695526123,9.626502990722656,9.655411720275879,4.149666786193848,1239691,0.0,0.0,False,-0.014749075515153476,-0.014858924582321836,1.774888996239035,5.056821346282959,-0.17939225018418337,0.21021095156756192
+1989-06-28,9.59759521484375,9.655411720275879,9.42414379119873,9.45305347442627,4.095065116882324,912796,0.076318,0.0,False,-0.013158085245105977,-0.01324541979841333,1.7383767702808153,5.056821346282959,-0.19018987690905442,0.20920488042172633
+1989-06-29,9.481961250305176,9.481961250305176,9.337418556213379,9.337418556213379,4.044973850250244,906310,0.0,0.0,False,-0.01223210503431893,-0.012307532957068325,1.7048806580032014,5.056821346282959,-0.20009555939255763,0.2082173972970827
+1989-06-30,9.366327285766602,9.366327285766602,9.250694274902344,9.27960205078125,4.019926071166992,714325,0.0,0.0,False,-0.006192321634341913,-0.0062115735752413795,1.6881311669863353,5.056821346282959,-0.20504882496553722,0.20787677683944464
+1989-07-03,9.250694274902344,9.395236015319824,9.250694274902344,9.395236015319824,4.070016860961914,376620,0.0,0.0,False,0.01246062462546238,0.012383629983547735,1.721626960402158,4.959572792053223,-0.17936140236043185,0.20772641451581106
+1989-07-05,9.366327285766602,9.395236015319824,9.308510780334473,9.366327285766602,4.057494640350342,325597,0.0,0.0,False,-0.003076699935000482,-0.0030814427068009183,1.713253330909993,4.935261249542236,-0.17785615893653262,0.2069120168491995
+1989-07-06,9.366327285766602,9.510869979858398,9.366327285766602,9.510869979858398,4.12011194229126,1541938,0.0,0.0,False,0.015432503919589058,0.015314633969761859,1.7551256235740995,4.935261249542236,-0.16516842088685468,0.2064247122553905
+1989-07-07,9.510869979858398,9.59759521484375,9.45305347442627,9.481961250305176,4.107590675354004,1320117,0.0,0.0,False,-0.0030390598878468067,-0.0030436872078610177,1.7467526318055167,4.935261249542236,-0.1677055240520453,0.2059281326903943
+1989-07-10,9.510869979858398,9.510869979858398,9.395236015319824,9.42414379119873,4.0825395584106445,619629,0.0,0.0,False,-0.0060987374164784836,-0.006117410676433983,1.7300009087561135,4.935261249542236,-0.1727814695140374,0.20400318130566789
+1989-07-11,9.337418556213379,9.655411720275879,9.337418556213379,9.626502990722656,4.170205116271973,760592,0.0,0.0,False,0.02147329048673252,0.02124598758834929,1.7886230112988772,4.935261249542236,-0.1550183657129044,0.20485633321236812
+1989-07-12,9.684320449829102,9.74213695526123,9.59759521484375,9.713228225708008,4.207772254943848,267656,0.0,0.0,False,0.009008463043050252,0.008968128891351321,1.8137442186371628,4.935261249542236,-0.1474063798883729,0.20492040077037096
+1989-07-13,9.684320449829102,9.771044731140137,9.59759521484375,9.713228225708008,4.207772254943848,544824,0.0,0.0,False,0.0,0.0,1.8137442186371628,4.910950660705566,-0.1431858013537224,0.20465186536924354
+1989-07-14,9.713228225708008,9.771044731140137,9.626502990722656,9.713228225708008,4.207772254943848,1199910,0.0,0.0,False,0.0,0.0,1.8137442186371628,4.910950660705566,-0.1431858013537224,0.2043113154998631
+1989-07-17,9.713228225708008,9.944496154785156,9.713228225708008,9.944496154785156,4.307957172393799,450128,0.0,0.0,False,0.023809491431538543,0.02353046578518475,1.8807380375013456,4.838013648986816,-0.1095607650267838,0.20560018183823026
+1989-07-18,9.944496154785156,10.320304870605469,9.944496154785156,10.26248836517334,4.445713996887207,1192559,0.0,0.0,False,0.03197729665842086,0.03147666745538619,1.9728562523217232,4.82586145401001,-0.07877297364326996,0.20762677605101162
+1989-07-19,10.320304870605469,10.580480575561523,10.320304870605469,10.407031059265137,4.508329391479492,1416542,0.0,0.0,False,0.014084440572678991,0.013986176428351746,2.0147272695386658,4.712122440338135,-0.04324867433708257,0.20810802939494835
+1989-07-20,10.378122329711914,10.407031059265137,10.117945671081543,10.117945671081543,4.38309383392334,1068893,0.0,0.0,False,-0.027778706186118773,-0.028171831901445867,1.930982046486871,4.712122440338135,-0.0698259883058523,0.20652769939490842
+1989-07-21,10.06013011932373,10.146855354309082,10.031221389770508,10.117945671081543,4.38309383392334,555634,0.0,0.0,False,0.0,0.0,1.930982046486871,4.712122440338135,-0.0698259883058523,0.20611846799104583
+1989-07-24,10.146855354309082,10.146855354309082,10.031221389770508,10.089037895202637,4.370575428009033,559958,0.0,0.0,False,-0.002856066146113334,-0.002860152485453767,1.922610967889034,4.712122440338135,-0.07248262681064643,0.2058669095109265
+1989-07-25,10.031221389770508,10.175763130187988,10.031221389770508,10.117945671081543,4.38309383392334,426779,0.0,0.0,False,0.0028642466239301445,0.0028601524854538515,1.9309820464868714,4.712122440338135,-0.0698259883058523,0.20587077454006195
+1989-07-26,10.06013011932373,10.233579635620117,10.002312660217285,10.233579635620117,4.4331889152526855,636493,0.0,0.0,False,0.011429160138354932,0.011364340707841246,1.964480709658813,4.712122440338135,-0.05919488056966393,0.20101940310835476
+1989-07-27,10.233579635620117,10.378122329711914,10.175763130187988,10.378122329711914,4.4958062171936035,645573,0.0,0.0,False,0.014124663563395368,0.014025839982409978,2.0063530023229195,4.712122440338135,-0.04590632477899037,0.20025510238121186
+1989-07-28,10.291397094726562,10.378122329711914,10.233579635620117,10.349213600158691,4.48328161239624,496395,0.0,0.0,False,-0.0027858417806053692,-0.0027897294598034595,1.9979777785218,4.712122440338135,-0.0485642788020324,0.19935253508911124
+1989-07-31,10.378122329711914,10.46484661102295,10.26248836517334,10.46484661102295,4.5333733558654785,412077,0.0,0.0,False,0.011173008479042457,0.011111051489965015,2.031474209661205,4.712122440338135,-0.03793387942182369,0.19900577373006068
+1989-08-01,10.407031059265137,10.522664070129395,10.320304870605469,10.46484661102295,4.5333733558654785,1020464,0.0,0.0,False,0.0,0.0,2.031474209661205,4.712122440338135,-0.03793387942182369,0.19900577373006068
+1989-08-02,10.407031059265137,10.522664070129395,10.407031059265137,10.522664070129395,4.558421611785889,396511,0.0,0.0,False,0.0055253017905532165,0.005510093305874629,2.048224019539862,4.712122440338135,-0.03261817376316234,0.19819545106321387
+1989-08-03,10.435938835144043,10.638298034667969,10.435938835144043,10.638298034667969,4.608513355255127,523636,0.0,0.0,False,0.010988835113392215,0.010928896568247871,2.081720450679267,4.712122440338135,-0.02198777438295363,0.19831648434588578
+1989-08-04,10.609389305114746,10.638298034667969,10.522664070129395,10.551572799682617,4.570944786071777,575524,0.0,0.0,False,-0.008151993123880152,-0.008185402311354383,2.0565982867556087,4.712122440338135,-0.02996052332125454,0.19817913968399856
+1989-08-07,10.580480575561523,11.1875581741333,10.580480575561523,11.129740715026855,4.821406841278076,1210288,0.0,0.0,False,0.05479437335788595,0.05334584116146057,2.22408267448517,4.821406841278076,0.0,0.20505516383581351
+1989-08-08,11.071924209594727,11.1875581741333,11.04301643371582,11.10083293914795,4.808884143829346,1176128,0.0,0.0,False,-0.0025973119176582182,-0.0026006907841719523,2.2157087261312145,4.821406841278076,-0.0025973119176582182,0.20378610752398074
+1989-08-09,11.129740715026855,11.274283409118652,10.985198974609375,11.014106750488281,4.77131462097168,848801,0.0,0.0,False,-0.007812524014718547,-0.007843201664837004,2.1905859244839743,4.821406841278076,-0.01038954437064632,0.20140222418357537
+1989-08-10,10.956290245056152,11.04301643371582,10.956290245056152,10.985198974609375,4.758789539337158,924039,0.0,0.0,False,-0.002625079800746999,-0.00262853136447052,2.1822103818210636,4.821406841278076,-0.012987350788327023,0.20132096332018992
+1989-08-11,11.04301643371582,11.158649444580078,10.840657234191895,10.840657234191895,4.696176052093506,1315793,0.0,0.0,False,-0.013157439875429722,-0.01324476582389565,2.1403406400512845,4.821406841278076,-0.025973910376618115,0.2016244238854867
+1989-08-14,10.840657234191895,10.985198974609375,10.638298034667969,10.667205810546875,4.62103796005249,1050732,0.0,0.0,False,-0.015999845663264622,-0.01612922508362014,2.0900956744803865,4.821406841278076,-0.04155817748258539,0.20192729931867429
+1989-08-15,10.696114540100098,10.840657234191895,10.696114540100098,10.753931999206543,4.658605575561523,431535,0.0,0.0,False,0.008129692037545322,0.008096824108497038,2.115217200680463,4.821406841278076,-0.033766340629615255,0.20155666602807615
+1989-08-16,10.753931999206543,10.8695650100708,10.753931999206543,10.8695650100708,4.7086968421936035,154799,0.0,0.0,False,0.010752416322783898,0.010695020159466072,2.1487133129580767,4.821406841278076,-0.023376994058977862,0.20164530046737575
+1989-08-17,10.840657234191895,10.8695650100708,10.78283977508545,10.8695650100708,4.7086968421936035,342461,0.0,0.0,False,0.0,0.0,2.1487133129580767,4.821406841278076,-0.023376994058977862,0.201429460610795
+1989-08-18,10.840657234191895,11.10083293914795,10.840657234191895,11.071924209594727,4.79636287689209,556066,0.0,0.0,False,0.01861789740059927,0.018446705901674857,2.207335734362631,4.821406841278076,-0.00519432713530299,0.2020681334214316
+1989-08-21,11.129740715026855,11.24537467956543,10.8695650100708,10.898473739624023,4.721222877502441,542662,0.0,0.0,False,-0.015666037228262653,-0.01579004644997179,2.1570894933445692,4.821406841278076,-0.02077898984128823,0.2019118199754398
+1989-08-22,10.8695650100708,10.898473739624023,10.72502326965332,10.811747550964355,4.683651924133301,1049867,0.0,0.0,False,-0.007957885985042878,-0.007989718954284703,2.1319657351119563,4.821406841278076,-0.02857151899428978,0.20206302947001153
+1989-08-23,10.811747550964355,10.898473739624023,10.78283977508545,10.8695650100708,4.7086968421936035,442345,0.0,0.0,False,0.005347305578208061,0.005333059502581694,2.148713312958077,4.821406841278076,-0.023376994058977862,0.20211720491875135
+1989-08-24,10.8695650100708,11.129740715026855,10.840657234191895,11.071924209594727,4.79636287689209,615738,0.0,0.0,False,0.01861789740059927,0.018446705901674857,2.2073357343626316,4.821406841278076,-0.00519432713530299,0.20102745150636533
+1989-08-25,11.04301643371582,11.071924209594727,10.985198974609375,11.014106750488281,4.77131462097168,311760,0.0,0.0,False,-0.005222343797440243,-0.005236027897651691,2.1905859244839747,4.821406841278076,-0.01038954437064632,0.2011167857665209
+1989-08-28,11.014106750488281,11.10083293914795,10.985198974609375,11.10083293914795,4.808884143829346,284952,0.0,0.0,False,0.007874040142423988,0.0078432016648369,2.2157087261312145,4.821406841278076,-0.0025973119176582182,0.201239270438095
+1989-08-29,11.04301643371582,11.071924209594727,10.956290245056152,11.014106750488281,4.77131462097168,692705,0.0,0.0,False,-0.007812524014718547,-0.007843201664837004,2.1905859244839743,4.821406841278076,-0.01038954437064632,0.20130523461744967
+1989-08-30,11.014106750488281,11.10083293914795,10.956290245056152,11.071924209594727,4.79636287689209,425482,0.0,0.0,False,0.005249759848221736,0.005236027897651771,2.2073357343626316,4.821406841278076,-0.00519432713530299,0.19993461492928777
+1989-08-31,11.014106750488281,11.129740715026855,11.014106750488281,11.129740715026855,4.821406841278076,823290,0.0,0.0,False,0.005221449049787941,0.005207864551357264,2.2240826744851705,4.821406841278076,0.0,0.19994868602853105
+1989-09-01,11.10083293914795,11.24537467956543,11.10083293914795,11.158649444580078,4.833929538726807,1152346,0.0,0.0,False,0.0025973119176583293,0.0025939447322198966,2.2324566228391265,4.833929538726807,0.0,0.19920286366776885
+1989-09-05,11.216465950012207,11.216465950012207,11.014106750488281,11.04301643371582,4.783836364746094,544824,0.0,0.0,False,-0.010362826677425385,-0.010416894621317502,2.1989592351143488,4.833929538726807,-0.010362826677425385,0.19944180341537673
+1989-09-06,11.10083293914795,11.10083293914795,10.78283977508545,10.840657234191895,4.696176052093506,710433,0.0,0.0,False,-0.018324270725184055,-0.01849423974827731,2.140340640051286,4.833929538726807,-0.02849720616109419,0.20012047830353386
+1989-09-07,10.898473739624023,10.985198974609375,10.898473739624023,10.956290245056152,4.746269226074219,531852,0.0,0.0,False,0.010666800695936729,0.010610311726719862,2.173838027776063,4.833929538726807,-0.018134379483668805,0.20033934662279596
+1989-09-08,10.898473739624023,10.898473739624023,10.78283977508545,10.811747550964355,4.683651924133301,463100,0.0,0.0,False,-0.013192951970975919,-0.01328075204495872,2.1319657351119568,4.833929538726807,-0.031088085457093184,0.1990932158546399
+1989-09-11,10.753931999206543,10.811747550964355,10.72502326965332,10.811747550964355,4.683651924133301,324732,0.0,0.0,False,0.0,0.0,2.1319657351119568,4.833929538726807,-0.031088085457093184,0.19729449858195527
+1989-09-12,10.811747550964355,10.898473739624023,10.78283977508545,10.898473739624023,4.721222877502441,235226,0.0,0.0,False,0.008021721933594073,0.007989718954284637,2.1570894933445692,4.833929538726807,-0.0233157435004836,0.19741946513203373
+1989-09-13,10.8695650100708,10.898473739624023,10.638298034667969,10.696114540100098,4.633561134338379,547851,0.0,0.0,False,-0.018567592642530828,-0.018742134313077228,2.098469941696133,4.833929538726807,-0.04145041891553969,0.19783346895561862
+1989-09-14,10.753931999206543,10.753931999206543,10.435938835144043,10.46484661102295,4.5333733558654785,450993,0.0,0.0,False,-0.021622198470724663,-0.0218593834098224,2.0314742096612046,4.833929538726807,-0.062176368201777854,0.19903904831989574
+1989-09-15,10.522664070129395,10.72502326965332,10.493756294250488,10.72502326965332,4.646084308624268,917120,0.0,0.0,False,0.024862490668887682,0.024558448145737256,2.10684420891188,4.833929538726807,-0.03885973690713229,0.20051814143616215
+1989-09-18,10.696114540100098,10.956290245056152,10.696114540100098,10.956290245056152,4.746269226074219,428076,0.0,0.0,False,0.021563301652530065,0.02133410266783647,2.173838027776063,4.833929538726807,-0.018134379483668805,0.2005064003465564
+1989-09-19,10.898473739624023,10.927382469177246,10.811747550964355,10.840657234191895,4.696176052093506,169068,0.0,0.0,False,-0.010554220924830826,-0.010610311726720015,2.1403406400512854,4.833929538726807,-0.02849720616109419,0.20042353048323672
+1989-09-20,10.840657234191895,10.898473739624023,10.811747550964355,10.8695650100708,4.7086968421936035,488612,0.0,0.0,False,0.0026661671030232537,0.002662619184342879,2.148713312958077,4.833929538726807,-0.025907017371665675,0.20039840644825868
+1989-09-21,10.898473739624023,10.927382469177246,10.811747550964355,10.840657234191895,4.696176052093506,452723,0.0,0.0,False,-0.002659077557914058,-0.002662619184342981,2.140340640051285,4.833929538726807,-0.02849720616109419,0.20018559147041967
+1989-09-22,10.811747550964355,10.898473739624023,10.811747550964355,10.840657234191895,4.696176052093506,233496,0.0,0.0,False,0.0,0.0,2.140340640051285,4.833929538726807,-0.02849720616109419,0.1998540733774229
+1989-09-25,10.898473739624023,10.898473739624023,10.609389305114746,10.638298034667969,4.608513355255127,472181,0.0,0.0,False,-0.018666825064895032,-0.018843249212731058,2.081720450679267,4.833929538726807,-0.04663207886374188,0.20038427593801922
+1989-09-26,10.638298034667969,10.78283977508545,10.609389305114746,10.72502326965332,4.646084308624268,692272,0.0,0.0,False,0.008152510467675622,0.008119458271614604,2.10684420891188,4.833929538726807,-0.03885973690713229,0.2005233565753365
+1989-09-27,10.72502326965332,10.72502326965332,10.493756294250488,10.580480575561523,4.58346700668335,582875,0.0,0.0,False,-0.013477435574013374,-0.013569080566674229,2.0649719162477735,4.833929538726807,-0.05181344288055667,0.20102244537992936
+1989-09-28,10.609389305114746,10.667205810546875,10.580480575561523,10.638298034667969,4.608513355255127,277601,0.0,0.0,False,0.005464498497590675,0.0054496222950595995,2.081720450679267,4.833929538726807,-0.04663207886374188,0.19879512594284052
+1989-09-29,10.580480575561523,10.696114540100098,10.522664070129395,10.580480575561523,4.616586685180664,303545,0.076318,0.0,False,0.001751829560465712,0.001750296896777221,2.0871190996618587,4.833929538726807,-0.0449619407574956,0.19879807124205554
+1989-10-02,10.609389305114746,10.609389305114746,10.493756294250488,10.522664070129395,4.591360569000244,352406,0.0,0.0,False,-0.0054642353540974575,-0.005479218895424384,2.070250354335177,4.833929538726807,-0.05018049348531717,0.19866119139304425
+1989-10-03,10.551572799682617,10.667205810546875,10.522664070129395,10.667205810546875,4.654428005218506,568606,0.0,0.0,False,0.01373611052115531,0.013642625264752158,2.1124236525299414,4.833929538726807,-0.03713366776868232,0.19906438363857099
+1989-10-04,10.72502326965332,10.72502326965332,10.551572799682617,10.696114540100098,4.667041778564453,378350,0.0,0.0,False,0.0027100587508936957,0.0027063931628229132,2.1208585034859686,4.833929538726807,-0.034524243439077784,0.19907426351575908
+1989-10-05,10.696114540100098,10.8695650100708,10.696114540100098,10.78283977508545,4.7048821449279785,224416,0.0,0.0,False,0.008107998205056699,0.008075304986426812,2.146162418630469,4.833929538726807,-0.026696167737856102,0.19844164563205652
+1989-10-06,10.840657234191895,10.927382469177246,10.78283977508545,10.811747550964355,4.717494010925293,263332,0.0,0.0,False,0.002680591268563459,0.0026770048914334247,2.1545959941393322,4.833929538726807,-0.02408713798343476,0.195316441805458
+1989-10-09,10.8695650100708,10.927382469177246,10.840657234191895,10.8695650100708,4.7427215576171875,97290,0.0,0.0,False,0.005347658446088088,0.005333410493543865,2.171465696051387,4.833929538726807,-0.018868289324225906,0.19527766640603575
+1989-10-10,10.8695650100708,10.927382469177246,10.840657234191895,10.927382469177246,4.767950534820557,458344,0.0,0.0,False,0.005319514733655328,0.005305416091675662,2.188336354548815,4.833929538726807,-0.013649144733629659,0.19533613347952014
+1989-10-11,10.898473739624023,10.898473739624023,10.753931999206543,10.840657234191895,4.730109214782715,228307,0.0,0.0,False,-0.007936600801850768,-0.00796826325744683,2.1630318016807326,4.833929538726807,-0.021477417722442937,0.19370991307486596
+1989-10-12,10.840657234191895,10.8695650100708,10.753931999206543,10.840657234191895,4.730109214782715,379215,0.0,0.0,False,0.0,0.0,2.1630318016807326,4.833929538726807,-0.021477417722442937,0.19283260076044495
+1989-10-13,10.840657234191895,10.840657234191895,10.551572799682617,10.551572799682617,4.603973865509033,641249,0.0,0.0,False,-0.02666647714591419,-0.02702847767483641,2.0786848864294134,4.833929538726807,-0.04757116779950843,0.19476038175636434
+1989-10-16,10.349213600158691,10.378122329711914,10.146855354309082,10.378122329711914,4.528292655944824,915391,0.0,0.0,False,-0.016438236135782547,-0.01657484305957002,2.0280767372786217,4.833929538726807,-0.0632274178457477,0.1954852338742078
+1989-10-17,10.349213600158691,10.407031059265137,10.320304870605469,10.378122329711914,4.528292655944824,543527,0.0,0.0,False,0.0,0.0,2.0280767372786217,4.833929538726807,-0.0632274178457477,0.1954695651616799
+1989-10-18,10.349213600158691,10.435938835144043,10.320304870605469,10.349213600158691,4.515676021575928,128855,0.0,0.0,False,-0.002786179102698516,-0.0027900677243050402,2.0196399731518486,4.833929538726807,-0.06583743403812681,0.1940696985084688
+1989-10-19,10.378122329711914,10.696114540100098,10.349213600158691,10.696114540100098,4.667041778564453,671085,0.0,0.0,False,0.03352006571447963,0.032970515253078446,2.120858503485968,4.833929538726807,-0.034524243439077784,0.19649878810457863
+1989-10-20,10.667205810546875,10.753931999206543,10.638298034667969,10.696114540100098,4.667041778564453,399970,0.0,0.0,False,0.0,0.0,2.120858503485968,4.833929538726807,-0.034524243439077784,0.19646799435555165
+1989-10-23,10.72502326965332,10.811747550964355,10.696114540100098,10.78283977508545,4.7048821449279785,408186,0.0,0.0,False,0.008107998205056699,0.008075304986426812,2.1461624186304684,4.833929538726807,-0.026696167737856102,0.1962141808973001
+1989-10-24,10.78283977508545,10.78283977508545,10.609389305114746,10.72502326965332,4.679655075073242,999276,0.0,0.0,False,-0.005361891983188594,-0.005376318518131401,2.1292930355802047,4.833929538726807,-0.031914917753269156,0.19630507589965718
+1989-10-25,10.609389305114746,10.72502326965332,10.580480575561523,10.580480575561523,4.616586685180664,1589502,0.0,0.0,False,-0.013477144977739886,-0.013568786000446179,2.0871190996618587,4.833929538726807,-0.0449619407574956,0.19662818277263733
+1989-10-26,10.551572799682617,10.609389305114746,10.378122329711914,10.378122329711914,4.528292655944824,773131,0.0,0.0,False,-0.01912539182233175,-0.019310647996622878,2.0280767372786217,4.833929538726807,-0.0632274178457477,0.19750370516436466
+1989-10-27,10.146855354309082,10.291397094726562,10.06013011932373,10.175763130187988,4.439995288848877,1151481,0.0,0.0,False,-0.019499041648739057,-0.01969165593544277,1.9690321428628481,4.833929538726807,-0.08149358544057028,0.19840807749279496
+1989-10-30,10.117945671081543,10.175763130187988,10.117945671081543,10.175763130187988,4.439995288848877,572930,0.0,0.0,False,0.0,0.0,1.9690321428628481,4.833929538726807,-0.08149358544057028,0.19839154282748167
+1989-10-31,10.204671859741211,10.233579635620117,10.146855354309082,10.175763130187988,4.439995288848877,458776,0.0,0.0,False,0.0,0.0,1.9690321428628481,4.833929538726807,-0.08149358544057028,0.1983749499514221
+1989-11-01,10.117945671081543,10.291397094726562,10.117945671081543,10.291397094726562,4.490452766418457,904148,0.0,0.0,False,0.011364308808233359,0.011300220142752053,2.002773140995912,4.833929538726807,-0.0710553949031737,0.19866108515410247
+1989-11-02,10.233579635620117,10.320304870605469,10.089037895202637,10.26248836517334,4.477836608886719,340731,0.0,0.0,False,-0.0028095513276718,-0.002813505525086922,1.9943366957309299,4.833929538726807,-0.073665312451757,0.19865812777251152
+1989-11-03,10.204671859741211,10.233579635620117,10.146855354309082,10.175763130187988,4.439995288848877,243441,0.0,0.0,False,-0.008450804114366717,-0.008486714617665212,1.9690321428628477,4.833929538726807,-0.08149358544057028,0.19875336445938435
+1989-11-06,10.117945671081543,10.146855354309082,10.06013011932373,10.117945671081543,4.414765357971191,426346,0.0,0.0,False,-0.005682422893792505,-0.00569862928229398,1.952160846641838,4.833929538726807,-0.08671292731875802,0.19862123965613437
+1989-11-07,10.117945671081543,10.175763130187988,10.06013011932373,10.089037895202637,4.402154445648193,718649,0.0,0.0,False,-0.002856530596859086,-0.0028606182666094755,1.9437279088565562,4.833929538726807,-0.08932175978558787,0.19854118577957064
+1989-11-08,10.089037895202637,10.146855354309082,10.089037895202637,10.146855354309082,4.427380084991455,493368,0.0,0.0,False,0.005730294030960037,0.005713938348287474,1.9605963353214473,4.833929538726807,-0.0841033057015621,0.1985010702583059
+1989-11-09,10.146855354309082,10.146855354309082,10.117945671081543,10.117945671081543,4.414765357971191,444075,0.0,0.0,False,-0.002849253232860449,-0.0028533200816780223,1.9521608466418376,4.833929538726807,-0.08671292731875802,0.1983351970039027
+1989-11-10,10.089037895202637,10.146855354309082,10.089037895202637,10.146855354309082,4.427380084991455,348082,0.0,0.0,False,0.002857394673872582,0.0028533200816780657,1.9605963353214473,4.833929538726807,-0.0841033057015621,0.19636185063744055
+1989-11-13,10.146855354309082,10.233579635620117,10.117945671081543,10.204671859741211,4.452609539031982,256413,0.0,0.0,False,0.005698506465720898,0.005682331397811339,1.9774673126806661,4.833929538726807,-0.07888406246717006,0.19641216525468724
+1989-11-14,10.175763130187988,10.291397094726562,10.117945671081543,10.117945671081543,4.414765357971191,420725,0.0,0.0,False,-0.00849932623308769,-0.008535651479489224,1.952160846641838,4.833929538726807,-0.08671292731875802,0.1961852038357596
+1989-11-15,10.175763130187988,10.291397094726562,10.117945671081543,10.291397094726562,4.490452766418457,729891,0.0,0.0,False,0.017144152023981674,0.01699884942504611,2.002773140995912,4.833929538726807,-0.0710553949031737,0.19618455884192887
+1989-11-16,10.349213600158691,10.493756294250488,10.349213600158691,10.435938835144043,4.553516387939453,921877,0.0,0.0,False,0.014043933830595767,0.013946231479501525,2.044943888296349,4.833929538726807,-0.058009358336905015,0.19635695371130524
+1989-11-17,10.435938835144043,10.493756294250488,10.407031059265137,10.435938835144043,4.553516387939453,545689,0.0,0.0,False,0.0,0.0,2.044943888296349,4.833929538726807,-0.058009358336905015,0.1961544062819395
+1989-11-20,10.493756294250488,10.493756294250488,10.349213600158691,10.493756294250488,4.578747272491455,314787,0.0,0.0,False,0.005540967112543926,0.005525672426496617,2.0618158222409404,4.833929538726807,-0.052789819171125796,0.1959314075716142
+1989-11-21,10.407031059265137,10.46484661102295,10.320304870605469,10.378122329711914,4.528292655944824,711298,0.0,0.0,False,-0.011019305837156823,-0.011080468113307328,2.0280767372786217,4.833929538726807,-0.0632274178457477,0.19600496189112018
+1989-11-22,10.407031059265137,10.407031059265137,10.291397094726562,10.320304870605469,4.503062725067139,352406,0.0,0.0,False,-0.005571621093120704,-0.005587200469125127,2.011205441057612,4.833929538726807,-0.06844675972393544,0.19444281768400917
+1989-11-24,10.320304870605469,10.349213600158691,10.26248836517334,10.349213600158691,4.515676021575928,236523,0.0,0.0,False,0.0028010483706066847,0.00279713274482006,2.0196399731518486,4.833929538726807,-0.06583743403812681,0.194178510250696
+1989-11-27,10.435938835144043,10.435938835144043,10.320304870605469,10.349213600158691,4.515676021575928,230037,0.0,0.0,False,0.0,0.0,2.0196399731518486,4.833929538726807,-0.06583743403812681,0.194178510250696
+1989-11-28,10.407031059265137,10.435938835144043,10.349213600158691,10.407031059265137,4.5409040451049805,545689,0.0,0.0,False,0.005586765615715805,0.00557121752284678,2.0365099939256943,4.833929538726807,-0.06061848673512216,0.19423682699153058
+1989-11-29,10.378122329711914,10.46484661102295,10.378122329711914,10.407031059265137,4.5409040451049805,116748,0.0,0.0,False,0.0,0.0,2.0365099939256943,4.833929538726807,-0.06061848673512216,0.1941550154095011
+1989-11-30,10.435938835144043,10.493756294250488,10.407031059265137,10.493756294250488,4.578747272491455,382242,0.0,0.0,False,0.008333853129371738,0.0082993183147656,2.0618158222409404,4.833929538726807,-0.052789819171125796,0.19428756122600707
+1989-12-01,10.493756294250488,10.696114540100098,10.493756294250488,10.522664070129395,4.591360569000244,659410,0.0,0.0,False,0.002754748353237968,0.0027509609878910587,2.0702503543351765,4.833929538726807,-0.05018049348531717,0.19341919587587628
+1989-12-04,10.580480575561523,10.609389305114746,10.551572799682617,10.580480575561523,4.616586685180664,431535,0.0,0.0,False,0.005494257268910729,0.005479218895424368,2.0871190996618583,4.833929538726807,-0.0449619407574956,0.19339840665835395
+1989-12-05,10.609389305114746,10.753931999206543,10.609389305114746,10.696114540100098,4.667041778564453,402132,0.0,0.0,False,0.010929090435093824,0.010869799532150748,2.120858503485968,4.833929538726807,-0.034524243439077784,0.19365357502370187
+1989-12-06,10.72502326965332,10.753931999206543,10.638298034667969,10.667205810546875,4.654428005218506,361919,0.0,0.0,False,-0.0027027341824711337,-0.0027063931628228963,2.112423652529941,4.833929538726807,-0.03713366776868232,0.19332808552727632
+1989-12-07,10.638298034667969,10.667205810546875,10.609389305114746,10.667205810546875,4.654428005218506,409050,0.0,0.0,False,0.0,0.0,2.112423652529941,4.833929538726807,-0.03713366776868232,0.19289158021961114
+1989-12-08,10.609389305114746,10.667205810546875,10.580480575561523,10.609389305114746,4.629200458526611,343758,0.0,0.0,False,-0.0054201175017875025,-0.005434859632170353,2.095553950617886,4.833929538726807,-0.042352516427891174,0.1929516740615112
+1989-12-11,10.580480575561523,10.638298034667969,10.551572799682617,10.638298034667969,4.641811847686768,202796,0.0,0.0,False,0.002724312604982737,0.002720608391496434,2.1039872072649586,4.833929538726807,-0.03974358531726563,0.19294719710834143
+1989-12-12,10.609389305114746,10.667205810546875,10.580480575561523,10.667205810546875,4.654428005218506,232199,0.0,0.0,False,0.002717938155555766,0.002714251240673891,2.112423652529941,4.833929538726807,-0.03713366776868232,0.19283169569078337
+1989-12-13,10.667205810546875,10.753931999206543,10.609389305114746,10.696114540100098,4.667041778564453,232631,0.0,0.0,False,0.0027100587508936957,0.0027063931628229132,2.120858503485968,4.833929538726807,-0.034524243439077784,0.19284006894217515
+1989-12-14,10.638298034667969,10.753931999206543,10.580480575561523,10.753931999206543,4.692266464233398,420725,0.0,0.0,False,0.005404855337871828,0.0053903015245455165,2.137726292227277,4.833929538726807,-0.02930598664264361,0.19285588222209143
+1989-12-15,10.811747550964355,10.811747550964355,10.522664070129395,10.609389305114746,4.629200458526611,692705,0.0,0.0,False,-0.013440414389827349,-0.01353155431953881,2.0955539506178855,4.833929538726807,-0.042352516427891174,0.1933661005457939
+1989-12-18,10.551572799682617,10.609389305114746,10.493756294250488,10.522664070129395,4.591360569000244,728594,0.0,0.0,False,-0.008174173891447922,-0.008207765632581764,2.0702503543351765,4.833929538726807,-0.05018049348531717,0.19356996290662304
+1989-12-19,10.551572799682617,10.638298034667969,10.522664070129395,10.522664070129395,4.591360569000244,495098,0.0,0.0,False,0.0,0.0,2.0702503543351765,4.833929538726807,-0.05018049348531717,0.19337521805450283
+1989-12-20,10.46484661102295,10.522664070129395,10.378122329711914,10.407031059265137,4.5409040451049805,615305,0.0,0.0,False,-0.010989449235578208,-0.011050279302656672,2.036509993925694,4.833929538726807,-0.06061848673512216,0.19369022622581036
+1989-12-21,10.46484661102295,10.78283977508545,10.46484661102295,10.78283977508545,4.7048821449279785,688381,0.0,0.0,False,0.03611133338079764,0.0354746027166587,2.1461624186304684,4.833929538726807,-0.026696167737856102,0.19683690613655577
+1989-12-22,10.78283977508545,10.78283977508545,10.696114540100098,10.753931999206543,4.692266464233398,466127,0.0,0.0,False,-0.0026814020640624214,-0.0026850034618812997,2.137726292227277,4.833929538726807,-0.02930598664264361,0.1967912393819346
+1989-12-26,10.72502326965332,10.840657234191895,10.667205810546875,10.811747550964355,4.717494010925293,328192,0.0,0.0,False,0.005376409648554903,0.005362008353314866,2.154595994139332,4.833929538726807,-0.02408713798343476,0.1968449918276626
+1989-12-27,10.840657234191895,10.8695650100708,10.696114540100098,10.8695650100708,4.7427215576171875,141395,0.0,0.0,False,0.005347658446088088,0.005333410493543865,2.1714656960513867,4.833929538726807,-0.018868289324225906,0.1965594561257354
+1989-12-28,10.8695650100708,11.129740715026855,10.811747550964355,11.129740715026855,4.85624361038208,608387,0.0,0.0,False,0.023936056836937336,0.023654080172399002,2.24737807920847,4.85624361038208,0.0,0.19752029987149958
+1989-12-29,10.985198974609375,11.10083293914795,10.956290245056152,11.10083293914795,4.877072811126709,215335,0.076318,0.0,False,0.004289158949954297,0.004279986725770531,2.2613065999607924,4.877072811126709,0.0,0.1974342669467784
+1990-01-02,11.10083293914795,11.447733879089355,11.071924209594727,11.447733879089355,5.029482841491699,1082297,0.0,0.0,False,0.03125030859028333,0.030771957905771537,2.363223437617095,5.029482841491699,0.0,0.1971003498037758
+1990-01-03,11.418825149536133,11.476641654968262,11.332099914550781,11.447733879089355,5.029482841491699,953442,0.0,0.0,False,0.0,0.0,2.363223437617095,5.029482841491699,0.0,0.19084554753666416
+1990-01-04,11.389917373657227,11.447733879089355,11.274283409118652,11.303191184997559,4.965981483459473,895500,0.0,0.0,False,-0.012625822581272095,-0.012706205597049764,2.3207599751925656,5.029482841491699,-0.012625822581272095,0.1907475577811278
+1990-01-05,11.1875581741333,11.505550384521484,11.1875581741333,11.447733879089355,5.029482841491699,794751,0.0,0.0,False,0.012787272414070516,0.012706205597049736,2.363223437617095,5.029482841491699,0.0,0.1909164968732825
+1990-01-08,11.418825149536133,11.621184349060059,11.418825149536133,11.563366889953613,5.080285549163818,982845,0.0,0.0,False,0.010100980413535243,0.0100503064629009,2.397195291686808,5.080285549163818,0.0,0.19108299868250042
+1990-01-09,11.563366889953613,11.592275619506836,11.418825149536133,11.447733879089355,5.029482841491699,1015275,0.0,0.0,False,-0.009999970903305067,-0.01005030646290093,2.363223437617095,5.080285549163818,-0.009999970903305067,0.1913499380578285
+1990-01-10,11.447733879089355,11.476641654968262,11.361007690429688,11.447733879089355,5.029482841491699,772699,0.0,0.0,False,0.0,0.0,2.363223437617095,5.080285549163818,-0.009999970903305067,0.191318578416952
+1990-01-11,11.447733879089355,11.621184349060059,11.447733879089355,11.563366889953613,5.080285549163818,613143,0.0,0.0,False,0.010100980413535243,0.0100503064629009,2.397195291686808,5.080285549163818,0.0,0.1915384148084283
+1990-01-12,11.476641654968262,11.476641654968262,11.158649444580078,11.24537467956543,4.940577983856201,469586,0.0,0.0,False,-0.027499943449165398,-0.027885145339578924,2.3037726132796497,5.080285549163818,-0.027499943449165398,0.19289430347037512
+1990-01-15,11.216465950012207,11.24537467956543,11.04301643371582,11.04301643371582,4.851670742034912,589361,0.0,0.0,False,-0.01799531190719017,-0.018159196613802196,2.2443201946332496,5.080285549163818,-0.0450003852965577,0.19361755405890335
+1990-01-16,10.8695650100708,11.216465950012207,10.8695650100708,11.216465950012207,4.927878379821777,386566,0.0,0.0,False,0.01570750404115473,0.015585417984815664,2.295280367201251,5.080285549163818,-0.029999724989302257,0.19415302902242795
+1990-01-17,11.158649444580078,11.1875581741333,11.04301643371582,11.10083293914795,4.877072811126709,473478,0.0,0.0,False,-0.01030982601013497,-0.0103633404001069,2.2613065999607924,5.080285549163818,-0.0400002590544456,0.19442550379235957
+1990-01-18,11.071924209594727,11.129740715026855,10.898473739624023,10.956290245056152,4.813570499420166,417698,0.0,0.0,False,-0.013020578975500796,-0.013106089791856951,2.218842499812681,5.080285549163818,-0.05250001149788752,0.19472795195050785
+1990-01-19,10.985198974609375,11.014106750488281,10.753931999206543,10.753931999206543,4.724664688110352,978521,0.0,0.0,False,-0.018469826362888853,-0.018642523367184128,2.1593910377516536,5.080285549163818,-0.07000017176436069,0.1956351686019046
+1990-01-22,10.72502326965332,10.927382469177246,10.72502326965332,10.78283977508545,4.737366199493408,608819,0.0,0.0,False,0.002688341336692046,0.002684734210465566,2.1678845592772156,5.080285549163818,-0.06750001478299827,0.19514279276449903
+1990-01-23,10.78283977508545,10.985198974609375,10.78283977508545,10.927382469177246,4.800872325897217,971603,0.0,0.0,False,0.01340536570945261,0.01331630880532814,2.2103512103196548,5.080285549163818,-0.054999511457105243,0.1954160949918679
+1990-01-24,10.8695650100708,10.8695650100708,10.667205810546875,10.753931999206543,4.724664688110352,1071055,0.0,0.0,False,-0.015873706404517463,-0.016001043015793755,2.159391037751653,5.080285549163818,-0.07000017176436069,0.19607384877199677
+1990-01-25,10.840657234191895,10.956290245056152,10.72502326965332,10.72502326965332,4.711965560913086,238685,0.0,0.0,False,-0.002687836711295688,-0.002691455430193809,2.150899110535046,5.080285549163818,-0.07249985944419113,0.19602605955059066
+1990-01-26,10.753931999206543,10.840657234191895,10.696114540100098,10.840657234191895,4.762767314910889,237820,0.0,0.0,False,0.01078143575989099,0.010723730474734043,2.1848703268811773,5.080285549163818,-0.0625000762614989,0.196147273549251
+1990-01-29,10.898473739624023,10.927382469177246,10.840657234191895,10.8695650100708,4.775467872619629,330786,0.0,0.0,False,0.0026666340950518563,0.002663084934494997,2.1933632106831578,5.080285549163818,-0.060000107000749314,0.19609356468691386
+1990-01-30,10.8695650100708,10.8695650100708,10.72502326965332,10.753931999206543,4.724664688110352,620494,0.0,0.0,False,-0.010638367980771002,-0.010695359979035137,2.159391037751654,5.080285549163818,-0.07000017176436069,0.19610750918066974
+1990-01-31,10.78283977508545,10.811747550964355,10.638298034667969,10.78283977508545,4.737366199493408,1493942,0.0,0.0,False,0.002688341336692046,0.002684734210465566,2.167884559277216,5.080285549163818,-0.06750001478299827,0.1961235913682611
+1990-02-01,10.840657234191895,10.840657234191895,10.78283977508545,10.78283977508545,4.737366199493408,545689,0.0,0.0,False,0.0,0.0,2.167884559277216,5.080285549163818,-0.06750001478299827,0.19605504569896112
+1990-02-02,10.753931999206543,10.8695650100708,10.753931999206543,10.78283977508545,4.737366199493408,997979,0.0,0.0,False,0.0,0.0,2.167884559277216,5.080285549163818,-0.06750001478299827,0.19575522129521308
+1990-02-05,10.72502326965332,10.72502326965332,10.667205810546875,10.696114540100098,4.699265480041504,325165,0.0,0.0,False,-0.00804259536786045,-0.008075111498055893,2.142406545594856,5.080285549163818,-0.0749997348446344,0.19592868947804465
+1990-02-06,10.638298034667969,10.667205810546875,10.551572799682617,10.580480575561523,4.64846134185791,689678,0.0,0.0,False,-0.010811080667684436,-0.010869945043070164,2.1084337349397706,5.080285549163818,-0.0849999873288586,0.1943891611790678
+1990-02-07,10.522664070129395,10.638298034667969,10.493756294250488,10.638298034667969,4.673861980438232,629142,0.0,0.0,False,0.00546431102945788,0.005449435845761238,2.125419183681941,5.080285549163818,-0.08000014266766575,0.19446537002935443
+1990-02-08,10.609389305114746,10.667205810546875,10.407031059265137,10.407031059265137,4.5722575187683105,1253960,0.0,0.0,False,-0.02173886650807677,-0.02197863692706789,2.0574761132660973,5.080285549163818,-0.09999989675366294,0.19455328667172264
+1990-02-09,10.493756294250488,10.609389305114746,10.493756294250488,10.609389305114746,4.661162376403809,422887,0.0,0.0,False,0.019444411709217846,0.01925778449356509,2.1169269376035422,5.080285549163818,-0.08249992420780261,0.19484455076801932
+1990-02-12,10.638298034667969,10.667205810546875,10.551572799682617,10.551572799682617,4.635761737823486,572498,0.0,0.0,False,-0.005449421523890274,-0.005464323785155611,2.099941488861372,5.080285549163818,-0.08749976886899546,0.1929848010091586
+1990-02-13,10.580480575561523,10.609389305114746,10.435938835144043,10.493756294250488,4.610360145568848,357595,0.0,0.0,False,-0.005479486153782576,-0.005494553604502579,2.08295540239562,5.080285549163818,-0.09249980125080126,0.1928974469995538
+1990-02-14,10.522664070129395,10.580480575561523,10.407031059265137,10.407031059265137,4.5722575187683105,354568,0.0,0.0,False,-0.008264566237229598,-0.008298907103907044,2.057476113266097,5.080285549163818,-0.09999989675366294,0.19277299188510852
+1990-02-15,10.407031059265137,10.493756294250488,10.407031059265137,10.435938835144043,4.584956645965576,572065,0.0,0.0,False,0.0027774304367456093,0.0027735805037966007,2.0659680404827045,5.080285549163818,-0.0975002090738325,0.19246850062038276
+1990-02-16,10.407031059265137,10.46484661102295,10.349213600158691,10.435938835144043,4.584956645965576,524501,0.0,0.0,False,0.0,0.0,2.0659680404827045,5.080285549163818,-0.0975002090738325,0.19229573157318655
+1990-02-20,10.407031059265137,10.435938835144043,10.233579635620117,10.26248836517334,4.508753299713135,173825,0.0,0.0,False,-0.016620298104562226,-0.016759964958181585,2.0150107376708215,5.080285549163818,-0.11250002463833042,0.1928447883855686
+1990-02-21,10.175763130187988,10.349213600158691,10.146855354309082,10.349213600158691,4.5468549728393555,365810,0.0,0.0,False,0.008450600552628362,0.008415094121321317,2.040489389076763,5.080285549163818,-0.10500011685608146,0.19269467522696773
+1990-02-22,10.349213600158691,10.46484661102295,10.349213600158691,10.378122329711914,4.559557914733887,430238,0.0,0.0,False,0.0027937864678799773,0.002789891099996694,2.0489838671876983,5.080285549163818,-0.1024996782937998,0.19253653207443389
+1990-02-23,10.349213600158691,10.349213600158691,10.175763130187988,10.26248836517334,4.508753299713135,662004,0.0,0.0,False,-0.01114244318655988,-0.01120498522131793,2.015010737670822,5.080285549163818,-0.11250002463833042,0.19253843491243083
+1990-02-26,10.26248836517334,10.320304870605469,10.233579635620117,10.320304870605469,4.534154891967773,255981,0.0,0.0,False,0.005633839459846968,0.005618028741885568,2.031996824136574,5.080285549163818,-0.10749999225652473,0.1925388931562309
+1990-02-27,10.378122329711914,10.378122329711914,10.320304870605469,10.320304870605469,4.534154891967773,342461,0.0,0.0,False,0.0,0.0,2.031996824136574,5.080285549163818,-0.10749999225652473,0.1923627968827902
+1990-02-28,10.320304870605469,10.46484661102295,10.320304870605469,10.46484661102295,4.597658634185791,360622,0.0,0.0,False,0.01400564024191464,0.013908467522273616,2.0744618808700586,5.080285549163818,-0.09499995823216367,0.19234511209926802
+1990-03-01,10.407031059265137,10.551572799682617,10.407031059265137,10.551572799682617,4.635761737823486,420293,0.0,0.0,False,0.008287501676262021,0.008253348898635573,2.099941488861373,5.080285549163818,-0.08749976886899546,0.19233922158874633
+1990-03-02,10.638298034667969,10.78283977508545,10.609389305114746,10.753931999206543,4.724664688110352,603198,0.0,0.0,False,0.019177635805028626,0.018996062703557654,2.1593910377516545,5.080285549163818,-0.07000017176436069,0.1932425656623474
+1990-03-05,10.78283977508545,10.840657234191895,10.753931999206543,10.753931999206543,4.724664688110352,452723,0.0,0.0,False,0.0,0.0,2.1593910377516545,5.080285549163818,-0.07000017176436069,0.19163220096270142
+1990-03-06,10.753931999206543,11.071924209594727,10.753931999206543,11.071924209594727,4.864376068115234,578984,0.0,0.0,False,0.029570644527741274,0.02914186536237561,2.25281626705314,5.080285549163818,-0.04249947743274418,0.19287945593606265
+1990-03-07,11.158649444580078,11.216465950012207,11.10083293914795,11.216465950012207,4.927878379821777,545689,0.0,0.0,False,0.013054564617810849,0.01297008819677233,2.2952803672012516,5.080285549163818,-0.029999724989302257,0.1915910144869879
+1990-03-08,11.216465950012207,11.476641654968262,11.216465950012207,11.447733879089355,5.029482841491699,514124,0.0,0.0,False,0.020618297335819546,0.020408617505664674,2.3632234376170955,5.080285549163818,-0.009999970903305067,0.19262298541301656
+1990-03-09,11.505550384521484,11.679000854492188,11.447733879089355,11.621184349060059,5.105688571929932,521907,0.0,0.0,False,0.01515180244965908,0.015038160374612397,2.414182334737933,5.105688571929932,0.0,0.19316630393129297
+1990-03-12,11.592275619506836,11.650093078613281,11.563366889953613,11.650093078613281,5.1183881759643555,405159,0.0,0.0,False,0.002487344039008521,0.002484255718907291,2.4226745808163317,5.1183881759643555,0.0,0.19311026528029815
+1990-03-13,11.592275619506836,11.592275619506836,11.505550384521484,11.505550384521484,5.054884910583496,847072,0.0,0.0,False,-0.012406887324229676,-0.012484495334771176,2.3802098429446383,5.1183881759643555,-0.012406887324229676,0.19333782199326027
+1990-03-14,11.476641654968262,11.505550384521484,11.418825149536133,11.476641654968262,5.0421857833862305,451858,0.0,0.0,False,-0.0025122485322419674,-0.002515409523826658,2.371717915728031,5.1183881759643555,-0.014887966672001762,0.19333191778538691
+1990-03-15,11.447733879089355,11.476641654968262,11.361007690429688,11.418825149536133,5.016781330108643,365378,0.0,0.0,False,-0.0050383810452392375,-0.005051116482350171,2.3547299160915336,5.1183881759643555,-0.01985133646815862,0.19319425553506012
+1990-03-16,11.476641654968262,11.476641654968262,11.332099914550781,11.361007690429688,4.99138069152832,1198613,0.0,0.0,False,-0.005063134489812882,-0.005075995585247298,2.3377444673493635,5.1183881759643555,-0.024813960971630578,0.19180568086190258
+1990-03-19,11.332099914550781,11.389917373657227,11.332099914550781,11.389917373657227,5.004080772399902,1201207,0.0,0.0,False,0.0025444023721006293,0.0025411708607344877,2.346237032289553,5.1183881759643555,-0.022332695300687377,0.19169652067530216
+1990-03-20,11.389917373657227,11.389917373657227,11.216465950012207,11.274283409118652,4.953277111053467,669788,0.0,0.0,False,-0.01015244630475276,-0.010204333877005329,2.3122645404962583,5.1183881759643555,-0.03225841011555952,0.1920080994050146
+1990-03-21,11.274283409118652,11.303191184997559,11.216465950012207,11.24537467956543,4.940577983856201,625250,0.0,0.0,False,-0.0025637829082744146,-0.0025670750277316744,2.3037726132796505,5.1183881759643555,-0.0347394894633315,0.19203551235239566
+1990-03-22,11.274283409118652,11.274283409118652,11.10083293914795,11.1875581741333,4.915177822113037,258143,0.0,0.0,False,-0.005141131629975537,-0.005154392718052991,2.2867874833992716,5.1183881759643555,-0.0397020208052179,0.1914889476385587
+1990-03-23,11.216465950012207,11.389917373657227,11.216465950012207,11.389917373657227,5.004080772399902,732486,0.0,0.0,False,0.018087433151837695,0.017925801622789873,2.3462370322895527,5.1183881759643555,-0.022332695300687377,0.19225594098101803
+1990-03-26,11.563366889953613,11.736818313598633,11.563366889953613,11.707908630371094,5.143789291381836,1215044,0.0,0.0,False,0.027918917646673203,0.02753629003770582,2.439660348420293,5.143789291381836,0.0,0.19383420728336848
+1990-03-27,11.707908630371094,11.968085289001465,11.707908630371094,11.968085289001465,5.258095741271973,979386,0.0,0.0,False,0.02222222634229043,0.021978910749276742,2.5160972592234905,5.258095741271973,0.0,0.19496055832203418
+1990-03-28,12.0548095703125,12.22826099395752,12.0548095703125,12.170443534851074,5.347001075744629,1177425,0.0,0.0,False,0.016908276084594442,0.016766922325051066,2.575548402422727,5.347001075744629,0.0,0.19501825214222365
+1990-03-29,12.257168769836426,12.314986228942871,12.141535758972168,12.141535758972168,5.334299087524414,2762604,0.0,0.0,False,-0.002375535003692919,-0.002378361063459523,2.5670545620353735,5.347001075744629,-0.002375535003692919,0.1947467423632544
+1990-03-30,11.996994018554688,12.083719253540039,11.794634819030762,12.083719253540039,5.342480659484863,1634472,0.076318,0.0,False,0.0015337670097246292,0.001532591990421692,2.572525592644511,5.347001075744629,-0.0008454115111873328,0.19403967306481548
+1990-04-02,11.996994018554688,11.996994018554688,11.794634819030762,11.85245132446289,5.240229606628418,1906884,0.0,0.0,False,-0.019139246236654528,-0.01932477264828772,2.5041501456401374,5.347001075744629,-0.01996847720875794,0.19484265429466088
+1990-04-03,11.823542594909668,11.939176559448242,11.736818313598633,11.939176559448242,5.2785749435424805,1721817,0.0,0.0,False,0.00731749174989571,0.00729084880123032,2.529791735421255,5.347001075744629,-0.012797104626095401,0.19493923455296636
+1990-04-04,11.939176559448242,11.939176559448242,11.765726089477539,11.794634819030762,5.214667320251465,1065866,0.0,0.0,False,-0.012106984171778579,-0.01218087067203344,2.487056602750835,5.347001075744629,-0.024749154454721145,0.19536036756854322
+1990-04-05,11.794634819030762,11.823542594909668,11.679000854492188,11.765726089477539,5.20188570022583,879502,0.0,0.0,False,-0.0024510902116414712,-0.0024540990508841233,2.4785095124443925,5.347001075744629,-0.027139582256132222,0.1951583852662582
+1990-04-06,11.794634819030762,11.823542594909668,11.679000854492188,11.736818313598633,5.189107418060303,679300,0.0,0.0,False,-0.002456471153330586,-0.00245949322870258,2.4699646541704867,5.347001075744629,-0.029529385808537145,0.19517522911157761
+1990-04-09,11.679000854492188,11.85245132446289,11.679000854492188,11.85245132446289,5.240229606628418,636925,0.0,0.0,False,0.009851827000186608,0.009803614150389692,2.5041501456401365,5.347001075744629,-0.01996847720875794,0.19538209709569576
+1990-04-10,11.85245132446289,11.968085289001465,11.823542594909668,11.91026782989502,5.265791416168213,828046,0.0,0.0,False,0.0048779941832055584,0.00486613531892453,2.521243369667648,5.347001075744629,-0.015187889141224264,0.19541294052445257
+1990-04-11,11.968085289001465,11.996994018554688,11.881360054016113,11.91026782989502,5.265791416168213,250360,0.0,0.0,False,0.0,0.0,2.521243369667648,5.347001075744629,-0.015187889141224264,0.1945628025820325
+1990-04-12,11.881360054016113,11.939176559448242,11.85245132446289,11.85245132446289,5.240229606628418,498125,0.0,0.0,False,-0.004854314863537712,-0.004866135318924469,2.504150145640137,5.347001075744629,-0.01996847720875794,0.19458553291664094
+1990-04-16,11.881360054016113,11.939176559448242,11.794634819030762,11.794634819030762,5.214667320251465,2095843,0.0,0.0,False,-0.004878085178675939,-0.004890021870803082,2.4870566027508345,5.347001075744629,-0.024749154454721145,0.1946603592358416
+1990-04-17,11.736818313598633,11.85245132446289,11.736818313598633,11.794634819030762,5.214667320251465,510232,0.0,0.0,False,0.0,0.0,2.4870566027508345,5.347001075744629,-0.024749154454721145,0.19450227668018824
+1990-04-18,11.823542594909668,11.85245132446289,11.679000854492188,11.679000854492188,5.16354513168335,402564,0.0,0.0,False,-0.009803537872795642,-0.009851908948286267,2.4528711112811847,5.347001075744629,-0.03431006305450035,0.1920425743214837
+1990-04-19,11.650093078613281,11.707908630371094,11.563366889953613,11.621184349060059,5.137983798980713,789995,0.0,0.0,False,-0.004950345557317437,-0.004962639106210555,2.4357782061154643,5.347001075744629,-0.03909056194360461,0.19011187886334655
+1990-04-20,11.621184349060059,11.707908630371094,11.592275619506836,11.650093078613281,5.150763034820557,1509076,0.0,0.0,False,0.002487208278542763,0.002484120295277498,2.4443237021129516,5.347001075744629,-0.036700580034340846,0.19004851191951
+1990-04-23,11.650093078613281,11.650093078613281,11.505550384521484,11.534459114074707,5.099639415740967,714757,0.0,0.0,False,-0.009925445751237327,-0.009975031366972963,2.4101372540579287,5.347001075744629,-0.04626175616940831,0.1892641653411392
+1990-04-24,11.563366889953613,11.650093078613281,11.534459114074707,11.563366889953613,5.112420558929443,674544,0.0,0.0,False,0.0025062837088098977,0.0025031482176562413,2.41868402550258,5.347001075744629,-0.04387141754642676,0.18925948274919935
+1990-04-25,11.563366889953613,11.91026782989502,11.534459114074707,11.91026782989502,5.265791416168213,1379356,0.0,0.0,False,0.02999965583247821,0.02955846809826354,2.5212433696676486,5.347001075744629,-0.015187889141224264,0.19148664423800343
+1990-04-26,12.025901794433594,12.083719253540039,11.85245132446289,11.881360054016113,5.25301456451416,812047,0.0,0.0,False,-0.0024263877248958954,-0.0024293361739443258,2.512699467979116,5.347001075744629,-0.01757742515834071,0.19048226933776172
+1990-04-27,11.91026782989502,11.939176559448242,11.823542594909668,11.881360054016113,5.25301456451416,840153,0.0,0.0,False,0.0,0.0,2.512699467979116,5.347001075744629,-0.01757742515834071,0.19044627342260237
+1990-04-30,11.85245132446289,11.939176559448242,11.765726089477539,11.939176559448242,5.2785749435424805,374026,0.0,0.0,False,0.004865849640126374,0.004854049656249999,2.529791735421254,5.347001075744629,-0.012797104626095401,0.19042365340479395
+1990-05-01,11.939176559448242,12.083719253540039,11.91026782989502,12.025901794433594,5.316915512084961,686219,0.0,0.0,False,0.007263431693696809,0.007237180015248299,2.555430136584462,5.347001075744629,-0.005626623827727273,0.18964073685538502
+1990-05-02,12.025901794433594,12.257168769836426,12.025901794433594,12.257168769836426,5.419167518615723,615305,0.0,0.0,False,0.01923145220162903,0.019048865055087134,2.6238062213124174,5.419167518615723,0.0,0.19007705086034557
+1990-05-03,12.22826099395752,12.604069709777832,12.22826099395752,12.488436698913574,5.521412372589111,1135050,0.0,0.0,False,0.018867262106617044,0.018691482857324596,2.692177523113508,5.521412372589111,0.0,0.19089538044090593
+1990-05-04,12.604069709777832,12.661887168884277,12.488436698913574,12.575161933898926,5.559757709503174,1501293,0.0,0.0,False,0.006944842066936907,0.006920837724764193,2.7178191128946256,5.559757709503174,0.0,0.1909785220037974
+1990-05-07,12.546253204345703,12.719703674316406,12.517345428466797,12.517345428466797,5.534195899963379,1458485,0.0,0.0,False,-0.00459764811263319,-0.004608249804429933,2.700725888867114,5.559757709503174,-0.00459764811263319,0.19079672798742608
+1990-05-08,12.546253204345703,12.575161933898926,12.488436698913574,12.546253204345703,5.546975612640381,786536,0.0,0.0,False,0.002309226653340213,0.0023065644870478353,2.709271703726392,5.559757709503174,-0.0022990384708572176,0.19010135674656653
+1990-05-09,12.488436698913574,12.517345428466797,12.459527969360352,12.459527969360352,5.508633613586426,633034,0.0,0.0,False,-0.006912235014443158,-0.006936235171315374,2.683632345977811,5.559757709503174,-0.009195381991082607,0.1902742334294621
+1990-05-10,12.517345428466797,12.517345428466797,12.372802734375,12.372802734375,5.470291614532471,923174,0.0,0.0,False,-0.006960346565687114,-0.00698468276919572,2.6579929882292306,5.559757709503174,-0.016091725511307886,0.19044336377205484
+1990-05-11,12.343894958496094,12.430620193481445,12.314986228942871,12.430620193481445,5.495854377746582,1149752,0.0,0.0,False,0.0046730165437982585,0.004662131898236014,2.6750868499803238,5.559757709503174,-0.011493905867042242,0.19046596311235905
+1990-05-14,12.401711463928223,12.604069709777832,12.401711463928223,12.488436698913574,5.521412372589111,1252230,0.0,0.0,False,0.00465041339996497,0.004639633634892841,2.692177523113507,5.559757709503174,-0.006896943880939199,0.18869632366582278
+1990-05-15,12.488436698913574,12.604069709777832,12.488436698913574,12.604069709777832,5.572542667388916,553904,0.0,0.0,False,0.009260365165557838,0.009217750864692896,2.7263684352336033,5.572542667388916,0.0,0.18886706315451224
+1990-05-16,12.575161933898926,12.6907958984375,12.546253204345703,12.6907958984375,5.6108808517456055,423320,0.0,0.0,False,0.006879836843789233,0.0068562787551071,2.7520052420878565,5.6108808517456055,0.0,0.18890696621199313
+1990-05-17,12.661887168884277,12.806428909301758,12.632979393005371,12.719703674316406,5.623663425445557,1495239,0.0,0.0,False,0.002278175929537829,0.0022755848213422054,2.760552970117881,5.623663425445557,0.0,0.188773805384855
+1990-05-18,12.6907958984375,12.748612403869629,12.632979393005371,12.6907958984375,5.6108808517456055,511097,0.0,0.0,False,-0.002272997641024066,-0.00227558482134212,2.752005242087857,5.623663425445557,-0.002272997641024066,0.18806813113477117
+1990-05-21,12.748612403869629,12.864246368408203,12.719703674316406,12.83533763885498,5.674783229827881,1795325,0.0,0.0,False,0.011389009991612076,0.0113246434702536,2.7947368672785764,5.674783229827881,0.0,0.18828791589358218
+1990-05-22,12.83533763885498,12.89315414428711,12.777521133422852,12.777521133422852,5.649227142333984,718216,0.0,0.0,False,-0.004503447349242906,-0.004513618416320916,2.7776474695925564,5.674783229827881,-0.004503447349242906,0.18771285933383028
+1990-05-23,12.748612403869629,12.806428909301758,12.6907958984375,12.748612403869629,5.636443138122559,598442,0.0,0.0,False,-0.002262965161309527,-0.0022655295364283285,2.7690987849771593,5.674783229827881,-0.006756221366095327,0.18773742608366606
+1990-05-24,12.748612403869629,12.748612403869629,12.6907958984375,12.719703674316406,5.623663425445557,666328,0.0,0.0,False,-0.002267336397056008,-0.0022699106961622012,2.7605529701178813,5.674783229827881,-0.009008239136541363,0.18761368497068293
+1990-05-25,12.632979393005371,12.777521133422852,12.632979393005371,12.6907958984375,5.6108808517456055,293167,0.0,0.0,False,-0.002272997641024066,-0.00227558482134212,2.7520052420878574,5.674783229827881,-0.011260761071258285,0.1875866087381342
+1990-05-29,12.632979393005371,12.806428909301758,12.604069709777832,12.806428909301758,5.662005424499512,394349,0.0,0.0,False,0.00911168390574546,0.00907042296233741,2.7861923278664618,5.674783229827881,-0.0022516816609322587,0.18762567873767455
+1990-05-30,12.864246368408203,13.008788108825684,12.83533763885498,12.979880332946777,5.738689422607422,1795757,0.0,0.0,False,0.013543610851395105,0.013452715931265189,2.8374710433636228,5.738689422607422,0.0,0.18776363103627483
+1990-05-31,13.008788108825684,13.413505554199219,12.979880332946777,13.124422073364258,5.802596092224121,1574801,0.0,0.0,False,0.011136108771619524,0.011074558841919999,2.8802055383104603,5.802596092224121,0.0,0.1879730368962738
+1990-06-01,13.124422073364258,13.153329849243164,12.950970649719238,13.008788108825684,5.751474380493164,1320982,0.0,0.0,False,-0.008810144790099006,-0.008849183576420056,2.8460203657026013,5.802596092224121,-0.008810144790099006,0.1875257630774383
+1990-06-04,12.979880332946777,13.21114730834961,12.950970649719238,13.182238578796387,5.828158855438232,1288984,0.0,0.0,False,0.013333011654394822,0.013244909303649353,2.897299400061554,5.828158855438232,0.0,0.18778098793062592
+1990-06-05,13.21114730834961,13.268963813781738,13.153329849243164,13.182238578796387,5.828158855438232,3524492,0.0,0.0,False,0.0,0.0,2.897299400061554,5.828158855438232,0.0,0.18749763644819714
+1990-06-06,13.182238578796387,13.182238578796387,13.095513343811035,13.153329849243164,5.815377712249756,459641,0.0,0.0,False,-0.002192998424631276,-0.0021954065670223015,2.8887526286169027,5.828158855438232,-0.002192998424631276,0.18747483696784495
+1990-06-07,13.124422073364258,13.182238578796387,12.950970649719238,12.950970649719238,5.725913047790527,527096,0.0,0.0,False,-0.015384153684596669,-0.015503717621993686,2.828927460536881,5.828158855438232,-0.017543414684433323,0.18806223531123234
+1990-06-08,12.83533763885498,12.922062873840332,12.719703674316406,12.89315414428711,5.700353145599365,1609393,0.0,0.0,False,-0.004463899814375449,-0.004473892764593086,2.811835511956533,5.828158855438232,-0.021929002453255353,0.18802181382921715
+1990-06-11,12.83533763885498,12.89315414428711,12.777521133422852,12.806428909301758,5.662005424499512,564714,0.0,0.0,False,-0.006727253578922121,-0.006749983546805594,2.786192327866461,5.828158855438232,-0.028508734071941655,0.18806164661722
+1990-06-12,12.83533763885498,12.979880332946777,12.83533763885498,12.89315414428711,5.700353145599365,1185641,0.0,0.0,False,0.006772816029797957,0.00674998354680559,2.811835511956533,5.828158855438232,-0.021929002453255353,0.18801807677282517
+1990-06-13,13.066604614257812,13.124422073364258,13.066604614257812,13.095513343811035,5.789815902709961,463965,0.0,0.0,False,0.01569424820279086,0.015572367057445522,2.871659404589391,5.828158855438232,-0.006578913457805591,0.18852180446914654
+1990-06-14,13.124422073364258,13.153329849243164,13.095513343811035,13.095513343811035,5.789815902709961,554769,0.0,0.0,False,0.0,0.0,2.871659404589391,5.828158855438232,-0.006578913457805591,0.18839587041308312
+1990-06-15,13.095513343811035,13.124422073364258,13.066604614257812,13.124422073364258,5.802596092224121,529258,0.0,0.0,False,0.0022073568018248224,0.00220492416893433,2.8802055383104603,5.828158855438232,-0.004386078665350568,0.18839407313135953
+1990-06-18,13.095513343811035,13.124422073364258,12.979880332946777,12.979880332946777,5.738689422607422,530122,0.0,0.0,False,-0.011013461664570845,-0.011074558841920042,2.8374710433636228,5.828158855438232,-0.015351234420682758,0.18878599870600946
+1990-06-19,12.950970649719238,12.979880332946777,12.89315414428711,12.922062873840332,5.713131427764893,257710,0.0,0.0,False,-0.004453629210503074,-0.004463576161416486,2.820380370230439,5.828158855438232,-0.019736494925152614,0.18882672468247222
+1990-06-20,12.950970649719238,12.950970649719238,12.864246368408203,12.950970649719238,5.725913047790527,433697,0.0,0.0,False,0.0022372354263580085,0.002234736541549914,2.8289274605368813,5.828158855438232,-0.017543414684433323,0.18882571053673713
+1990-06-21,12.979880332946777,13.095513343811035,12.950970649719238,13.095513343811035,5.789815902709961,480829,0.0,0.0,False,0.011160290836776054,0.011098474292852281,2.871659404589391,5.828158855438232,-0.006578913457805591,0.1890421310543642
+1990-06-22,13.095513343811035,13.095513343811035,12.748612403869629,12.777521133422852,5.649227142333984,538770,0.0,0.0,False,-0.02428207783086389,-0.02458174851265596,2.7776474695925555,5.828158855438232,-0.030701241600044504,0.19071685037393077
+1990-06-25,12.777521133422852,12.777521133422852,12.661887168884277,12.6907958984375,5.6108808517456055,418131,0.0,0.0,False,-0.006787882593889849,-0.006811025053932655,2.752005242087856,5.828158855438232,-0.03728072777046665,0.19023271939588296
+1990-06-26,12.748612403869629,12.83533763885498,12.719703674316406,12.777521133422852,5.649227142333984,267656,0.0,0.0,False,0.0068342728355119675,0.006811025053932708,2.7776474695925555,5.828158855438232,-0.030701241600044504,0.18963830070736518
+1990-06-27,12.777521133422852,12.864246368408203,12.719703674316406,12.864246368408203,5.68756628036499,1680739,0.0,0.0,False,0.00678661648134149,0.006763691065263626,2.80328491417039,5.828158855438232,-0.024122982670943482,0.1891603290836235
+1990-06-28,12.864246368408203,12.979880332946777,12.83533763885498,12.979880332946777,5.776071071624756,233064,0.083256,0.0,False,0.015561100635487657,0.015441268259285997,2.8624682134652275,5.828158855438232,-0.008937262196426543,0.18919493303423898
+1990-06-29,13.037696838378906,13.066604614257812,12.979880332946777,13.066604614257812,5.814667701721191,179014,0.0,0.0,False,0.006682159831107981,0.006659933160938407,2.8882778434101763,5.828158855438232,-0.0023148225797676725,0.18910844302067809
+1990-07-02,13.095513343811035,13.153329849243164,13.008788108825684,13.008788108825684,5.788938999176025,295329,0.0,0.0,False,-0.004424793275383587,-0.004434611646695588,2.871073017755832,5.828158855438232,-0.0067293732437665454,0.18888282464897493
+1990-07-03,13.066604614257812,13.153329849243164,13.037696838378906,13.124422073364258,5.840390682220459,150043,0.0,0.0,False,0.008887929731468347,0.008848664569836252,2.9054788427230287,5.840390682220459,0.0,0.18897264932772645
+1990-07-05,13.095513343811035,13.095513343811035,12.979880332946777,13.095513343811035,5.827529430389404,195445,0.0,0.0,False,-0.0022021218323985403,-0.0022045500681832156,2.896878502497498,5.840390682220459,-0.0022021218323985403,0.18849106997930345
+1990-07-06,13.124422073364258,13.297871589660645,13.124422073364258,13.297871589660645,5.91757869720459,219227,0.0,0.0,False,0.015452391599362292,0.015334219205555133,2.957094595133226,5.91757869720459,0.0,0.18895571607909897
+1990-07-09,13.297871589660645,13.384597778320312,13.268963813781738,13.384597778320312,5.956175804138184,163447,0.0,0.0,False,0.0065224492834927705,0.006501270154478774,2.982904543939966,5.956175804138184,0.0,0.18886629046106312
+1990-07-10,13.35568904876709,13.413505554199219,13.326781272888184,13.326781272888184,5.930448055267334,473478,0.0,0.0,False,-0.004319507972376235,-0.004328863998946042,2.965700356009204,5.956175804138184,-0.004319507972376235,0.18789607514149073
+1990-07-11,13.384597778320312,13.52914047241211,13.384597778320312,13.50023078918457,6.007631301879883,411645,0.0,0.0,False,0.013014741195481072,0.012930777179897792,3.0173129198014905,6.007631301879883,0.0,0.188100097121108
+1990-07-12,13.471323013305664,13.847131729125977,13.471323013305664,13.81822395324707,6.149138927459717,839288,0.0,0.0,False,0.023554645494898052,0.023281515504811792,3.111939301469488,6.149138927459717,0.0,0.18938399208675402
+1990-07-13,13.760407447814941,14.107308387756348,13.760407447814941,13.991674423217773,6.22632360458374,969441,0.0,0.0,False,0.012552111447563075,0.012473986770478718,3.163552821847148,6.22632360458374,0.0,0.18969476069011817
+1990-07-16,14.020583152770996,14.020583152770996,13.876041412353516,13.876041412353516,6.174867630004883,670652,0.0,0.0,False,-0.008264262805257383,-0.008298601143349958,3.1291441271238316,6.22632360458374,-0.008264262805257383,0.18863775276297753
+1990-07-17,13.904949188232422,13.904949188232422,13.760407447814941,13.789315223693848,6.136274814605713,516718,0.0,0.0,False,-0.00624998262499421,-0.006269595529312993,3.103337048073211,6.22632360458374,-0.01446259393131033,0.18629569833130172
+1990-07-18,13.731498718261719,13.760407447814941,13.558048248291016,13.558048248291016,6.033360481262207,539635,0.0,0.0,False,-0.016771467454251954,-0.016913701068241572,3.0345180643176253,6.22632360458374,-0.03099150246213933,0.18673256384653064
+1990-07-19,13.471323013305664,13.52914047241211,13.182238578796387,13.326781272888184,5.930448055267334,1036030,0.0,0.0,False,-0.017057231424259856,-0.017204381714284008,2.9657003560092026,6.22632360458374,-0.047520104656716966,0.18536339146945935
+1990-07-20,13.35568904876709,13.50023078918457,13.297871589660645,13.326781272888184,5.930448055267334,367108,0.0,0.0,False,0.0,0.0,2.9657003560092026,6.22632360458374,-0.047520104656716966,0.18536339146945935
+1990-07-23,13.240056037902832,13.268963813781738,12.83533763885498,12.950970649719238,5.763209342956543,860476,0.0,0.0,False,-0.028200013009514913,-0.028605270397363658,2.853867554377905,6.22632360458374,-0.0743800500966989,0.1876480157840853
+1990-07-24,12.950970649719238,12.950970649719238,12.632979393005371,12.661887168884277,5.634567737579346,389160,0.0,0.0,False,-0.02232117518590848,-0.02257406286799499,2.767844701553347,6.22632360458374,-0.09504097515406229,0.18910387318277072
+1990-07-25,12.661887168884277,12.661887168884277,12.430620193481445,12.546253204345703,5.583108425140381,1317523,0.0,0.0,False,-0.00913278796805661,-0.009174747543411561,2.733433774797495,6.22632360458374,-0.10330577404775954,0.18909061406815594
+1990-07-26,12.488436698913574,12.748612403869629,12.459527969360352,12.748612403869629,5.673159599304199,689246,0.0,0.0,False,0.016129218225160002,0.016000524361661213,2.7936511428803863,6.22632360458374,-0.08884279719613497,0.18924101834529927
+1990-07-27,12.777521133422852,12.806428909301758,12.632979393005371,12.748612403869629,5.673159599304199,354136,0.0,0.0,False,0.0,0.0,2.7936511428803863,6.22632360458374,-0.08884279719613497,0.18920565680463744
+1990-07-30,12.777521133422852,12.777521133422852,12.661887168884277,12.719703674316406,5.660295009613037,377053,0.0,0.0,False,-0.0022676234408670615,-0.002270198392318512,2.7850485706223185,6.22632360458374,-0.09090895862752779,0.18895769841304125
+1990-07-31,12.83533763885498,12.83533763885498,12.517345428466797,12.575161933898926,5.595974445343018,278033,0.0,0.0,False,-0.011363465006820728,-0.011428522497203568,2.742037303640935,6.22632360458374,-0.1012393828641781,0.18935641907390238
+1990-08-01,12.661887168884277,12.777521133422852,12.661887168884277,12.719703674316406,5.660295009613037,536176,0.0,0.0,False,0.011494077554901505,0.011428522497203539,2.7850485706223185,6.22632360458374,-0.09090895862752779,0.18959650943820702
+1990-08-02,12.546253204345703,12.719703674316406,12.372802734375,12.430620193481445,5.531650543212891,636925,0.0,0.0,False,-0.022727519710839417,-0.02298977095210124,2.699023804627015,6.22632360458374,-0.11157034318926828,0.1907947739017304
+1990-08-03,12.343894958496094,12.343894958496094,11.794634819030762,12.025901794433594,5.351552486419678,1329198,0.0,0.0,False,-0.03255774300749814,-0.03309953855437161,2.5785919382173508,6.22632360458374,-0.1404956076359518,0.19348594616592107
+1990-08-06,11.592275619506836,11.592275619506836,11.476641654968262,11.505550384521484,5.119993209838867,863503,0.0,0.0,False,-0.04326955162421087,-0.04423359034289116,2.42374786960467,6.22632360458374,-0.17768597731258406,0.19079197064574116
+1990-08-07,11.592275619506836,11.592275619506836,11.361007690429688,11.389917373657227,5.068537712097168,882528,0.0,0.0,False,-0.010049915230906814,-0.010100756549761782,2.3893394937431456,6.22632360458374,-0.18595016353377858,0.19105138133989746
+1990-08-08,11.418825149536133,11.505550384521484,11.389917373657227,11.447733879089355,5.094266414642334,401267,0.0,0.0,False,0.005076158846319512,0.00506331858647055,2.40654431939749,6.22632360458374,-0.1818179172550557,0.19093792610384341
+1990-08-09,11.447733879089355,11.476641654968262,11.303191184997559,11.303191184997559,5.029943466186523,781779,0.0,0.0,False,-0.012626537997881049,-0.012706930162148283,2.363531458107152,6.22632360458374,-0.19214872441202013,0.19135492264109655
+1990-08-10,11.274283409118652,11.274283409118652,10.8695650100708,11.04301643371582,4.914164066314697,633466,0.0,0.0,False,-0.023018032041541958,-0.023287083651686524,2.286109583231707,6.22632360458374,-0.21074387095830482,0.19230246808817367
+1990-08-13,11.04301643371582,11.04301643371582,10.956290245056152,11.014106750488281,4.901300430297852,354568,0.0,0.0,False,-0.002617665149810988,-0.002621097225888218,2.2775076486972217,6.22632360458374,-0.21280987922157202,0.1916313840118001
+1990-08-14,11.014106750488281,11.158649444580078,11.014106750488281,11.158649444580078,4.965622425079346,1080568,0.0,0.0,False,0.013123454825148428,0.013038088349476647,2.320519872263978,6.22632360458374,-0.2024792252327332,0.19190094553238135
+1990-08-15,11.158649444580078,11.24537467956543,11.158649444580078,11.24537467956543,5.004216194152832,1058083,0.0,0.0,False,0.007772191634741521,0.007742143744886982,2.346327589038181,6.22632360458374,-0.19628074093855452,0.19176147020436077
+1990-08-16,11.1875581741333,11.1875581741333,11.10083293914795,11.129740715026855,4.952754497528076,181176,0.0,0.0,False,-0.01028366773699474,-0.010336909979615585,2.3119150679733735,6.22632360458374,-0.204545922752566,0.1920539106644912
+1990-08-17,10.985198974609375,10.985198974609375,10.840657234191895,10.840657234191895,4.8241167068481445,744593,0.0,0.0,False,-0.0259729794287471,-0.026316233864797655,2.2258947660431434,6.22632360458374,-0.22520623513742666,0.19295217941122472
+1990-08-20,10.78283977508545,10.985198974609375,10.78283977508545,10.956290245056152,4.875572681427002,382674,0.0,0.0,False,0.01066640334505431,0.010609918569489153,2.260303460766459,6.22632360458374,-0.21694197233216928,0.19258894335001825
+1990-08-21,10.840657234191895,10.8695650100708,10.580480575561523,10.667205810546875,4.7469282150268555,409483,0.0,0.0,False,-0.026385508904462562,-0.026739853385549784,2.1742786947711554,6.22632360458374,-0.23760335689390966,0.19424719868572
+1990-08-22,10.551572799682617,10.638298034667969,10.493756294250488,10.522664070129395,4.6826090812683105,877340,0.0,0.0,False,-0.013549632698244052,-0.013642266694169328,2.1312683843751445,6.22632360458374,-0.24793355137837148,0.19465615864270544
+1990-08-23,10.117945671081543,10.146855354309082,9.944496154785156,9.944496154785156,4.425323009490967,1198613,0.0,0.0,False,-0.05494502473130991,-0.0565121782929847,1.9592207655552834,6.22632360458374,-0.28925586099747524,0.20139575203325247
+1990-08-24,10.031221389770508,10.349213600158691,10.031221389770508,10.320304870605469,4.592554569244385,1671226,0.0,0.0,False,0.037789684367617316,0.037093147998089965,2.0710487842597165,6.22632360458374,-0.2623970643184359,0.20488994742888675
+1990-08-27,10.435938835144043,10.811747550964355,10.435938835144043,10.696114540100098,4.759795665740967,742431,0.0,0.0,False,0.03641570153930651,0.03576831966757774,2.1828831801999686,6.22632360458374,-0.23553673595813973,0.2079656246448137
+1990-08-28,10.696114540100098,10.696114540100098,10.609389305114746,10.609389305114746,4.721201419830322,454885,0.0,0.0,False,-0.008108382926693691,-0.008141434648797274,2.157075144563975,6.22632360458374,-0.24173529683638129,0.2079770575729259
+1990-08-29,10.609389305114746,10.667205810546875,10.493756294250488,10.522664070129395,4.6826090812683105,659410,0.0,0.0,False,-0.008174262254500242,-0.008207854723885832,2.1312683843751445,6.22632360458374,-0.24793355137837148,0.2080729020510721
+1990-08-30,10.407031059265137,10.493756294250488,10.378122329711914,10.46484661102295,4.656879425048828,590226,0.0,0.0,False,-0.005494726502455194,-0.005509878039982392,2.1140629209972186,6.22632360458374,-0.2520659508252201,0.20807837506863025
+1990-08-31,10.46484661102295,10.46484661102295,10.407031059265137,10.46484661102295,4.656879425048828,462668,0.0,0.0,False,0.0,0.0,2.1140629209972186,6.22632360458374,-0.2520659508252201,0.2080613825636902
+1990-09-04,10.435938835144043,10.522664070129395,10.407031059265137,10.435938835144043,4.644013404846191,402564,0.0,0.0,False,-0.002762798652984677,-0.002766622225313944,2.105459392153778,6.22632360458374,-0.2541323420088015,0.20782229883951425
+1990-09-05,10.407031059265137,10.493756294250488,10.407031059265137,10.46484661102295,4.656879425048828,475208,0.0,0.0,False,0.002770452856404537,0.0027666222253139717,2.1140629209972186,6.22632360458374,-0.2520659508252201,0.20702726469646326
+1990-09-06,10.435938835144043,10.46484661102295,10.378122329711914,10.378122329711914,4.618287563323975,150043,0.0,0.0,False,-0.008287064835149516,-0.008321593449842074,2.0882564796701795,6.22632360458374,-0.2582641287831474,0.2069191448161553
+1990-09-07,10.378122329711914,10.609389305114746,10.378122329711914,10.522664070129395,4.6826090812683105,179446,0.0,0.0,False,0.01392756883636781,0.013831471489824514,2.131268384375145,6.22632360458374,-0.24793355137837148,0.20696351281684688
+1990-09-10,10.609389305114746,10.609389305114746,10.46484661102295,10.493756294250488,4.669742584228516,223551,0.0,0.0,False,-0.0027477196615161015,-0.002751501572528029,2.1226645366699137,6.22632360458374,-0.25000001914601566,0.2069828702811534
+1990-09-11,10.493756294250488,10.522664070129395,10.407031059265137,10.407031059265137,4.6311516761779785,267656,0.0,0.0,False,-0.008264033264033244,-0.008298369689355746,2.0968587330664565,6.22632360458374,-0.25619804393581735,0.20699565559275823
+1990-09-12,10.435938835144043,10.46484661102295,10.349213600158691,10.435938835144043,4.644013404846191,401700,0.0,0.0,False,0.002777220347666809,0.002773370996587492,2.1054593921537785,6.22632360458374,-0.2541323420088015,0.20617138875151378
+1990-09-13,10.435938835144043,10.46484661102295,10.349213600158691,10.378122329711914,4.618287563323975,163015,0.0,0.0,False,-0.0055395709011888394,-0.005554971224528214,2.08825647967018,6.22632360458374,-0.2582641287831474,0.20509517781097175
+1990-09-14,10.320304870605469,10.320304870605469,10.233579635620117,10.291397094726562,4.579690933227539,379215,0.0,0.0,False,-0.00835734665007648,-0.008392465073027922,2.0624468497252315,6.22632360458374,-0.2644630725817031,0.203763635287113
+1990-09-17,10.26248836517334,10.407031059265137,10.26248836517334,10.320304870605469,4.592554569244385,625683,0.0,0.0,False,0.0028088436980571174,0.002804906267957635,2.071048784259717,6.22632360458374,-0.2623970643184359,0.20263330151340694
+1990-09-18,10.349213600158691,10.378122329711914,10.233579635620117,10.26248836517334,4.566829204559326,358460,0.0,0.0,False,-0.00560153707423261,-0.005617284517152753,2.053846190637909,6.22632360458374,-0.26652877450871904,0.20243595206869328
+1990-09-19,10.291397094726562,10.349213600158691,10.26248836517334,10.320304870605469,4.592554569244385,642979,0.0,0.0,False,0.0056330910425499425,0.005617284517152715,2.071048784259717,6.22632360458374,-0.2623970643184359,0.20249735268518007
+1990-09-20,10.291397094726562,10.320304870605469,10.204671859741211,10.26248836517334,4.566829204559326,401267,0.0,0.0,False,-0.00560153707423261,-0.005617284517152753,2.053846190637909,6.22632360458374,-0.26652877450871904,0.20255725333124888
+1990-09-21,10.26248836517334,10.378122329711914,10.26248836517334,10.378122329711914,4.618287563323975,531852,0.0,0.0,False,0.011267852695974412,0.011204843322222973,2.0882564796701795,6.22632360458374,-0.2582641287831474,0.20287206523967494
+1990-09-24,10.349213600158691,10.435938835144043,10.26248836517334,10.26248836517334,4.566829204559326,893338,0.0,0.0,False,-0.011142302868557552,-0.011204843322222952,2.053846190637909,6.22632360458374,-0.26652877450871904,0.20231516923106982
+1990-09-25,10.291397094726562,10.320304870605469,10.233579635620117,10.291397094726562,4.579690933227539,287978,0.0,0.0,False,0.0028163366949156554,0.0028123782491950313,2.062446849725231,6.22632360458374,-0.2644630725817031,0.20217079754606093
+1990-09-26,10.26248836517334,10.349213600158691,10.26248836517334,10.349213600158691,4.605422019958496,377918,0.0,0.0,False,0.005618520355657131,0.00560279534353516,2.07965326968853,6.22632360458374,-0.260330443382666,0.20179195787171184
+1990-09-27,10.407031059265137,10.407031059265137,10.06013011932373,10.146855354309082,4.515371322631836,530987,0.0,0.0,False,-0.01955319120297938,-0.019746883876911946,2.01943622046743,6.22632360458374,-0.2747933436502277,0.20267307210911686
+1990-09-28,10.002312660217285,10.407031059265137,9.944496154785156,10.378122329711914,4.656493663787842,668058,0.083256,0.0,False,0.03125376211003417,0.03077530676679916,2.1138049618083397,6.22632360458374,-0.2521279073320586,0.20506217687229203
+1990-10-01,10.522664070129395,11.014106750488281,10.46484661102295,10.840657234191895,4.864025115966797,478667,0.0,0.0,False,0.044568180945432134,0.043603576040557084,2.252581584774998,6.22632360458374,-0.2187966085819948,0.20974506052460043
+1990-10-02,10.956290245056152,11.158649444580078,10.927382469177246,10.985198974609375,4.928877353668213,308734,0.0,0.0,False,0.013333039232986232,0.01324493651937283,2.2959483826532914,6.22632360458374,-0.20838079311527657,0.2097195536747133
+1990-10-03,10.956290245056152,10.985198974609375,10.8695650100708,10.898473739624023,4.8899664878845215,598009,0.0,0.0,False,-0.007894468251422926,-0.007925794544448615,2.269928622788106,6.22632360458374,-0.2146302058112446,0.2098659892606524
+1990-10-04,10.927382469177246,11.10083293914795,10.927382469177246,11.10083293914795,4.980761528015137,367540,0.0,0.0,False,0.01856762011673707,0.01839734634807497,2.330643415264881,6.22632360458374,-0.2000477578215878,0.21051771497142902
+1990-10-05,10.985198974609375,11.129740715026855,10.956290245056152,11.129740715026855,4.993730545043945,665464,0.0,0.0,False,0.0026038221175339604,0.0026004380457984233,2.3393158182551663,6.22632360458374,-0.19796482448043262,0.210516862415536
+1990-10-08,11.129740715026855,11.158649444580078,10.956290245056152,10.956290245056152,4.9159088134765625,477802,0.0,0.0,False,-0.01558388680875411,-0.015706592058722015,2.287276298524796,6.22632360458374,-0.21046364987236887,0.21105423825535377
+1990-10-09,10.927382469177246,10.985198974609375,10.638298034667969,10.638298034667969,4.773229122161865,790860,0.0,0.0,False,-0.029024071993270617,-0.029453601928360135,2.19186615457464,6.22632360458374,-0.23337920973977733,0.21300803403047822
+1990-10-10,10.580480575561523,10.580480575561523,10.349213600158691,10.407031059265137,4.669464588165283,719081,0.0,0.0,False,-0.02173885462878966,-0.02197862478379997,2.122478640245788,6.22632360458374,-0.25004466765465216,0.2139754458584059
+1990-10-11,10.378122329711914,10.378122329711914,9.915587425231934,9.973403930664062,4.474902153015137,627845,0.0,0.0,False,-0.04166696876623999,-0.04255992965318299,1.9923744202694151,6.22632360458374,-0.2812930330635609,0.2180021054264796
+1990-10-12,10.031221389770508,10.175763130187988,9.944496154785156,10.117945671081543,4.5397562980651855,243874,0.0,0.0,False,0.01449286326994903,0.014388845532472095,2.035742493594873,6.22632360458374,-0.2708769112605913,0.2168537052676444
+1990-10-15,10.349213600158691,10.378122329711914,10.117945671081543,10.320304870605469,4.630550861358643,642546,0.0,0.0,False,0.01999987605769782,0.019802505784111368,2.096456967209857,6.22632360458374,-0.2562945398549973,0.21713545592568714
+1990-10-16,10.349213600158691,10.46484661102295,10.291397094726562,10.407031059265137,4.669464588165283,638222,0.0,0.0,False,0.008403692772575022,0.008368578336599495,2.122478640245788,6.22632360458374,-0.25004466765465216,0.21729095403209264
+1990-10-17,10.378122329711914,10.46484661102295,10.378122329711914,10.378122329711914,4.656493663787842,86048,0.0,0.0,False,-0.0027778183413824653,-0.0027816836384728697,2.1138049618083383,6.22632360458374,-0.2521279073320586,0.21729083824581907
+1990-10-18,10.378122329711914,10.8695650100708,10.378122329711914,10.8695650100708,4.8769941329956055,256413,0.0,0.0,False,0.0473533274451825,0.0462663414781805,2.2612539877652824,6.22632360458374,-0.21671367524083962,0.21984486789653898
+1990-10-19,10.956290245056152,10.985198974609375,10.811747550964355,10.985198974609375,4.928877353668213,316084,0.0,0.0,False,0.010638360280482706,0.010582171081749499,2.2959483826532905,6.22632360458374,-0.20838079311527657,0.22008900279454155
+1990-10-22,10.956290245056152,11.071924209594727,10.78283977508545,10.956290245056152,4.9159088134765625,512394,0.0,0.0,False,-0.002631134690742276,-0.0026346022092970925,2.2872762985247954,6.22632360458374,-0.21046364987236887,0.21996907755581527
+1990-10-23,10.898473739624023,11.332099914550781,10.898473739624023,11.1875581741333,5.0196757316589355,543094,0.0,0.0,False,0.021108389540893224,0.020888693725108272,2.3566654071626023,6.22632360458374,-0.1937978090371798,0.22087946722119461
+1990-10-24,11.216465950012207,11.389917373657227,11.129740715026855,11.332099914550781,5.084528923034668,585902,0.0,0.0,False,0.012919796983439591,0.012837048374428754,2.4000328427644777,6.22632360458374,-0.18338184040233596,0.22079475726306444
+1990-10-25,11.418825149536133,11.447733879089355,11.332099914550781,11.389917373657227,5.110469341278076,280195,0.0,0.0,False,0.005101833156241797,0.005088862901477306,2.4173792430540044,6.22632360458374,-0.1792155907997115,0.21996261232398873
+1990-10-26,11.361007690429688,11.361007690429688,11.24537467956543,11.332099914550781,5.084528923034668,225280,0.0,0.0,False,-0.005075936574725826,-0.005088862901477252,2.4000328427644777,6.22632360458374,-0.18338184040233596,0.21911227509736916
+1990-10-29,11.24537467956543,11.303191184997559,10.985198974609375,11.10083293914795,4.980761528015137,458344,0.0,0.0,False,-0.02040845800865232,-0.020619588086613523,2.33064341526488,6.22632360458374,-0.2000477578215878,0.22011958601396894
+1990-10-30,11.071924209594727,11.216465950012207,11.071924209594727,11.129740715026855,4.993730545043945,305707,0.0,0.0,False,0.0026038221175339604,0.0026004380457984233,2.3393158182551654,6.22632360458374,-0.19796482448043262,0.220128431070709
+1990-10-31,11.071924209594727,11.216465950012207,11.071924209594727,11.1875581741333,5.0196757316589355,357595,0.0,0.0,False,0.005195551978818713,0.0051821016663862254,2.356665407162602,6.22632360458374,-0.1937978090371798,0.21991084276693793
+1990-11-01,11.158649444580078,11.534459114074707,11.129740715026855,11.534459114074707,5.175323963165283,1061542,0.0,0.0,False,0.031007626752596718,0.030536602439660568,2.460747635241253,6.22632360458374,-0.16879939241267905,0.22198441692775256
+1990-11-02,11.534459114074707,11.736818313598633,11.534459114074707,11.563366889953613,5.188294410705566,952577,0.0,0.0,False,0.0025062097817640794,0.002503074475426646,2.4694209948169115,6.22632360458374,-0.16671622931933539,0.2218026677570849
+1990-11-05,11.563366889953613,11.563366889953613,11.447733879089355,11.476641654968262,5.149380683898926,344623,0.0,0.0,False,-0.007500292721697832,-0.007528561354535653,2.4433993217809804,6.22632360458374,-0.1729661015196805,0.22186275463769528
+1990-11-06,11.447733879089355,11.476641654968262,11.303191184997559,11.332099914550781,5.084528923034668,191121,0.0,0.0,False,-0.012594089434295741,-0.012674067186122727,2.4000328427644773,6.22632360458374,-0.18338184040233596,0.2222332188925711
+1990-11-07,11.274283409118652,11.303191184997559,11.10083293914795,11.10083293914795,4.980761528015137,390890,0.0,0.0,False,-0.02040845800865232,-0.020619588086613523,2.3306434152648796,6.22632360458374,-0.2000477578215878,0.223170843341044
+1990-11-08,11.129740715026855,11.216465950012207,11.071924209594727,11.1875581741333,5.0196757316589355,815074,0.0,0.0,False,0.007812902389507936,0.007782539712184666,2.3566654071626014,6.22632360458374,-0.1937978090371798,0.22326170905133516
+1990-11-09,11.216465950012207,11.389917373657227,11.1875581741333,11.389917373657227,5.110469341278076,304410,0.0,0.0,False,0.018087544788303322,0.01792591127590597,2.4173792430540035,6.22632360458374,-0.1792155907997115,0.22393421283188028
+1990-11-12,11.389917373657227,11.765726089477539,11.389917373657227,11.765726089477539,5.279088973999023,769240,0.0,0.0,False,0.03299494067188302,0.03246229242161905,2.530135468431895,6.22632360458374,-0.15213385791374134,0.2262019338600664
+1990-11-13,11.765726089477539,11.823542594909668,11.679000854492188,11.736818313598633,5.266119956970215,658113,0.0,0.0,False,-0.002456677107107841,-0.0024596996896664976,2.521463065441609,6.22632360458374,-0.1542167912548965,0.22603379163899737
+1990-11-14,11.823542594909668,11.996994018554688,11.794634819030762,11.939176559448242,5.356912612915039,908905,0.0,0.0,False,0.017240901591056845,0.017093963736838944,2.582176263609429,6.22632360458374,-0.13963472618555384,0.22604083550712123
+1990-11-15,11.939176559448242,12.025901794433594,11.765726089477539,12.025901794433594,5.3958258628845215,550013,0.0,0.0,False,0.0072641188649720245,0.007237862231061158,2.6081976177835693,6.22632360458374,-0.1333849305692716,0.22574353840094286
+1990-11-16,12.083719253540039,12.141535758972168,11.939176559448242,11.968085289001465,5.369885444641113,489909,0.0,0.0,False,-0.004807497295611585,-0.004819090481800029,2.5908512174940426,6.22632360458374,-0.13755118017189594,0.22581127743611473
+1990-11-19,11.996994018554688,12.0548095703125,11.794634819030762,11.823542594909668,5.305033206939697,492936,0.0,0.0,False,-0.012077024430034222,-0.012150544222731395,2.5474844196157487,6.22632360458374,-0.14796699563861415,0.2261234821590453
+1990-11-20,11.823542594909668,11.85245132446289,11.679000854492188,11.679000854492188,5.240176677703857,497692,0.0,0.0,False,-0.012225470926553017,-0.0123008167178368,2.5041147519813367,6.22632360458374,-0.15838350036189797,0.2261893725071874
+1990-11-21,11.707908630371094,11.707908630371094,11.389917373657227,11.505550384521484,5.162352085113525,331651,0.0,0.0,False,-0.014851520736211765,-0.014962908800907875,2.4520733190802204,6.22632360458374,-0.1708827852582112,0.22663682875738916
+1990-11-23,11.505550384521484,11.563366889953613,11.505550384521484,11.505550384521484,5.162352085113525,104208,0.0,0.0,False,0.0,0.0,2.4520733190802204,6.22632360458374,-0.1708827852582112,0.22662737025763174
+1990-11-26,11.505550384521484,11.679000854492188,11.332099914550781,11.679000854492188,5.240176677703857,310031,0.0,0.0,False,0.015075413553204076,0.014962908800907806,2.5041147519813367,6.22632360458374,-0.15838350036189797,0.22708606309042736
+1990-11-27,11.736818313598633,12.025901794433594,11.679000854492188,11.996994018554688,5.382856369018555,1160562,0.0,0.0,False,0.02722803067342694,0.026863942009417725,2.5995248959314923,6.22632360458374,-0.1354679404944895,0.22858062638648913
+1990-11-28,11.996994018554688,12.257168769836426,11.996994018554688,12.112627029418945,5.434737682342529,1458485,0.0,0.0,False,0.009638249614569272,0.00959209799699356,2.6342180153723365,6.22632360458374,-0.12713536470517783,0.22875081120261423
+1990-11-29,12.22826099395752,12.286078453063965,12.141535758972168,12.141535758972168,5.447705268859863,434562,0.0,0.0,False,0.0023860556433967783,0.0023832135326884865,2.64288946177725,6.22632360458374,-0.12505266111621116,0.2286318706036766
+1990-11-30,12.0548095703125,12.430620193481445,12.025901794433594,12.401711463928223,5.564443111419678,668923,0.0,0.0,False,0.02142881026018606,0.021202441471736822,2.720952248852506,6.22632360458374,-0.10630358060361567,0.22955350128677374
+1990-12-03,12.459527969360352,12.777521133422852,12.459527969360352,12.632979393005371,5.668214321136475,1162724,0.0,0.0,False,0.018648983849584466,0.018477223699096205,2.7903442272464316,6.22632360458374,-0.0896370505118611,0.23019573841149127
+1990-12-04,12.604069709777832,12.632979393005371,12.488436698913574,12.575161933898926,5.642270088195801,853990,0.0,0.0,False,-0.004577143959417551,-0.004587651157060278,2.7729952760625776,6.22632360458374,-0.0938039127869883,0.23004099278101356
+1990-12-05,12.604069709777832,12.719703674316406,12.575161933898926,12.661887168884277,5.681180953979492,726864,0.0,0.0,False,0.006896313926037845,0.006872643118388173,2.799015035927763,6.22632360458374,-0.08755450009102017,0.23009209367526445
+1990-12-06,12.661887168884277,12.719703674316406,12.430620193481445,12.459527969360352,5.590386390686035,1119484,0.0,0.0,False,-0.015981635513626524,-0.01611071900812903,2.7383005623127783,6.22632360458374,-0.10213687149661421,0.2307087668946238
+1990-12-07,12.488436698913574,12.604069709777832,12.488436698913574,12.575161933898926,5.642270088195801,475208,0.0,0.0,False,0.009280878616227284,0.009238075889740906,2.7729952760625776,6.22632360458374,-0.0938039127869883,0.23077712692793473
+1990-12-10,12.604069709777832,12.604069709777832,12.546253204345703,12.575161933898926,5.642270088195801,736810,0.0,0.0,False,0.0,0.0,2.7729952760625776,6.22632360458374,-0.0938039127869883,0.23077147683263297
+1990-12-11,12.575161933898926,12.575161933898926,12.488436698913574,12.575161933898926,5.642270088195801,193715,0.0,0.0,False,0.0,0.0,2.7729952760625776,6.22632360458374,-0.0938039127869883,0.23076574982227246
+1990-12-12,12.604069709777832,12.661887168884277,12.575161933898926,12.604069709777832,5.655240535736084,645573,0.0,0.0,False,0.0022987994792058597,0.002296161282033672,2.7816686356382365,6.22632360458374,-0.09172074969364463,0.23076282259803857
+1990-12-13,12.632979393005371,12.632979393005371,12.517345428466797,12.546253204345703,5.629299640655518,325165,0.0,0.0,False,-0.004587054240512534,-0.004597607057075843,2.764321916486919,6.22632360458374,-0.09588707588033185,0.23078190131578064
+1990-12-14,12.517345428466797,12.546253204345703,12.314986228942871,12.372802734375,5.5514726638793945,199769,0.0,0.0,False,-0.013825339161917527,-0.013921799257667962,2.712278889276848,6.22632360458374,-0.10838674369695933,0.23080611433007323
+1990-12-17,12.372802734375,12.372802734375,12.141535758972168,12.314986228942871,5.525535583496094,420725,0.0,0.0,False,-0.0046721080970207884,-0.004683056508808473,2.6949347210198584,6.22632360458374,-0.11255245721114382,0.23069554445774962
+1990-12-18,12.372802734375,12.372802734375,12.257168769836426,12.372802734375,5.5514726638793945,475640,0.0,0.0,False,0.004694039155366259,0.004683056508808424,2.712278889276848,6.22632360458374,-0.10838674369695933,0.2307261312820961
+1990-12-19,12.430620193481445,12.632979393005371,12.401711463928223,12.604069709777832,5.655240535736084,1019167,0.0,0.0,False,0.018691954034441016,0.01851940631474379,2.7816686356382365,6.22632360458374,-0.09172074969364463,0.23110468640378395
+1990-12-20,12.575161933898926,12.661887168884277,12.575161933898926,12.604069709777832,5.655240535736084,1698900,0.0,0.0,False,0.0,0.0,2.7816686356382365,6.22632360458374,-0.09172074969364463,0.22839829545639356
+1990-12-21,12.719703674316406,12.777521133422852,12.661887168884277,12.777521133422852,5.733064651489258,914526,0.0,0.0,False,0.013761415674787836,0.013667587222344598,2.833709749677562,6.22632360458374,-0.07922154138139426,0.22873587173519497
+1990-12-24,12.806428909301758,12.83533763885498,12.748612403869629,12.83533763885498,5.759006023406982,195445,0.0,0.0,False,0.004524869942114762,0.004514663495100191,2.8510567876906703,6.22632360458374,-0.07505513861064406,0.22872072021862336
+1990-12-26,12.806428909301758,12.950970649719238,12.777521133422852,12.922062873840332,5.797919273376465,235658,0.0,0.0,False,0.006756938577824556,0.006734212782119946,2.8770781418648106,6.22632360458374,-0.0688053429943618,0.22875260241724082
+1990-12-27,12.979880332946777,13.268963813781738,12.950970649719238,13.095513343811035,5.875741004943848,573362,0.0,0.0,False,0.013422355141220033,0.013333073359703476,2.9291176615951815,6.22632360458374,-0.056306517602425665,0.22792979615314704
+1990-12-28,12.950970649719238,12.979880332946777,12.748612403869629,12.806428909301758,5.782799243927002,339434,0.083256,0.0,False,-0.015817879130248347,-0.01594431687077115,2.866967353335545,6.22632360458374,-0.07123374704299357,0.22851214932074937
+1990-12-31,12.6907958984375,12.719703674316406,12.459527969360352,12.661887168884277,5.717530727386475,371432,0.0,0.0,False,-0.011286664777282573,-0.011350842537037099,2.823322189113751,6.22632360458374,-0.08171642039657223,0.22676990152482204
+1991-01-02,12.719703674316406,12.748612403869629,12.632979393005371,12.632979393005371,5.704480171203613,349379,0.0,0.0,False,-0.0022825511230486484,-0.0022851601137224595,2.8145952607572124,6.22632360458374,-0.08381244961247314,0.22678755884322058
+1991-01-03,12.604069709777832,12.604069709777832,12.430620193481445,12.459527969360352,5.626154899597168,243441,0.0,0.0,False,-0.013730483629662449,-0.01382561855615635,2.7622190229755974,6.22632360458374,-0.09639214777476968,0.22685492515189745
+1991-01-04,12.430620193481445,12.430620193481445,12.199352264404297,12.199352264404297,5.508670330047607,729891,0.0,0.0,False,-0.020881858328851255,-0.021102967868074023,2.6836568983357116,6.22632360458374,-0.11526115892977451,0.22753601073120383
+1991-01-07,12.170443534851074,12.199352264404297,12.112627029418945,12.112627029418945,5.469511032104492,351974,0.0,0.0,False,-0.007108666083994297,-0.007134053033850126,2.657471011477441,6.22632360458374,-0.1215504719224828,0.22745499143587014
+1991-01-08,12.141535758972168,12.170443534851074,12.025901794433594,12.0548095703125,5.4434027671813965,594550,0.0,0.0,False,-0.004773418459136036,-0.004784847606268316,2.6400123718374995,6.22632360458374,-0.12574367911522744,0.2272751517605805
+1991-01-09,12.025901794433594,12.257168769836426,11.85245132446289,11.881360054016113,5.365079402923584,924471,0.0,0.0,False,-0.014388677011010209,-0.014493197846602654,2.5876374095030483,6.22632360458374,-0.1383230709412725,0.227756553707445
+1991-01-10,11.996994018554688,12.199352264404297,11.968085289001465,12.199352264404297,5.508670330047607,761456,0.0,0.0,False,0.026763989186399773,0.02641209848672105,2.683656898335711,6.22632360458374,-0.11526115892977451,0.22907785078434914
+1991-01-11,12.170443534851074,12.488436698913574,12.170443534851074,12.401711463928223,5.600048542022705,943497,0.0,0.0,False,0.01658807053249589,0.016451991289863535,2.744761658782819,6.22632360458374,-0.10058504863126283,0.22792167892998996
+1991-01-14,12.343894958496094,12.343894958496094,12.257168769836426,12.343894958496094,5.573943138122559,400402,0.0,0.0,False,-0.004661638859779882,-0.004672538183875805,2.7273049323136234,6.22632360458374,-0.10477779631963036,0.22721843202631659
+1991-01-15,12.314986228942871,12.517345428466797,12.314986228942871,12.517345428466797,5.65226411819458,213606,0.0,0.0,False,0.01405127001320694,0.013953466033971455,2.77967830033912,6.22632360458374,-0.09219878741389942,0.22711427159187705
+1991-01-16,12.488436698913574,12.517345428466797,12.459527969360352,12.488436698913574,5.63920783996582,370999,0.0,0.0,False,-0.002309920052520509,-0.0023125920333461176,2.77094754564109,6.22632360458374,-0.09429573563855442,0.2268675741846618
+1991-01-17,13.008788108825684,13.297871589660645,12.922062873840332,13.297871589660645,6.004713535308838,1380653,0.0,0.0,False,0.06481507788250496,0.06280114829387408,3.0153618045026587,6.22632360458374,-0.03559244320545041,0.23534294974592398
+1991-01-18,13.240056037902832,13.471323013305664,13.124422073364258,13.471323013305664,6.083036422729492,714757,0.0,0.0,False,0.013043567683970414,0.012959232914231745,3.067736447975319,6.22632360458374,-0.023013127963468216,0.23483657112885004
+1991-01-21,13.413505554199219,13.413505554199219,13.240056037902832,13.268963813781738,5.9916582107543945,328192,0.0,0.0,False,-0.015021809113892504,-0.01513577928754705,3.006631687528211,6.22632360458374,-0.037689238261979785,0.2353843818865795
+1991-01-22,13.326781272888184,13.50023078918457,13.124422073364258,13.153329849243164,5.939445495605469,730756,0.0,0.0,False,-0.008714234576199575,-0.00875242555026728,2.9717169591426558,6.22632360458374,-0.0460750399749662,0.23525719246961807
+1991-01-23,13.153329849243164,13.21114730834961,13.008788108825684,13.153329849243164,5.939445495605469,362784,0.0,0.0,False,0.0,0.0,2.9717169591426558,6.22632360458374,-0.0460750399749662,0.23465199485320928
+1991-01-24,13.124422073364258,13.876041412353516,13.124422073364258,13.847131729125977,6.252735137939453,789995,0.0,0.0,False,0.05274728803653206,0.051403211981095966,3.1812142575861326,6.252735137939453,0.0,0.24025450554263092
+1991-01-25,13.876041412353516,13.876041412353516,13.52914047241211,13.67368221282959,6.174412250518799,1431676,0.0,0.0,False,-0.01252618025436869,-0.012605294208293732,3.1288396141134722,6.252735137939453,-0.01252618025436869,0.24045535827866016
+1991-01-28,13.64477252960205,13.67368221282959,13.615864753723145,13.67368221282959,6.174412250518799,880799,0.0,0.0,False,0.0,0.0,3.1288396141134722,6.252735137939453,-0.01252618025436869,0.24045319610372023
+1991-01-29,13.67368221282959,13.67368221282959,13.586956977844238,13.615864753723145,6.1483073234558105,446669,0.0,0.0,False,-0.004227920975117039,-0.004236883904963323,3.1113832065060674,6.252735137939453,-0.016701141529250174,0.2402234415847063
+1991-01-30,13.67368221282959,13.702589988708496,13.558048248291016,13.558048248291016,6.122196674346924,1175263,0.0,0.0,False,-0.004246802857312382,-0.004255846136999106,3.093922972557171,6.252735137939453,-0.020877017930995723,0.24027922294087123
+1991-01-31,13.50023078918457,13.64477252960205,13.50023078918457,13.64477252960205,6.161357402801514,441480,0.0,0.0,False,0.006396515913753564,0.006376145028151426,3.120109816000814,6.252735137939453,-0.014614042194669441,0.24033410948202805
+1991-02-01,13.615864753723145,13.64477252960205,13.558048248291016,13.586956977844238,6.135250568389893,726864,0.0,0.0,False,-0.0042371887726803115,-0.004246191095722272,3.102652132946245,6.252735137939453,-0.01878930851183902,0.24039193623936447
+1991-02-04,13.586956977844238,13.64477252960205,13.35568904876709,13.558048248291016,6.122196674346924,1323576,0.0,0.0,False,-0.002127687190189964,-0.0021299539324293043,3.09392297255717,6.252735137939453,-0.020877017930995723,0.2402378074913235
+1991-02-05,13.615864753723145,13.933857917785645,13.615864753723145,13.760407447814941,6.213573932647705,1546695,0.0,0.0,False,0.01492556726961558,0.014815277065478872,3.1550270952806967,6.252735137939453,-0.006263051996898361,0.24032839474271828
+1991-02-06,13.64477252960205,13.81822395324707,13.64477252960205,13.81822395324707,6.239681720733643,1051597,0.0,0.0,False,0.004201734520089984,0.00419293188255092,3.172485416058847,6.252735137939453,-0.002087633158584734,0.240309566196096
+1991-02-07,13.81822395324707,13.847131729125977,13.760407447814941,13.81822395324707,6.239681720733643,1294606,0.0,0.0,False,0.0,0.0,3.172485416058847,6.252735137939453,-0.002087633158584734,0.23920138744084482
+1991-02-08,13.760407447814941,13.789315223693848,13.50023078918457,13.52914047241211,6.1091461181640625,832802,0.0,0.0,False,-0.020920234142044025,-0.02114216289841302,3.0851960442006314,6.252735137939453,-0.022964193526148535,0.23954083322300543
+1991-02-11,13.442414283752441,13.933857917785645,13.442414283752441,13.933857917785645,6.29189395904541,705244,0.0,0.0,False,0.029913810759574222,0.0294751198660723,3.20739982558261,6.29189395904541,0.0,0.24116203762834468
+1991-02-12,13.991674423217773,14.222942352294922,13.96276569366455,14.049490928649902,6.344111919403076,1314064,0.0,0.0,False,0.008299243550123014,0.008264994193725329,3.2423180614478655,6.344111919403076,0.0,0.24116520460365978
+1991-02-13,13.933857917785645,13.96276569366455,13.81822395324707,13.904949188232422,6.278843402862549,438021,0.0,0.0,False,-0.010288046202480694,-0.010341333949422216,3.1986728972260714,6.344111919403076,-0.010288046202480694,0.24125493821578792
+1991-02-14,13.991674423217773,13.991674423217773,13.586956977844238,13.731498718261719,6.200520038604736,592388,0.0,0.0,False,-0.01247417067641865,-0.012552626271885163,3.14629793489162,6.344111919403076,-0.02263388203464267,0.24164762813189344
+1991-02-15,13.81822395324707,13.933857917785645,13.81822395324707,13.904949188232422,6.278843402862549,885988,0.0,0.0,False,0.012631741171735156,0.0125526262718851,3.1986728972260705,6.344111919403076,-0.010288046202480694,0.2419087067754031
+1991-02-19,13.96276569366455,13.96276569366455,13.789315223693848,13.876041412353516,6.2657880783081055,710001,0.0,0.0,False,-0.0020792562764809785,-0.002081420930913991,3.1899427802516227,6.344111919403076,-0.012345910994322473,0.24125955303440316
+1991-02-20,13.81822395324707,13.847131729125977,13.760407447814941,13.789315223693848,6.226626873016357,387863,0.0,0.0,False,-0.00625000475635662,-0.00626961779986622,3.1637556179461876,6.344111919403076,-0.018518753748242966,0.24127740448134188
+1991-02-21,13.731498718261719,13.847131729125977,13.64477252960205,13.847131729125977,6.252735137939453,348514,0.0,0.0,False,0.004193002962203929,0.004184236821044181,3.181214257586129,6.344111919403076,-0.014403399975361886,0.24128979211384796
+1991-02-22,13.847131729125977,13.876041412353516,13.81822395324707,13.847131729125977,6.252735137939453,612711,0.0,0.0,False,0.0,0.0,3.181214257586129,6.344111919403076,-0.014403399975361886,0.2409668070199536
+1991-02-25,14.107308387756348,14.540933609008789,14.078399658203125,14.48311710357666,6.539912700653076,680165,0.0,0.0,False,0.04592831079172499,0.044904826766008425,3.3732503654953367,6.539912700653076,0.0,0.24501056635920168
+1991-02-26,14.454209327697754,14.454209327697754,14.28075885772705,14.309666633605957,6.4615936279296875,768807,0.0,0.0,False,-0.011975553238740888,-0.012047837854904242,3.320878272917004,6.539912700653076,-0.011975553238740888,0.2453801284519648
+1991-02-27,14.33857536315918,14.540933609008789,14.33857536315918,14.512025833129883,6.552968978881836,489044,0.0,0.0,False,0.014141302628067898,0.014042247164653585,3.381981120193367,6.552968978881836,0.0,0.24538709341804488
+1991-02-28,14.685476303100586,14.974560737609863,14.685476303100586,14.858926773071289,6.7096171379089355,755835,0.0,0.0,False,0.02390491386910698,0.02362366475608665,3.486732001447642,6.7096171379089355,0.0,0.246314385422739
+1991-03-01,14.858926773071289,14.858926773071289,14.685476303100586,14.772201538085938,6.670451641082764,388295,0.0,0.0,False,-0.0058372178354095805,-0.005854320980437306,3.460541969386089,6.7096171379089355,-0.0058372178354095805,0.24579053932187786
+1991-03-04,14.80111026763916,14.94565200805664,14.743292808532715,14.916744232177734,6.735720157623291,357595,0.0,0.0,False,0.009784722242575539,0.009737161839788636,3.504187133607883,6.735720157623291,0.0,0.24592577738484503
+1991-03-05,14.974560737609863,15.466004371643066,14.858926773071289,15.408186912536621,6.957635402679443,588496,0.0,0.0,False,0.03294603099046434,0.03241494384574133,3.6525822224985793,6.957635402679443,0.0,0.24633503729651765
+1991-03-06,15.726179122924805,15.957447052001953,15.610546112060547,15.812905311584473,7.140386581420898,1802243,0.0,0.0,False,0.02626627699851536,0.02592724231500985,3.7747882359130953,7.140386581420898,0.0,0.24730740267334217
+1991-03-07,15.697271347045898,16.10198974609375,15.697271347045898,15.812905311584473,7.140386581420898,1498698,0.0,0.0,False,0.0,0.0,3.7747882359130953,7.140386581420898,0.0,0.24657331783114497
+1991-03-08,15.812905311584473,15.841813087463379,15.697271347045898,15.697271347045898,7.088175296783447,1033868,0.0,0.0,False,-0.007312108951258112,-0.007338973457490585,3.739874464112913,7.140386581420898,-0.007312108951258112,0.24634882366434932
+1991-03-11,15.668362617492676,15.668362617492676,15.552728652954102,15.552728652954102,7.022902011871338,536608,0.0,0.0,False,-0.009208757145401036,-0.009251419865217885,3.6962261112732095,7.140386581420898,-0.01645353066110622,0.24657559156291503
+1991-03-12,15.494912147521973,15.494912147521973,15.148011207580566,15.205827713012695,6.866257190704346,535744,0.0,0.0,False,-0.02230485644000213,-0.022557371691605543,3.591477462051471,7.140386581420898,-0.03839139346178122,0.24732856028203207
+1991-03-13,15.061285972595215,15.148011207580566,14.772201538085938,14.916744232177734,6.735720157623291,757132,0.0,0.0,False,-0.0190113812307785,-0.01919442114643718,3.504187133607883,7.140386581420898,-0.05667290127547697,0.24813532751369005
+1991-03-14,14.916744232177734,15.11910343170166,14.916744232177734,14.974560737609863,6.761832237243652,818533,0.0,0.0,False,0.0038766574336981385,0.0038691625610601556,3.5216483241421512,7.140386581420898,-0.05301594526579756,0.24806788614437403
+1991-03-15,14.974560737609863,14.974560737609863,14.714385032653809,14.743292808532715,6.657401084899902,486018,0.0,0.0,False,-0.015444209302997947,-0.015564713441038706,3.4518150410295503,7.140386581420898,-0.06764136521371433,0.24855223127295026
+1991-03-18,14.743292808532715,14.743292808532715,14.454209327697754,14.48311710357666,6.539912700653076,355000,0.0,0.0,False,-0.017647785186521103,-0.01780536404520869,3.3732503654953367,7.140386581420898,-0.08409543011722076,0.24926705425265264
+1991-03-19,14.425300598144531,14.454209327697754,14.309666633605957,14.33857536315918,6.474647045135498,164744,0.0,0.0,False,-0.009979591243023833,-0.010029721159949163,3.329607114444289,7.140386581420898,-0.09323578334226856,0.24925922080639812
+1991-03-20,14.367484092712402,14.396391868591309,14.222942352294922,14.33857536315918,6.474647045135498,229604,0.0,0.0,False,0.0,0.0,3.329607114444289,7.140386581420898,-0.09323578334226856,0.24923368613927024
+1991-03-21,14.33857536315918,14.48311710357666,14.165124893188477,14.165124893188477,6.396326065063477,874745,0.0,0.0,False,-0.01209656364679601,-0.012170322495402026,3.2772337464187924,7.140386581420898,-0.10420451440170597,0.24950813905996538
+1991-03-22,14.194032669067383,14.251850128173828,14.078399658203125,14.251850128173828,6.435487747192383,374026,0.0,0.0,False,0.006122527483832574,0.006103860964542074,3.3034212275860177,7.140386581420898,-0.09871998192123721,0.2489798843600032
+1991-03-25,14.28075885772705,14.627659797668457,14.28075885772705,14.627659797668457,6.605188846588135,414239,0.0,0.0,False,0.026369578509381375,0.026027894859567167,3.4169006315057855,7.140386581420898,-0.07495360772557247,0.24881722885914154
+1991-03-26,14.598751068115234,15.437094688415527,14.598751068115234,15.408186912536621,6.957635402679443,608387,0.0,0.0,False,0.05335904306102646,0.05198414660217033,3.6525822224985776,7.140386581420898,-0.025594017446754047,0.25337561688871535
+1991-03-27,15.408186912536621,15.783995628356934,15.408186912536621,15.668362617492676,7.075119972229004,724270,0.0,0.0,False,0.016885703655054485,0.016744724964093422,3.7311443471384633,7.140386581420898,-0.009140486785647828,0.2533742163231354
+1991-03-28,15.668362617492676,15.957447052001953,15.639453887939453,15.668362617492676,7.075119972229004,805561,0.0,0.0,False,0.0,0.0,3.7311443471384633,7.140386581420898,-0.009140486785647828,0.25335133710132773
+1991-04-01,15.581637382507324,15.581637382507324,15.379278182983398,15.437094688415527,7.007924556732178,306572,0.083256,0.0,False,-0.009497424179459757,-0.009542812321379988,3.6862106624194357,7.140386581420898,-0.01855109988489745,0.2535788735653567
+1991-04-02,15.408186912536621,15.697271347045898,15.32146167755127,15.697271347045898,7.126039981842041,466560,0.0,0.0,False,0.01685455146579673,0.016714089597377586,3.7651946412087494,7.140386581420898,-0.0020092188868578997,0.2532341335390817
+1991-04-03,15.783995628356934,15.899629592895508,15.610546112060547,15.841813087463379,7.191656589508057,552175,0.0,0.0,False,0.009208004422261773,0.00916586920620696,3.8090725745379377,7.191656589508057,0.0,0.2532859388642775
+1991-04-04,16.044172286987305,16.159805297851562,15.870721817016602,16.044172286987305,7.2835187911987305,297924,0.0,0.0,False,0.012773441076801673,0.012692548798537661,3.870500979702861,7.2835187911987305,0.0,0.25318037715737746
+1991-04-05,16.07308006286621,16.27543830871582,15.697271347045898,15.726179122924805,7.139163494110107,195445,0.0,0.0,False,-0.019819444588110247,-0.020018484071449693,3.773970355419303,7.2835187911987305,-0.019819444588110247,0.2540435189947006
+1991-04-08,15.726179122924805,15.726179122924805,15.552728652954102,15.697271347045898,7.126039981842041,101182,0.0,0.0,False,-0.001838242292516945,-0.0018399339332949081,3.7651946412087494,7.2835187911987305,-0.0216212539393712,0.2540348883103663
+1991-04-09,15.610546112060547,15.697271347045898,15.408186912536621,15.408186912536621,6.994803428649902,246900,0.0,0.0,False,-0.01841647724774831,-0.018588171838536758,3.677436542517836,7.2835187911987305,-0.0396395438558772,0.2546611489637333
+1991-04-10,15.408186912536621,15.466004371643066,15.148011207580566,15.176919937133789,6.8898138999938965,284952,0.0,0.0,False,-0.015009646765194451,-0.015123431528254646,3.6072298722480314,7.2835187911987305,-0.05405421506986152,0.2551546625363462
+1991-04-11,15.205827713012695,15.26364517211914,15.148011207580566,15.148011207580566,6.876690864562988,370999,0.0,0.0,False,-0.0019047010008382825,-0.0019065172504309604,3.598454476899269,7.2835187911987305,-0.05585595895315676,0.25517072861280793
+1991-04-12,15.205827713012695,15.234736442565918,15.11910343170166,15.234736442565918,6.916059970855713,232199,0.0,0.0,False,0.005725007429896456,0.005708681854583882,3.6247806629455575,7.2835187911987305,-0.05045072730327105,0.2551385396239956
+1991-04-15,15.176919937133789,15.26364517211914,15.176919937133789,15.234736442565918,6.916059970855713,217065,0.0,0.0,False,0.0,0.0,3.6247806629455575,7.2835187911987305,-0.05045072730327105,0.2550679225573715
+1991-04-16,15.205827713012695,15.350370407104492,15.176919937133789,15.350370407104492,6.968559265136719,599739,0.0,0.0,False,0.007590925252562553,0.0075622591562003304,3.659887027267474,7.2835187911987305,-0.04324276975060504,0.2551435483493442
+1991-04-17,15.292552947998047,15.32146167755127,15.148011207580566,15.26364517211914,6.929183483123779,784806,0.0,0.0,False,-0.005650491086433673,-0.005666515503586569,3.6335563771561112,7.2835187911987305,-0.048648917952010096,0.2549961922646133
+1991-04-18,15.26364517211914,15.32146167755127,15.090193748474121,15.090193748474121,6.8504438400268555,413807,0.0,0.0,False,-0.011363480746136467,-0.01142853841742835,3.5809030484781603,7.2835187911987305,-0.05945957765567855,0.25523443575974863
+1991-04-19,15.090193748474121,15.552728652954102,15.061285972595215,15.494912147521973,7.0341715812683105,968576,0.0,0.0,False,0.02681983029594992,0.026466482543543224,3.703762090840544,7.2835187911987305,-0.03423444314192292,0.2565076218596752
+1991-04-22,15.494912147521973,15.494912147521973,15.11910343170166,15.11910343170166,6.8635687828063965,404294,0.0,0.0,False,-0.024253431479582033,-0.024552389688633706,3.5896797192740877,7.2835187911987305,-0.05765757190052068,0.25753898135200226
+1991-04-23,14.830018997192383,14.830018997192383,14.627659797668457,14.772201538085938,6.706084251403809,461371,0.0,0.0,False,-0.0229449920859095,-0.023212325643963708,3.4843695544384845,7.2835187911987305,-0.0792796114554799,0.25867537218728665
+1991-04-24,14.772201538085938,14.772201538085938,14.685476303100586,14.743292808532715,6.692963600158691,457047,0.0,0.0,False,-0.0019565294370362807,-0.0019584459409608414,3.475595753398676,7.2835187911987305,-0.08108102799894679,0.25707338237677024
+1991-04-25,14.743292808532715,14.743292808532715,14.540933609008789,14.540933609008789,6.601100444793701,302248,0.0,0.0,False,-0.013725333178685184,-0.013820396416118966,3.4141667105101705,7.2835187911987305,-0.09369349705387608,0.25747618957011936
+1991-04-26,14.598751068115234,14.598751068115234,14.28075885772705,14.454209327697754,6.561727523803711,399105,0.0,0.0,False,-0.005964599587489072,-0.005982458862636426,3.387837973569553,7.2835187911987305,-0.09909925244748718,0.2575693819106908
+1991-04-29,14.512025833129883,14.569843292236328,14.251850128173828,14.251850128173828,6.46986722946167,576822,0.0,0.0,False,-0.013999407017253218,-0.014098322977302374,3.326410843851794,7.2835187911987305,-0.11171132869462241,0.25797665413267795
+1991-04-30,14.309666633605957,14.540933609008789,14.309666633605957,14.425300598144531,6.5486040115356445,370999,0.0,0.0,False,0.012169767830077394,0.012096311568819086,3.3790622593589994,7.2835187911987305,-0.10090106179874803,0.25814402304378553
+1991-05-01,14.454209327697754,14.685476303100586,14.454209327697754,14.569843292236328,6.614221096038818,906310,0.0,0.0,False,0.010020011041679489,0.009970143569448872,3.422940511549979,7.2835187911987305,-0.0918920805104092,0.25765325210714596
+1991-05-02,14.858926773071289,14.887834548950195,14.772201538085938,14.858926773071289,6.745459079742432,703515,0.0,0.0,False,0.0198417896526335,0.019647507081968704,3.510699566826265,7.2835187911987305,-0.07387359419000605,0.25772323247217943
+1991-05-03,14.858926773071289,14.887834548950195,14.714385032653809,14.80111026763916,6.719207763671875,479099,0.0,0.0,False,-0.0038917019227635574,-0.0038992942992704576,3.4931452686490383,7.2835187911987305,-0.07747780210421895,0.2576969460097336
+1991-05-06,14.80111026763916,14.80111026763916,14.569843292236328,14.569843292236328,6.614221096038818,116748,0.0,0.0,False,-0.015624858067446401,-0.01574821278269829,3.422940511549979,7.2835187911987305,-0.0918920805104092,0.2581678843192702
+1991-05-07,14.540933609008789,14.830018997192383,14.540933609008789,14.569843292236328,6.614221096038818,357162,0.0,0.0,False,0.0,0.0,3.422940511549979,7.2835187911987305,-0.0918920805104092,0.2581650057763425
+1991-05-08,14.512025833129883,15.090193748474121,14.512025833129883,15.003469467163086,6.811077117919922,492504,0.0,0.0,False,0.029762540293519768,0.029328232257978832,3.554578456740826,7.2835187911987305,-0.06486448196573591,0.25966150015041284
+1991-05-09,15.061285972595215,15.581637382507324,15.061285972595215,15.494912147521973,7.0341715812683105,592388,0.0,0.0,False,0.03275465238257658,0.032229652133369126,3.7037620908405433,7.2835187911987305,-0.03423444314192292,0.2614738185420226
+1991-05-10,15.437094688415527,15.466004371643066,15.205827713012695,15.205827713012695,6.902935981750488,463965,0.0,0.0,False,-0.01865686641299691,-0.018833101179807882,3.6160046298732125,7.2835187911987305,-0.052252602122497604,0.26219647093661724
+1991-05-13,15.26364517211914,15.26364517211914,14.974560737609863,15.234736442565918,6.916059970855713,444940,0.0,0.0,False,0.0019012184293640821,0.00189941340107926,3.6247806629455575,7.2835187911987305,-0.05045072730327105,0.262172876485332
+1991-05-14,15.26364517211914,15.26364517211914,15.032377243041992,15.090193748474121,6.8504438400268555,185500,0.0,0.0,False,-0.009487501714178892,-0.009532794764814525,3.5809030484781603,7.2835187911987305,-0.05945957765567855,0.2622522339352084
+1991-05-15,15.090193748474121,15.32146167755127,15.090193748474121,15.32146167755127,6.955431938171387,186797,0.0,0.0,False,0.015325736637834986,0.015209483804941512,3.6511087621625924,7.2835187911987305,-0.04504510284559127,0.2625796101559092
+1991-05-16,15.32146167755127,15.494912147521973,15.292552947998047,15.466004371643066,7.021048545837402,296194,0.0,0.0,False,0.009433865250828122,0.009389644243178159,3.6949866954917807,7.2835187911987305,-0.03603618702521816,0.26271237047788143
+1991-05-17,15.437094688415527,15.494912147521973,15.11910343170166,15.148011207580566,6.876690864562988,269818,0.0,0.0,False,-0.020560701201816967,-0.020775015137889322,3.598454476899268,7.2835187911987305,-0.05585595895315676,0.2635773689516138
+1991-05-20,15.148011207580566,15.32146167755127,15.090193748474121,15.292552947998047,6.942309856414795,558661,0.0,0.0,False,0.009542233778452314,0.009496994228926246,3.6423340045374113,7.2835187911987305,-0.046846715792955185,0.26351035543831747
+1991-05-21,15.32146167755127,15.466004371643066,15.234736442565918,15.292552947998047,6.942309856414795,315220,0.0,0.0,False,0.0,0.0,3.6423340045374113,7.2835187911987305,-0.046846715792955185,0.263455487532011
+1991-05-22,15.234736442565918,15.494912147521973,15.234736442565918,15.494912147521973,7.0341715812683105,251224,0.0,0.0,False,0.013232155687870062,0.013145375404386402,3.7037620908405433,7.2835187911987305,-0.03423444314192292,0.2637210296447734
+1991-05-23,15.494912147521973,15.726179122924805,15.379278182983398,15.379278182983398,6.981678009033203,355865,0.0,0.0,False,-0.007462651661056308,-0.007490636560598412,3.6686595528601185,7.2835187911987305,-0.041441615079000904,0.2638371198893371
+1991-05-24,15.408186912536621,15.755087852478027,15.408186912536621,15.726179122924805,7.139163494110107,231334,0.0,0.0,False,0.022556967662092475,0.02230632147780318,3.773970355419303,7.2835187911987305,-0.019819444588110247,0.26469528338801207
+1991-05-28,15.668362617492676,15.899629592895508,15.668362617492676,15.870721817016602,7.20477819442749,234361,0.0,0.0,False,0.009190810712139452,0.009148832226206959,3.8178470133013267,7.2835187911987305,-0.010810790639599777,0.2646977015137332
+1991-05-29,15.812905311584473,15.957447052001953,15.812905311584473,15.92853832244873,7.231022357940674,1067163,0.0,0.0,False,0.0036426053384241985,0.003635987118438289,3.835396528551689,7.2835187911987305,-0.0072075647448719415,0.2644152046062696
+1991-05-30,15.870721817016602,16.30434799194336,15.870721817016602,16.30434799194336,7.40163516998291,619629,0.0,0.0,False,0.02359456292579143,0.02332051357171795,3.949485596215755,7.40163516998291,0.0,0.26518446969021797
+1991-05-31,16.362165451049805,16.535615921020508,16.246530532836914,16.39107322692871,7.441000938415527,1021329,0.0,0.0,False,0.00531852320852888,0.0053044298125864,3.975809550229508,7.441000938415527,0.0,0.2650304601352194
+1991-06-03,16.39107322692871,16.82469940185547,16.333255767822266,16.82469940185547,7.637853622436523,654221,0.0,0.0,False,0.02645513495431895,0.02611124970659914,4.1074452633878185,7.637853622436523,0.0,0.26595876467522694
+1991-06-04,16.680156707763672,17.14269256591797,16.680156707763672,16.91142463684082,7.677218437194824,822425,0.0,0.0,False,0.005153910601620515,0.005140674662793821,4.133768579677989,7.677218437194824,0.0,0.26598510845767837
+1991-06-05,16.91142463684082,17.055967330932617,16.853607177734375,17.055967330932617,7.742839813232422,250792,0.0,0.0,False,0.008547545777735532,0.008511222345690983,4.177649701625087,7.742839813232422,0.0,0.26606305276258807
+1991-06-06,17.055967330932617,17.055967330932617,16.82469940185547,16.853607177734375,7.650971412658691,400402,0.0,0.0,False,-0.01186494913878089,-0.011935899420573857,4.116217151256881,7.742839813232422,-0.01186494913878089,0.26586501609820423
+1991-06-07,16.795791625976562,16.795791625976562,16.39107322692871,16.535615921020508,7.506616115570068,433697,0.0,0.0,False,-0.018867577632009525,-0.019047841403382077,4.019686526973323,7.742839813232422,-0.030508663921814616,0.2665672113483334
+1991-06-10,16.477798461914062,16.680156707763672,16.448890686035156,16.50670623779297,7.493494510650635,336840,0.0,0.0,False,-0.0017480053218942304,-0.0017495348658908307,4.010912088209933,7.742839813232422,-0.03220333993680957,0.26646442159975575
+1991-06-11,16.477798461914062,16.477798461914062,16.30434799194336,16.39107322692871,7.441000938415527,188094,0.0,0.0,False,-0.007005219281938091,-0.007029871025236974,3.975809550229508,7.742839813232422,-0.03898296776087962,0.2665340346419951
+1991-06-12,16.333255767822266,16.333255767822266,15.92853832244873,15.957447052001953,7.2441487312316895,395214,0.0,0.0,False,-0.026455070871924335,-0.0268113030745366,3.844174155932989,7.742839813232422,-0.06440674145789183,0.2675631513400433
+1991-06-13,15.957447052001953,16.18871307373047,15.812905311584473,16.18871307373047,7.349135875701904,321706,0.0,0.0,False,0.014492682075615493,0.014388666926632392,3.9143792318938386,7.742839813232422,-0.05084748580975185,0.2678994104551342
+1991-06-14,16.246530532836914,16.27543830871582,16.159805297851562,16.18871307373047,7.349135875701904,334245,0.0,0.0,False,0.0,0.0,3.9143792318938386,7.742839813232422,-0.05084748580975185,0.2678992432651178
+1991-06-17,16.217622756958008,16.217622756958008,16.07308006286621,16.07308006286621,7.296644687652588,335110,0.0,0.0,False,-0.0071424979667154,-0.007168127718535214,3.879278288222369,7.742839813232422,-0.057626805712458595,0.26775174373676947
+1991-06-18,16.07308006286621,16.130897521972656,15.92853832244873,15.92853832244873,7.231022357940674,743728,0.0,0.0,False,-0.00899349393056792,-0.009034179517865011,3.835396528551689,7.742839813232422,-0.06610203331561348,0.26788464381450294
+1991-06-19,15.870721817016602,16.130897521972656,15.841813087463379,16.10198974609375,7.309763431549072,351109,0.0,0.0,False,0.010889341743208547,0.010830479787847524,3.8880508138150125,7.742839813232422,-0.055932499203099506,0.2680619482954505
+1991-06-20,16.130897521972656,16.246530532836914,16.07308006286621,16.246530532836914,7.3753814697265625,327327,0.0,0.0,False,0.008976766319725327,0.008936714664065286,3.9319297037295735,7.742839813232422,-0.04745782585839853,0.2679886458299835
+1991-06-21,16.246530532836914,16.246530532836914,16.130897521972656,16.159805297851562,7.336009502410889,893338,0.0,0.0,False,-0.005338295717622565,-0.005352595331288224,3.9056016045125386,7.742839813232422,-0.052542777667473506,0.26685427625711294
+1991-06-24,16.10198974609375,16.10198974609375,15.92853832244873,15.957447052001953,7.2441487312316895,226578,0.0,0.0,False,-0.012521899153621674,-0.01260095881085708,3.844174155932988,7.742839813232422,-0.06440674145789183,0.2670876117154718
+1991-06-25,15.98635482788086,15.98635482788086,15.812905311584473,15.841813087463379,7.191656589508057,482126,0.0,0.0,False,-0.007246143566506769,-0.007272524381501055,3.809072574537936,7.742839813232422,-0.07118618452914394,0.2671581305426048
+1991-06-26,15.697271347045898,15.697271347045898,15.610546112060547,15.639453887939453,7.099791526794434,358027,0.0,0.0,False,-0.01277383890210293,-0.012856125880380884,3.7476422562022673,7.742839813232422,-0.08305070257801617,0.26745592735842627
+1991-06-27,15.668362617492676,15.870721817016602,15.610546112060547,15.870721817016602,7.20477819442749,218794,0.0,0.0,False,0.014787288786838326,0.014679022833676008,3.8178470133013267,7.742839813232422,-0.06949150851414887,0.26741480820887464
+1991-06-28,15.841813087463379,16.0152645111084,15.523820877075195,15.581637382507324,7.113969326019287,204093,0.090194,0.0,False,-0.012603978354037149,-0.012684082286452729,3.7571229738326144,7.742839813232422,-0.08121961739908434,0.2676999871115693
+1991-07-01,15.581637382507324,16.217622756958008,15.581637382507324,16.18871307373047,7.391139984130859,665031,0.0,0.0,False,0.03896146376367171,0.0382216216926482,3.9424674481969237,7.742839813232422,-0.045422588815606346,0.2703297155596274
+1991-07-02,16.130897521972656,16.159805297851562,16.10198974609375,16.130897521972656,7.364741325378418,495963,0.0,0.0,False,-0.0035716626676156604,-0.0035780562831530995,3.924814621726293,7.742839813232422,-0.04883201731848286,0.2702570897349338
+1991-07-03,16.07308006286621,16.07308006286621,15.841813087463379,15.870721817016602,7.2459564208984375,204093,0.0,0.0,False,-0.01612886308316841,-0.01626034892354003,3.8453829609824837,7.742839813232422,-0.06417327548024643,0.2707843941948039
+1991-07-05,15.841813087463379,16.044172286987305,15.841813087463379,15.92853832244873,7.272352695465088,171230,0.0,0.0,False,0.0036428972289317407,0.003636277949520533,3.86303419314416,7.742839813232422,-0.060764154898733325,0.2704092308349697
+1991-07-08,15.870721817016602,15.870721817016602,15.726179122924805,15.783995628356934,7.20635986328125,154799,0.0,0.0,False,-0.009074481800778189,-0.009115905701471366,3.8189046778619113,7.742839813232422,-0.06928723348174326,0.270537010586267
+1991-07-09,15.783995628356934,15.870721817016602,15.697271347045898,15.697271347045898,7.1667704582214355,531420,0.0,0.0,False,-0.005493675837857537,-0.005508821570931238,3.7924311776682025,7.742839813232422,-0.07440026771915009,0.27056230162311573
+1991-07-10,15.552728652954102,15.726179122924805,15.523820877075195,15.523820877075195,7.0875749588012695,434994,0.0,0.0,False,-0.01105037476529136,-0.011111883707509408,3.739473017118102,7.742839813232422,-0.08462849164350683,0.2705502939452034
+1991-07-11,15.494912147521973,15.610546112060547,15.379278182983398,15.379278182983398,7.021583080291748,323003,0.0,0.0,False,-0.009310924948677024,-0.009354542568424447,3.6953441395594355,7.742839813232422,-0.09315144705797151,0.2697701942663119
+1991-07-12,15.408186912536621,15.552728652954102,15.350370407104492,15.466004371643066,7.061178207397461,696596,0.0,0.0,False,0.005639059832083904,0.005623219854676662,3.721821466094636,7.742839813232422,-0.08803767380929273,0.2695529706421573
+1991-07-15,15.494912147521973,15.523820877075195,15.408186912536621,15.408186912536621,7.034781455993652,452723,0.0,0.0,False,-0.0037382927648186293,-0.003745297644192279,3.7041699150711693,7.742839813232422,-0.09144685597507862,0.26944080452436536
+1991-07-16,15.408186912536621,15.466004371643066,15.408186912536621,15.437094688415527,7.047977924346924,365810,0.0,0.0,False,0.0018758888866445833,0.001874131604388034,3.7129944151357392,7.742839813232422,-0.08974251122927623,0.26935409583545183
+1991-07-17,15.437094688415527,15.437094688415527,15.379278182983398,15.379278182983398,7.021583080291748,374026,0.0,0.0,False,-0.0037450236562172057,-0.0037520538148723775,3.6953441395594364,7.742839813232422,-0.09315144705797151,0.26882061350938946
+1991-07-18,15.408186912536621,15.581637382507324,15.408186912536621,15.552728652954102,7.100773334503174,299653,0.0,0.0,False,0.011278119664167807,0.01121499584121022,3.7482987926298366,7.742839813232422,-0.08292390056061394,0.26842985279892856
+1991-07-19,15.552728652954102,15.610546112060547,15.32146167755127,15.32146167755127,6.995186805725098,271980,0.0,0.0,False,-0.014869722466005708,-0.014981385099991607,3.677692907397761,7.742839813232422,-0.09656056763948473,0.2688889485521262
+1991-07-22,15.205827713012695,15.32146167755127,14.830018997192383,14.830018997192383,6.770813941955566,936578,0.0,0.0,False,-0.032075321217425845,-0.03260100590803326,3.527654404836503,7.742839813232422,-0.12553867763293702,0.269336088036736
+1991-07-23,14.887834548950195,14.916744232177734,14.48311710357666,14.48311710357666,6.6124267578125,529258,0.0,0.0,False,-0.023392635730486555,-0.023670586660590246,3.4217406346306296,7.742839813232422,-0.14599463280746938,0.2694304771814783
+1991-07-24,14.48311710357666,14.48311710357666,14.136216163635254,14.222942352294922,6.493648052215576,1498698,0.0,0.0,False,-0.017962952172829505,-0.018126244427734278,3.342313119090103,7.742839813232422,-0.16133509037368843,0.26990086290577414
+1991-07-25,14.28075885772705,14.367484092712402,14.165124893188477,14.309666633605957,6.533241271972656,1427785,0.0,0.0,False,0.006097222922879508,0.006078710072399916,3.3687891701781396,7.742839813232422,-0.15622156346210025,0.26951284478801285
+1991-07-26,14.28075885772705,14.685476303100586,14.251850128173828,14.569843292236328,6.65202522277832,472181,0.0,0.0,False,0.018181473155636008,0.01801816663762055,3.4482201931983667,7.742839813232422,-0.14088042846888194,0.27007790623425565
+1991-07-29,14.627659797668457,15.090193748474121,14.598751068115234,15.090193748474121,6.8895978927612305,456182,0.0,0.0,False,0.03571433691643233,0.03509136924782424,3.607085427856731,7.742839813232422,-0.1101975426397187,0.2723098326779004
+1991-07-30,15.32146167755127,15.552728652954102,15.234736442565918,15.494912147521973,7.074375629425049,783076,0.0,0.0,False,0.02681981438393688,0.02646646704714094,3.7306466038827892,7.742839813232422,-0.08633320589494509,0.2732551491032517
+1991-07-31,15.552728652954102,15.726179122924805,15.466004371643066,15.466004371643066,7.061178207397461,849666,0.0,0.0,False,-0.001865524636929794,-0.0018672668951695932,3.721821466094638,7.742839813232422,-0.08803767380929273,0.27307035787821166
+1991-08-01,15.466004371643066,15.552728652954102,15.350370407104492,15.466004371643066,7.061178207397461,809885,0.0,0.0,False,0.0,0.0,3.721821466094638,7.742839813232422,-0.08803767380929273,0.27202944126664486
+1991-08-02,15.610546112060547,15.610546112060547,15.408186912536621,15.408186912536621,7.034781455993652,687084,0.0,0.0,False,-0.0037382927648186293,-0.003745297644192279,3.704169915071171,7.742839813232422,-0.09144685597507862,0.26996668659890866
+1991-08-05,15.437094688415527,15.437094688415527,15.032377243041992,15.032377243041992,6.8632001876831055,492504,0.0,0.0,False,-0.024390419145766007,-0.02469279221479779,3.589433239109683,7.742839813232422,-0.11360684797404985,0.2674912243988836
+1991-08-06,15.032377243041992,15.350370407104492,15.032377243041992,15.292552947998047,6.98198938369751,604928,0.0,0.0,False,0.017308135092370946,0.017160055534211568,3.6688677696096104,7.742839813232422,-0.09826503555383226,0.26772431886617293
+1991-08-07,15.292552947998047,15.466004371643066,15.292552947998047,15.379278182983398,7.021583080291748,518015,0.0,0.0,False,0.00567083311336547,0.005654814470101816,3.6953441395594373,7.742839813232422,-0.09315144705797151,0.26773314964027073
+1991-08-08,15.408186912536621,15.552728652954102,15.379278182983398,15.523820877075195,7.0875749588012695,649032,0.0,0.0,False,0.009398433053473099,0.009354542568424468,3.7394730171181036,7.742839813232422,-0.08462849164350683,0.2674792644765908
+1991-08-09,15.437094688415527,15.581637382507324,15.350370407104492,15.350370407104492,7.008387565612793,823722,0.0,0.0,False,-0.01117270627101341,-0.01123558977840658,3.6865202772184498,7.742839813232422,-0.09485566863522843,0.2666500616607351
+1991-08-12,15.379278182983398,15.379278182983398,15.234736442565918,15.32146167755127,6.995186805725098,355865,0.0,0.0,False,-0.0018835659078653144,-0.0018853420487993896,3.677692907397762,7.742839813232422,-0.09656056763948473,0.26663955483287927
+1991-08-13,15.32146167755127,15.32146167755127,14.94565200805664,14.94565200805664,6.823608875274658,652059,0.0,0.0,False,-0.024527998353098157,-0.024833820871717212,3.562958463468811,7.742839813232422,-0.11872012854854741,0.26765547461176176
+1991-08-14,14.94565200805664,15.26364517211914,14.94565200805664,15.061285972595215,6.876400470733643,1274715,0.0,0.0,False,0.007736609237712022,0.0077068351448771055,3.5982602900685796,7.742839813232422,-0.11190201055406634,0.26765462682875235
+1991-08-15,15.090193748474121,15.176919937133789,15.032377243041992,15.032377243041992,6.8632001876831055,471748,0.0,0.0,False,-0.0019196501289764356,-0.0019214950186918782,3.589433239109682,7.742839813232422,-0.11360684797404985,0.26741856782756895
+1991-08-16,15.090193748474121,15.205827713012695,14.916744232177734,15.032377243041992,6.8632001876831055,623953,0.0,0.0,False,0.0,0.0,3.589433239109682,7.742839813232422,-0.11360684797404985,0.26600346519418344
+1991-08-19,14.28075885772705,14.714385032653809,14.28075885772705,14.627659797668457,6.678427219390869,652059,0.0,0.0,False,-0.026922275795456918,-0.02729131899514007,3.465875251701534,7.742839813232422,-0.13747056887609688,0.2673608553812484
+1991-08-20,14.743292808532715,14.887834548950195,14.714385032653809,14.887834548950195,6.797210216522217,528393,0.0,0.0,False,0.017786073461497187,0.0176297520975491,3.5453056369981795,7.742839813232422,-0.12212955705142381,0.2664008974614523
+1991-08-21,15.26364517211914,15.26364517211914,15.148011207580566,15.205827713012695,6.942389488220215,847072,0.0,0.0,False,0.021358655547404792,0.021133756193426566,3.6423872544565006,7.742839813232422,-0.10337942464523764,0.2666994156085346
+1991-08-22,15.32146167755127,15.726179122924805,15.234736442565918,15.610546112060547,7.127171039581299,560823,0.0,0.0,False,0.026616419559089888,0.02626836513177578,3.7659509813768866,7.742839813232422,-0.07951459522628279,0.2617314937322745
+1991-08-23,15.610546112060547,16.130897521972656,15.610546112060547,15.98635482788086,7.298751354217529,524934,0.0,0.0,False,0.02407411211030941,0.023788899106088328,3.8806870196147925,7.742839813232422,-0.057354726395856814,0.2602048692065643
+1991-08-26,15.957447052001953,16.18871307373047,15.957447052001953,16.07308006286621,7.338348865509033,357595,0.0,0.0,False,0.005425244589079226,0.005410580961588793,3.907165940458947,7.742839813232422,-0.05224064522581473,0.2579218197011618
+1991-08-27,16.07308006286621,16.10198974609375,16.0152645111084,16.0152645111084,7.311949253082275,320841,0.0,0.0,False,-0.003597486697700991,-0.0036039732144155312,3.889512476264735,7.742839813232422,-0.05565019689723649,0.25778637642463287
+1991-08-28,16.0152645111084,16.07308006286621,15.783995628356934,15.899629592895508,7.259156703948975,288411,0.0,0.0,False,-0.007220037681613611,-0.007246228294626976,3.854210011941384,7.742839813232422,-0.06246843806026292,0.25775082102717406
+1991-08-29,15.957447052001953,15.98635482788086,15.899629592895508,15.899629592895508,7.259156703948975,213173,0.0,0.0,False,0.0,0.0,3.854210011941384,7.742839813232422,-0.06246843806026292,0.257651714624947
+1991-08-30,15.92853832244873,15.957447052001953,15.755087852478027,15.899629592895508,7.259156703948975,203660,0.0,0.0,False,0.0,0.0,3.854210011941384,7.742839813232422,-0.06246843806026292,0.257651714624947
+1991-09-03,15.899629592895508,15.92853832244873,15.494912147521973,15.494912147521973,7.074375629425049,422022,0.0,0.0,False,-0.025454895390728427,-0.025784476232086236,3.7306466038827892,7.742839813232422,-0.08633320589494509,0.25905884670432644
+1991-09-04,15.494912147521973,15.523820877075195,15.408186912536621,15.466004371643066,7.061178207397461,187662,0.0,0.0,False,-0.001865524636929794,-0.0018672668951695932,3.721821466094638,7.742839813232422,-0.08803767380929273,0.2590829470674112
+1991-09-05,15.494912147521973,15.726179122924805,15.466004371643066,15.668362617492676,7.15356969833374,512394,0.0,0.0,False,0.013084429853291057,0.012999568144163766,3.783603807847517,7.742839813232422,-0.07610516672340628,0.25913027835337393
+1991-09-06,15.755087852478027,15.755087852478027,15.639453887939453,15.639453887939453,7.1403703689575195,252089,0.0,0.0,False,-0.0018451388513479605,-0.001846843216888404,3.774777394612202,7.742839813232422,-0.07780988097484454,0.2588733047806241
+1991-09-09,15.639453887939453,15.639453887939453,15.523820877075195,15.552728652954102,7.100773334503174,348514,0.0,0.0,False,-0.005545515485652186,-0.005560948940741891,3.7482987926298375,7.742839813232422,-0.08292390056061394,0.2589378363571586
+1991-09-10,15.494912147521973,15.494912147521973,15.408186912536621,15.437094688415527,7.047977924346924,249062,0.0,0.0,False,-0.00743516342082251,-0.007462942026337761,3.71299441513574,7.742839813232422,-0.08974251122927623,0.2589068308253283
+1991-09-11,15.408186912536621,15.639453887939453,15.408186912536621,15.581637382507324,7.113969326019287,89507,0.0,0.0,False,0.009363168043475145,0.009319605297988596,3.757122973832616,7.742839813232422,-0.08121961739908434,0.25901555269229887
+1991-09-12,15.552728652954102,15.610546112060547,15.494912147521973,15.552728652954102,7.100773334503174,105073,0.0,0.0,False,-0.0018549407386181382,-0.0018566632716507598,3.7482987926298375,7.742839813232422,-0.08292390056061394,0.25893656269478205
+1991-09-13,15.610546112060547,15.639453887939453,15.494912147521973,15.523820877075195,7.0875749588012695,237820,0.0,0.0,False,-0.001858723702356846,-0.001860453272785695,3.7394730171181036,7.742839813232422,-0.08462849164350683,0.25876110946769487
+1991-09-16,15.494912147521973,15.494912147521973,15.466004371643066,15.494912147521973,7.074375629425049,349812,0.0,0.0,False,-0.0018623195455350627,-0.001864055818578264,3.7306466038827883,7.742839813232422,-0.08633320589494509,0.258786176084688
+1991-09-17,15.494912147521973,15.523820877075195,15.234736442565918,15.234736442565918,6.95559024810791,373161,0.0,0.0,False,-0.016790934994045936,-0.01693350087253626,3.6512146242771886,7.742839813232422,-0.10167452564098145,0.25935081221698714
+1991-09-18,15.32146167755127,15.32146167755127,14.974560737609863,15.148011207580566,6.915994644165039,962090,0.0,0.0,False,-0.005692630320430658,-0.005708895096020939,3.6247369788801977,7.742839813232422,-0.10678836047393281,0.25943015776974276
+1991-09-19,15.148011207580566,15.205827713012695,15.090193748474121,15.148011207580566,6.915994644165039,449696,0.0,0.0,False,0.0,0.0,3.6247369788801977,7.742839813232422,-0.10678836047393281,0.2593310789654301
+1991-09-20,15.148011207580566,15.148011207580566,14.916744232177734,15.061285972595215,6.876400470733643,1061974,0.0,0.0,False,-0.005725015051132432,-0.005741465766910441,3.5982602900685796,7.742839813232422,-0.11190201055406634,0.2592636304445214
+1991-09-23,15.032377243041992,15.090193748474121,14.974560737609863,14.974560737609863,6.8368072509765625,640384,0.0,0.0,False,-0.005757840882826826,-0.005774481154075024,3.571784238980544,7.742839813232422,-0.1170155374656544,0.2590514191189834
+1991-09-24,14.916744232177734,14.974560737609863,14.830018997192383,14.916744232177734,6.810406684875488,326462,0.0,0.0,False,-0.0038615343583516815,-0.003869009331601223,3.5541301370627494,7.742839813232422,-0.12042521230562153,0.2591094709982681
+1991-09-25,14.916744232177734,14.916744232177734,14.627659797668457,14.685476303100586,6.70482063293457,1204234,0.0,0.0,False,-0.015503633898310776,-0.015625072020292882,3.483524570692465,7.742839813232422,-0.13406181780021964,0.2596497341195211
+1991-09-26,14.569843292236328,15.234736442565918,14.540933609008789,15.205827713012695,6.942389488220215,797778,0.0,0.0,False,0.035432544476833305,0.03481925678311266,3.6423872544565006,7.742839813232422,-0.10337942464523764,0.26096607339297234
+1991-09-27,15.176919937133789,15.32146167755127,15.11910343170166,15.32146167755127,6.995186805725098,623088,0.0,0.0,False,0.0076050641633502725,0.0075762914496965575,3.677692907397762,7.742839813232422,-0.09656056763948473,0.25935670809911443
+1991-09-30,15.176919937133789,15.523820877075195,15.148011207580566,15.523820877075195,7.12954568862915,593253,0.090194,0.0,False,0.019207333075664135,0.019025200742829908,3.767538913095822,7.742839813232422,-0.07920790554844737,0.25637571725446795
+1991-10-01,15.494912147521973,15.812905311584473,15.494912147521973,15.755087852478027,7.2357611656188965,638222,0.0,0.0,False,0.014897930615571875,0.014788046467277396,3.8385653770301627,7.742839813232422,-0.06549000881394107,0.2564520943359746
+1991-10-02,15.697271347045898,15.755087852478027,15.350370407104492,15.350370407104492,7.049884796142578,401700,0.0,0.0,False,-0.02568857169574912,-0.026024284860575893,3.714269543437754,7.742839813232422,-0.0894962357229181,0.2577313669040416
+1991-10-03,15.32146167755127,15.494912147521973,15.234736442565918,15.437094688415527,7.089717388153076,362784,0.0,0.0,False,0.005650105379352066,0.005634203404391268,3.740905663144847,7.742839813232422,-0.08435179350645572,0.25719986733788563
+1991-10-04,15.437094688415527,15.523820877075195,15.408186912536621,15.494912147521973,7.116271018981934,402132,0.0,0.0,False,0.0037453722588758342,0.0037383758162767805,3.7586621196975374,7.742839813232422,-0.08092235011496551,0.25720717807877086
+1991-10-07,15.494912147521973,15.494912147521973,15.408186912536621,15.437094688415527,7.089717388153076,243009,0.0,0.0,False,-0.003731396788855923,-0.0037383758162767085,3.740905663144848,7.742839813232422,-0.08435179350645572,0.2566876809681595
+1991-10-08,15.437094688415527,15.437094688415527,15.148011207580566,15.176919937133789,6.9702253341674805,183770,0.0,0.0,False,-0.016854276051294637,-0.016997925723663234,3.661001130365059,7.742839813232422,-0.09978438114457078,0.2555165981167439
+1991-10-09,15.090193748474121,15.379278182983398,15.090193748474121,15.379278182983398,7.063161373138428,335975,0.0,0.0,False,0.013333290462703262,0.01324518444347691,3.7231476122832046,7.742839813232422,-0.08778154481930933,0.2547017013979825
+1991-10-10,15.32146167755127,15.610546112060547,15.32146167755127,15.610546112060547,7.16937780380249,373161,0.0,0.0,False,0.015038086354363767,0.014926135291597893,3.7941747139411266,7.742839813232422,-0.07406352491625767,0.25128175669367586
+1991-10-11,15.610546112060547,15.755087852478027,15.610546112060547,15.755087852478027,7.2357611656188965,508070,0.0,0.0,False,0.009259291898551902,0.009216687444773075,3.8385653770301644,7.742839813232422,-0.06549000881394107,0.25107485159932247
+1991-10-14,15.783995628356934,16.130897521972656,15.783995628356934,16.07308006286621,7.381802082061768,447534,0.0,0.0,False,0.020183214053110632,0.019982232786844606,3.9362231777447345,7.742839813232422,-0.0466285936270624,0.2510881326405437
+1991-10-15,16.10198974609375,16.27543830871582,16.07308006286621,16.27543830871582,7.474737167358398,560823,0.0,0.0,False,0.012589755762006716,0.01251116373576446,3.9983690219392978,7.742839813232422,-0.034625880470346204,0.25123057919230085
+1991-10-16,16.333255767822266,16.70906639099121,16.217622756958008,16.651248931884766,7.647336483001709,482558,0.0,0.0,False,0.023091021366883346,0.022828457954643923,4.1137864678244656,7.742839813232422,-0.012334406049250624,0.25206789274588487
+1991-10-17,16.680156707763672,16.70906639099121,16.477798461914062,16.535615921020508,7.594225883483887,550878,0.0,0.0,False,-0.00694498007716482,-0.006969208694642539,4.0782713226865495,7.742839813232422,-0.019193723922139694,0.24809683914550024
+1991-10-18,16.535615921020508,16.82469940185547,16.535615921020508,16.651248931884766,7.647336483001709,436292,0.0,0.0,False,0.006993550143580496,0.006969208694642396,4.113786467824465,7.742839813232422,-0.012334406049250624,0.24799440114386548
+1991-10-21,16.59343147277832,16.59343147277832,16.419981002807617,16.535615921020508,7.594225883483887,210579,0.0,0.0,False,-0.00694498007716482,-0.006969208694642539,4.078271322686549,7.742839813232422,-0.019193723922139694,0.24811041548663101
+1991-10-22,16.50670623779297,16.564523696899414,16.217622756958008,16.217622756958008,7.44818115234375,262467,0.0,0.0,False,-0.01923102280349054,-0.019418344401870458,3.9806109710776516,7.742839813232422,-0.038055631783199706,0.24824572975262402
+1991-10-23,16.246530532836914,16.246530532836914,15.957447052001953,16.18871307373047,7.434911251068115,475208,0.0,0.0,False,-0.0017816297703042716,-0.001783218760231805,3.9717373662972753,7.742839813232422,-0.03976946050699126,0.24801311782545582
+1991-10-24,16.18871307373047,16.18871307373047,15.957447052001953,16.07308006286621,7.381802082061768,149610,0.0,0.0,False,-0.00714321492387926,-0.007168849833663774,3.9362231777447327,7.742839813232422,-0.0466285936270624,0.2481432469026973
+1991-10-25,16.07308006286621,16.07308006286621,15.610546112060547,15.668362617492676,7.1959333419799805,319976,0.0,0.0,False,-0.025179317735090634,-0.025501740524576485,3.811932445940979,7.742839813232422,-0.07063383518767685,0.24949535668859515
+1991-10-28,15.755087852478027,15.899629592895508,15.668362617492676,15.697271347045898,7.209207534790039,296626,0.0,0.0,False,0.001844679790544923,0.0018429804582750931,3.8208089204774733,7.742839813232422,-0.06891945220543139,0.2485239151621669
+1991-10-29,15.755087852478027,15.899629592895508,15.726179122924805,15.899629592895508,7.302142143249512,246900,0.0,0.0,False,0.012891099057835476,0.012808716089651222,3.8829544458102454,7.742839813232422,-0.05691680063298776,0.24877885424369028
+1991-10-30,15.870721817016602,16.044172286987305,15.841813087463379,15.98635482788086,7.341972351074219,326894,0.0,0.0,False,0.005454592233804734,0.005439769821301027,3.9095889712083842,7.742839813232422,-0.051772666337888795,0.24878271622554468
+1991-10-31,15.957447052001953,15.957447052001953,15.783995628356934,15.870721817016602,7.288869380950928,406456,0.0,0.0,False,-0.007232793530681403,-0.007259076993734693,3.8740789278591237,7.742839813232422,-0.058630998862415296,0.2471831118115372
+1991-11-01,15.92853832244873,16.07308006286621,15.841813087463379,15.957447052001953,7.328691005706787,655086,0.0,0.0,False,0.005463347286745357,0.005448477340159569,3.9007077137450255,7.742839813232422,-0.05348797308422415,0.24721313006609244
+1991-11-04,15.92853832244873,15.98635482788086,15.870721817016602,15.899629592895508,7.302142143249512,233928,0.0,0.0,False,-0.0036225926890084414,-0.003629170167725912,3.8829544458102454,7.742839813232422,-0.05691680063298776,0.2471019167834002
+1991-11-05,15.899629592895508,15.957447052001953,15.697271347045898,15.697271347045898,7.209207534790039,268520,0.0,0.0,False,-0.012727033606896643,-0.012808716089651295,3.8208089204774733,7.742839813232422,-0.06891945220543139,0.2471095690429524
+1991-11-06,15.697271347045898,15.697271347045898,15.408186912536621,15.523820877075195,7.12954568862915,690543,0.0,0.0,False,-0.011050014273615849,-0.011111519187820428,3.767538913095823,7.742839813232422,-0.07920790554844737,0.2464526579711801
+1991-11-07,15.668362617492676,15.783995628356934,15.466004371643066,15.783995628356934,7.249037742614746,520177,0.0,0.0,False,0.01676012178113573,0.016621220789956856,3.847443445875612,7.742839813232422,-0.06377531791033231,0.24684327824669014
+1991-11-08,15.812905311584473,15.899629592895508,15.726179122924805,15.755087852478027,7.2357611656188965,496395,0.0,0.0,False,-0.0018314950848994371,-0.0018331743226795085,3.8385653770301627,7.742839813232422,-0.06549000881394107,0.24630889946488876
+1991-11-11,15.783995628356934,16.130897521972656,15.783995628356934,16.10198974609375,7.395074844360352,187229,0.0,0.0,False,0.022017542466498563,0.021778656474216673,3.9450986956958536,7.742839813232422,-0.044914395397634865,0.2451414923868182
+1991-11-12,16.10198974609375,16.651248931884766,16.10198974609375,16.651248931884766,7.647336483001709,522772,0.0,0.0,False,0.034112114339686306,0.033543198003036546,4.113786467824464,7.742839813232422,-0.012334406049250624,0.2472737592303405
+1991-11-13,16.564523696899414,16.651248931884766,16.448890686035156,16.651248931884766,7.647336483001709,485153,0.0,0.0,False,0.0,0.0,4.113786467824464,7.742839813232422,-0.012334406049250624,0.24677951637036527
+1991-11-14,16.651248931884766,16.766883850097656,16.564523696899414,16.564523696899414,7.607505798339844,431103,0.0,0.0,False,-0.005208438879392818,-0.005222050079813958,4.087151623564534,7.742839813232422,-0.017478601928622384,0.24680388552859692
+1991-11-15,16.535615921020508,16.535615921020508,15.841813087463379,15.841813087463379,7.2755913734436035,367540,0.0,0.0,False,-0.043629861572852535,-0.044610266776307576,3.8651999024283015,7.742839813232422,-0.0603458745188421,0.2508181259712836
+1991-11-18,15.726179122924805,15.726179122924805,15.466004371643066,15.610546112060547,7.16937780380249,473478,0.0,0.0,False,-0.014598616688232369,-0.014706225065904665,3.794174713941125,7.742839813232422,-0.07406352491625767,0.2509660748464813
+1991-11-19,15.581637382507324,15.581637382507324,15.26364517211914,15.408186912536621,7.076443195343018,813344,0.0,0.0,False,-0.012962716012843156,-0.013047465199139668,3.7320291886083528,7.742839813232422,-0.0860661764887013,0.25100710240691976
+1991-11-20,15.466004371643066,15.726179122924805,15.437094688415527,15.639453887939453,7.18265438079834,215768,0.0,0.0,False,0.01500912005133026,0.0148975977256299,3.8030527827865743,7.742839813232422,-0.07234883401264891,0.2508521653006915
+1991-11-21,15.610546112060547,15.668362617492676,15.437094688415527,15.523820877075195,7.12954568862915,363648,0.0,0.0,False,-0.00739402028185665,-0.007421491548994466,3.767538913095822,7.742839813232422,-0.07920790554844737,0.2510035534763581
+1991-11-22,15.494912147521973,15.523820877075195,15.379278182983398,15.408186912536621,7.076443195343018,705677,0.0,0.0,False,-0.007448229607508572,-0.007476106176635393,3.7320291886083528,7.742839813232422,-0.0860661764887013,0.2507824832146687
+1991-11-25,15.408186912536621,15.408186912536621,15.032377243041992,15.032377243041992,6.903842926025391,486882,0.0,0.0,False,-0.02439082241643864,-0.024693205567396917,3.6166111049996026,7.742839813232422,-0.10835777407834213,0.25074014276030193
+1991-11-26,14.974560737609863,15.032377243041992,14.714385032653809,15.003469467163086,6.890567779541016,814209,0.0,0.0,False,-0.001922863342433745,-0.0019247144174407214,3.6077339927395267,7.742839813232422,-0.11007228022913296,0.25061191372575153
+1991-11-27,15.032377243041992,15.176919937133789,14.916744232177734,15.003469467163086,6.890567779541016,681895,0.0,0.0,False,0.0,0.0,3.6077339927395267,7.742839813232422,-0.11007228022913296,0.2506106488485415
+1991-11-29,14.94565200805664,15.061285972595215,14.916744232177734,15.003469467163086,6.890567779541016,131882,0.0,0.0,False,0.0,0.0,3.6077339927395267,7.742839813232422,-0.11007228022913296,0.24977646226247627
+1991-12-02,14.80111026763916,15.494912147521973,14.80111026763916,15.494912147521973,7.116271018981934,535311,0.0,0.0,False,0.03275539065315636,0.0322303669888425,3.7586621196975374,7.742839813232422,-0.08092235011496551,0.25117325970053905
+1991-12-03,15.408186912536621,15.957447052001953,15.408186912536621,15.899629592895508,7.302142143249512,422455,0.0,0.0,False,0.026119174462549966,0.025783894450102145,3.8829544458102454,7.742839813232422,-0.05691680063298776,0.25235857802377715
+1991-12-04,16.0152645111084,16.0152645111084,15.783995628356934,15.812905311584473,7.2623162269592285,1377194,0.0,0.0,False,-0.005454004524836686,-0.005468931908266814,3.8563227901682247,7.742839813232422,-0.06206038066963293,0.2523783815626158
+1991-12-05,15.755087852478027,15.783995628356934,15.610546112060547,15.697271347045898,7.209207534790039,566444,0.0,0.0,False,-0.007312913746724381,-0.00733978418138453,3.8208089204774724,7.742839813232422,-0.06891945220543139,0.25193782453581076
+1991-12-06,15.668362617492676,15.697271347045898,15.494912147521973,15.639453887939453,7.18265438079834,487747,0.0,0.0,False,-0.003683227853208515,-0.0036900276388259546,3.8030527827865734,7.742839813232422,-0.07234883401264891,0.2518504771712535
+1991-12-09,15.697271347045898,16.07308006286621,15.697271347045898,15.957447052001953,7.328691005706787,238685,0.0,0.0,False,0.020331846301675283,0.020127913896203022,3.9007077137450237,7.742839813232422,-0.05348797308422415,0.2525823551834254
+1991-12-10,15.957447052001953,16.18871307373047,15.92853832244873,16.10198974609375,7.395074844360352,440183,0.0,0.0,False,0.00905807580124085,0.009017297496296334,3.945098695695852,7.742839813232422,-0.044914395397634865,0.2527028600925759
+1991-12-11,16.044172286987305,16.159805297851562,15.812905311584473,15.841813087463379,7.2755913734436035,433265,0.0,0.0,False,-0.0161571685792834,-0.01628911885308508,3.8651999024282997,7.742839813232422,-0.0603458745188421,0.2532955027426194
+1991-12-12,15.841813087463379,15.841813087463379,15.610546112060547,15.610546112060547,7.16937780380249,818101,0.0,0.0,False,-0.014598616688232369,-0.014706225065904665,3.794174713941123,7.742839813232422,-0.07406352491625767,0.2537197138167109
+1991-12-13,15.668362617492676,15.697271347045898,15.581637382507324,15.581637382507324,7.15609884262085,716919,0.0,0.0,False,-0.0018521776289426306,-0.0018538950308771415,3.7852950507867185,7.742839813232422,-0.07577852374122973,0.25329537608092134
+1991-12-16,15.610546112060547,15.726179122924805,15.523820877075195,15.726179122924805,7.222482204437256,425914,0.0,0.0,False,0.009276473575383637,0.009233711346084148,3.8296857138757554,7.742839813232422,-0.06720500763891313,0.25335843320122087
+1991-12-17,15.639453887939453,15.812905311584473,15.639453887939453,15.668362617492676,7.1959333419799805,233496,0.0,0.0,False,-0.0036758640181854263,-0.003682636608166007,3.8119324459409754,7.742839813232422,-0.07063383518767685,0.25338043876434196
+1991-12-18,15.697271347045898,15.697271347045898,15.466004371643066,15.466004371643066,7.102991104125977,236523,0.0,0.0,False,-0.012915939244711017,-0.013000075236749085,3.7497818188195478,7.742839813232422,-0.08263747210848293,0.2531555621266046
+1991-12-19,15.466004371643066,15.466004371643066,15.061285972595215,15.11910343170166,6.9436750411987305,1112998,0.0,0.0,False,-0.02242943297996003,-0.02268479840343543,3.6432469058449017,7.742839813232422,-0.10321339344615243,0.2542385328670714
+1991-12-20,15.11910343170166,15.494912147521973,15.090193748474121,15.408186912536621,7.076443195343018,968144,0.0,0.0,False,0.019120732660520057,0.018940228734003736,3.732029188608349,7.742839813232422,-0.0860661764887013,0.254566126645752
+1991-12-23,15.466004371643066,15.899629592895508,15.408186912536621,15.870721817016602,7.288869380950928,425049,0.0,0.0,False,0.030018779172523713,0.02957703428167345,3.87407892785912,7.742839813232422,-0.058630998862415296,0.25619562333450674
+1991-12-24,15.899629592895508,16.217622756958008,15.899629592895508,16.217622756958008,7.44818115234375,165609,0.0,0.0,False,0.021856856402060698,0.0216214197429793,3.980610971077647,7.742839813232422,-0.038055631783199706,0.25697629535544236
+1991-12-26,16.217622756958008,16.535615921020508,16.217622756958008,16.535615921020508,7.594225883483887,366243,0.0,0.0,False,0.019608106751563215,0.019418344401870544,4.078271322686545,7.742839813232422,-0.019193723922139694,0.25734769568248245
+1991-12-27,16.30434799194336,16.564523696899414,16.130897521972656,16.130897521972656,7.448984146118164,353703,0.090194,0.0,False,-0.019125285393682856,-0.019310539492801662,3.9811479343336096,7.742839813232422,-0.037951923868044135,0.2575877551240128
+1991-12-30,16.130897521972656,16.564523696899414,16.0152645111084,16.564523696899414,7.649228572845459,372296,0.0,0.0,False,0.02688211208392044,0.02652713573445119,4.115051711410954,7.742839813232422,-0.01209003965534483,0.2585657850923521
+1991-12-31,16.564523696899414,17.084875106811523,16.564523696899414,17.084875106811523,7.889513969421387,437156,0.0,0.0,False,0.03141302345558539,0.030929729523768153,4.275730950798039,7.889513969421387,0.0,0.2602886033978688
+1992-01-02,17.027057647705078,17.14269256591797,16.853607177734375,17.084875106811523,7.889513969421387,430238,0.0,0.0,False,0.0,0.0,4.275730950798039,7.889513969421387,0.0,0.2598479652878537
+1992-01-03,17.084875106811523,17.894311904907227,17.055967330932617,17.894311904907227,8.263300895690918,951280,0.0,0.0,False,0.0473776873604983,0.04628959975348622,4.525682882383053,8.263300895690918,0.0,0.26289928711546995
+1992-01-06,17.865402221679688,17.865402221679688,17.576318740844727,17.605226516723633,8.129806518554688,925768,0.0,0.0,False,-0.016155090903907876,-0.0162870070592951,4.436414973111987,8.263300895690918,-0.016155090903907876,0.26336042740148974
+1992-01-07,17.43177604675293,17.74976921081543,17.43177604675293,17.605226516723633,8.129806518554688,1162724,0.0,0.0,False,0.0,0.0,4.436414973111987,8.263300895690918,-0.016155090903907876,0.2632856964192859
+1992-01-08,17.691951751708984,18.674837112426758,17.691951751708984,18.212303161621094,8.410144805908203,836694,0.0,0.0,False,0.03448277480081452,0.033901567316468595,4.623877646353583,8.410144805908203,0.0,0.2648133717029774
+1992-01-09,18.27012062072754,18.674837112426758,18.125577926635742,18.674837112426758,8.623734474182129,1410056,0.0,0.0,False,0.025396669522726567,0.025079532383571888,4.766705408374275,8.623734474182129,0.0,0.2646880978532653
+1992-01-10,18.617021560668945,18.617021560668945,18.27012062072754,18.617021560668945,8.597033500671387,719514,0.0,0.0,False,-0.003096219345653517,-0.0031010225498499114,4.748850423528181,8.623734474182129,-0.003096219345653517,0.26432441454258504
+1992-01-13,18.530296325683594,18.5592041015625,18.385753631591797,18.385753631591797,8.490242958068848,568174,0.0,0.0,False,-0.012421789748079837,-0.012499585087925707,4.677439412273954,8.623734474182129,-0.015479548508007812,0.26462976868253696
+1992-01-14,18.35684585571289,18.443571090698242,18.299028396606445,18.35684585571289,8.476893424987793,371864,0.0,0.0,False,-0.0015723381706489459,-0.0015735755915765896,4.6685125575744895,8.623734474182129,-0.017027547593673087,0.2643651546273038
+1992-01-15,18.299028396606445,18.385753631591797,18.212303161621094,18.32793617248535,8.463544845581055,361486,0.0,0.0,False,-0.0015747018084938391,-0.0015759429545143893,4.659586340598607,8.623734474182129,-0.018575436092177045,0.26435485063480635
+1992-01-16,18.299028396606445,18.501388549804688,18.15448760986328,18.501388549804688,8.543642044067383,633466,0.0,0.0,False,0.009463788512699578,0.009419287411882492,4.713147468795396,8.623734474182129,-0.009287441578184952,0.25678377337418146
+1992-01-17,18.58811378479004,18.617021560668945,18.32793617248535,18.501388549804688,8.543642044067383,365378,0.0,0.0,False,0.0,0.0,4.713147468795396,8.623734474182129,-0.009287441578184952,0.2565277417206197
+1992-01-20,18.385753631591797,18.443571090698242,18.299028396606445,18.385753631591797,8.490242958068848,170798,0.0,0.0,False,-0.006250154878107872,-0.006269768865791563,4.677439412273954,8.623734474182129,-0.015479548508007812,0.25611093209837815
+1992-01-21,18.385753631591797,18.385753631591797,18.299028396606445,18.35684585571289,8.476893424987793,489477,0.0,0.0,False,-0.0015723381706489459,-0.0015735755915765896,4.6685125575744895,8.623734474182129,-0.017027547593673087,0.25592411595085784
+1992-01-22,18.299028396606445,18.674837112426758,18.299028396606445,18.674837112426758,8.623734474182129,398240,0.0,0.0,False,0.01732250741309138,0.01717418322935232,4.766705408374275,8.623734474182129,0.0,0.2564051797192617
+1992-01-23,18.732654571533203,19.137372970581055,18.674837112426758,19.137372970581055,8.837331771850586,970738,0.0,0.0,False,0.024768538306452648,0.02446677080364724,4.909538272183621,8.837331771850586,0.0,0.2522964639735062
+1992-01-24,19.1951904296875,19.28191566467285,18.64592933654785,18.703746795654297,8.637089729309082,694002,0.0,0.0,False,-0.02265865395925637,-0.022919306136306043,4.77563608941523,8.837331771850586,-0.02265865395925637,0.25306426466310294
+1992-01-27,18.674837112426758,18.674837112426758,18.443571090698242,18.501388549804688,8.543642044067383,532284,0.0,0.0,False,-0.010819348666089912,-0.01087830343932546,4.713147468795395,8.837331771850586,-0.03323285074785676,0.2533579872404248
+1992-01-28,18.501388549804688,18.64592933654785,18.443571090698242,18.617021560668945,8.597033500671387,606657,0.0,0.0,False,0.00624926188721564,0.006229816222134138,4.7488504235281805,8.837331771850586,-0.02719126964822316,0.2533403062600954
+1992-01-29,18.5592041015625,18.732654571533203,18.385753631591797,18.414661407470703,8.503596305847168,494666,0.0,0.0,False,-0.01086853910909169,-0.010928033148513356,4.686368817867746,8.837331771850586,-0.03776427937971738,0.25357642111485296
+1992-01-30,18.35684585571289,18.414661407470703,18.32793617248535,18.32793617248535,8.463544845581055,276736,0.0,0.0,False,-0.004709943749161005,-0.004721070485503361,4.659586340598605,8.837331771850586,-0.04229635549727229,0.25360129615438254
+1992-01-31,18.27012062072754,18.501388549804688,18.27012062072754,18.299028396606445,8.450197219848633,349812,0.0,0.0,False,-0.0015770727249576622,-0.0015783176131725556,4.6506607613463045,8.837331771850586,-0.04380672379361006,0.25355601483871526
+1992-02-03,18.32793617248535,18.32793617248535,18.212303161621094,18.27012062072754,8.436844825744629,367540,0.0,0.0,False,-0.0015801281031216918,-0.0015813778221838,4.641731993476094,8.837331771850586,-0.045317631661359825,0.25354896290697837
+1992-02-04,18.27012062072754,18.32793617248535,18.15448760986328,18.27012062072754,8.436844825744629,614873,0.0,0.0,False,0.0,0.0,4.641731993476094,8.837331771850586,-0.045317631661359825,0.253188620613199
+1992-02-05,18.27012062072754,18.47247886657715,18.27012062072754,18.27012062072754,8.436844825744629,659842,0.0,0.0,False,0.0,0.0,4.641731993476094,8.837331771850586,-0.045317631661359825,0.25317581189121185
+1992-02-06,18.299028396606445,18.299028396606445,18.03885269165039,18.096670150756836,8.3567476272583,465262,0.0,0.0,False,-0.009493738493555726,-0.009539091302236015,4.588170865279306,8.837331771850586,-0.054381136410775244,0.25340354820315625
+1992-02-07,18.03885269165039,18.183395385742188,18.009944915771484,18.03885269165039,8.330046653747559,515421,0.0,0.0,False,-0.003195139389353785,-0.0032002547463043304,4.5703158804332125,8.837331771850586,-0.05740252048914518,0.25246223836073234
+1992-02-10,18.009944915771484,18.15448760986328,18.009944915771484,18.067760467529297,8.343400001525879,760159,0.0,0.0,False,0.0016030339724824039,0.0016017504849902295,4.579245286027005,8.837331771850586,-0.05589150470711313,0.25082917995695697
+1992-02-11,18.067760467529297,18.096670150756836,18.009944915771484,18.067760467529297,8.343400001525879,526663,0.0,0.0,False,0.0,0.0,4.579245286027005,8.837331771850586,-0.05589150470711313,0.250732095571463
+1992-02-12,18.212303161621094,18.617021560668945,18.212303161621094,18.5592041015625,8.57033920288086,771402,0.0,0.0,False,0.027199846742751888,0.026836504754514167,4.73099990274716,8.837331771850586,-0.030211898326616415,0.2518061322155854
+1992-02-13,18.617021560668945,18.848289489746094,18.617021560668945,18.819379806518555,8.690481185913086,773564,0.0,0.0,False,0.01401834632074328,0.013920998023799234,4.811339044148016,8.837331771850586,-0.016617072859622772,0.2517384774156211
+1992-02-14,18.79047203063965,19.426456451416016,18.79047203063965,19.253005981445312,8.890729904174805,877772,0.0,0.0,False,0.02304230502061433,0.02278083999578468,4.94524569098148,8.890729904174805,0.0,0.25241646153101127
+1992-02-18,19.1951904296875,19.224098205566406,19.050647735595703,19.108463287353516,8.823979377746582,488180,0.0,0.0,False,-0.007507879234626036,-0.007536205227745668,4.90060950431341,8.890729904174805,-0.007507879234626036,0.25255222260829263
+1992-02-19,19.16628074645996,19.542091369628906,19.16628074645996,19.368640899658203,8.944121360778809,568606,0.0,0.0,False,0.013615397077560765,0.013523540396356368,4.980948645714266,8.944121360778809,0.0,0.2527226222579364
+1992-02-20,19.426456451416016,20.149166107177734,19.39754867553711,20.062442779541016,9.264511108398438,1194721,0.0,0.0,False,0.03582126568905708,0.0351946054872451,5.195193796225003,9.264511108398438,0.0,0.25502167850771323
+1992-02-21,20.062442779541016,20.178075790405273,19.68663215637207,19.68663215637207,9.09096622467041,1181317,0.0,0.0,False,-0.01873222253149509,-0.018909892884277402,5.079144047408378,9.264511108398438,-0.01873222253149509,0.2558329310249215
+1992-02-24,19.71554183959961,19.71554183959961,19.39754867553711,19.513181686401367,9.010869026184082,485153,0.0,0.0,False,-0.008810636461167975,-0.008849679617807416,5.0255829192115895,9.264511108398438,-0.027377816189828375,0.2521431475994892
+1992-02-25,19.48427391052246,19.657724380493164,19.426456451416016,19.657724380493164,9.077620506286621,718216,0.0,0.0,False,0.00740788484535404,0.007380581224883752,5.070219743603241,9.264511108398438,-0.020172743054125863,0.251855877487114
+1992-02-26,19.628816604614258,19.773357391357422,19.59990692138672,19.628816604614258,9.06427001953125,687948,0.0,0.0,False,-0.0014707033353206223,-0.0014717858810034342,5.061292251180195,9.264511108398438,-0.021613778268954276,0.2515512566999586
+1992-02-27,19.628816604614258,19.71554183959961,19.59990692138672,19.71554183959961,9.104320526123047,169068,0.0,0.0,False,0.004418503255694928,0.004408770329629912,5.088074090725753,9.264511108398438,-0.01729077556290859,0.2505547305060625
+1992-02-28,19.71554183959961,19.773357391357422,19.628816604614258,19.773357391357422,9.13101577758789,356298,0.0,0.0,False,0.002932151980836739,0.0029278616078550804,5.1059252492303555,9.264511108398438,-0.014409322763888843,0.25045613885487794
+1992-03-02,19.773357391357422,20.00462532043457,19.773357391357422,19.860082626342773,9.171060562133789,600604,0.0,0.0,False,0.004385578288473413,0.004375989664231071,5.132703262434422,9.264511108398438,-0.010086937688480235,0.2503321837917501
+1992-03-03,19.91790008544922,20.120258331298828,19.860082626342773,20.00462532043457,9.237810134887695,422455,0.0,0.0,False,0.007278282844353612,0.007251923964752941,5.17733881137891,9.264511108398438,-0.0028820704296568245,0.2483878114194368
+1992-03-04,19.946809768676758,20.00462532043457,19.831174850463867,20.00462532043457,9.237810134887695,693570,0.0,0.0,False,0.0,0.0,5.17733881137891,9.264511108398438,-0.0028820704296568245,0.24711707219699616
+1992-03-05,19.91790008544922,20.062442779541016,19.831174850463867,19.91790008544922,9.197762489318848,588064,0.0,0.0,False,-0.004335188208469787,-0.004344612383782968,5.150558885004097,9.264511108398438,-0.007204764320383972,0.24717521512335702
+1992-03-06,19.946809768676758,19.946809768676758,19.773357391357422,19.802265167236328,9.144360542297363,187662,0.0,0.0,False,-0.005805971515735364,-0.005822891692183361,5.11484891531191,9.264511108398438,-0.01296890517969762,0.24712818181706486
+1992-03-09,19.773357391357422,19.860082626342773,19.71554183959961,19.831174850463867,9.157708168029785,270250,0.0,0.0,False,0.0014596565468609768,0.0014585922837567764,5.123774494564211,9.264511108398438,-0.011528178780187748,0.24691020625551074
+1992-03-10,19.888992309570312,20.062442779541016,19.542091369628906,19.71554183959961,9.104320526123047,582875,0.0,2.0,False,-0.005829803803217737,-0.005846863444629608,5.088074090725753,9.264511108398438,-0.01729077556290859,0.24588488334978864
+1992-03-11,19.71554183959961,20.178075790405273,19.71554183959961,19.888992309570312,9.184412956237793,921012,0.0,0.0,False,0.008797189190004495,0.008758719374053144,5.141632030304632,9.264511108398438,-0.008645696596772834,0.2451569607908551
+1992-03-12,19.831174850463867,19.888992309570312,19.542091369628906,19.59990692138672,9.050915718078613,274790,0.0,0.0,False,-0.014535195531306333,-0.014641866402347348,5.052362207862821,9.264511108398438,-0.023055225237540777,0.24565727602121668
+1992-03-13,19.657724380493164,19.71554183959961,19.542091369628906,19.657724380493164,9.077620506286621,500935,0.0,0.0,False,0.0029505067818349495,0.0029461625796677036,5.070219743603242,9.264511108398438,-0.020172743054125863,0.24508829718599304
+1992-03-16,19.48427391052246,19.59990692138672,19.368640899658203,19.48427391052246,8.99752140045166,316301,0.0,0.0,False,-0.0088237997809546,-0.008862960033919834,5.0166573399592895,9.264511108398438,-0.028818542589338247,0.24455989086673738
+1992-03-17,19.48427391052246,19.71554183959961,19.48427391052246,19.71554183959961,9.104320526123047,449047,0.0,0.0,False,0.011869838471962435,0.01179994448254625,5.088074090725754,9.264511108398438,-0.01729077556290859,0.24451660280945187
+1992-03-18,19.71554183959961,19.773357391357422,19.542091369628906,19.71554183959961,9.104320526123047,313706,0.0,0.0,False,0.0,0.0,5.088074090725754,9.264511108398438,-0.01729077556290859,0.24451660280945187
+1992-03-19,19.71554183959961,20.582794189453125,19.71554183959961,20.52497673034668,9.478099822998047,631953,0.0,0.0,False,0.04105515571453289,0.0402347716245859,5.338020920522113,9.478099822998047,0.0,0.24731648976949908
+1992-03-20,20.756244659423828,20.756244659423828,20.467159271240234,20.698427200317383,9.558196067810059,792157,0.0,0.0,False,0.008450664828161258,0.00841515785823695,5.391581410995319,9.558196067810059,0.0,0.24736941050551808
+1992-03-23,20.582794189453125,20.987512588500977,20.52497673034668,20.92969512939453,9.664985656738281,590442,0.0,0.0,False,0.011172567309836623,0.011110615195385972,5.462991784525965,9.664985656738281,0.0,0.24631181572209618
+1992-03-24,20.92969512939453,21.5656795501709,20.871877670288086,21.160961151123047,9.771784782409668,903284,0.0,0.0,False,0.011050107001134402,0.010989500631290164,5.534408535292429,9.771784782409668,0.0,0.24096678438353344
+1992-03-25,21.160961151123047,21.160961151123047,20.582794189453125,20.582794189453125,9.504796981811523,666328,0.0,0.0,False,-0.027322316909675792,-0.027702512630635733,5.355873354473879,9.771784782409668,-0.027322316909675792,0.242178224477084
+1992-03-26,20.698427200317383,20.871877670288086,20.409343719482422,20.52497673034668,9.478099822998047,279547,0.0,0.0,False,-0.0028088089482147804,-0.0028127610542772906,5.338020920522112,9.771784782409668,-0.030054382689668646,0.24220950368169883
+1992-03-27,20.467159271240234,20.52497673034668,19.888992309570312,19.888992309570312,9.184412956237793,553040,0.0,0.0,False,-0.030985838115741293,-0.031476052250532724,5.141632030304632,9.771784782409668,-0.060108960568719394,0.24411486201278848
+1992-03-30,19.773357391357422,19.888992309570312,19.48427391052246,19.59990692138672,9.09321117401123,248414,0.092507,0.0,False,-0.009930061143932023,-0.009979693039604203,5.080645248720176,9.771784782409668,-0.06944213605890581,0.24385869244667532
+1992-03-31,19.59990692138672,19.657724380493164,19.426456451416016,19.59990692138672,9.09321117401123,359324,0.0,0.0,False,0.0,0.0,5.080645248720176,9.771784782409668,-0.06944213605890581,0.2437245520717967
+1992-04-01,19.426456451416016,19.71554183959961,19.426456451416016,19.657724380493164,9.120041847229004,353703,0.0,0.0,False,0.002950626869246964,0.0029462823137961706,5.098586963973409,9.771784782409668,-0.06669640702217228,0.24344789961817553
+1992-04-02,19.657724380493164,19.773357391357422,19.426456451416016,19.542091369628906,9.066390037536621,461155,0.0,0.0,False,-0.005882846876265613,-0.005900218985093703,5.062709910702764,9.771784782409668,-0.07218688914872928,0.24264836871124432
+1992-04-03,19.773357391357422,19.773357391357422,19.253005981445312,19.368640899658203,8.985916137695312,397592,0.0,0.0,False,-0.008876068590489838,-0.008915695549307618,5.008896881691124,9.771784782409668,-0.08042222195980098,0.24283489169016406
+1992-04-06,19.368640899658203,19.831174850463867,19.137372970581055,19.71554183959961,9.146866798400879,532284,0.0,0.0,False,0.0179114358780168,0.017752916188582213,5.116524852885149,9.771784782409668,-0.06395126355358471,0.24263034259605992
+1992-04-07,19.773357391357422,19.773357391357422,19.310823440551758,19.368640899658203,8.985916137695312,288195,0.0,0.0,False,-0.017596261567262017,-0.017752916188582255,5.008896881691124,9.771784782409668,-0.08042222195980098,0.24281734842113362
+1992-04-08,19.253005981445312,19.426456451416016,18.674837112426758,18.906105041503906,8.771327018737793,290357,0.0,0.0,False,-0.023880605568677882,-0.024170369690831705,4.8654007853565995,9.771784782409668,-0.1023822961669002,0.2440879124438934
+1992-04-09,19.021738052368164,19.253005981445312,18.674837112426758,19.137372970581055,8.87862777709961,439318,0.0,0.0,False,0.012233127112077247,0.012158907094817236,4.937152978727145,9.771784782409668,-0.09140162469785906,0.2442988366020915
+1992-04-10,19.426456451416016,20.178075790405273,19.426456451416016,20.178075790405273,9.36144733428955,650546,0.0,0.0,False,0.05437997507174064,0.05295289281009639,5.260015209707437,9.771784782409668,-0.04199206769870445,0.2500359633904493
+1992-04-13,20.178075790405273,20.582794189453125,20.00462532043457,20.582794189453125,9.549212455749512,586551,0.0,0.0,False,0.020057274773336076,0.019858777458294636,5.3855740548538025,9.771784782409668,-0.022777039365501794,0.25065961212999016
+1992-04-14,20.698427200317383,20.92969512939453,20.64061164855957,20.92969512939453,9.710150718688965,647303,0.0,0.0,False,0.016853563965115503,0.01671311846423047,5.493193735641263,9.771784782409668,-0.006307349690268582,0.2510363176223129
+1992-04-15,21.04532814025879,21.97039794921875,20.92969512939453,21.45004653930664,9.951570510864258,779617,0.0,0.0,False,0.02486262048545096,0.024558574813027974,5.65463154722902,9.951570510864258,0.0,0.2517905801720079
+1992-04-16,21.334413528442383,21.623497009277344,21.334413528442383,21.507862091064453,9.97839641571045,762537,0.0,0.0,False,0.002695645357374099,0.002692018621561444,5.6725700738643425,9.97839641571045,0.0,0.2505178129609995
+1992-04-20,21.276596069335938,22.89546775817871,20.987512588500977,22.89546775817871,10.622159004211426,712379,0.0,0.0,False,0.06451563574758445,0.06251989359259384,6.103055174250007,10.622159004211426,0.0,0.2569952984295631
+1992-04-21,22.664199829101562,22.722017288208008,21.5656795501709,21.97039794921875,10.19297981262207,1440324,0.0,0.0,False,-0.040404139254477056,-0.041243061546614695,5.816062343857376,10.622159004211426,-0.040404139254477056,0.25927041269941575
+1992-04-22,21.912580490112305,22.722017288208008,21.854764938354492,22.143848419189453,10.273448944091797,1515346,0.0,0.0,False,0.007894563998849469,0.00786356497080766,5.869872184251106,10.622159004211426,-0.03282854831879034,0.25931445627385374
+1992-04-23,21.97039794921875,22.086030960083008,21.04532814025879,21.68131446838379,10.058869361877441,606009,0.0,0.0,False,-0.02088681059127262,-0.021108025761227684,5.726382465152401,10.622159004211426,-0.05302967523934199,0.2598442145336748
+1992-04-24,21.623497009277344,21.7391300201416,21.218778610229492,21.45004653930664,9.951570510864258,410564,0.0,0.0,False,-0.01066708863123722,-0.010724389877120427,5.6546315472290205,10.622159004211426,-0.06313109162471542,0.26002787863947524
+1992-04-27,21.45004653930664,21.796947479248047,21.218778610229492,21.623497009277344,10.032038688659668,341164,0.0,0.0,False,0.008085977756733254,0.008053461405316204,5.70844074989917,10.622159004211426,-0.05555559047061798,0.25961932652321823
+1992-04-28,21.623497009277344,21.97039794921875,21.623497009277344,21.854764938354492,10.1393404006958,550445,0.0,0.0,False,0.010695902933212098,0.010639106397983093,5.780193580993296,10.622159004211426,-0.045453904740476836,0.25956482474783865
+1992-04-29,21.912580490112305,21.97039794921875,21.623497009277344,21.796947479248047,10.112512588500977,448399,0.0,0.0,False,-0.002645912962245922,-0.0026494195767781535,5.762253778910809,10.622159004211426,-0.04797955062698522,0.25947448973513143
+1992-04-30,21.854764938354492,21.854764938354492,21.218778610229492,21.68131446838379,10.058869361877441,395430,0.0,0.0,False,-0.00530463879812948,-0.005318758349400708,5.726382465152401,10.622159004211426,-0.05302967523934199,0.25893877909598056
+1992-05-01,21.5656795501709,21.68131446838379,21.392229080200195,21.68131446838379,10.058869361877441,551526,0.0,0.0,False,0.0,0.0,5.726382465152401,10.622159004211426,-0.05302967523934199,0.2588833634127259
+1992-05-04,21.623497009277344,22.086030960083008,21.623497009277344,22.086030960083008,10.24662971496582,576389,0.0,0.0,False,0.018666148881501643,0.01849407433907999,5.851938121680858,10.622159004211426,-0.035353386170995704,0.2588459409025616
+1992-05-05,22.028215408325195,22.143848419189453,21.623497009277344,21.912580490112305,10.166163444519043,474559,0.0,0.0,False,-0.007852949963562339,-0.007883946759294876,5.7981301944578725,10.622159004211426,-0.04292870776191471,0.2590219643970528
+1992-05-06,22.028215408325195,22.2016658782959,21.796947479248047,22.2016658782959,10.300275802612305,607522,0.0,0.0,False,0.013192032454049096,0.013105775369940505,5.887811348610012,10.622159004211426,-0.030302992213871227,0.25775541736799656
+1992-05-07,22.143848419189453,22.2016658782959,21.912580490112305,21.97039794921875,10.19297981262207,606225,0.0,0.0,False,-0.010416807476458345,-0.010471442159305538,5.816062343857377,10.622159004211426,-0.040404139254477056,0.25615608345275953
+1992-05-08,22.143848419189453,22.143848419189453,21.7391300201416,21.854764938354492,10.1393404006958,441913,0.0,0.0,False,-0.00526238773276555,-0.0052762828642411285,5.780193580993297,10.622159004211426,-0.045453904740476836,0.2554417341203666
+1992-05-11,21.854764938354492,21.854764938354492,21.68131446838379,21.796947479248047,10.112512588500977,525150,0.0,0.0,False,-0.002645912962245922,-0.0026494195767781535,5.76225377891081,10.622159004211426,-0.04797955062698522,0.25547780276534654
+1992-05-12,21.854764938354492,22.028215408325195,21.796947479248047,21.97039794921875,10.19297981262207,601036,0.0,0.0,False,0.00795719396311001,0.007925702441019271,5.816062343857377,10.622159004211426,-0.040404139254477056,0.2553107004244945
+1992-05-13,21.97039794921875,22.49074935913086,21.97039794921875,22.49074935913086,10.434392929077148,580713,0.0,0.0,False,0.02368425336780655,0.023408132748313423,5.97749569138006,10.622159004211426,-0.017676827757881708,0.25589451821587994
+1992-05-14,22.49074935913086,22.49074935913086,21.912580490112305,22.086030960083008,10.24662971496582,674544,0.0,0.0,False,-0.017994646683095028,-0.018158519199653472,5.851938121680858,10.622159004211426,-0.035353386170995704,0.2565356642308069
+1992-05-15,21.796947479248047,21.97039794921875,21.796947479248047,21.854764938354492,10.1393404006958,657248,0.0,0.0,False,-0.010470693023415967,-0.010525896412901074,5.780193580993296,10.622159004211426,-0.045453904740476836,0.2558568985059989
+1992-05-18,21.796947479248047,21.97039794921875,21.507862091064453,21.5656795501709,10.005215644836426,385268,0.0,0.0,False,-0.013228153958631306,-0.013316425295990017,5.690504136434593,10.622159004211426,-0.058080787449180216,0.25616660871641317
+1992-05-19,21.5656795501709,21.854764938354492,21.5656795501709,21.854764938354492,10.1393404006958,208417,0.0,0.0,False,0.013405483761721237,0.013316425295989967,5.780193580993296,10.622159004211426,-0.045453904740476836,0.25643420923680327
+1992-05-20,21.854764938354492,22.028215408325195,21.796947479248047,21.912580490112305,10.166163444519043,329705,0.0,0.0,False,0.00264544267804645,0.0026419496536061533,5.7981301944578725,10.622159004211426,-0.04292870776191471,0.2561718518486494
+1992-05-21,21.912580490112305,22.2016658782959,21.854764938354492,21.854764938354492,10.1393404006958,588280,0.0,0.0,False,-0.0026384627760144275,-0.002641949653606236,5.780193580993296,10.622159004211426,-0.045453904740476836,0.25604606213542935
+1992-05-22,21.854764938354492,21.912580490112305,21.68131446838379,21.7391300201416,10.085683822631836,280411,0.0,0.0,False,-0.005291919981331605,-0.005305971785816356,5.744313339104741,10.622159004211426,-0.050505286295082774,0.2552720643643223
+1992-05-26,21.68131446838379,21.68131446838379,21.218778610229492,21.218778610229492,9.84427261352539,383539,0.0,0.0,False,-0.02393602787395821,-0.024227149505929663,5.582881267029221,10.622159004211426,-0.07323241822849968,0.25641692436381663
+1992-05-27,21.276596069335938,21.276596069335938,20.698427200317383,20.756244659423828,9.62968635559082,680165,0.0,0.0,False,-0.021798081621565712,-0.022039169747711158,5.439387083865443,10.622159004211426,-0.09343417362017592,0.2574503813015464
+1992-05-28,20.756244659423828,21.392229080200195,20.756244659423828,21.276596069335938,9.871099472045898,423536,0.0,0.0,False,0.025069675952106074,0.024760586818711367,5.600820431388127,10.622159004211426,-0.07070686212358057,0.2575830096633773
+1992-05-29,21.334413528442383,21.796947479248047,21.276596069335938,21.796947479248047,10.112512588500977,395646,0.0,0.0,False,0.024456557968921322,0.024162284643967927,5.762253778910811,10.622159004211426,-0.04797955062698522,0.2585937320139708
+1992-06-01,21.68131446838379,21.7391300201416,21.392229080200195,21.45004653930664,9.951570510864258,654221,0.0,0.0,False,-0.015915142377150415,-0.016043148226521198,5.654631547229021,10.622159004211426,-0.06313109162471542,0.25793411341001754
+1992-06-02,21.392229080200195,21.392229080200195,21.04532814025879,21.276596069335938,9.871099472045898,372296,0.0,0.0,False,-0.008086265251349811,-0.00811913641744662,5.600820431388127,10.622159004211426,-0.07070686212358057,0.2580691619274516
+1992-06-03,21.276596069335938,21.392229080200195,21.04532814025879,21.334413528442383,9.897919654846191,212525,0.0,0.0,False,0.002717041083036831,0.0027133565993335113,5.618755131681957,10.622159004211426,-0.06818193448978604,0.25796672507109003
+1992-06-04,21.276596069335938,21.276596069335938,20.698427200317383,20.756244659423828,9.62968635559082,690110,0.0,0.0,False,-0.027099967327380736,-0.027473943418044915,5.439387083865443,10.622159004211426,-0.09343417362017592,0.25918279957896195
+1992-06-05,20.467159271240234,21.218778610229492,20.409343719482422,21.103145599365234,9.790630340576172,322787,0.0,0.0,False,0.016713315371056803,0.016575184870104624,5.547010590994396,10.622159004211426,-0.07828245305926729,0.258880388892146
+1992-06-08,21.103145599365234,21.334413528442383,20.987512588500977,21.04532814025879,9.763803482055664,173176,0.0,0.0,False,-0.0027400542750886103,-0.0027438150952757354,5.5290714266354914,10.622159004211426,-0.0808080091641864,0.2588935786427671
+1992-06-09,20.987512588500977,21.103145599365234,20.582794189453125,20.64061164855957,9.576038360595703,204309,0.0,0.0,False,-0.019230735420376233,-0.019418051383760297,5.403512581489126,10.622159004211426,-0.09848474714047883,0.25956952979024833
+1992-06-10,20.64061164855957,20.698427200317383,20.00462532043457,20.062442779541016,9.307802200317383,556715,0.0,0.0,False,-0.028011182722709305,-0.0284109794466338,5.224142620501866,10.622159004211426,-0.12373725561563642,0.259740191847613
+1992-06-11,20.062442779541016,20.23589324951172,19.888992309570312,20.120258331298828,9.334623336791992,390673,0.0,0.0,False,0.002881575682140536,0.0028774319014377757,5.242077958519279,10.622159004211426,-0.12121223820025262,0.259399659858352
+1992-06-12,20.351526260375977,21.218778610229492,20.351526260375977,21.103145599365234,9.790630340576172,676057,0.0,0.0,False,0.04885114131888413,0.047695414024232004,5.547010590994396,10.622159004211426,-0.07828245305926729,0.2637584532771626
+1992-06-15,21.103145599365234,21.160961151123047,20.871877670288086,21.04532814025879,9.763803482055664,409267,0.0,0.0,False,-0.0027400542750886103,-0.0027438150952757354,5.5290714266354914,10.622159004211426,-0.0808080091641864,0.26365410819455165
+1992-06-16,21.103145599365234,21.103145599365234,20.698427200317383,20.756244659423828,9.62968635559082,342677,0.0,0.0,False,-0.01373615586500998,-0.013831369774828862,5.4393870838654435,10.622159004211426,-0.09343417362017592,0.2638824365973027
+1992-06-17,20.698427200317383,20.698427200317383,20.293710708618164,20.351526260375977,9.44191837310791,754538,0.0,0.0,False,-0.019498867932899566,-0.01969147876496413,5.313826325548332,10.622159004211426,-0.11111118094123607,0.2645197076279061
+1992-06-18,20.409343719482422,20.81406021118164,19.657724380493164,19.657724380493164,9.120041847229004,432184,0.0,0.0,False,-0.03409016188867531,-0.034684784414111894,5.09858696397341,10.622159004211426,-0.1414135446839827,0.2667375201883277
+1992-06-19,19.71554183959961,19.71554183959961,19.426456451416016,19.657724380493164,9.120041847229004,344839,0.0,0.0,False,0.0,0.0,5.09858696397341,10.622159004211426,-0.1414135446839827,0.26666392223420154
+1992-06-22,19.657724380493164,19.657724380493164,19.426456451416016,19.426456451416016,9.012740135192871,176203,0.0,0.0,False,-0.011765484614386423,-0.011835245649966242,5.026834132879283,10.622159004211426,-0.15151523041412385,0.26662647278925633
+1992-06-23,19.48427391052246,19.59990692138672,19.07955551147461,19.253005981445312,8.93227481842041,632169,0.0,0.0,False,-0.008927952605474632,-0.008968045584875692,4.97302684337988,10.622159004211426,-0.15909046222345358,0.2666840355625811
+1992-06-24,19.253005981445312,19.253005981445312,18.79047203063965,19.021738052368164,8.824978828430176,408834,0.0,0.0,False,-0.012012168475712959,-0.012084897581079659,4.901277838627244,10.622159004211426,-0.1691916092640594,0.26664562423775545
+1992-06-25,18.96392250061035,19.888992309570312,18.96392250061035,19.888992309570312,9.227331161499023,523204,0.0,0.0,False,0.04559244173738364,0.04458365466496919,5.17033150466097,10.622159004211426,-0.13131302611450146,0.2700027311834011
+1992-06-26,19.71554183959961,20.351526260375977,19.657724380493164,19.657724380493164,9.165867805480957,244955,0.099445,0.0,False,-0.006661011178890175,-0.0066832947229339065,5.129230857530965,10.622159004211426,-0.13709935975850907,0.26976463289582026
+1992-06-29,19.773357391357422,19.831174850463867,19.71554183959961,19.71554183959961,9.192831039428711,377269,0.0,0.0,False,0.002941700068119113,0.0029373817352276897,5.1472612163620814,10.622159004211426,-0.13456096488633063,0.2670871284681601
+1992-06-30,19.831174850463867,20.120258331298828,19.657724380493164,19.657724380493164,9.165867805480957,380512,0.0,0.0,False,-0.00293307185045677,-0.0029373817352276333,5.129230857530965,10.622159004211426,-0.13709935975850907,0.2670769030462622
+1992-07-01,19.71554183959961,20.120258331298828,19.71554183959961,20.120258331298828,9.381531715393066,629574,0.0,0.0,False,0.02352902250926503,0.023256481857155033,5.273445668342293,10.622159004211426,-0.11679615117100783,0.26746613911183004
+1992-07-02,20.293710708618164,20.293710708618164,19.657724380493164,19.657724380493164,9.165867805480957,468722,0.0,0.0,False,-0.02298813418263579,-0.023256481857155033,5.129230857530965,10.622159004211426,-0.13709935975850907,0.26854216484560534
+1992-07-06,19.71554183959961,20.00462532043457,19.59990692138672,20.00462532043457,9.327617645263672,343326,0.0,0.0,False,0.01764697497448009,0.017493075052494225,5.237393241086625,10.622159004211426,-0.1218717737547047,0.2688589632262029
+1992-07-07,19.888992309570312,19.946809768676758,19.07955551147461,19.1951904296875,8.950200080871582,207120,0.0,0.0,False,-0.04046237514717732,-0.04130375132474129,4.98501349582531,10.622159004211426,-0.15740292747236728,0.27198453910148185
+1992-07-08,19.07955551147461,19.137372970581055,18.732654571533203,18.906105041503906,8.81540298461914,423320,0.0,0.0,False,-0.0150607913828128,-0.015175356854540686,4.894874456141366,10.622159004211426,-0.17009310620147478,0.27219282476610823
+1992-07-09,18.96392250061035,19.59990692138672,18.96392250061035,19.542091369628906,9.111946105957031,326030,0.0,0.0,False,0.03363920195767456,0.03308578091759688,5.0931733284866425,10.622159004211426,-0.1421757005949198,0.2739405131829587
+1992-07-10,19.59990692138672,19.657724380493164,19.368640899658203,19.542091369628906,9.111946105957031,140098,0.0,0.0,False,0.0,0.0,5.0931733284866425,10.622159004211426,-0.1421757005949198,0.27390643832356815
+1992-07-13,19.542091369628906,19.542091369628906,19.310823440551758,19.368640899658203,9.031074523925781,282573,0.0,0.0,False,-0.00887533586029221,-0.008914956257374939,5.039094368741349,10.622159004211426,-0.14978917936125968,0.27404680058758957
+1992-07-14,19.426456451416016,19.59990692138672,19.310823440551758,19.368640899658203,9.031074523925781,312841,0.0,0.0,False,0.0,0.0,5.039094368741349,10.622159004211426,-0.14978917936125968,0.2740481588112722
+1992-07-15,19.253005981445312,19.253005981445312,18.848289489746094,18.96392250061035,8.842364311218262,651627,0.0,0.0,False,-0.020895654465874935,-0.021117058337480895,4.912903539525319,10.622159004211426,-0.16755489089247477,0.27488995455575255
+1992-07-16,18.906105041503906,19.542091369628906,18.732654571533203,19.137372970581055,8.923240661621094,958847,0.0,0.0,False,0.00914646214024728,0.009104886575996937,4.9669856878885215,10.622159004211426,-0.15994096321818874,0.2748186869907108
+1992-07-17,19.07955551147461,19.1951904296875,18.848289489746094,19.137372970581055,8.923240661621094,434994,0.0,0.0,False,0.0,0.0,4.9669856878885215,10.622159004211426,-0.15994096321818874,0.27435548104816393
+1992-07-20,18.96392250061035,19.253005981445312,18.79047203063965,19.253005981445312,8.977160453796387,465911,0.0,0.0,False,0.006042624447775147,0.006024441006371422,5.003041941485681,10.622159004211426,-0.15486480194495655,0.2723666337383278
+1992-07-21,19.368640899658203,19.542091369628906,19.368640899658203,19.542091369628906,9.111946105957031,206255,0.0,0.0,False,0.015014285737050104,0.014902687012487505,5.093173328486643,10.622159004211426,-0.1421757005949198,0.27158246277532017
+1992-07-22,19.426456451416016,19.657724380493164,19.368640899658203,19.542091369628906,9.111946105957031,243225,0.0,0.0,False,0.0,0.0,5.093173328486643,10.622159004211426,-0.1421757005949198,0.270888628169961
+1992-07-23,19.48427391052246,19.48427391052246,18.385753631591797,18.96392250061035,8.842364311218262,2122652,0.0,0.0,False,-0.029585534374761857,-0.0300320145948558,4.9129035395253196,10.622159004211426,-0.16755489089247477,0.2726238269186757
+1992-07-24,19.137372970581055,19.253005981445312,18.906105041503906,18.906105041503906,8.81540298461914,1134618,0.0,0.0,False,-0.0030491083210534287,-0.003053766322741118,4.894874456141367,10.622159004211426,-0.17009310620147478,0.272133899558676
+1992-07-27,19.137372970581055,19.368640899658203,19.137372970581055,19.368640899658203,9.031074523925781,281925,0.0,0.0,False,0.024465306881935822,0.024170824660221978,5.03909436874135,10.622159004211426,-0.14978917936125968,0.2709340029005669
+1992-07-28,19.253005981445312,19.253005981445312,19.07955551147461,19.137372970581055,8.923240661621094,385268,0.0,0.0,False,-0.011940313638095446,-0.012012171761483935,4.966985687888522,10.622159004211426,-0.15994096321818874,0.2700279217303063
+1992-07-29,19.137372970581055,19.657724380493164,19.137372970581055,19.657724380493164,9.165867805480957,989115,0.0,0.0,False,0.027190474073326643,0.026827380228049705,5.129230857530966,10.622159004211426,-0.13709935975850907,0.27127173144215994
+1992-07-30,19.657724380493164,19.657724380493164,19.426456451416016,19.426456451416016,9.058032035827637,517367,0.0,0.0,False,-0.011764927439695039,-0.011834681841957474,5.057120901230975,10.622159004211426,-0.14725132317861667,0.2715780713527023
+1992-07-31,19.542091369628906,19.657724380493164,19.48427391052246,19.657724380493164,9.165867805480957,494449,0.0,0.0,False,0.011904988768729474,0.011834681841957424,5.129230857530966,10.622159004211426,-0.13709935975850907,0.27174680949358776
+1992-08-03,19.657724380493164,19.71554183959961,19.48427391052246,19.71554183959961,9.192831039428711,419428,0.0,0.0,False,0.002941700068119113,0.0029373817352276897,5.147261216362082,10.622159004211426,-0.13456096488633063,0.2705349431794818
+1992-08-04,19.773357391357422,19.773357391357422,19.542091369628906,19.71554183959961,9.192831039428711,646438,0.0,0.0,False,0.0,0.0,5.147261216362082,10.622159004211426,-0.13456096488633063,0.2700602188064469
+1992-08-05,19.657724380493164,19.657724380493164,18.906105041503906,19.137372970581055,8.923240661621094,372729,0.0,0.0,False,-0.029326153896587992,-0.029764761963277483,4.9669856878885215,10.622159004211426,-0.15994096321818874,0.27174551610883463
+1992-08-06,19.253005981445312,19.59990692138672,19.1951904296875,19.59990692138672,9.13890266418457,477370,0.0,0.0,False,0.02416857403510808,0.023881136149583804,5.111199223252686,10.622159004211426,-0.13963793419386594,0.27259860280974607
+1992-08-07,19.542091369628906,19.657724380493164,19.310823440551758,19.368640899658203,9.031074523925781,708920,0.0,0.0,False,-0.011798806073443413,-0.011868964388099893,5.039094368741349,10.622159004211426,-0.14978917936125968,0.27262774760714353
+1992-08-10,19.253005981445312,19.48427391052246,19.07955551147461,19.1951904296875,8.950200080871582,401483,0.0,0.0,False,-0.008955129629363623,-0.008995467805681251,4.98501349582531,10.622159004211426,-0.15740292747236728,0.27279847778731436
+1992-08-11,19.310823440551758,19.368640899658203,18.848289489746094,19.1951904296875,8.950200080871582,371648,0.0,0.0,False,0.0,0.0,4.98501349582531,10.622159004211426,-0.15740292747236728,0.2715827715430939
+1992-08-12,19.253005981445312,19.310823440551758,18.848289489746094,19.1951904296875,8.950200080871582,337272,0.0,0.0,False,0.0,0.0,4.98501349582531,10.622159004211426,-0.15740292747236728,0.27150663575774453
+1992-08-13,19.310823440551758,19.368640899658203,18.617021560668945,18.79047203063965,8.76148509979248,380728,0.0,0.0,False,-0.021085001382530444,-0.021310464922366074,4.85881947799137,10.622159004211426,-0.17516908791152852,0.27240206255379873
+1992-08-14,18.906105041503906,19.137372970581055,18.732654571533203,19.137372970581055,8.923240661621094,504178,0.0,0.0,False,0.018462116865603617,0.01829376096656347,4.9669856878885215,10.622159004211426,-0.15994096321818874,0.2729512593458558
+1992-08-17,19.368640899658203,19.426456451416016,19.1951904296875,19.368640899658203,9.031074523925781,319544,0.0,0.0,False,0.012084607643552792,0.012012171761483935,5.039094368741349,10.622159004211426,-0.14978917936125968,0.27170234086989065
+1992-08-18,19.310823440551758,19.773357391357422,19.310823440551758,19.71554183959961,9.192831039428711,364513,0.0,0.0,False,0.017911104052390714,0.017752590201793504,5.147261216362082,10.622159004211426,-0.13456096488633063,0.2717099662313396
+1992-08-19,19.71554183959961,19.831174850463867,19.657724380493164,19.657724380493164,9.165867805480957,267656,0.0,0.0,False,-0.00293307185045677,-0.0029373817352276333,5.129230857530966,10.622159004211426,-0.13709935975850907,0.2709983916957898
+1992-08-20,19.71554183959961,19.888992309570312,19.657724380493164,19.657724380493164,9.165867805480957,251657,0.0,0.0,False,0.0,0.0,5.129230857530966,10.622159004211426,-0.13709935975850907,0.2698012535526917
+1992-08-21,19.71554183959961,19.888992309570312,19.657724380493164,19.773357391357422,9.219781875610352,313058,0.0,0.0,False,0.00588204753478494,0.005864815831962745,5.165283284786634,10.622159004211426,-0.1320237371748122,0.2688605032462445
+1992-08-24,19.657724380493164,19.657724380493164,18.906105041503906,18.96392250061035,8.842364311218262,556499,0.0,0.0,False,-0.04093562835694575,-0.04179708263600958,4.912903539525319,10.622159004211426,-0.16755489089247477,0.272084227769146
+1992-08-25,18.96392250061035,18.96392250061035,18.674837112426758,18.79047203063965,8.76148509979248,766861,0.0,0.0,False,-0.009146785698839643,-0.00918887439056645,4.8588194779913705,10.622159004211426,-0.17516908791152852,0.2722325770968705
+1992-08-26,18.79047203063965,19.253005981445312,18.732654571533203,19.1951904296875,8.950200080871582,461371,0.0,0.0,False,0.021539154484617073,0.021310464922366015,4.98501349582531,10.622159004211426,-0.15740292747236728,0.2728934913818686
+1992-08-27,19.310823440551758,19.542091369628906,19.253005981445312,19.253005981445312,8.977160453796387,641465,0.0,0.0,False,0.0030122648299699684,0.003007737050568685,5.00304194148568,10.622159004211426,-0.15486480194495655,0.272899281155256
+1992-08-28,19.310823440551758,19.831174850463867,19.137372970581055,19.71554183959961,9.192831039428711,692705,0.0,0.0,False,0.024024365693621874,0.02374032095690611,5.147261216362082,10.622159004211426,-0.13456096488633063,0.27386757050799015
+1992-08-31,19.773357391357422,19.773357391357422,19.48427391052246,19.542091369628906,9.111946105957031,162150,0.0,0.0,False,-0.008798696845918164,-0.008837633944418654,5.0931733284866425,10.622159004211426,-0.1421757005949198,0.27275125158149777
+1992-09-01,19.426456451416016,19.831174850463867,19.426456451416016,19.773357391357422,9.219781875610352,258575,0.0,0.0,False,0.011834548668239186,0.011765068041153843,5.165283284786635,10.622159004211426,-0.1320237371748122,0.27294312976050017
+1992-09-02,19.71554183959961,20.293710708618164,19.71554183959961,20.23589324951172,9.435450553894043,368405,0.0,0.0,False,0.023391950177716447,0.023122551594499566,5.309501284215871,10.622159004211426,-0.11172007967936481,0.2735873866026319
+1992-09-03,20.293710708618164,20.64061164855957,20.293710708618164,20.582794189453125,9.597200393676758,431103,0.0,0.0,False,0.01714277859428348,0.016997499143846816,5.4176636677715315,10.622159004211426,-0.09649249367556045,0.2740305255864942
+1992-09-04,20.467159271240234,20.467159271240234,20.178075790405273,20.178075790405273,9.408489227294922,238252,0.0,0.0,False,-0.01966314744309927,-0.01985903927926697,5.291472200831919,10.622159004211426,-0.1142582949883647,0.27474844314361835
+1992-09-08,20.293710708618164,20.351526260375977,20.178075790405273,20.351526260375977,9.48936653137207,555850,0.0,0.0,False,0.008596205206093721,0.008559468216461367,5.345554986918704,10.622159004211426,-0.1066442775324895,0.274706438091939
+1992-09-09,20.178075790405273,20.23589324951172,19.946809768676758,20.120258331298828,9.381531715393066,248630,0.0,0.0,False,-0.01136375285141522,-0.01142881365034854,5.273445668342294,10.622159004211426,-0.11679615117100783,0.2748797394723369
+1992-09-10,20.23589324951172,21.103145599365234,20.178075790405273,21.103145599365234,9.839825630187988,899608,0.0,0.0,False,0.04885064920080806,0.04769494482686726,5.579907561966812,10.622159004211426,-0.07365106977905922,0.27895178324505293
+1992-09-11,21.103145599365234,21.103145599365234,20.698427200317383,20.756244659423828,9.67807388305664,345704,0.0,0.0,False,-0.016438476982265082,-0.016575087931342054,5.471743902963989,10.622159004211426,-0.08887883534604202,0.2795057800645603
+1992-09-14,20.81406021118164,21.854764938354492,20.81406021118164,21.854764938354492,10.190292358398438,1016140,0.0,0.0,False,0.05292566284687439,0.05157263507283884,5.814265238803576,10.622159004211426,-0.04065714377291507,0.2841959933356847
+1992-09-15,21.392229080200195,21.507862091064453,21.334413528442383,21.334413528442383,9.947659492492676,498125,0.0,0.0,False,-0.023810196741391176,-0.024098240924137843,5.65201624281964,10.622159004211426,-0.06349928592213006,0.2847383942627935
+1992-09-16,21.218778610229492,21.276596069335938,20.987512588500977,20.987512588500977,9.785907745361328,307004,0.0,0.0,False,-0.01626028185357764,-0.016393930998742017,5.543852583816816,10.622159004211426,-0.07872705148911296,0.28520510073402333
+1992-09-17,21.04532814025879,21.04532814025879,20.81406021118164,20.81406021118164,9.705034255981445,314571,0.0,0.0,False,-0.008264280788690015,-0.008298619276641035,5.489772348624359,10.622159004211426,-0.08634070981863129,0.2853695335085944
+1992-09-18,21.04532814025879,21.160961151123047,20.871877670288086,20.987512588500977,9.785907745361328,411861,0.0,0.0,False,0.00833314826581244,0.008298619276641002,5.543852583816816,10.622159004211426,-0.07872705148911296,0.2853582036664871
+1992-09-21,20.92969512939453,20.987512588500977,20.92969512939453,20.987512588500977,9.785907745361328,90804,0.0,0.0,False,0.0,0.0,5.543852583816816,10.622159004211426,-0.07872705148911296,0.2852680135707449
+1992-09-22,21.04532814025879,21.04532814025879,20.409343719482422,20.582794189453125,9.597200393676758,176203,0.0,0.0,False,-0.019283581717191245,-0.019471935332330013,5.417663667771531,10.622159004211426,-0.09649249367556045,0.2859795571069159
+1992-09-23,20.582794189453125,20.64061164855957,20.293710708618164,20.351526260375977,9.48936653137207,385485,0.0,0.0,False,-0.011235970687424102,-0.011299571062805594,5.345554986918703,10.622159004211426,-0.1066442775324895,0.28575621761628783
+1992-09-24,20.351526260375977,20.698427200317383,20.351526260375977,20.351526260375977,9.48936653137207,278898,0.0,0.0,False,0.0,0.0,5.345554986918703,10.622159004211426,-0.1066442775324895,0.28372642914008045
+1992-09-25,20.351526260375977,20.582794189453125,20.23589324951172,20.293710708618164,9.462411880493164,108100,0.0,0.0,False,-0.0028405110909978104,-0.0028445529984967733,5.327530367599824,10.622159004211426,-0.10918186437036481,0.2836893167993525
+1992-09-28,20.178075790405273,20.64061164855957,20.178075790405273,20.582794189453125,9.64445972442627,291870,0.099445,0.0,False,0.019239053027103825,0.01905632243595709,5.449266059872687,10.622159004211426,-0.09204336702148053,0.28369132234122085
+1992-09-29,20.52497673034668,20.582794189453125,20.409343719482422,20.409343719482422,9.56318473815918,104425,0.0,0.0,False,-0.00842711656115347,-0.008462825464837623,5.394917343052249,10.622159004211426,-0.09969482340006286,0.2835324564904993
+1992-09-30,20.52497673034668,20.582794189453125,20.351526260375977,20.52497673034668,9.617369651794434,254900,0.0,0.0,False,0.005665990474809535,0.005649999126894102,5.431150883805177,10.622159004211426,-0.09459370284502588,0.2822707666795836
+1992-10-01,20.81406021118164,20.81406021118164,20.23589324951172,20.409343719482422,9.56318473815918,259440,0.0,0.0,False,-0.005634067899755069,-0.005649999126894079,5.394917343052249,10.622159004211426,-0.09969482340006286,0.2823253114043034
+1992-10-02,20.351526260375977,20.467159271240234,20.178075790405273,20.293710708618164,9.509007453918457,718000,0.0,0.0,False,-0.005665192686756693,-0.0056813007565332824,5.358688904087976,10.622159004211426,-0.10479522570238609,0.2824018026132243
+1992-10-05,20.23589324951172,20.23589324951172,19.773357391357422,20.23589324951172,9.481914520263672,373161,0.0,0.0,False,-0.0028491862884827412,-0.00285325294601606,5.340571814849721,10.622159004211426,-0.10734583087069915,0.28238737647049633
+1992-10-06,20.293710708618164,20.293710708618164,19.888992309570312,20.00462532043457,9.373549461364746,163231,0.0,0.0,False,-0.011428605337808095,-0.011494413726986659,5.268107921961773,10.622159004211426,-0.11754762307282696,0.28208893305652344
+1992-10-07,20.062442779541016,20.351526260375977,20.00462532043457,20.23589324951172,9.481914520263672,203660,0.0,0.0,False,0.011560728339417015,0.011494413726986768,5.340571814849721,10.622159004211426,-0.10734583087069915,0.2820187833874389
+1992-10-08,20.23589324951172,20.23589324951172,20.00462532043457,20.062442779541016,9.400644302368164,410996,0.0,0.0,False,-0.008571076834939406,-0.008608019759224466,5.286226286647192,10.622159004211426,-0.11499683834133545,0.28185442716238784
+1992-10-09,20.062442779541016,20.062442779541016,19.59990692138672,19.657724380493164,9.211003303527832,171014,0.0,0.0,False,-0.02017319161757436,-0.020379449075805883,5.1594130392152255,10.622159004211426,-0.13285017670363486,0.28254869443761116
+1992-10-12,19.657724380493164,19.831174850463867,19.59990692138672,19.831174850463867,9.292272567749023,170366,0.0,0.0,False,0.008823063193351022,0.008784367414924443,5.213757929694172,10.622159004211426,-0.12519925901458784,0.282006834625114
+1992-10-13,19.946809768676758,20.062442779541016,19.831174850463867,20.062442779541016,9.400644302368164,354352,0.0,0.0,False,0.01166256519371478,0.01159508166088143,5.286226286647192,10.622159004211426,-0.11499683834133545,0.2819703301268413
+1992-10-14,20.062442779541016,20.409343719482422,20.00462532043457,20.062442779541016,9.400644302368164,268953,0.0,0.0,False,0.0,0.0,5.286226286647192,10.622159004211426,-0.11499683834133545,0.281103642476579
+1992-10-15,20.00462532043457,20.120258331298828,19.888992309570312,19.888992309570312,9.319367408752441,214038,0.0,0.0,False,-0.008645885430985545,-0.008683477935593703,5.231876294379591,10.622159004211426,-0.12264847428309622,0.2811568938648845
+1992-10-16,20.00462532043457,20.23589324951172,19.657724380493164,20.23589324951172,9.481914520263672,280411,0.0,0.0,False,0.01744186106007284,0.017291497694818317,5.340571814849721,10.622159004211426,-0.10734583087069915,0.2815755416437329
+1992-10-19,20.178075790405273,20.92969512939453,20.120258331298828,20.92969512939453,9.807008743286133,464614,0.0,0.0,False,0.034285715435179887,0.03371105845367346,5.55796285578998,10.622159004211426,-0.07674054404590491,0.28341881525961693
+1992-10-20,21.103145599365234,21.5656795501709,21.103145599365234,21.392229080200195,10.023734092712402,521042,0.0,0.0,False,0.02209902683880438,0.021858382233082445,5.702887452947965,10.622159004211426,-0.05633740854959546,0.283445038948922
+1992-10-21,21.218778610229492,21.45004653930664,20.92969512939453,21.04532814025879,9.861189842224121,510881,0.0,0.0,False,-0.016215937991257867,-0.016348855190485425,5.59419384564858,10.622159004211426,-0.07163978261722492,0.2839715218157732
+1992-10-22,21.04532814025879,21.04532814025879,20.81406021118164,20.81406021118164,9.752827644348145,370134,0.0,0.0,False,-0.010988754867286454,-0.011049577219097032,5.521731865931379,10.622159004211426,-0.08184130547458501,0.28411204136488344
+1992-10-23,20.81406021118164,21.160961151123047,20.756244659423828,20.987512588500977,9.834100723266602,840153,0.0,0.0,False,0.008333283626267729,0.00829875351843047,5.576079307304654,10.622159004211426,-0.07419002865918112,0.28295457823667475
+1992-10-26,20.92969512939453,21.103145599365234,20.92969512939453,21.103145599365234,9.888280868530273,381593,0.0,0.0,False,0.005509415328184053,0.005494294013864141,5.6123096594396715,10.622159004211426,-0.06908935701209029,0.2829841259216117
+1992-10-27,21.103145599365234,21.45004653930664,21.103145599365234,21.334413528442383,9.996644020080566,544824,0.0,0.0,False,0.010958745305785333,0.010899133375670085,5.684772276880455,10.622159004211426,-0.05888774437314093,0.2829120162136466
+1992-10-28,21.45004653930664,21.7391300201416,21.334413528442383,21.7391300201416,10.186283111572266,202363,0.0,0.0,False,0.01897027553554631,0.018792583585046197,5.811584248865259,10.622159004211426,-0.041034585574019955,0.28342866175109416
+1992-10-29,21.854764938354492,21.912580490112305,21.68131446838379,21.7391300201416,10.186283111572266,473046,0.0,0.0,False,0.0,0.0,5.811584248865259,10.622159004211426,-0.041034585574019955,0.28329825915588425
+1992-10-30,21.68131446838379,22.028215408325195,21.623497009277344,21.912580490112305,10.267560958862305,416834,0.0,0.0,False,0.00797914670147959,0.007947481639030265,5.865934878856442,10.622159004211426,-0.03338285985066991,0.28334488225775467
+1992-11-02,21.796947479248047,22.2016658782959,21.796947479248047,22.143848419189453,10.375921249389648,483423,0.0,0.0,False,0.010553654461999074,0.010498353396031978,5.93839558312648,10.622159004211426,-0.023181516556488146,0.28344235799439943
+1992-11-03,22.086030960083008,22.548566818237305,21.97039794921875,22.548566818237305,10.565564155578613,417050,0.0,0.0,False,0.01827721140425198,0.018112190886098927,6.065210106005611,10.622159004211426,-0.0053279986310103,0.2835698081908421
+1992-11-04,22.432931900024414,22.432931900024414,21.97039794921875,21.97039794921875,10.294648170471191,626980,0.0,0.0,False,-0.025641412149712606,-0.025975883083307536,5.8840481417532065,10.622159004211426,-0.030832793371892153,0.2846007726237078
+1992-11-05,22.028215408325195,22.25948143005371,21.97039794921875,22.2016658782959,10.40301513671875,250143,0.0,0.0,False,0.01052653421982841,0.010471516022310572,5.956513310088318,10.622159004211426,-0.020630821606585914,0.2843359362903152
+1992-11-06,22.25948143005371,22.49074935913086,22.25948143005371,22.432931900024414,10.511382102966309,231550,0.0,0.0,False,0.010416880570043974,0.010362998733712025,6.028978478423429,10.622159004211426,-0.010428849841279564,0.284451612567008
+1992-11-09,22.317298889160156,22.3751163482666,22.028215408325195,22.3751163482666,10.484288215637207,498773,0.0,0.0,False,-0.0025775761040458534,-0.0025809037727748114,6.010860751461593,10.622159004211426,-0.012979544791181907,0.2837452340897878
+1992-11-10,22.317298889160156,22.49074935913086,22.317298889160156,22.432931900024414,10.511382102966309,226361,0.0,0.0,False,0.0025842371720277146,0.002580903772774867,6.02897847842343,10.622159004211426,-0.010428849841279564,0.28185738851747966
+1992-11-11,22.317298889160156,22.49074935913086,22.2016658782959,22.49074935913086,10.538470268249512,725351,0.0,0.0,False,0.0025770317373925433,0.0025737168848702138,6.047092379043776,10.622159004211426,-0.007878693580912643,0.28185614318567526
+1992-11-12,22.49074935913086,22.664199829101562,22.432931900024414,22.664199829101562,10.619745254516602,376837,0.0,0.0,False,0.007712218585647745,0.007682631452152435,6.101441095864214,10.622159004211426,-0.00022723720233031042,0.28184679832115644
+1992-11-13,22.49074935913086,22.49074935913086,22.3751163482666,22.3751163482666,10.484288215637207,439102,0.0,0.0,False,-0.012755206046188738,-0.012837252109797356,6.0108607514615935,10.622159004211426,-0.012979544791181907,0.27855740248767774
+1992-11-16,22.432931900024414,22.432931900024414,22.028215408325195,22.086030960083008,10.34882926940918,237820,0.0,0.0,False,-0.012920185275524187,-0.013004376835887755,5.920279131611809,10.622159004211426,-0.025732031943212053,0.2784644322760398
+1992-11-17,22.086030960083008,22.086030960083008,21.218778610229492,21.392229080200195,10.023734092712402,435643,0.0,0.0,False,-0.03141371533278148,-0.03191770906864183,5.702887452947968,10.622159004211426,-0.05633740854959546,0.2800406663357754
+1992-11-18,21.507862091064453,21.5656795501709,21.160961151123047,21.218778610229492,9.942463874816895,595199,0.0,0.0,False,-0.00810777871238566,-0.008140825495424464,5.648541924745439,10.622159004211426,-0.06398841602023175,0.2798781789189853
+1992-11-19,21.218778610229492,21.218778610229492,21.103145599365234,21.160961151123047,9.91537094116211,221389,0.0,0.0,False,-0.002724971797323672,-0.002728691291519589,5.630424835507184,10.622159004211426,-0.06653902118854482,0.27976906282935227
+1992-11-20,21.160961151123047,21.160961151123047,21.04532814025879,21.04532814025879,9.861189842224121,298572,0.0,0.0,False,-0.005464354209186895,-0.005479338403541402,5.594193845648583,10.622159004211426,-0.07163978261722492,0.279712646467328
+1992-11-23,21.103145599365234,21.160961151123047,21.04532814025879,21.103145599365234,9.888280868530273,300086,0.0,0.0,False,0.0027472370717529504,0.0027434703131974996,5.612309659439674,10.622159004211426,-0.06908935701209029,0.27850737264251607
+1992-11-24,21.103145599365234,22.143848419189453,21.04532814025879,22.086030960083008,10.34882926940918,425265,0.0,0.0,False,0.046575173885342824,0.04552309394592969,5.920279131611809,10.622159004211426,-0.025732031943212053,0.28209467779600933
+1992-11-25,22.2016658782959,22.25948143005371,22.143848419189453,22.2016658782959,10.40301513671875,360838,0.0,0.0,False,0.005235941757174567,0.005222281874950539,5.95651331008832,10.622159004211426,-0.020630821606585914,0.2821102606998079
+1992-11-27,22.2016658782959,22.2016658782959,21.97039794921875,22.028215408325195,10.321741104125977,574227,0.0,0.0,False,-0.007812545836437979,-0.007843223658381773,5.902165230991463,10.622159004211426,-0.028282188203579084,0.28226822098552695
+1992-11-30,21.97039794921875,22.143848419189453,21.97039794921875,22.028215408325195,10.321741104125977,551959,0.0,0.0,False,0.0,0.0,5.902165230991463,10.622159004211426,-0.028282188203579084,0.2805525179392079
+1992-12-01,22.028215408325195,22.664199829101562,22.028215408325195,22.606382369995117,10.592650413513184,919499,0.0,0.0,False,0.0262464739867303,0.025907945955680373,6.083322731178795,10.622159004211426,-0.002778021933821817,0.28056370221225735
+1992-12-02,22.606382369995117,22.722017288208008,22.3751163482666,22.606382369995117,10.592650413513184,536608,0.0,0.0,False,0.0,0.0,6.083322731178795,10.622159004211426,-0.002778021933821817,0.28047841094711295
+1992-12-03,22.606382369995117,22.606382369995117,22.3751163482666,22.432931900024414,10.511382102966309,254467,0.0,0.0,False,-0.007672141284224776,-0.007701723563586578,6.02897847842343,10.622159004211426,-0.010428849841279564,0.280490170100116
+1992-12-04,22.49074935913086,22.548566818237305,22.2016658782959,22.2016658782959,10.40301513671875,214687,0.0,0.0,False,-0.010309487866203337,-0.010362998733711947,5.95651331008832,10.622159004211426,-0.020630821606585914,0.2806949016240852
+1992-12-07,22.25948143005371,22.25948143005371,21.796947479248047,21.796947479248047,10.213380813598633,186148,0.0,0.0,False,-0.018228784696350142,-0.01839697607718821,5.829704526721426,10.622159004211426,-0.03848353149776074,0.28076351242724285
+1992-12-08,22.028215408325195,22.086030960083008,21.97039794921875,22.028215408325195,10.321741104125977,280195,0.0,0.0,False,0.010609639697666706,0.010553752418806364,5.902165230991463,10.622159004211426,-0.028282188203579084,0.2808098821771494
+1992-12-09,22.086030960083008,22.143848419189453,21.7391300201416,21.7391300201416,10.186283111572266,615305,0.0,0.0,False,-0.01312356037486384,-0.013210435201782264,5.811584248865261,10.622159004211426,-0.041034585574019955,0.28063493331494405
+1992-12-10,21.7391300201416,21.7391300201416,21.103145599365234,21.276596069335938,9.96955680847168,710649,0.0,0.0,False,-0.021276288978692492,-0.021505891786198515,5.666659013983693,10.622159004211426,-0.061437810851918684,0.2810983671825867
+1992-12-11,21.276596069335938,21.334413528442383,21.103145599365234,21.276596069335938,9.96955680847168,318895,0.0,0.0,False,0.0,0.0,5.666659013983693,10.622159004211426,-0.061437810851918684,0.2810825296489357
+1992-12-14,21.218778610229492,21.45004653930664,21.103145599365234,21.392229080200195,10.023734092712402,406456,0.0,0.0,False,0.005434272082655234,0.005419559702770087,5.702887452947967,10.622159004211426,-0.05633740854959546,0.2810016657240907
+1992-12-15,21.218778610229492,21.5656795501709,21.218778610229492,21.334413528442383,9.996644020080566,329489,0.0,0.0,False,-0.0027025929041285535,-0.0027062515016177415,5.684772276880457,10.622159004211426,-0.05888774437314093,0.2809855041536005
+1992-12-16,21.5656795501709,21.623497009277344,21.218778610229492,21.276596069335938,9.96955680847168,357379,0.0,0.0,False,-0.0027096305074458815,-0.0027133082011523133,5.666659013983693,10.622159004211426,-0.061437810851918684,0.2806463940161456
+1992-12-17,21.276596069335938,22.086030960083008,21.276596069335938,22.086030960083008,10.34882926940918,465262,0.0,0.0,False,0.03804306131394042,0.03733726877141195,5.920279131611808,10.622159004211426,-0.025732031943212053,0.2819814891583935
+1992-12-18,22.548566818237305,22.548566818237305,22.143848419189453,22.2016658782959,10.40301513671875,890095,0.0,0.0,False,0.005235941757174567,0.005222281874950539,5.956513310088319,10.622159004211426,-0.020630821606585914,0.2814636527255763
+1992-12-21,21.912580490112305,22.028215408325195,21.45004653930664,21.45004653930664,10.050829887390137,540284,0.0,0.0,False,-0.03385415138785397,-0.03444047416610296,5.721006455356967,10.622159004211426,-0.05378653403651468,0.2822546179467869
+1992-12-22,21.45004653930664,21.45004653930664,20.871877670288086,21.04532814025879,9.861189842224121,272628,0.0,0.0,False,-0.018868098185995552,-0.01904837196797484,5.594193845648582,10.622159004211426,-0.07163978261722492,0.28223389190227494
+1992-12-23,21.04532814025879,21.392229080200195,20.987512588500977,21.160961151123047,9.91537094116211,273061,0.0,0.0,False,0.005494377433643338,0.005479338403541455,5.630424835507183,10.622159004211426,-0.06653902118854482,0.28166554797873655
+1992-12-24,21.160961151123047,21.45004653930664,21.160961151123047,21.218778610229492,9.942463874816895,61833,0.0,0.0,False,0.0027324175581080468,0.002728691291519607,5.648541924745438,10.622159004211426,-0.06398841602023175,0.2809279903787558
+1992-12-28,21.04532814025879,21.160961151123047,20.871877670288086,21.160961151123047,9.96205997467041,133828,0.099445,0.0,False,0.0019709500683378067,0.0019690102946317554,5.661645868906362,10.622159004211426,-0.06214358392482189,0.27975261443421884
+1992-12-29,21.160961151123047,21.160961151123047,20.871877670288086,20.871877670288086,9.825967788696289,264413,0.0,0.0,False,-0.013661048650595364,-0.013755219406774186,5.570640800598195,10.622159004211426,-0.0749556860520979,0.278494009787083
+1992-12-30,20.871877670288086,21.623497009277344,20.871877670288086,21.392229080200195,10.070934295654297,529474,0.0,0.0,False,0.024930522084533502,0.024624826960815187,5.734450306187045,10.622159004211426,-0.051893848354047645,0.2795160238474721
+1992-12-31,21.392229080200195,21.854764938354492,21.334413528442383,21.623497009277344,10.1798095703125,448615,0.0,0.0,False,0.010810841522934433,0.010752822159913055,5.807255381191311,10.622159004211426,-0.041644023001684016,0.2758079908834108
+1993-01-04,21.623497009277344,21.97039794921875,21.392229080200195,21.912580490112305,10.31590461730957,739620,0.0,0.0,False,0.013369115213507143,0.01328053719256062,5.898262362670224,10.622159004211426,-0.0288316515296404,0.2755468260781106
+1993-01-05,21.97039794921875,22.028215408325195,21.796947479248047,21.912580490112305,10.31590461730957,219875,0.0,0.0,False,0.0,0.0,5.898262362670224,10.622159004211426,-0.0288316515296404,0.2755468260781106
+1993-01-06,21.854764938354492,22.028215408325195,21.854764938354492,21.854764938354492,10.288686752319336,316949,0.0,0.0,False,-0.002638437054232168,-0.0026419238637788085,5.88006173164274,10.622159004211426,-0.03139401808614206,0.27352392100136735
+1993-01-07,21.97039794921875,22.2016658782959,21.623497009277344,21.97039794921875,10.343123435974121,358243,0.0,0.0,False,0.005290926331537271,0.005276978556948808,5.916463631421291,10.622159004211426,-0.026269195191549466,0.27245643597227887
+1993-01-08,21.7391300201416,21.912580490112305,21.68131446838379,21.912580490112305,10.31590461730957,186797,0.0,0.0,False,-0.0026315859839670663,-0.0026350546931699992,5.898262362670224,10.622159004211426,-0.0288316515296404,0.2724500457812696
+1993-01-11,21.912580490112305,21.912580490112305,21.68131446838379,21.7391300201416,10.234249114990234,97722,0.0,0.0,False,-0.007915496056673743,-0.007946989898596508,5.843659194140607,10.622159004211426,-0.03651893076232382,0.272266542610248
+1993-01-12,21.854764938354492,21.854764938354492,21.334413528442383,21.334413528442383,10.043716430664062,204958,0.0,0.0,False,-0.018617163036132922,-0.01879264379812025,5.7162496751595615,10.622159004211426,-0.054456214910549305,0.2729537924800404
+1993-01-13,21.45004653930664,21.45004653930664,20.987512588500977,21.103145599365234,9.934844017028809,206039,0.0,0.0,False,-0.010839853393596388,-0.010899032655978688,5.643446513326042,10.622159004211426,-0.06470577091814511,0.2731925288302921
+1993-01-14,21.04532814025879,21.160961151123047,20.871877670288086,20.987512588500977,9.880406379699707,204958,0.0,0.0,False,-0.00547946573049285,-0.005494533068687348,5.60704397582391,10.622159004211426,-0.06983068359432687,0.2731244742419417
+1993-01-15,21.276596069335938,21.507862091064453,21.103145599365234,21.45004653930664,10.09815788269043,837343,0.0,0.0,False,0.022038719322123645,0.02179937689764309,5.752654763556021,10.622159004211426,-0.04933094310801056,0.2739537727518034
+1993-01-18,21.334413528442383,21.507862091064453,21.334413528442383,21.392229080200195,10.070934295654297,329273,0.0,0.0,False,-0.0026958963557895954,-0.002699536828734035,5.734450306187044,10.622159004211426,-0.051893848354047645,0.273884845987271
+1993-01-19,21.392229080200195,21.45004653930664,21.103145599365234,21.103145599365234,9.934844017028809,310679,0.0,0.0,False,-0.013513173120810906,-0.013605307000221814,5.643446513326041,10.622159004211426,-0.06470577091814511,0.2742498362443507
+1993-01-20,21.04532814025879,21.103145599365234,20.81406021118164,20.81406021118164,9.798750877380371,837559,0.0,0.0,False,-0.013698568333349481,-0.013793259470317117,5.552440807294292,10.622159004211426,-0.0775179628270104,0.2741253525536258
+1993-01-21,20.81406021118164,20.987512588500977,20.698427200317383,20.81406021118164,9.798750877380371,549364,0.0,0.0,False,0.0,0.0,5.552440807294292,10.622159004211426,-0.0775179628270104,0.2730547410213102
+1993-01-22,20.871877670288086,20.871877670288086,19.657724380493164,19.946809768676758,9.390463829040527,3755178,0.0,0.0,False,-0.041667254678587784,-0.042560227996640984,5.279418587410389,10.622159004211426,-0.1159552568063198,0.27532943747324523
+1993-01-25,20.178075790405273,20.756244659423828,20.178075790405273,20.64061164855957,9.717089653015137,1607015,0.0,0.0,False,0.034782714668949666,0.03419146715944392,5.497833812423184,10.622159004211426,-0.08520578074922913,0.2772203497042525
+1993-01-26,20.64061164855957,20.987512588500977,20.582794189453125,20.987512588500977,9.880406379699707,277385,0.0,0.0,False,0.016807164749570225,0.01666748723882676,5.607043975823908,10.622159004211426,-0.06983068359432687,0.27763473582260456
+1993-01-27,20.987512588500977,20.987512588500977,20.64061164855957,20.698427200317383,9.744312286376953,641682,0.0,0.0,False,-0.013774139250220863,-0.013869882913956041,5.516037632068577,10.622159004211426,-0.08264296528478132,0.27777149825164604
+1993-01-28,20.52497673034668,20.64061164855957,20.23589324951172,20.23589324951172,9.526562690734863,448183,0.0,0.0,False,-0.022346327708166247,-0.022599789973023296,5.370428119783629,10.622159004211426,-0.1031425262079193,0.2786742757040589
+1993-01-29,20.120258331298828,20.467159271240234,20.062442779541016,20.293710708618164,9.553779602050781,575524,0.0,0.0,False,0.0028569497939050503,0.0028528764691878234,5.388628113087532,10.622159004211426,-0.10058024943300681,0.2786744196818266
+1993-02-01,20.351526260375977,20.756244659423828,20.351526260375977,20.698427200317383,9.744312286376953,460074,0.0,0.0,False,0.019943173514833212,0.01974691350383561,5.516037632068578,10.622159004211426,-0.08264296528478132,0.27933268146143053
+1993-02-02,20.81406021118164,20.871877670288086,20.582794189453125,20.64061164855957,9.717089653015137,633250,0.0,0.0,False,-0.002793694676624381,-0.0027976043248708815,5.497833812423184,10.622159004211426,-0.08520578074922913,0.2793539321461447
+1993-02-03,20.756244659423828,21.04532814025879,20.64061164855957,20.987512588500977,9.880406379699707,225064,0.0,0.0,False,0.016807164749570225,0.01666748723882676,5.607043975823908,10.622159004211426,-0.06983068359432687,0.2798160151824888
+1993-02-04,21.04532814025879,21.5656795501709,21.04532814025879,21.45004653930664,10.09815788269043,406672,0.0,0.0,False,0.022038719322123645,0.02179937689764309,5.752654763556019,10.622159004211426,-0.04933094310801056,0.28042959451786903
+1993-02-05,21.392229080200195,22.432931900024414,21.392229080200195,22.2016658782959,10.451998710632324,484072,0.0,0.0,False,0.03504013623597868,0.03444020493740758,5.989268706425553,10.622159004211426,-0.01601936983918595,0.2824674102130342
+1993-02-08,22.028215408325195,22.028215408325195,21.45004653930664,21.507862091064453,10.125375747680664,453804,0.0,0.0,False,-0.03124980895944829,-0.03174850111144959,5.770855394583504,10.622159004211426,-0.0467685765515089,0.2843082237842162
+1993-02-09,21.392229080200195,21.45004653930664,20.92969512939453,21.04532814025879,9.907623291015625,590010,0.0,0.0,False,-0.02150561738066048,-0.021740232970517824,5.62524396912781,10.622159004211426,-0.06726840681941448,0.28519063427773317
+1993-02-10,21.103145599365234,21.160961151123047,20.871877670288086,20.92969512939453,9.853185653686523,568822,0.0,0.0,False,-0.005494520303216066,-0.005509670701496367,5.588841431625678,10.622159004211426,-0.07239331949559624,0.28402858924644425
+1993-02-11,21.04532814025879,21.45004653930664,20.987512588500977,21.392229080200195,10.070934295654297,633034,0.0,0.0,False,0.022099313828142897,0.021858663017322217,5.734450306187044,10.622159004211426,-0.051893848354047645,0.2845232015236269
+1993-02-12,21.276596069335938,21.334413528442383,20.987512588500977,21.103145599365234,9.934844017028809,575741,0.0,0.0,False,-0.013513173120810906,-0.013605307000221814,5.643446513326041,10.622159004211426,-0.06470577091814511,0.2839947636022527
+1993-02-16,21.160961151123047,21.160961151123047,20.23589324951172,20.23589324951172,9.526562690734863,718216,0.0,0.0,False,-0.04109589698581384,-0.0419642059556666,5.37042811978363,10.622159004211426,-0.1031425262079193,0.28692847352807677
+1993-02-17,20.178075790405273,20.293710708618164,19.773357391357422,19.773357391357422,9.30881118774414,737891,0.0,0.0,False,-0.022857300167929306,-0.023122578411438097,5.224817332051518,10.622159004211426,-0.12364226669423561,0.2875677097126622
+1993-02-18,19.888992309570312,20.062442779541016,19.426456451416016,19.831174850463867,9.336026191711426,771618,0.0,0.0,False,0.0029235746024278697,0.002919309269523617,5.243016049908256,10.622159004211426,-0.12108016948250167,0.2853636198023654
+1993-02-19,19.831174850463867,19.831174850463867,19.542091369628906,19.773357391357422,9.30881118774414,808156,0.0,0.0,False,-0.002915052229764181,-0.002919309269523618,5.224817332051518,10.622159004211426,-0.12364226669423561,0.28474827960988086
+1993-02-22,19.773357391357422,19.831174850463867,19.137372970581055,19.59990692138672,9.227149963378906,1559451,0.0,0.0,False,-0.008772465432830834,-0.008811170030466501,5.17021033718041,10.622159004211426,-0.13133008461645435,0.28474706227986973
+1993-02-23,19.59990692138672,19.773357391357422,19.426456451416016,19.657724380493164,9.254377365112305,772915,0.0,0.0,False,0.002950792155915982,0.0029464471141871077,5.188417345443713,10.622159004211426,-0.1287668202440605,0.2846695024716812
+1993-02-24,19.542091369628906,20.409343719482422,19.542091369628906,20.409343719482422,9.608219146728516,903716,0.0,0.0,False,0.03823507164837947,0.03752222504671835,5.425031926036827,10.622159004211426,-0.09545515719364661,0.2871884684887109
+1993-02-25,20.409343719482422,20.81406021118164,20.409343719482422,20.698427200317383,9.744312286376953,698326,0.0,0.0,False,0.014164241840255665,0.014064866254022349,5.516037632068577,10.622159004211426,-0.08264296528478132,0.2874908066777987
+1993-02-26,20.756244659423828,20.871877670288086,20.293710708618164,20.351526260375977,9.580992698669434,345488,0.0,0.0,False,-0.01676050427241016,-0.016902550943566998,5.4068255554971065,10.622159004211426,-0.0980183317844513,0.2879928911943715
+1993-03-01,20.293710708618164,20.582794189453125,19.773357391357422,19.831174850463867,9.336026191711426,548283,0.0,0.0,False,-0.02556796718903953,-0.02590050817137069,5.243016049908257,10.622159004211426,-0.12108016948250167,0.28912736412275236
+1993-03-02,19.773357391357422,20.00462532043457,19.657724380493164,20.00462532043457,9.417684555053711,911499,0.0,0.0,False,0.00874658678815421,0.008708556990997676,5.2976211316086195,10.622159004211426,-0.11339262090505053,0.28916700056833183
+1993-03-03,20.120258331298828,20.467159271240234,20.062442779541016,20.409343719482422,9.608219146728516,628710,0.0,0.0,False,0.020231575028976767,0.020029635869917677,5.425031926036829,10.622159004211426,-0.09545515719364661,0.2898570085272641
+1993-03-04,20.409343719482422,20.64061164855957,20.23589324951172,20.467159271240234,9.635437965393066,652708,0.0,0.0,False,0.0028328682192702015,0.0028288632100889055,5.443233194787895,10.622159004211426,-0.09289270085555568,0.28983003041829797
+1993-03-05,20.52497673034668,20.698427200317383,20.409343719482422,20.409343719482422,9.608219146728516,384620,0.0,0.0,False,-0.0028248657468722405,-0.002828863210088964,5.425031926036829,10.622159004211426,-0.09545515719364661,0.28978179110290153
+1993-03-08,20.409343719482422,21.103145599365234,20.409343719482422,20.92969512939453,9.853185653686523,463965,0.0,0.0,False,0.025495516205145785,0.025175926219565443,5.5888414316256805,10.622159004211426,-0.07239331949559624,0.29086803319554444
+1993-03-09,20.987512588500977,21.392229080200195,20.987512588500977,21.218778610229492,9.989280700683594,479099,0.0,0.0,False,0.013812288916544624,0.013717768620586511,5.679848413104594,10.622159004211426,-0.05958094802355263,0.2911049225010171
+1993-03-10,21.218778610229492,21.276596069335938,21.160961151123047,21.276596069335938,10.016495704650879,330354,0.0,0.0,False,0.0027244207849141944,0.002720716277506838,5.698047130961332,10.622159004211426,-0.05701885081181857,0.29099519407996843
+1993-03-11,21.392229080200195,21.392229080200195,20.987512588500977,20.987512588500977,9.880406379699707,435859,0.0,0.0,False,-0.013586520572058225,-0.013679661949680365,5.607043975823911,10.622159004211426,-0.06983068359432687,0.29094749005849474
+1993-03-12,20.92969512939453,20.92969512939453,20.467159271240234,20.467159271240234,9.635437965393066,306139,0.0,0.0,False,-0.024793354128627043,-0.025105885957889422,5.443233194787896,10.622159004211426,-0.09289270085555568,0.2920350196605208
+1993-03-15,20.582794189453125,20.698427200317383,20.52497673034668,20.698427200317383,9.744312286376953,128207,0.0,0.0,False,0.011299364011778446,0.01123600304393336,5.516037632068579,10.622159004211426,-0.08264296528478132,0.2920899114097173
+1993-03-16,20.52497673034668,20.698427200317383,20.467159271240234,20.467159271240234,9.635437965393066,298356,0.0,0.0,False,-0.011173114919161509,-0.01123600304393346,5.443233194787895,10.622159004211426,-0.09289270085555568,0.29209704791791247
+1993-03-17,20.52497673034668,20.582794189453125,20.409343719482422,20.409343719482422,9.608219146728516,261602,0.0,0.0,False,-0.0028248657468722405,-0.002828863210088964,5.425031926036829,10.622159004211426,-0.09545515719364661,0.29211452037655805
+1993-03-18,20.467159271240234,20.698427200317383,20.409343719482422,20.582794189453125,9.689868927001953,242360,0.0,0.0,False,0.008497909865142761,0.008462005891531331,5.479631268224955,10.622159004211426,-0.0877684166504985,0.2893646032391655
+1993-03-19,20.92969512939453,20.92969512939453,20.698427200317383,20.698427200317383,9.744312286376953,309598,0.0,0.0,False,0.0056185857399253525,0.005602860362490931,5.516037632068578,10.622159004211426,-0.08264296528478132,0.28929789606126494
+1993-03-22,20.467159271240234,20.582794189453125,20.351526260375977,20.351526260375977,9.580992698669434,157177,0.0,0.0,False,-0.01676050427241016,-0.016902550943566998,5.406825555497107,10.622159004211426,-0.0980183317844513,0.28958659718498314
+1993-03-23,20.351526260375977,20.467159271240234,20.293710708618164,20.351526260375977,9.580992698669434,319976,0.0,0.0,False,0.0,0.0,5.406825555497107,10.622159004211426,-0.0980183317844513,0.28937900686847506
+1993-03-24,20.467159271240234,20.81406021118164,20.467159271240234,20.582794189453125,9.689868927001953,261818,0.0,0.0,False,0.011363773228596719,0.01129969058107602,5.479631268224955,10.622159004211426,-0.0877684166504985,0.2882840640699746
+1993-03-25,20.64061164855957,20.92969512939453,20.64061164855957,20.92969512939453,9.853185653686523,144422,0.0,0.0,False,0.016854379343508974,0.016713920328034124,5.5888414316256805,10.622159004211426,-0.07239331949559624,0.28874550962032725
+1993-03-26,20.987512588500977,20.987512588500977,20.64061164855957,20.64061164855957,9.717089653015137,167555,0.0,0.0,False,-0.013812385704969121,-0.013908664290413817,5.497833812423186,10.622159004211426,-0.08520578074922913,0.2873837589328337
+1993-03-29,20.52497673034668,20.582794189453125,20.467159271240234,20.582794189453125,9.736780166625977,166906,0.099445,0.0,False,0.002026379740638795,0.002024329402587261,5.511000891218718,10.622159004211426,-0.083352060276486,0.28720151359487706
+1993-03-30,20.64061164855957,20.64061164855957,20.467159271240234,20.467159271240234,9.682085037231445,106370,0.0,0.0,False,-0.0056173733470953335,-0.005633210123994091,5.4744261683494715,10.622159004211426,-0.0885012139817587,0.28726495519139683
+1993-03-31,20.52497673034668,20.582794189453125,20.409343719482422,20.409343719482422,9.654732704162598,193499,0.0,0.0,False,-0.0028250457379446203,-0.0028290437110686227,5.456135618296939,10.622159004211426,-0.09107623974234125,0.2872717578333631
+1993-04-01,20.351526260375977,20.52497673034668,19.773357391357422,19.831174850463867,9.3812255859375,494017,0.0,0.0,False,-0.028328813091549998,-0.02873781682661196,5.273240959072506,10.622159004211426,-0.11682497106114931,0.2886373700086395
+1993-04-02,19.657724380493164,19.946809768676758,19.253005981445312,19.831174850463867,9.3812255859375,580497,0.0,0.0,False,0.0,0.0,5.273240959072506,10.622159004211426,-0.11682497106114931,0.28849052888916205
+1993-04-05,19.888992309570312,20.351526260375977,19.888992309570312,20.062442779541016,9.490631103515625,622007,0.0,0.0,False,0.01166217746028031,0.01159469839721021,5.346400608388309,10.622159004211426,-0.1065252271451762,0.2881757752724777
+1993-04-06,19.946809768676758,20.00462532043457,19.48427391052246,19.542091369628906,9.24447250366211,583740,0.0,0.0,False,-0.025937010633816593,-0.026279306623498627,5.181793948322081,10.622159004211426,-0.1296992918297587,0.28881608966369443
+1993-04-07,19.542091369628906,19.59990692138672,19.253005981445312,19.253005981445312,9.107728004455566,865449,0.0,0.0,False,-0.014792028333944773,-0.014902521349432285,5.090352677083892,10.622159004211426,-0.14257280456406507,0.28819520705771373
+1993-04-08,19.368640899658203,19.368640899658203,18.674837112426758,19.07955551147461,9.02567195892334,1693495,0.0,0.0,False,-0.00900949671444784,-0.009050327659163646,5.035481664649876,10.622159004211426,-0.15029779206422333,0.28809592943173334
+1993-04-12,19.137372970581055,19.657724380493164,19.137372970581055,19.59990692138672,9.271822929382324,905013,0.0,0.0,False,0.027272315189299956,0.026907051776684548,5.200083222927448,10.622159004211426,-0.1271244456323546,0.28422974163713777
+1993-04-13,19.946809768676758,20.062442779541016,19.888992309570312,19.888992309570312,9.408580780029297,368189,0.0,0.0,False,0.01474983416838005,0.014642113315698835,5.2915334222957835,10.622159004211426,-0.11424967595579905,0.2839053511532797
+1993-04-14,19.888992309570312,19.888992309570312,19.1951904296875,19.59990692138672,9.271822929382324,857449,0.0,0.0,False,-0.01453543885569386,-0.014642113315698759,5.200083222927449,10.622159004211426,-0.1271244456323546,0.28378082245460834
+1993-04-15,19.71554183959961,19.888992309570312,19.426456451416016,19.831174850463867,9.3812255859375,474559,0.0,0.0,False,0.011799476477109883,0.011730405458199599,5.273240959072505,10.622159004211426,-0.11682497106114931,0.28293001552977437
+1993-04-16,19.831174850463867,20.582794189453125,19.773357391357422,20.582794189453125,9.736780166625977,789130,0.0,0.0,False,0.03790065353736449,0.037200070661674654,5.511000891218717,10.622159004211426,-0.083352060276486,0.28545536022296614
+1993-04-19,20.52497673034668,20.52497673034668,20.00462532043457,20.00462532043457,9.463282585144043,674328,0.0,0.0,False,-0.02808911948319226,-0.02849116543628456,5.328112609230103,10.619745254516602,-0.10889740211806986,0.27942013119846665
+1993-04-20,19.888992309570312,19.888992309570312,19.426456451416016,19.71554183959961,9.326532363891602,282357,0.0,0.0,False,-0.014450611616218523,-0.014556038593043425,5.236667511650423,10.619745254516602,-0.12177437967026505,0.2768744221814887
+1993-04-21,19.831174850463867,19.888992309570312,19.71554183959961,19.71554183959961,9.326532363891602,547202,0.0,0.0,False,0.0,0.0,5.236667511650423,10.619745254516602,-0.12177437967026505,0.2767551832008445
+1993-04-22,19.888992309570312,20.756244659423828,19.831174850463867,20.467159271240234,9.682085037231445,1505617,0.0,0.0,False,0.038122708362262614,0.03741399390533388,5.474426168349471,10.619745254516602,-0.08829404047016731,0.27861851141277505
+1993-04-23,20.409343719482422,20.64061164855957,20.409343719482422,20.409343719482422,9.654732704162598,385268,0.0,0.0,False,-0.0028250457379446203,-0.0028290437110686227,5.456135618296938,10.619745254516602,-0.09086965150539572,0.27842733469398645
+1993-04-26,20.293710708618164,20.409343719482422,19.59990692138672,19.71554183959961,9.326532363891602,483207,0.0,0.0,False,-0.03399372621983554,-0.034584950194265315,5.236667511650423,10.619745254516602,-0.12177437967026505,0.28037832659339923
+1993-04-27,19.831174850463867,20.178075790405273,19.831174850463867,19.946809768676758,9.435931205749512,593685,0.0,0.0,False,0.011729851737978914,0.011661590306190055,5.309822696901152,10.619745254516602,-0.11147292335130277,0.28042032813047413
+1993-04-28,20.409343719482422,20.409343719482422,20.178075790405273,20.23589324951172,9.57267951965332,580929,0.0,0.0,False,0.01449229661832252,0.014388286975773198,5.401266519033667,10.619745254516602,-0.0985961254030987,0.28078944362582064
+1993-04-29,20.409343719482422,20.409343719482422,19.946809768676758,20.178075790405273,9.545330047607422,150691,0.0,0.0,False,-0.0028570341240139463,-0.0028611232363529916,5.38297788215188,10.619745254516602,-0.10117146703234037,0.2807542309224611
+1993-04-30,20.467159271240234,20.467159271240234,20.120258331298828,20.23589324951172,9.57267951965332,420941,0.0,0.0,False,0.0028652201557717305,0.0028611232363529235,5.401266519033666,10.619745254516602,-0.0985961254030987,0.2807693904653712
+1993-05-03,20.23589324951172,20.467159271240234,20.062442779541016,20.467159271240234,9.682085037231445,342028,0.0,0.0,False,0.011428933492812376,0.011364116623370597,5.474426168349469,10.619745254516602,-0.08829404047016731,0.28037826165182567
+1993-05-04,20.64061164855957,20.756244659423828,20.409343719482422,20.409343719482422,9.654732704162598,322138,0.0,0.0,False,-0.0028250457379446203,-0.0028290437110686227,5.456135618296936,10.619745254516602,-0.09086965150539572,0.2802832029157129
+1993-05-05,20.351526260375977,20.351526260375977,19.946809768676758,20.062442779541016,9.490631103515625,201498,0.0,0.0,False,-0.016997011276782548,-0.017143118429401843,5.346400608388306,10.619745254516602,-0.10632215029082381,0.28047697747767736
+1993-05-06,20.062442779541016,20.120258331298828,19.946809768676758,19.946809768676758,9.435931205749512,359108,0.0,0.0,False,-0.005763568004013009,-0.005780241458673519,5.309822696901151,10.619745254516602,-0.11147292335130277,0.28034486714121515
+1993-05-07,20.00462532043457,20.120258331298828,19.888992309570312,20.062442779541016,9.490631103515625,431968,0.0,0.0,False,0.005796979288359427,0.005780241458673623,5.346400608388307,10.619745254516602,-0.10632215029082381,0.28036058011926807
+1993-05-10,20.00462532043457,20.120258331298828,19.773357391357422,19.831174850463867,9.3812255859375,330137,0.0,0.0,False,-0.01152773892324166,-0.011594698397210184,5.2732409590725045,10.619745254516602,-0.11662423522375509,0.2805819182112323
+1993-05-11,19.888992309570312,20.00462532043457,19.831174850463867,20.00462532043457,9.463282585144043,316517,0.0,0.0,False,0.008746938068470156,0.008708905225390121,5.328112609230102,10.619745254516602,-0.10889740211806986,0.28060591806761703
+1993-05-12,19.946809768676758,20.23589324951172,19.946809768676758,20.120258331298828,9.517980575561523,100533,0.0,0.0,False,0.005780022938694396,0.005763382695974845,5.364689245270093,10.619745254516602,-0.10374680866158204,0.27964933033904393
+1993-05-13,20.23589324951172,20.23589324951172,19.71554183959961,19.71554183959961,9.326532363891602,337704,0.0,0.0,False,-0.02011437301747454,-0.02031942128901835,5.236667511650422,10.619745254516602,-0.12177437967026505,0.27979266598594926
+1993-05-14,19.657724380493164,20.00462532043457,19.657724380493164,19.831174850463867,9.3812255859375,399538,0.0,0.0,False,0.00586426121863326,0.005847133367653252,5.273240959072504,10.619745254516602,-0.11662423522375509,0.2796685767735712
+1993-05-17,19.831174850463867,19.946809768676758,19.773357391357422,19.946809768676758,9.435931205749512,184851,0.0,0.0,False,0.005831393703400023,0.005814456938536607,5.30982269690115,10.619745254516602,-0.11147292335130277,0.27942338545727924
+1993-05-18,20.062442779541016,20.409343719482422,20.00462532043457,20.351526260375977,9.627381324768066,348731,0.0,0.0,False,0.020289478043449494,0.020086389035390863,5.437845705967985,10.619745254516602,-0.09344517273862862,0.2798413949360324
+1993-05-19,20.351526260375977,20.698427200317383,20.23589324951172,20.64061164855957,9.764132499694824,595199,0.0,0.0,False,0.014204399962318037,0.014104462727010545,5.529291441271246,10.619745254516602,-0.08056810538443782,0.28019173307194684
+1993-05-20,20.64061164855957,20.698427200317383,20.52497673034668,20.582794189453125,9.736780166625977,425482,0.0,0.0,False,-0.002801307035694367,-0.002805238039263454,5.511000891218714,10.619745254516602,-0.08314371641966622,0.2801933167734327
+1993-05-21,20.351526260375977,20.409343719482422,19.946809768676758,20.178075790405273,9.545330047607422,566012,0.0,0.0,False,-0.019662569734784974,-0.019858449983717618,5.382977882151879,10.619745254516602,-0.10117146703234037,0.2808332914095171
+1993-05-24,20.178075790405273,20.64061164855957,20.062442779541016,20.120258331298828,9.517980575561523,420725,0.0,0.0,False,-0.0028652201557717305,-0.002869332756591983,5.3646892452700925,10.619745254516602,-0.10374680866158204,0.27982363161966317
+1993-05-25,20.120258331298828,20.120258331298828,19.71554183959961,19.888992309570312,9.408580780029297,887069,0.0,0.0,False,-0.011494013321809327,-0.011560580063865946,5.291533422295782,10.619745254516602,-0.11404835478253994,0.27920602918175097
+1993-05-26,19.946809768676758,20.120258331298828,19.59990692138672,20.120258331298828,9.517980575561523,936578,0.0,0.0,False,0.011627661821689284,0.011560580063865913,5.3646892452700925,10.619745254516602,-0.10374680866158204,0.2783194076346869
+1993-05-27,20.120258331298828,20.409343719482422,20.062442779541016,20.120258331298828,9.517980575561523,988034,0.0,0.0,False,0.0,0.0,5.3646892452700925,10.619745254516602,-0.10374680866158204,0.2772349169946727
+1993-05-28,20.178075790405273,20.178075790405273,19.71554183959961,19.773357391357422,9.353879928588867,412510,0.0,0.0,False,-0.017241120179841807,-0.01739147903525175,5.254954873085044,10.619745254516602,-0.11919921764501451,0.2773140726279168
+1993-06-01,19.773357391357422,20.062442779541016,19.773357391357422,19.946809768676758,9.435931205749512,361486,0.0,0.0,False,0.008771897628262915,0.00873364805242342,5.309822696901151,10.619745254516602,-0.11147292335130277,0.2773387057995663
+1993-06-02,19.946809768676758,20.293710708618164,19.946809768676758,20.23589324951172,9.57267951965332,210363,0.0,0.0,False,0.01449229661832252,0.014388286975773198,5.4012665190336655,10.619745254516602,-0.0985961254030987,0.277705426390323
+1993-06-03,20.062442779541016,20.120258331298828,19.888992309570312,20.062442779541016,9.490631103515625,314139,0.0,0.0,False,-0.008571102372041728,-0.008608045517099846,5.346400608388305,10.619745254516602,-0.10632215029082381,0.2765043176499256
+1993-06-04,19.831174850463867,19.831174850463867,19.1951904296875,19.71554183959961,9.326532363891602,2511379,0.0,0.0,False,-0.017290603526169734,-0.01744183176486353,5.23666751165042,10.619745254516602,-0.12177437967026505,0.27654309293380697
+1993-06-07,19.71554183959961,19.773357391357422,19.542091369628906,19.59990692138672,9.271822929382324,394133,0.0,0.0,False,-0.005865999534949262,-0.005883272090546358,5.200083222927446,10.619745254516602,-0.12692605075069974,0.2765913749279733
+1993-06-08,19.542091369628906,19.59990692138672,19.1951904296875,19.310823440551758,9.135074615478516,743944,0.0,0.0,False,-0.014748805595764192,-0.014858650622312662,5.10863940079493,10.619745254516602,-0.1398028486989038,0.27631557674298085
+1993-06-09,19.426456451416016,19.542091369628906,19.310823440551758,19.542091369628906,9.24447250366211,531852,0.0,0.0,False,0.011975587807266486,0.011904447854223905,5.181793948322078,10.619745254516602,-0.12950148218193702,0.27514197189654416
+1993-06-10,19.59990692138672,19.657724380493164,19.368640899658203,19.426456451416016,9.189778327941895,466992,0.0,0.0,False,-0.0059164193196040715,-0.005933990668979378,5.145219863176413,10.619745254516602,-0.1346517164304425,0.2751940385394771
+1993-06-11,19.48427391052246,19.59990692138672,19.1951904296875,19.253005981445312,9.107728004455566,853990,0.0,0.0,False,-0.008928433370024913,-0.008968530680452905,5.090352677083889,10.619745254516602,-0.14237792092215873,0.27094770178097544
+1993-06-14,19.310823440551758,19.310823440551758,19.1951904296875,19.1951904296875,9.080376625061035,390673,0.0,0.0,False,-0.0030030957645145184,-0.0030076141048732716,5.072062764754938,10.619745254516602,-0.14495344215539163,0.27095036157097985
+1993-06-15,19.253005981445312,19.253005981445312,19.07955551147461,19.07955551147461,9.02567195892334,216416,0.0,0.0,False,-0.006024493079583859,-0.006042713554290266,5.035481664649874,10.619745254516602,-0.15010466422584845,0.27067154386423864
+1993-06-16,19.07955551147461,19.07955551147461,18.848289489746094,18.96392250061035,8.970966339111328,419212,0.0,0.0,False,-0.00606111324020886,-0.006079556348673729,4.998899926821227,10.619745254516602,-0.15525597609830089,0.270038084027236
+1993-06-17,18.96392250061035,18.96392250061035,18.674837112426758,18.906105041503906,8.943618774414062,430887,0.0,0.0,False,-0.0030484524925744605,-0.0030531084886705247,4.980612565386604,10.619745254516602,-0.15783113812355143,0.26788614110244313
+1993-06-18,18.906105041503906,19.137372970581055,18.732654571533203,18.732654571533203,8.861565589904785,467857,0.0,0.0,False,-0.009174494863758653,-0.009216839735956729,4.925743466123334,10.619745254516602,-0.1655576120212543,0.2680453933324412
+1993-06-21,18.732654571533203,18.79047203063965,18.501388549804688,18.674837112426758,8.834216117858887,822641,0.0,0.0,False,-0.003086302501338567,-0.003091074954923401,4.907454829241547,10.619745254516602,-0.16813295365049608,0.26780242519715963
+1993-06-22,18.79047203063965,19.021738052368164,18.732654571533203,18.79047203063965,8.888917922973633,555418,0.0,0.0,False,0.006192038363671326,0.006172946465433555,4.944034016175866,10.619745254516602,-0.1629820009860259,0.267719659999636
+1993-06-23,18.79047203063965,18.848289489746094,18.5592041015625,18.617021560668945,8.806866645812988,1018518,0.0,0.0,False,-0.009230738529892424,-0.00927360579841984,4.8891661923597605,10.619745254516602,-0.17070829527973774,0.2676075177090022
+1993-06-24,18.617021560668945,18.674837112426758,18.385753631591797,18.5592041015625,8.779510498046875,471748,0.0,0.0,False,-0.003106229362416779,-0.0031110637064927812,4.8708730914129,10.619745254516602,-0.1732842655229484,0.2637045152046923
+1993-06-25,18.443571090698242,18.443571090698242,18.32793617248535,18.32793617248535,8.670113563537598,334245,0.0,0.0,False,-0.012460482225474245,-0.012538765008039148,4.7977191816093345,10.619745254516602,-0.18358554223791956,0.2639139473695152
+1993-06-28,18.32793617248535,18.443571090698242,18.212303161621094,18.32793617248535,8.720732688903809,864584,0.106383,0.0,False,0.005838346290997887,0.005821369194022351,4.8315682738895305,10.619745254516602,-0.17881903191652726,0.2639631730468049
+1993-06-29,18.27012062072754,18.27012062072754,17.345050811767578,17.807586669921875,8.47314167022705,2190538,0.0,0.0,False,-0.028391079913708483,-0.02880190107463742,4.666003753003285,10.619745254516602,-0.20213324640500163,0.26546361602078644
+1993-06-30,18.03885269165039,18.385753631591797,18.03885269165039,18.15448760986328,8.638199806213379,1109538,0.0,0.0,False,0.019480157704232726,0.019292848071251856,4.776378399664564,10.619745254516602,-0.18659067621800696,0.26513134265251903
+1993-07-01,18.732654571533203,18.96392250061035,18.732654571533203,18.79047203063965,8.940814018249512,1609609,0.0,0.0,False,0.03503209219801384,0.03443243319122946,4.978737020332229,10.619745254516602,-0.15809524579255196,0.26646726186108605
+1993-07-02,18.732654571533203,18.79047203063965,18.501388549804688,18.5592041015625,8.830770492553711,1519237,0.0,0.0,False,-0.012307998519059393,-0.012384369226854734,4.905150733940134,10.619745254516602,-0.16845740826052635,0.266163760094454
+1993-07-06,18.443571090698242,18.443571090698242,17.865402221679688,18.03885269165039,8.583183288574219,2964967,0.0,0.0,False,-0.028036874493371,-0.028437411962888702,4.739588763948217,10.619745254516602,-0.19177126354101837,0.26455611499323367
+1993-07-07,18.096670150756836,18.617021560668945,18.096670150756836,18.443571090698242,8.775751113891602,673463,0.0,0.0,False,0.0224354786380625,0.022187505367364534,4.868359185053041,10.619745254516602,-0.17363826498952462,0.265073737522467
+1993-07-08,18.443571090698242,18.5592041015625,18.385753631591797,18.501388549804688,8.803263664245605,606009,0.0,0.0,False,0.0031350650214376774,0.0031301609521374478,4.886756872667333,10.619745254516602,-0.1710475672190387,0.2629477665209871
+1993-07-09,18.501388549804688,18.906105041503906,18.501388549804688,18.732654571533203,8.913304328918457,353703,0.0,0.0,False,0.012499985104363232,0.012422505286817027,4.960341245888682,10.619745254516602,-0.16068567415705115,0.26324473304925033
+1993-07-12,18.732654571533203,19.253005981445312,18.617021560668945,19.1951904296875,9.133384704589844,369053,0.0,0.0,False,0.02469122196998863,0.02439132034787419,5.1075093546077985,10.619745254516602,-0.13996197783507147,0.26424040053814524
+1993-07-13,19.1951904296875,19.657724380493164,19.07955551147461,19.253005981445312,9.160901069641113,941983,0.0,0.0,False,0.003012723753707869,0.003008194595953725,5.125909593116418,10.619745254516602,-0.1373709208566033,0.2642554877276062
+1993-07-14,19.253005981445312,19.368640899658203,19.021738052368164,19.1951904296875,9.133384704589844,644492,0.0,0.0,False,-0.003003674512156662,-0.003008194595953699,5.1075093546077985,10.619745254516602,-0.13996197783507147,0.2634262658570625
+1993-07-15,19.1951904296875,19.48427391052246,19.137372970581055,19.426456451416016,9.243433952331543,371432,0.0,0.0,False,0.012049119937584063,0.011977107175099347,5.181099467341385,10.619745254516602,-0.1295992765551236,0.2635404834573943
+1993-07-16,19.542091369628906,19.657724380493164,19.48427391052246,19.542091369628906,9.298445701599121,498557,0.0,0.0,False,0.005951440725521895,0.0059338008559912305,5.217885914439822,10.619745254516602,-0.12441913824209005,0.26360140022344525
+1993-07-19,19.59990692138672,19.59990692138672,19.426456451416016,19.426456451416016,9.243433952331543,442778,0.0,0.0,False,-0.00591623062961133,-0.005933800855991315,5.181099467341385,10.619745254516602,-0.1295992765551236,0.2636111242569802
+1993-07-20,19.48427391052246,19.48427391052246,19.310823440551758,19.48427391052246,9.270941734313965,541797,0.0,0.0,False,0.0029759267090867514,0.0029715074047108876,5.1994939663377675,10.619745254516602,-0.12700902779461565,0.2632089032742837
+1993-07-21,19.368640899658203,19.426456451416016,19.310823440551758,19.368640899658203,9.215919494628906,578984,0.0,0.0,False,-0.005934913761933003,-0.005952595356483085,5.162700504279929,10.619745254516602,-0.13219015392960065,0.26328044982290716
+1993-07-22,19.368640899658203,19.426456451416016,18.906105041503906,18.96392250061035,9.023346900939941,596280,0.0,0.0,False,-0.020895646256588685,-0.02111704995299537,5.033926894557195,10.619745254516602,-0.15032360149107238,0.2624360901864166
+1993-07-23,18.96392250061035,19.1951904296875,18.79047203063965,19.137372970581055,9.105878829956055,637358,0.0,0.0,False,0.00914648743112334,0.009104911637647244,5.089116131058579,10.619745254516602,-0.1425520469915883,0.2625670843292597
+1993-07-26,19.137372970581055,19.542091369628906,19.137372970581055,19.542091369628906,9.298445701599121,249495,0.0,0.0,False,0.021147532845437134,0.020927027123111556,5.2178859144398215,10.619745254516602,-0.12441913824209005,0.26228087258987653
+1993-07-27,19.542091369628906,19.657724380493164,19.48427391052246,19.542091369628906,9.298445701599121,217281,0.0,0.0,False,0.0,0.0,5.2178859144398215,10.619745254516602,-0.12441913824209005,0.26199527212192597
+1993-07-28,19.426456451416016,19.831174850463867,19.426456451416016,19.48427391052246,9.270941734313965,586767,0.0,0.0,False,-0.0029579101892723836,-0.0029622934512804544,5.199493966337767,10.619745254516602,-0.12700902779461565,0.26061945951037657
+1993-07-29,19.59990692138672,19.59990692138672,18.96392250061035,19.021738052368164,9.05085563659668,766861,0.0,0.0,False,-0.02373934644661757,-0.0240256651570473,5.052322031277159,10.619745254516602,-0.1477332629285688,0.2614442092963906
+1993-07-30,19.021738052368164,19.021738052368164,18.443571090698242,18.617021560668945,8.858284950256348,544175,0.0,0.0,False,-0.021276517278839613,-0.021506125049346406,4.923549697001588,10.619745254516602,-0.1658665308860493,0.26204895602146094
+1993-08-02,18.617021560668945,18.96392250061035,18.5592041015625,18.906105041503906,8.995835304260254,297059,0.0,0.0,False,0.015527876420359021,0.015408552592462026,5.015529844666484,10.619745254516602,-0.15291420945956258,0.2624926932509234
+1993-08-03,18.732654571533203,18.906105041503906,18.732654571533203,18.906105041503906,8.995835304260254,207552,0.0,0.0,False,0.0,0.0,5.015529844666484,10.619745254516602,-0.15291420945956258,0.2624926932509234
+1993-08-04,18.96392250061035,18.96392250061035,18.732654571533203,18.848289489746094,8.968327522277832,447966,0.0,0.0,False,-0.0030578352150794075,-0.0030625199457077496,4.9971353456701015,10.619745254516602,-0.15550445822007053,0.2608504805619385
+1993-08-05,18.79047203063965,18.848289489746094,18.501388549804688,18.674837112426758,8.88579273223877,718216,0.0,0.0,False,-0.009202918808890681,-0.00924552728254617,4.941944195997971,10.619745254516602,-0.16327628212554135,0.2598989149280629
+1993-08-06,18.617021560668945,18.732654571533203,18.5592041015625,18.674837112426758,8.88579273223877,287114,0.0,0.0,False,0.0,0.0,4.941944195997971,10.619745254516602,-0.16327628212554135,0.2596278328054451
+1993-08-09,18.5592041015625,19.310823440551758,18.5592041015625,19.310823440551758,9.18840503692627,500935,0.0,0.0,False,0.03405574649401677,0.03348868807011382,5.144301541218472,10.619745254516602,-0.1347810313040776,0.2616815375696584
+1993-08-10,19.310823440551758,19.542091369628906,19.310823440551758,19.48427391052246,9.270941734313965,607522,0.0,0.0,False,0.008982701247495894,0.008942596772071884,5.199493966337767,10.619745254516602,-0.12700902779461565,0.2618274282725074
+1993-08-11,19.48427391052246,19.542091369628906,19.368640899658203,19.426456451416016,9.243433952331543,607954,0.0,0.0,False,-0.002967096846333228,-0.0029715074047108143,5.181099467341384,10.619745254516602,-0.1295992765551236,0.26184736611579384
+1993-08-12,19.426456451416016,19.426456451416016,18.848289489746094,18.848289489746094,8.968327522277832,821560,0.0,0.0,False,-0.02976236228575191,-0.03021425015492876,4.9971353456701015,10.619745254516602,-0.15550445822007053,0.26270002866544595
+1993-08-13,18.96392250061035,19.253005981445312,18.96392250061035,19.253005981445312,9.160901069641113,257278,0.0,0.0,False,0.021472626516473303,0.021245337575782935,5.1259095931164165,10.619745254516602,-0.1373709208566033,0.2629269669573969
+1993-08-16,19.1951904296875,19.48427391052246,19.1951904296875,19.48427391052246,9.270941734313965,340731,0.0,0.0,False,0.012011991379049292,0.011940419983856605,5.199493966337767,10.619745254516602,-0.12700902779461565,0.26292369279111766
+1993-08-17,19.48427391052246,19.59990692138672,19.368640899658203,19.59990692138672,9.325955390930176,642979,0.0,0.0,False,0.005933987958590237,0.005916451193149335,5.236281688883368,10.619745254516602,-0.12182870987759087,0.262387769647331
+1993-08-18,19.773357391357422,20.756244659423828,19.773357391357422,20.698427200317383,9.848652839660645,806210,0.0,0.0,False,0.056047603362848086,0.05453326321013575,5.585810331440896,10.619745254516602,-0.07260931372416957,0.26824591044450424
+1993-08-19,20.52497673034668,20.52497673034668,20.062442779541016,20.120258331298828,9.573554039001465,600387,0.0,0.0,False,-0.02793263252729894,-0.028330168823906644,5.401851311558268,10.619745254516602,-0.09851377697315189,0.2697406862315958
+1993-08-20,20.120258331298828,20.120258331298828,19.946809768676758,20.062442779541016,9.546040534973145,674976,0.0,0.0,False,-0.0028739070063461547,-0.0028780446063733185,5.383452986220394,10.619745254516602,-0.10110456454563332,0.26970139606648286
+1993-08-23,20.062442779541016,20.23589324951172,19.831174850463867,20.23589324951172,9.628569602966309,447318,0.0,0.0,False,0.008645371627200582,0.008608214406983356,5.438640309551033,10.619745254516602,-0.09333327945213599,0.26663400497906103
+1993-08-24,20.293710708618164,20.293710708618164,19.888992309570312,20.062442779541016,9.546040534973145,1165102,0.0,0.0,False,-0.008571269814338645,-0.008608214406983382,5.383452986220394,10.619745254516602,-0.10110456454563332,0.26661376806712955
+1993-08-25,20.120258331298828,20.351526260375977,20.00462532043457,20.293710708618164,9.65608024597168,778752,0.0,0.0,False,0.01152726207220578,0.01146132938525482,5.457036721718161,10.619745254516602,-0.0907427612856413,0.2660071049826166
+1993-08-26,20.409343719482422,20.409343719482422,20.178075790405273,20.23589324951172,9.628569602966309,439535,0.0,0.0,False,-0.002849048713824409,-0.0028531149782714117,5.438640309551033,10.619745254516602,-0.09333327945213599,0.26601478704322046
+1993-08-27,20.23589324951172,20.23589324951172,20.120258331298828,20.178075790405273,9.60106372833252,262034,0.0,0.0,False,-0.002856693752861794,-0.002860781890020813,5.420247086001814,10.619745254516602,-0.09592334860865281,0.26497590962457396
+1993-08-30,20.293710708618164,20.409343719482422,20.062442779541016,20.351526260375977,9.683588027954102,144854,0.0,0.0,False,0.008595328804875457,0.00855859928438081,5.475431220714544,10.619745254516602,-0.08815251252513334,0.26494646385109627
+1993-08-31,20.178075790405273,20.293710708618164,19.946809768676758,20.120258331298828,9.573554039001465,436292,0.0,0.0,False,-0.011362935787333828,-0.011427987194970117,5.401851311558268,10.619745254516602,-0.09851377697315189,0.26495505712657114
+1993-09-01,20.120258331298828,20.23589324951172,19.59990692138672,19.59990692138672,9.325955390930176,675625,0.0,0.0,False,-0.02586277228525613,-0.02620309438622906,5.236281688883368,10.619745254516602,-0.12182870987759087,0.26522092579199213
+1993-09-02,19.59990692138672,19.773357391357422,19.59990692138672,19.59990692138672,9.325955390930176,355649,0.0,0.0,False,0.0,0.0,5.236281688883368,10.619745254516602,-0.12182870987759087,0.26466789131581464
+1993-09-03,19.59990692138672,19.773357391357422,19.542091369628906,19.71554183959961,9.380980491638184,325165,0.0,0.0,False,0.005900210584485643,0.00588287250745821,5.273077064111952,10.619745254516602,-0.11664731433661923,0.2639924729190564
+1993-09-07,19.48427391052246,19.542091369628906,19.253005981445312,19.253005981445312,9.160901069641113,539419,0.0,0.0,False,-0.023460172653939515,-0.02373974368446412,5.125909593116417,10.619745254516602,-0.1373709208566033,0.2649044980566313
+1993-09-08,19.310823440551758,19.368640899658203,19.1951904296875,19.310823440551758,9.18840503692627,299221,0.0,0.0,False,0.0030023211773679837,0.0029978232117846334,5.144301541218472,10.619745254516602,-0.1347810313040776,0.2646753117345478
+1993-09-09,19.1951904296875,19.1951904296875,18.674837112426758,18.906105041503906,8.995835304260254,737674,0.0,0.0,False,-0.02095790639312467,-0.021180640841859902,5.015529844666484,10.619745254516602,-0.15291420945956258,0.26093379831533164
+1993-09-10,18.96392250061035,19.07955551147461,18.906105041503906,18.906105041503906,8.995835304260254,652708,0.0,0.0,False,0.0,0.0,5.015529844666484,10.619745254516602,-0.15291420945956258,0.2604253998787082
+1993-09-13,18.96392250061035,18.96392250061035,18.501388549804688,18.732654571533203,8.913304328918457,1021113,0.0,0.0,False,-0.009174353748196307,-0.009216697313752652,4.9603412458886815,10.619745254516602,-0.16068567415705115,0.2550661286688336
+1993-09-14,18.674837112426758,18.732654571533203,18.443571090698242,18.501388549804688,8.803263664245605,451858,0.0,0.0,False,-0.012345664482231844,-0.012422505286817003,4.886756872667332,10.619745254516602,-0.1710475672190387,0.25426623874978427
+1993-09-15,18.617021560668945,19.137372970581055,18.501388549804688,19.137372970581055,9.105878829956055,286249,0.0,0.0,False,0.03437533819866356,0.033797706542670274,5.089116131058579,10.619745254516602,-0.1425520469915883,0.2561217825230163
+1993-09-16,19.07955551147461,19.310823440551758,18.79047203063965,18.79047203063965,8.940814018249512,236955,0.0,0.0,False,-0.018127279616715453,-0.018293591672428913,4.978737020332227,10.619745254516602,-0.15809524579255196,0.2566246631609864
+1993-09-17,18.501388549804688,18.674837112426758,18.501388549804688,18.617021560668945,8.858284950256348,857882,0.0,0.0,False,-0.009230598894542474,-0.009273464862133722,4.923549697001588,10.619745254516602,-0.1658665308860493,0.256639659630049
+1993-09-20,18.617021560668945,18.674837112426758,18.212303161621094,18.27012062072754,8.693224906921387,597361,0.0,0.0,False,-0.01863340864082097,-0.01880919772441771,4.813173774893147,10.619745254516602,-0.1814092806770352,0.25729592237749205
+1993-09-21,18.385753631591797,18.385753631591797,17.981035232543945,17.981035232543945,8.555672645568848,724919,0.0,0.0,False,-0.015822926799354153,-0.015949445679700965,4.721192351781087,10.619745254516602,-0.19436178170751306,0.25706327223435416
+1993-09-22,18.03885269165039,18.096670150756836,17.807586669921875,17.865402221679688,8.500653266906738,818317,0.0,0.0,False,-0.006430748456768609,-0.006451514796237152,4.684400802893995,10.619745254516602,-0.19954263843651132,0.2569033751937404
+1993-09-23,17.923219680786133,18.03885269165039,17.576318740844727,17.63413429260254,8.390616416931152,1035598,0.0,0.0,False,-0.012944516911889803,-0.01302902726019637,4.6108189805669735,10.619745254516602,-0.2099041722905166,0.2572138002423063
+1993-09-24,17.63413429260254,17.74976921081543,17.46068572998047,17.51850128173828,8.335589408874512,983710,0.0,0.0,False,-0.006558160368957289,-0.006579759588557871,4.574022329891226,10.619745254516602,-0.21508574743547948,0.2572766856149327
+1993-09-27,17.51850128173828,18.03885269165039,17.51850128173828,17.923219680786133,8.528160095214844,843612,0.0,0.0,False,0.02310222791627803,0.022839411513794528,4.702794664166796,10.619745254516602,-0.196952479477999,0.2576011396281886
+1993-09-28,17.981035232543945,17.981035232543945,17.74976921081543,17.865402221679688,8.551408767700195,706542,0.106383,0.0,False,0.0027261064785117917,0.0027223973896307037,4.718341089646404,10.619745254516602,-0.19476328642975105,0.25749177538471985
+1993-09-29,17.74976921081543,17.807586669921875,17.576318740844727,17.63413429260254,8.440714836120605,987602,0.0,0.0,False,-0.012944525818680996,-0.013029036283793713,4.644319875771451,10.619745254516602,-0.2051866938587109,0.25773035340829653
+1993-09-30,17.51850128173828,17.923219680786133,17.345050811767578,17.923219680786133,8.579082489013672,1315145,0.0,0.0,False,0.016392883254501722,0.01625997052525153,4.736846552546036,10.619745254516602,-0.1921574121220122,0.25822091335341213
+1993-10-01,17.865402221679688,18.32793617248535,17.865402221679688,18.03885269165039,8.634428977966309,1301092,0.0,0.0,False,0.0064513296175334744,0.0064306088604924065,4.773856840621721,10.619745254516602,-0.18694575330853003,0.2582524028582978
+1993-10-04,17.981035232543945,18.03885269165039,17.74976921081543,17.865402221679688,8.551408767700195,644925,0.0,0.0,False,-0.00961502034216366,-0.009661543101950368,4.718341089646402,10.619745254516602,-0.19476328642975105,0.2584093131426185
+1993-10-05,17.807586669921875,17.807586669921875,17.691951751708984,17.691951751708984,8.468387603759766,543311,0.0,0.0,False,-0.009708478005870935,-0.009755912539562905,4.6628247009475015,10.619745254516602,-0.2025809093529677,0.2583405096179755
+1993-10-06,17.691951751708984,17.807586669921875,17.63413429260254,17.74976921081543,8.496062278747559,362135,0.0,0.0,False,0.0032679981458934027,0.003262669845380848,4.681330801570717,10.619745254516602,-0.19997494524323323,0.2580921647442423
+1993-10-07,17.74976921081543,17.981035232543945,17.74976921081543,17.923219680786133,8.579082489013672,534446,0.0,0.0,False,0.009771610369875061,0.009724176935640209,4.736846552546036,10.619745254516602,-0.1921574121220122,0.2581541034527118
+1993-10-08,17.981035232543945,18.27012062072754,17.807586669921875,18.096670150756836,8.662107467651367,444723,0.0,0.0,False,0.009677605821370339,0.00963107774025671,4.792365492139265,10.619745254516602,-0.1843394299908132,0.25756419995118074
+1993-10-11,18.501388549804688,18.5592041015625,18.32793617248535,18.501388549804688,8.855826377868652,683841,0.0,0.0,False,0.02236394675784492,0.022117540676101076,4.9219056456074455,10.619745254516602,-0.16609804043065446,0.2583904841968288
+1993-10-12,18.501388549804688,18.617021560668945,18.443571090698242,18.443571090698242,8.82815170288086,608171,0.0,0.0,False,-0.0031250245665332965,-0.003129917652472336,4.90339954498423,10.619745254516602,-0.16870400454038892,0.2581399957849891
+1993-10-13,18.501388549804688,18.501388549804688,18.385753631591797,18.385753631591797,8.800481796264648,389160,0.0,0.0,False,-0.0031342808265496513,-0.0031392029723150416,4.884896632978924,10.619745254516602,-0.1713095196401454,0.2581575847566132
+1993-10-14,18.501388549804688,18.5592041015625,18.27012062072754,18.32793617248535,8.772810935974121,715838,0.0,0.0,False,-0.0031442437960922387,-0.0031491973167264487,4.866393083250036,10.619745254516602,-0.17391512454189761,0.25803398096409363
+1993-10-15,18.32793617248535,18.501388549804688,18.27012062072754,18.501388549804688,8.855826377868652,759294,0.0,0.0,False,0.009462809867942568,0.009418317941513637,4.921905645607445,10.619745254516602,-0.16609804043065446,0.2576121363275635
+1993-10-18,18.501388549804688,18.5592041015625,18.443571090698242,18.5592041015625,8.883498191833496,311328,0.0,0.0,False,0.003124701499794158,0.0031198297659007007,4.940409833059913,10.619745254516602,-0.16349234572690674,0.25530565461570204
+1993-10-19,18.617021560668945,18.732654571533203,18.501388549804688,18.674837112426758,8.938850402832031,1176777,0.0,0.0,False,0.006230902489451795,0.00621157067806435,4.9774239474770905,10.619745254516602,-0.15828014810145108,0.2544017123952292
+1993-10-20,18.79047203063965,18.848289489746094,18.443571090698242,18.617021560668945,8.911174774169922,673895,0.0,0.0,False,-0.0030961060332032053,-0.003100908885476207,4.958917209130293,10.619745254516602,-0.16088620201318116,0.2539168697028252
+1993-10-21,18.5592041015625,18.732654571533203,18.443571090698242,18.443571090698242,8.82815170288086,424617,0.0,0.0,False,-0.009316736950296889,-0.009360409210961157,4.903399544984229,10.619745254516602,-0.16870400454038892,0.2538515350324474
+1993-10-22,18.501388549804688,18.674837112426758,18.212303161621094,18.32793617248535,8.772810935974121,759943,0.0,0.0,False,-0.006268669679597716,-0.006288400289041405,4.866393083250035,10.619745254516602,-0.17391512454189761,0.253774745857727
+1993-10-25,18.15448760986328,18.27012062072754,17.981035232543945,18.212303161621094,8.717455863952637,816587,0.0,0.0,False,-0.006309844407394349,-0.0063298356142548785,4.829377055662112,10.619745254516602,-0.1791275915733399,0.2537771135191882
+1993-10-26,18.27012062072754,18.96392250061035,18.27012062072754,18.96392250061035,9.077221870422363,631520,0.0,0.0,False,0.04126961031800436,0.04044074776022806,5.069953175146003,10.619745254516602,-0.14525050715677001,0.25692656651170775
+1993-10-27,18.848289489746094,19.137372970581055,18.732654571533203,19.021738052368164,9.104898452758789,425265,0.0,0.0,False,0.0030490146359216652,0.0030443758176212973,5.088460551216383,10.619745254516602,-0.14264436344304443,0.25622294758066483
+1993-10-28,19.021738052368164,19.657724380493164,18.96392250061035,19.426456451416016,9.298620223999023,556066,0.0,0.0,False,0.021276653687613223,0.02105346593361868,5.2180026178553085,10.619745254516602,-0.12440270447689894,0.2571310798540405
+1993-10-29,19.310823440551758,19.426456451416016,19.310823440551758,19.310823440551758,9.243269920349121,341812,0.0,0.0,False,-0.005952528688831449,-0.005970315607614762,5.180989778885296,10.619745254516602,-0.12961472249836337,0.25706185304313656
+1993-11-01,19.426456451416016,20.120258331298828,19.426456451416016,20.062442779541016,9.60303783416748,701353,0.0,0.0,False,0.038922147348129155,0.038183778942133206,5.42156717381635,10.619745254516602,-0.09573745847780224,0.25981353269820834
+1993-11-02,20.062442779541016,20.293710708618164,20.062442779541016,20.23589324951172,9.686065673828125,500287,0.0,0.0,False,0.008645997349425505,0.008608834765781838,5.477088026580324,10.619745254516602,-0.08791920694061661,0.25930483392286396
+1993-11-03,20.293710708618164,20.293710708618164,19.71554183959961,19.71554183959961,9.437000274658203,415320,0.0,0.0,False,-0.025713783857867045,-0.026050162098179244,5.3105375850364585,10.619745254516602,-0.11137225531425754,0.25931196940284923
+1993-11-04,19.542091369628906,19.59990692138672,19.1951904296875,19.253005981445312,9.215600967407227,424401,0.0,0.0,False,-0.02346077151714354,-0.02374035693481079,5.162487504603571,10.619745254516602,-0.13222014779612434,0.26012483502648376
+1993-11-05,19.310823440551758,19.71554183959961,19.310823440551758,19.48427391052246,9.326294898986816,236523,0.0,0.0,False,0.01201158035933636,0.011940013842625177,5.236508718478523,10.619745254516602,-0.12179674036716448,0.26019596812522927
+1993-11-08,19.48427391052246,19.48427391052246,19.368640899658203,19.426456451416016,9.298620223999023,217065,0.0,0.0,False,-0.002967381504395683,-0.002971792909935557,5.218002617855307,10.619745254516602,-0.12440270447689894,0.26019962371526373
+1993-11-09,19.48427391052246,19.59990692138672,19.310823440551758,19.368640899658203,9.270946502685547,382458,0.0,0.0,False,-0.002976110503153273,-0.0029805479263783296,5.199497154955673,10.619745254516602,-0.12700857878463778,0.26019623601004516
+1993-11-10,19.253005981445312,20.00462532043457,19.253005981445312,19.946809768676758,9.547691345214844,447966,0.0,0.0,False,0.02985076469259429,0.02941390309620356,5.384556885740663,10.619745254516602,-0.10094911729128442,0.26192947578616027
+1993-11-11,19.888992309570312,20.120258331298828,19.888992309570312,20.062442779541016,9.60303783416748,335326,0.0,0.0,False,0.005796845221685443,0.005780108164693147,5.421567173816348,10.592650413513184,-0.09342445381594411,0.2618779689923594
+1993-11-12,19.946809768676758,20.178075790405273,19.888992309570312,20.178075790405273,9.658387184143066,540068,0.0,0.0,False,0.0057637334072198065,0.005747186646126507,5.458579375062779,10.592650413513184,-0.0881991940542346,0.26164582874084175
+1993-11-15,20.178075790405273,20.698427200317383,20.178075790405273,20.351526260375977,9.741411209106445,562769,0.0,0.0,False,0.008596054742937342,0.008559319035682354,5.514097676932425,10.592650413513184,-0.08036130441167033,0.261479495994006
+1993-11-16,20.409343719482422,20.52497673034668,20.23589324951172,20.467159271240234,9.79675579071045,338353,0.0,0.0,False,0.005681372073921498,0.005665293948065889,5.551106689560946,10.592650413513184,-0.07513649480845708,0.25964503977851217
+1993-11-17,20.582794189453125,20.582794189453125,19.946809768676758,20.120258331298828,9.630715370178223,353271,0.0,0.0,False,-0.016948510719198562,-0.017093780470422128,5.440075187610309,10.592650413513184,-0.09081155383999151,0.26007379024058674
+1993-11-18,20.120258331298828,20.120258331298828,19.831174850463867,19.888992309570312,9.520015716552734,647951,0.0,0.0,False,-0.011494437263536272,-0.011561008935135892,5.3660501473938655,10.592650413513184,-0.10126216339510974,0.26031400703367813
+1993-11-19,19.946809768676758,20.120258331298828,19.888992309570312,20.062442779541016,9.60303783416748,220524,0.0,0.0,False,0.00872079627666933,0.008682989775683289,5.4215671738163485,10.592650413513184,-0.09342445381594411,0.26040306581991984
+1993-11-22,20.062442779541016,20.178075790405273,19.946809768676758,20.062442779541016,9.60303783416748,354136,0.0,0.0,False,0.0,0.0,5.4215671738163485,10.592650413513184,-0.09342445381594411,0.26038875748745477
+1993-11-23,20.00462532043457,20.178075790405273,19.773357391357422,19.773357391357422,9.4646635055542,224848,0.0,0.0,False,-0.014409432827698243,-0.014514256893666679,5.32903603297669,10.592650413513184,-0.10648769325191709,0.25655444023489277
+1993-11-24,19.773357391357422,20.23589324951172,19.773357391357422,20.062442779541016,9.60303783416748,632817,0.0,0.0,False,0.014620100179164153,0.014514256893666703,5.421567173816349,10.592650413513184,-0.09342445381594411,0.2569263277890054
+1993-11-26,20.120258331298828,20.120258331298828,19.888992309570312,19.888992309570312,9.520015716552734,207336,0.0,0.0,False,-0.00864540149153159,-0.00868298977568321,5.366050147393867,10.592650413513184,-0.10126216339510974,0.2569524925215652
+1993-11-29,20.00462532043457,20.467159271240234,20.00462532043457,20.293710708618164,9.71373176574707,464614,0.0,0.0,False,0.02034829090224255,0.02014403068027694,5.495588387691302,10.592650413513184,-0.08297438445102134,0.2577720491446359
+1993-11-30,20.351526260375977,20.582794189453125,20.293710708618164,20.409343719482422,9.769085884094238,341380,0.0,0.0,False,0.005698543019517999,0.005682367744486014,5.532603777555642,10.592650413513184,-0.07774867453081558,0.25647844001535813
+1993-12-01,20.582794189453125,20.756244659423828,20.467159271240234,20.698427200317383,9.907455444335938,319544,0.0,0.0,False,0.014164023316346253,0.01406465078208601,5.625131729777392,10.511382102966309,-0.05745454334306266,0.2568798489600704
+1993-12-02,20.756244659423828,20.871877670288086,20.582794189453125,20.81406021118164,9.96280574798584,398240,0.0,0.0,False,0.005586732532978145,0.005571184623907239,5.662144568747405,10.451998710632324,-0.046803771813409334,0.2568314595878764
+1993-12-03,20.81406021118164,20.871877670288086,20.64061164855957,20.756244659423828,9.93513298034668,453155,0.0,0.0,False,-0.002777607868622245,-0.002781472579451239,5.643639743571353,10.451998710632324,-0.049451377157161525,0.2566407220669761
+1993-12-06,20.64061164855957,20.81406021118164,20.64061164855957,20.81406021118164,9.96280574798584,384836,0.0,0.0,False,0.0027853444633203495,0.0027814725794512015,5.662144568747404,10.451998710632324,-0.046803771813409334,0.2560060662195779
+1993-12-07,20.698427200317383,20.756244659423828,20.582794189453125,20.64061164855957,9.879782676696777,282790,0.0,0.0,False,-0.008333302223206274,-0.008368218298960402,5.60662690460134,10.451998710632324,-0.05474704406090847,0.255920978137667
+1993-12-08,20.64061164855957,20.698427200317383,20.582794189453125,20.64061164855957,9.879782676696777,349812,0.0,0.0,False,0.0,0.0,5.60662690460134,10.451998710632324,-0.05474704406090847,0.2555838844493473
+1993-12-09,20.698427200317383,20.81406021118164,20.582794189453125,20.698427200317383,9.907455444335938,313922,0.0,0.0,False,0.0028009490233456003,0.0027970336750532637,5.625131729777392,10.451998710632324,-0.05209943871715639,0.25470344153168956
+1993-12-10,20.698427200317383,20.698427200317383,20.582794189453125,20.698427200317383,9.907455444335938,316301,0.0,0.0,False,0.0,0.0,5.625131729777392,10.451998710632324,-0.05209943871715639,0.25470344153168956
+1993-12-13,20.64061164855957,21.103145599365234,20.64061164855957,21.04532814025879,10.073502540588379,253170,0.0,0.0,False,0.01675981256593695,0.016620916671768925,5.736167695793102,10.451998710632324,-0.03621280297890961,0.2551927713039552
+1993-12-14,21.04532814025879,21.160961151123047,20.987512588500977,21.160961151123047,10.128856658935547,264629,0.0,0.0,False,0.005495022026761109,0.005479979474168624,5.773183085657442,10.451998710632324,-0.030916771102168283,0.2552325009862387
+1993-12-15,21.103145599365234,21.218778610229492,20.987512588500977,20.987512588500977,10.045829772949219,427427,0.0,0.0,False,-0.008197063970994511,-0.008230844627991106,5.71766287061705,10.451998710632324,-0.03886040832266169,0.25535384601017047
+1993-12-16,20.698427200317383,20.871877670288086,20.582794189453125,20.81406021118164,9.96280574798584,393484,0.0,0.0,False,-0.008264526359678226,-0.008298866894039358,5.662144568747404,10.451998710632324,-0.046803771813409334,0.25264072566858864
+1993-12-17,20.871877670288086,20.987512588500977,20.81406021118164,20.92969512939453,10.018152236938477,356081,0.0,0.0,False,0.005555311460712309,0.0055399376293329555,5.699154856823089,10.451998710632324,-0.04150846988265666,0.252647604469065
+1993-12-20,20.81406021118164,20.987512588500977,20.698427200317383,20.987512588500977,10.045829772949219,201498,0.0,0.0,False,0.002762738612484883,0.0027589292647062823,5.717662870617049,10.451998710632324,-0.03886040832266169,0.2503681511386053
+1993-12-21,20.871877670288086,20.987512588500977,20.81406021118164,20.987512588500977,10.045829772949219,274790,0.0,0.0,False,0.0,0.0,5.717662870617049,10.451998710632324,-0.03886040832266169,0.2496412718524787
+1993-12-22,21.04532814025879,21.103145599365234,20.81406021118164,20.871877670288086,9.990476608276367,423968,0.0,0.0,False,-0.005510063969220602,-0.005525300366483972,5.680648118476292,10.451998710632324,-0.04415634895615439,0.24964934505591332
+1993-12-23,20.698427200317383,20.92969512939453,20.64061164855957,20.871877670288086,9.990476608276367,260953,0.0,0.0,False,0.0,0.0,5.680648118476292,10.451998710632324,-0.04415634895615439,0.24963595080274076
+1993-12-27,20.987512588500977,21.276596069335938,20.987512588500977,21.276596069335938,10.184199333190918,224199,0.0,0.0,False,0.019390739051835304,0.019205134177648273,5.8101908228388,10.451998710632324,-0.025621834144409772,0.25037079337646756
+1993-12-28,21.103145599365234,21.218778610229492,21.103145599365234,21.160961151123047,10.179753303527832,142476,0.106383,0.0,False,-0.00043656153199944647,-0.0004366568527283091,5.807217755499973,10.451998710632324,-0.026047210169242496,0.24998411412144617
+1993-12-29,21.103145599365234,21.160961151123047,20.698427200317383,20.756244659423828,9.98505687713623,244306,0.0,0.0,False,-0.019125849181839127,-0.01931111427397392,5.677023935360343,10.451998710632324,-0.044674884337777,0.2495012692053332
+1993-12-30,20.81406021118164,20.81406021118164,20.409343719482422,20.467159271240234,9.845988273620605,280844,0.0,0.0,False,-0.013927672643914923,-0.014025572753281644,5.584028531753059,10.451998710632324,-0.05798033981723061,0.2496602953483492
+1993-12-31,20.52497673034668,20.756244659423828,20.467159271240234,20.467159271240234,9.845988273620605,188959,0.0,0.0,False,0.0,0.0,5.584028531753059,10.451998710632324,-0.05798033981723061,0.24929871817324967
+1994-01-03,20.467159271240234,21.103145599365234,20.467159271240234,20.987512588500977,10.09631061553955,384836,0.0,0.0,False,0.025423790376595257,0.0251059811677542,5.751419492977871,10.451998710632324,-0.03403062944611246,0.25059811017865524
+1994-01-04,20.81406021118164,20.987512588500977,20.698427200317383,20.756244659423828,9.98505687713623,299653,0.0,0.0,False,-0.011019246796159954,-0.011080408414472501,5.677023935360343,10.451998710632324,-0.044674884337777,0.25082802226962153
+1994-01-05,20.698427200317383,21.103145599365234,20.582794189453125,21.04532814025879,10.124122619628906,303545,0.0,0.0,False,0.013927386113454121,0.013831291276823341,5.7700174257968815,10.451998710632324,-0.03136970258806915,0.25115921405846153
+1994-01-06,21.160961151123047,21.45004653930664,21.160961151123047,21.392229080200195,10.29100513458252,380296,0.0,0.0,False,0.01648365208754554,0.016349271406565374,5.881612037670338,10.451998710632324,-0.015403137764075092,0.251681991392367
+1994-01-07,21.334413528442383,21.392229080200195,21.103145599365234,21.160961151123047,10.179753303527832,617467,0.0,0.0,False,-0.010810589403053572,-0.01086944840941478,5.807217755499972,10.451998710632324,-0.026047210169242496,0.2517913638749998
+1994-01-10,21.218778610229492,21.507862091064453,21.160961151123047,21.392229080200195,10.29100513458252,387430,0.0,0.0,False,0.010928735474968088,0.01086944840941483,5.881612037670338,10.451998710632324,-0.015403137764075092,0.25131890643836075
+1994-01-11,21.276596069335938,21.68131446838379,21.103145599365234,21.68131446838379,10.430078506469727,450777,0.0,0.0,False,0.013514070789825583,0.013423570177950763,5.974610629895531,10.451998710632324,-0.002097226068378588,0.25142277341706604
+1994-01-12,21.5656795501709,21.854764938354492,21.5656795501709,21.68131446838379,10.430078506469727,456831,0.0,0.0,False,0.0,0.0,5.974610629895531,10.451998710632324,-0.002097226068378588,0.2513556298095277
+1994-01-13,21.5656795501709,21.623497009277344,21.218778610229492,21.45004653930664,10.318818092346191,207336,0.0,0.0,False,-0.010667265261188663,-0.010724568411530008,5.900210608212928,10.451998710632324,-0.012742119662783158,0.2506477231071764
+1994-01-14,21.507862091064453,21.796947479248047,21.507862091064453,21.68131446838379,10.430078506469727,198688,0.0,0.0,False,0.01078228273120363,0.010724568411530092,5.974610629895531,10.451998710632324,-0.002097226068378588,0.2508531632978104
+1994-01-17,21.7391300201416,21.854764938354492,21.7391300201416,21.796947479248047,10.48570728302002,157610,0.0,0.0,False,0.005333495478081707,0.005319322762150974,6.011809684151459,10.48570728302002,0.0,0.2505217866165014
+1994-01-18,21.796947479248047,21.97039794921875,21.5656795501709,21.912580490112305,10.541328430175781,443642,0.0,0.0,False,0.005304472617296163,0.005290453456738372,6.049003636618733,10.541328430175781,0.0,0.2501733133000894
+1994-01-19,21.97039794921875,22.548566818237305,21.97039794921875,22.548566818237305,10.847275733947754,396078,0.0,0.0,False,0.029023600374328717,0.028610391840923816,6.253591101205145,10.847275733947754,0.0,0.25180343974472696
+1994-01-20,22.548566818237305,22.837650299072266,22.25948143005371,22.25948143005371,10.708207130432129,962090,0.0,0.0,False,-0.012820601865996095,-0.012903495037830079,6.160595697597861,10.847275733947754,-0.012820601865996095,0.24858196728057846
+1994-01-21,22.25948143005371,22.548566818237305,22.143848419189453,22.49074935913086,10.819458961486816,1160562,0.0,0.0,False,0.01038939849589915,0.01033579961578448,6.234989979768226,10.847275733947754,-0.0025644017118401363,0.24640581549168997
+1994-01-24,22.317298889160156,22.664199829101562,22.143848419189453,22.143848419189453,10.652580261230469,940902,0.0,0.0,False,-0.015423941331112134,-0.015544127748015606,6.123397918789097,10.847275733947754,-0.01794878986139936,0.24637830593061405
+1994-01-25,22.2016658782959,22.606382369995117,22.2016658782959,22.49074935913086,10.819458961486816,690759,0.0,0.0,False,0.015665566103612916,0.015544127748015602,6.234989979768226,10.847275733947754,-0.0025644017118401363,0.24643457595259843
+1994-01-26,22.3751163482666,22.664199829101562,22.3751163482666,22.3751163482666,10.763835906982422,529258,0.0,0.0,False,-0.0051410199624946085,-0.005154280473514381,6.197794751853789,10.847275733947754,-0.007692238033942256,0.24542926602337192
+1994-01-27,22.49074935913086,22.49074935913086,22.143848419189453,22.49074935913086,10.819458961486816,568822,0.0,0.0,False,0.0051675866285096905,0.005154280473514375,6.234989979768226,10.847275733947754,-0.0025644017118401363,0.24546144280375057
+1994-01-28,22.606382369995117,22.664199829101562,22.432931900024414,22.664199829101562,10.902907371520996,622656,0.0,0.0,False,0.007712808037003027,0.007683216392150197,6.290792068631819,10.902907371520996,0.0,0.2447982325737201
+1994-01-31,22.548566818237305,22.953283309936523,22.432931900024414,22.953283309936523,11.041970252990723,291221,0.0,0.0,False,0.01275466045258411,0.012674004869965236,6.383783645897611,11.041970252990723,0.0,0.2450777404557201
+1994-02-01,22.953283309936523,22.953283309936523,22.432931900024414,22.548566818237305,10.847275733947754,225713,0.0,0.0,False,-0.017632226367412573,-0.017789525840069684,6.253591101205146,11.041970252990723,-0.017632226367412573,0.2452145301756878
+1994-02-02,22.3751163482666,22.953283309936523,22.3751163482666,22.722017288208008,10.930717468261719,644492,0.0,0.0,False,0.00769241387059294,0.007662978113327559,6.309388726003665,11.041970252990723,-0.010075446879497907,0.24436693772147217
+1994-02-03,22.722017288208008,22.837650299072266,22.606382369995117,22.664199829101562,10.902907371520996,630007,0.0,0.0,False,-0.002544215127824101,-0.002547457143222962,6.29079206863182,11.041970252990723,-0.01259402790295161,0.24190075153600407
+1994-02-04,22.606382369995117,22.77983283996582,22.2016658782959,22.2016658782959,10.680397987365723,419212,0.0,0.0,False,-0.020408261445610365,-0.02061938742846795,6.1419996779496,11.041970252990723,-0.03274526713446524,0.2407219602204247
+1994-02-07,21.854764938354492,22.432931900024414,21.854764938354492,22.2016658782959,10.680397987365723,447534,0.0,0.0,False,0.0,0.0,6.1419996779496,11.041970252990723,-0.03274526713446524,0.23972236325647617
+1994-02-08,22.25948143005371,22.837650299072266,22.2016658782959,22.548566818237305,10.847275733947754,628710,0.0,0.0,False,0.015624674921237647,0.015503866458363404,6.253591101205147,11.041970252990723,-0.017632226367412573,0.24012993885209089
+1994-02-09,22.548566818237305,22.837650299072266,22.432931900024414,22.837650299072266,10.986342430114746,624602,0.0,0.0,False,0.012820426029345633,0.012738940084881268,6.3465852293652665,11.041970252990723,-0.005037852991943148,0.2394701675065334
+1994-02-10,22.89546775817871,23.12673568725586,22.89546775817871,22.89546775817871,11.014164924621582,368837,0.0,0.0,False,0.002532461980301326,0.002529260702065034,6.365190177143678,11.041970252990723,-0.0025181491828063507,0.23906751513472588
+1994-02-11,22.837650299072266,22.837650299072266,22.2016658782959,22.2016658782959,10.680397987365723,317382,0.0,0.0,False,-0.030303426500336905,-0.03077206724530959,6.141999677949601,11.041970252990723,-0.03274526713446524,0.237419159394872
+1994-02-14,21.97039794921875,22.317298889160156,21.854764938354492,22.143848419189453,10.652580261230469,326894,0.0,0.0,False,-0.0026045589469756436,-0.0026079567116977604,6.1233979187891,11.041970252990723,-0.035264539102954684,0.2362742683710769
+1994-02-15,22.25948143005371,22.49074935913086,22.2016658782959,22.3751163482666,10.763835906982422,373594,0.0,0.0,False,0.010444009153055767,0.010389847274501134,6.197794751853792,11.041970252990723,-0.025188833119068388,0.2364666857146666
+1994-02-16,22.3751163482666,22.77983283996582,22.3751163482666,22.432931900024414,10.791648864746094,302680,0.0,0.0,False,0.002583926214039467,0.002580593616256401,6.2163933223963825,11.041970252990723,-0.022669992991226295,0.23644680626508613
+1994-02-17,22.548566818237305,22.77983283996582,22.49074935913086,22.548566818237305,10.847275733947754,457695,0.0,0.0,False,0.005154621865374187,0.005141382279303611,6.2535911012051475,11.041970252990723,-0.017632226367412573,0.23629694722724226
+1994-02-18,22.606382369995117,22.606382369995117,22.3751163482666,22.432931900024414,10.791648864746094,395646,0.0,0.0,False,-0.005128187995403266,-0.005141382279303545,6.216393322396383,11.041970252990723,-0.022669992991226295,0.23635957417500697
+1994-02-22,22.548566818237305,22.664199829101562,22.432931900024414,22.664199829101562,10.902907371520996,196310,0.0,0.0,False,0.010309685588303363,0.010256903249408127,6.290792068631822,11.041970252990723,-0.01259402790295161,0.23354246106184637
+1994-02-23,22.722017288208008,22.722017288208008,22.49074935913086,22.606382369995117,10.875092506408691,219659,0.0,0.0,False,-0.002551142017858332,-0.0025544017258215044,6.272192222642067,11.041970252990723,-0.015113040767052666,0.23316629941132677
+1994-02-24,22.2016658782959,22.606382369995117,21.507862091064453,21.5656795501709,10.374446868896484,2247615,0.0,0.0,False,-0.04603598886328342,-0.04712933242077462,5.937409662468861,11.041970252990723,-0.060453285853893646,0.23715130367830556
+1994-02-25,21.68131446838379,22.432931900024414,21.623497009277344,21.796947479248047,10.48570728302002,628926,0.0,0.0,False,0.010724467099745283,0.010667367878829475,6.011809684151463,11.041970252990723,-0.05037714802936,0.23593123497752144
+1994-02-28,21.854764938354492,22.317298889160156,21.854764938354492,22.028215408325195,10.596959114074707,251441,0.0,0.0,False,0.010609854733866442,0.010553965197478178,6.086203966321828,11.041970252990723,-0.040301787517991516,0.2360034080273645
+1994-03-01,22.086030960083008,22.2016658782959,21.623497009277344,21.7391300201416,10.457887649536133,542013,0.0,0.0,False,-0.013123714363855732,-0.013210591238544032,5.993206649543799,11.041970252990723,-0.052896592734108405,0.23557135653110114
+1994-03-02,21.218778610229492,21.507862091064453,21.218778610229492,21.45004653930664,10.318818092346191,915823,0.0,0.0,False,-0.013298054239099577,-0.013387265132615024,5.900210608212934,11.041970252990723,-0.06549122521396622,0.23595921211044282
+1994-03-03,21.45004653930664,21.507862091064453,21.160961151123047,21.334413528442383,10.263189315795898,467641,0.0,0.0,False,-0.005391002734271955,-0.005405586627667048,5.863011553957006,11.041970252990723,-0.0705291645740389,0.2360081722731135
+1994-03-04,21.45004653930664,21.45004653930664,21.334413528442383,21.334413528442383,10.263189315795898,275439,0.0,0.0,False,0.0,0.0,5.863011553957006,11.041970252990723,-0.0705291645740389,0.23465650661887533
+1994-03-07,21.5656795501709,21.68131446838379,21.45004653930664,21.45004653930664,10.318818092346191,259224,0.0,0.0,False,0.005420223172213801,0.005405586627667125,5.900210608212935,11.041970252990723,-0.06549122521396622,0.2343200963493641
+1994-03-08,21.623497009277344,21.623497009277344,21.334413528442383,21.507862091064453,10.346635818481445,162582,0.0,0.0,False,0.002695824840238892,0.0026921976218887717,5.918812367373435,11.041970252990723,-0.06297195324547677,0.23431979333014807
+1994-03-09,21.5656795501709,21.97039794921875,21.45004653930664,21.97039794921875,10.56913948059082,304626,0.0,0.0,False,0.0215049283663713,0.0212769599005838,6.067600931714164,11.041970252990723,-0.042821232222739924,0.23486834685752747
+1994-03-10,21.854764938354492,21.854764938354492,21.276596069335938,21.45004653930664,10.318818092346191,270899,0.0,0.0,False,-0.023684178707672365,-0.023969157522472584,5.900210608212934,11.041970252990723,-0.06549122521396622,0.23475159917824137
+1994-03-11,21.45004653930664,21.45004653930664,21.218778610229492,21.392229080200195,10.29100513458252,221389,0.0,0.0,False,-0.0026953627358060617,-0.0026990017664207206,5.881612037670343,11.041970252990723,-0.06801006534180831,0.2345151112224788
+1994-03-14,21.392229080200195,21.623497009277344,21.276596069335938,21.5656795501709,10.374446868896484,321706,0.0,0.0,False,0.008108220064293015,0.008075525061272263,5.937409662468862,11.041970252990723,-0.060453285853893646,0.23435857330762805
+1994-03-15,21.5656795501709,21.68131446838379,21.5656795501709,21.68131446838379,10.430078506469727,177284,0.0,0.0,False,0.0053623714378479015,0.005348045116678385,5.974610629895535,11.041970252990723,-0.05541508738943257,0.2343884173984494
+1994-03-16,21.623497009277344,22.2016658782959,21.623497009277344,22.086030960083008,10.62476634979248,337704,0.0,0.0,False,0.01866599980067174,0.01849392799001266,6.104798710522928,11.041970252990723,-0.037783465598926314,0.23495948949909723
+1994-03-17,22.028215408325195,22.49074935913086,21.912580490112305,22.49074935913086,10.819458961486816,205822,0.0,0.0,False,0.01832441347739744,0.018158544647754845,6.234989979768231,11.041970252990723,-0.020151411967772592,0.23558149939030495
+1994-03-18,22.49074935913086,22.49074935913086,22.25948143005371,22.432931900024414,10.791648864746094,748052,0.0,0.0,False,-0.0025703777647030357,-0.002573686857257885,6.216393322396385,11.041970252990723,-0.022669992991226295,0.2349627337491483
+1994-03-21,22.2016658782959,22.25948143005371,22.086030960083008,22.143848419189453,10.652580261230469,1118403,0.0,0.0,False,-0.012886687220701853,-0.012970440890757702,6.1233979187891014,11.041970252990723,-0.035264539102954684,0.2353478070889733
+1994-03-22,22.143848419189453,22.722017288208008,22.143848419189453,22.548566818237305,10.847275733947754,251657,0.0,0.0,False,0.018276836967459298,0.018111823170061162,6.253591101205148,11.041970252990723,-0.017632226367412573,0.2357684600672854
+1994-03-23,22.49074935913086,22.722017288208008,22.25948143005371,22.548566818237305,10.847275733947754,246036,0.0,0.0,False,0.0,0.0,6.253591101205148,11.041970252990723,-0.017632226367412573,0.2352005487033247
+1994-03-24,22.432931900024414,22.432931900024414,22.143848419189453,22.25948143005371,10.708207130432129,226361,0.0,0.0,False,-0.012820601865996095,-0.012903495037830079,6.160595697597865,11.041970252990723,-0.030226772479140962,0.2351420802167341
+1994-03-25,22.2016658782959,22.432931900024414,22.2016658782959,22.317298889160156,10.736021041870117,204093,0.0,0.0,False,0.0025974386841045582,0.0025940711702590854,6.179194905864038,11.041970252990723,-0.027707845983169443,0.235146508755647
+1994-03-28,21.854764938354492,21.854764938354492,21.160961151123047,21.45004653930664,10.368245124816895,731405,0.106383,0.0,False,-0.034256258963996866,-0.034856758392804534,5.933262546015753,11.041970252990723,-0.06101493779983236,0.23762505044430096
+1994-03-29,21.334413528442383,21.45004653930664,20.987512588500977,20.987512588500977,10.144670486450195,559309,0.0,0.0,False,-0.021563402068066728,-0.021799289409398223,5.783757818092547,11.041970252990723,-0.08126265023196322,0.23861580055109843
+1994-03-30,20.52497673034668,20.987512588500977,20.52497673034668,20.582794189453125,9.9490385055542,521474,0.0,0.0,False,-0.019284212450004556,-0.01947257846729174,5.652938391119071,11.041970252990723,-0.09897977647064415,0.23769562629686597
+1994-03-31,20.582794189453125,20.698427200317383,20.409343719482422,20.64061164855957,9.9769868850708,533798,0.0,0.0,False,0.0028091538193362187,0.0028052155205465974,5.671627518410292,11.041970252990723,-0.09644867206841734,0.2377081364869626
+1994-04-04,20.351526260375977,20.467159271240234,20.062442779541016,20.120258331298828,9.725469589233398,554553,0.0,0.0,False,-0.02520974505977991,-0.025532954264827004,5.503437489537356,11.041970252990723,-0.11922697069399812,0.2388045175842495
+1994-04-05,20.351526260375977,20.81406021118164,20.293710708618164,20.698427200317383,10.004937171936035,359757,0.0,0.0,False,0.02873563894662956,0.028330513200044625,5.690317921148677,11.041970252990723,-0.09391739492993167,0.2390529482958104
+1994-04-06,20.81406021118164,21.160961151123047,20.698427200317383,21.103145599365234,10.200567245483398,527744,0.0,0.0,False,0.019553353527907102,0.019364642696796375,5.82113607267499,11.041970252990723,-0.0762004414275097,0.2393248545336606
+1994-04-07,21.04532814025879,21.04532814025879,20.81406021118164,20.987512588500977,10.144670486450195,441480,0.0,0.0,False,-0.005479769672412371,-0.0054948386852689,5.783757818092547,11.041970252990723,-0.08126265023196322,0.23920911608424317
+1994-04-08,20.871877670288086,21.04532814025879,20.871877670288086,20.871877670288086,10.08877182006836,282141,0.0,0.0,False,-0.005510151015402309,-0.0055253878949569745,5.7463782880629415,11.041970252990723,-0.08632503177267559,0.2377780955275961
+1994-04-11,20.92969512939453,21.160961151123047,20.871877670288086,21.103145599365234,10.200567245483398,364513,0.0,0.0,False,0.011081172952356555,0.011020226580225894,5.82113607267499,11.041970252990723,-0.0762004414275097,0.23758475626701292
+1994-04-12,21.04532814025879,21.334413528442383,20.987512588500977,21.160961151123047,10.22851276397705,228091,0.0,0.0,False,0.002739604359358161,0.0027358584832546215,5.839823286795466,11.041970252990723,-0.07366959612967139,0.2371197053308249
+1994-04-13,21.160961151123047,21.160961151123047,20.81406021118164,20.92969512939453,10.116719245910645,478018,0.0,0.0,False,-0.01092959657440351,-0.010989763416220192,5.76506677763058,11.041970252990723,-0.08379401373857831,0.2371216859522428
+1994-04-14,20.64061164855957,20.756244659423828,20.467159271240234,20.582794189453125,9.9490385055542,254900,0.0,0.0,False,-0.016574616363326022,-0.016713512219595078,5.652938391119071,11.041970252990723,-0.09897977647064415,0.23471982220829551
+1994-04-15,20.52497673034668,20.52497673034668,20.293710708618164,20.467159271240234,9.893147468566895,294464,0.0,0.0,False,-0.005617732503105932,-0.005633571308980466,5.61556396287812,11.041970252990723,-0.10404146706632078,0.2330711495177983
+1994-04-18,20.52497673034668,20.52497673034668,20.062442779541016,20.178075790405273,9.753414154052734,506773,0.0,0.0,False,-0.014124252666618875,-0.014224949223563292,5.522124065934251,11.041970252990723,-0.11669621176428924,0.23305066351250572
+1994-04-19,20.062442779541016,20.062442779541016,19.59990692138672,19.59990692138672,9.473946571350098,544824,0.0,0.0,False,-0.028653308296819557,-0.029071828378289755,5.33524363432293,11.041970252990723,-0.1420057875283557,0.23484038222513437
+1994-04-20,19.59990692138672,20.23589324951172,19.59990692138672,19.888992309570312,9.613677978515625,626764,0.0,0.0,False,0.014749017857888846,0.014641308870315298,5.428682255819636,11.041970252990723,-0.1293512155666462,0.23219630483992793
+1994-04-21,20.00462532043457,20.351526260375977,19.946809768676758,20.23589324951172,9.781359672546387,444940,0.0,0.0,False,0.017441991962440673,0.017291626353137208,5.540811280054727,11.041970252990723,-0.11416536646645092,0.23282552485435093
+1994-04-22,20.293710708618164,20.351526260375977,19.773357391357422,19.831174850463867,9.585733413696289,186364,0.0,0.0,False,-0.019999904450826778,-0.020202609818367852,5.409995679422742,11.041970252990723,-0.13188197449635508,0.23117936401214292
+1994-04-25,19.773357391357422,20.23589324951172,19.773357391357422,20.00462532043457,9.669574737548828,709785,0.0,0.0,False,0.00874646938676027,0.008708440607554787,5.466060510402079,11.041970252990723,-0.12428900676219268,0.23104937587310095
+1994-04-26,20.120258331298828,20.293710708618164,20.00462532043457,20.120258331298828,9.725469589233398,710217,0.0,0.0,False,0.005780487063978157,0.0057638441539140444,5.503437489537359,11.041970252990723,-0.11922697069399812,0.2306723557010507
+1994-04-28,20.120258331298828,20.293710708618164,20.00462532043457,20.00462532043457,9.669574737548828,487747,0.0,0.0,False,-0.005747265072572838,-0.005763844153913986,5.46606051040208,11.041970252990723,-0.12428900676219268,0.23072850662777872
+1994-04-29,20.00462532043457,20.23589324951172,20.00462532043457,20.00462532043457,9.669574737548828,774428,0.0,0.0,False,0.0,0.0,5.46606051040208,11.041970252990723,-0.12428900676219268,0.23071252314215676
+1994-05-02,20.120258331298828,20.120258331298828,19.773357391357422,19.946809768676758,9.641630172729492,751295,0.0,0.0,False,-0.00288994765310846,-0.002894131614724992,5.447373934005187,11.041970252990723,-0.12681976569190156,0.23045360440153345
+1994-05-03,20.062442779541016,20.062442779541016,19.48427391052246,19.831174850463867,9.585733413696289,734215,0.0,0.0,False,-0.005797438610672057,-0.005814308992829705,5.409995679422744,11.041970252990723,-0.13188197449635508,0.23051049046825084
+1994-05-04,19.773357391357422,19.773357391357422,19.07955551147461,19.07955551147461,9.222423553466797,1077973,0.0,0.0,False,-0.03790110203882657,-0.03863802906701015,5.167049779108505,11.041970252990723,-0.16478460436271336,0.2329993935949158
+1994-05-05,19.368640899658203,19.773357391357422,19.253005981445312,19.542091369628906,9.445993423461914,489044,0.0,0.0,False,0.02424198679435796,0.023952813928135763,5.316551318413802,11.041970252990723,-0.14453732377122985,0.2341840989919333
+1994-05-06,19.426456451416016,19.426456451416016,18.848289489746094,19.07955551147461,9.222423553466797,956685,0.0,0.0,False,-0.02366822206755037,-0.02395281392813566,5.167049779108505,11.041970252990723,-0.16478460436271336,0.23531694647701104
+1994-05-09,18.96392250061035,19.310823440551758,18.96392250061035,18.96392250061035,9.166534423828125,628061,0.0,0.0,False,-0.006060134769852565,-0.0060785719120170015,5.129676626314718,11.041970252990723,-0.16984612222213102,0.23511156596994706
+1994-05-10,18.848289489746094,19.021738052368164,18.674837112426758,18.732654571533203,9.054740905761719,786319,0.0,0.0,False,-0.012195832459408251,-0.012270811871967803,5.054920117149833,11.041970252990723,-0.17997053983103806,0.2352635613126703
+1994-05-11,18.501388549804688,18.501388549804688,18.212303161621094,18.385753631591797,8.887065887451172,1177425,0.0,0.0,False,-0.018517925587893003,-0.01869152889433922,4.942795556979816,11.041970252990723,-0.195155784354327,0.2359112452494124
+1994-05-12,18.32793617248535,18.5592041015625,17.923219680786133,18.501388549804688,8.942959785461426,1072136,0.0,0.0,False,0.006289353394935304,0.0062696579498113456,4.9801718983915135,11.041970252990723,-0.19009383465426188,0.23514560543326538
+1994-05-13,18.617021560668945,18.617021560668945,18.15448760986328,18.385753631591797,8.887065887451172,656816,0.0,0.0,False,-0.006250044655363496,-0.006269657949811244,4.942795556979816,11.041970252990723,-0.195155784354327,0.23515136464844424
+1994-05-16,18.385753631591797,18.617021560668945,18.32793617248535,18.443571090698242,8.915008544921875,1042084,0.0,0.0,False,0.00314419380080877,0.0031392611602276362,4.961480857929546,11.041970252990723,-0.1926251981608771,0.23509859749360593
+1994-05-17,18.96392250061035,19.426456451416016,18.96392250061035,19.426456451416016,9.390110969543457,916688,0.0,0.0,False,0.053292425041163494,0.05192090119029859,5.279182629685088,11.041970252990723,-0.1495982370537413,0.24023490403154077
+1994-05-18,19.48427391052246,19.657724380493164,19.310823440551758,19.657724380493164,9.501893043518066,652059,0.0,0.0,False,0.011904233542837872,0.011833935500965124,5.3539314861669896,11.041970252990723,-0.13947485586238795,0.2401094803646366
+1994-05-19,19.657724380493164,20.120258331298828,19.59990692138672,20.00462532043457,9.669574737548828,631088,0.0,0.0,False,0.017647188119545243,0.0174932845013975,5.46606051040208,11.041970252990723,-0.12428900676219268,0.2407393869603153
+1994-05-20,19.946809768676758,19.946809768676758,19.426456451416016,19.426456451416016,9.390110969543457,413158,0.0,0.0,False,-0.028901350430661554,-0.02932722000236265,5.279182629685088,11.041970252990723,-0.1495982370537413,0.24167577535533152
+1994-05-23,19.48427391052246,19.48427391052246,19.07955551147461,19.1951904296875,9.27831745147705,1251798,0.0,0.0,False,-0.01190545228155504,-0.011976889741545602,5.2044261205202025,11.041970252990723,-0.15972265466264823,0.24195418178961703
+1994-05-24,19.1951904296875,19.48427391052246,19.1951904296875,19.368640899658203,9.362160682678223,1132023,0.0,0.0,False,0.00903646934259883,0.008995884764474786,5.2604922269467025,11.041970252990723,-0.15212951419222698,0.24184479687664065
+1994-05-25,19.253005981445312,19.368640899658203,19.1951904296875,19.253005981445312,9.306269645690918,443642,0.0,0.0,False,-0.0059698865338546625,-0.005987777546883696,5.2231177987057515,11.041970252990723,-0.1571912047879036,0.2416424899747202
+1994-05-26,19.253005981445312,19.426456451416016,19.1951904296875,19.310823440551758,9.334207534790039,583740,0.0,0.0,False,0.0030020502481418188,0.0029975530935037126,5.241799911037572,11.041970252990723,-0.15466105043510103,0.241660814992446
+1994-05-27,19.368640899658203,19.946809768676758,19.310823440551758,19.831174850463867,9.585733413696289,467641,0.0,0.0,False,0.026946677365890404,0.02659000882525885,5.409995679422745,11.041970252990723,-0.13188197449635508,0.24252710462232585
+1994-05-31,19.71554183959961,19.71554183959961,19.48427391052246,19.542091369628906,9.445993423461914,385485,0.0,0.0,False,-0.014577913259585462,-0.014685215138874396,5.3165513184138025,11.041970252990723,-0.14453732377122985,0.24282365039877343
+1994-06-01,19.368640899658203,19.773357391357422,19.289142608642578,19.773357391357422,9.557785987854004,397159,0.0,0.0,False,0.011834918719551446,0.011765433764230879,5.391307189855105,11.041970252990723,-0.13441299253045236,0.2426802415635411
+1994-06-02,19.657724380493164,19.946809768676758,19.657724380493164,19.71554183959961,9.529847145080566,360405,0.0,0.0,False,-0.002923150069371938,-0.002927430816749262,5.372624439799703,11.041970252990723,-0.13694323325138436,0.2425430860285315
+1994-06-03,19.831174850463867,20.178075790405273,19.59990692138672,20.120258331298828,9.725469589233398,603630,0.0,0.0,False,0.02052734332195616,0.020319496952861518,5.503437489537361,11.041970252990723,-0.11922697069399812,0.24276387253333595
+1994-06-06,19.946809768676758,20.120258331298828,19.657724380493164,19.831174850463867,9.585733413696289,439967,0.0,0.0,False,-0.014368064621969934,-0.014472284761468652,5.409995679422746,11.041970252990723,-0.13188197449635508,0.24312866413024073
+1994-06-07,19.71554183959961,19.946809768676758,19.59990692138672,19.71554183959961,9.529847145080566,322570,0.0,0.0,False,-0.005830150516795252,-0.005847212191392787,5.372624439799704,11.041970252990723,-0.13694323325138436,0.24273959253668378
+1994-06-08,19.831174850463867,19.831174850463867,19.426456451416016,19.59990692138672,9.473946571350098,312841,0.0,0.0,False,-0.005865841590053766,-0.005883113213691854,5.335243634322934,11.041970252990723,-0.1420057875283557,0.24253242310529824
+1994-06-09,19.59990692138672,19.59990692138672,19.310823440551758,19.426456451416016,9.390110969543457,402564,0.0,0.0,False,-0.008849068461095788,-0.008888453989723334,5.279182629685089,11.041970252990723,-0.1495982370537413,0.24262454982853865
+1994-06-10,19.426456451416016,19.542091369628906,19.310823440551758,19.426456451416016,9.390110969543457,238901,0.0,0.0,False,0.0,0.0,5.279182629685089,11.041970252990723,-0.1495982370537413,0.2424514504138408
+1994-06-13,19.368640899658203,19.542091369628906,19.1951904296875,19.426456451416016,9.390110969543457,419212,0.0,0.0,False,0.0,0.0,5.279182629685089,11.041970252990723,-0.1495982370537413,0.24242975488153878
+1994-06-14,19.48427391052246,20.00462532043457,19.48427391052246,19.831174850463867,9.585733413696289,501152,0.0,0.0,False,0.02083281494620537,0.020618779394807926,5.409995679422745,11.041970252990723,-0.13188197449635508,0.24321838575190982
+1994-06-15,19.831174850463867,20.062442779541016,19.773357391357422,19.831174850463867,9.585733413696289,361486,0.0,0.0,False,0.0,0.0,5.409995679422745,11.041970252990723,-0.13188197449635508,0.24313335118358423
+1994-06-16,19.773357391357422,20.00462532043457,19.657724380493164,19.946809768676758,9.641630172729492,204741,0.0,0.0,False,0.005831244894974441,0.005814308992829681,5.447373934005187,11.041970252990723,-0.12681976569190156,0.24316980333812602
+1994-06-17,20.00462532043457,20.00462532043457,19.773357391357422,19.773357391357422,9.557785987854004,584605,0.0,0.0,False,-0.008696059003863721,-0.008734090367473274,5.391307189855104,11.041970252990723,-0.13441299253045236,0.24315133119925567
+1994-06-20,19.657724380493164,19.657724380493164,19.310823440551758,19.542091369628906,9.445993423461914,207336,0.0,0.0,False,-0.011696491691083666,-0.011765433764230983,5.316551318413801,11.041970252990723,-0.14453732377122985,0.24342815931625997
+1994-06-21,19.48427391052246,19.542091369628906,19.426456451416016,19.48427391052246,9.41805362701416,279979,0.0,0.0,False,-0.002957846273569986,-0.0029622293459623324,5.297867930634816,11.041970252990723,-0.1470676508602914,0.24338088080769907
+1994-06-22,19.48427391052246,19.71554183959961,19.48427391052246,19.71554183959961,9.529847145080566,255765,0.0,0.0,False,0.011870129699171006,0.011800232293444044,5.372624439799702,11.041970252990723,-0.13694323325138436,0.24346195745635804
+1994-06-23,19.657724380493164,19.831174850463867,19.59990692138672,19.657724380493164,9.501893043518066,438886,0.0,0.0,False,-0.0029333210844761926,-0.0029376317024500296,5.353931486166989,11.041970252990723,-0.13947485586238795,0.24345949740885475
+1994-06-24,19.71554183959961,19.71554183959961,19.368640899658203,19.48427391052246,9.41805362701416,354352,0.0,0.0,False,-0.008823443509617168,-0.008862600590994023,5.297867930634816,11.041970252990723,-0.1470676508602914,0.24329325971729296
+1994-06-27,19.368640899658203,19.542091369628906,19.310823440551758,19.542091369628906,9.445993423461914,533798,0.0,0.0,False,0.0029666210826846395,0.0029622293459624725,5.316551318413802,11.041970252990723,-0.14453732377122985,0.24324629019614538
+1994-06-28,19.59990692138672,19.773357391357422,19.48427391052246,19.773357391357422,9.613534927368164,409483,0.113321,0.0,False,0.017736779647772316,0.017581318533013864,5.428586597282353,11.041970252990723,-0.12936417078606655,0.2421294955912455
+1994-06-29,19.542091369628906,19.657724380493164,19.48427391052246,19.542091369628906,9.501091957092285,525150,0.0,0.0,False,-0.011696318900945801,-0.011765258929151165,5.353395798358192,11.041970252990723,-0.13954740509114216,0.24169772303550074
+1994-06-30,19.542091369628906,19.71554183959961,19.368640899658203,19.59990692138672,9.529202461242676,996466,0.0,0.0,False,0.0029586603600237904,0.002954292138395932,5.372193338658336,11.041970252990723,-0.1370016181069056,0.23921140077147424
+1994-07-01,19.59990692138672,19.657724380493164,19.426456451416016,19.59990692138672,9.529202461242676,972251,0.0,0.0,False,0.0,0.0,5.372193338658336,11.041970252990723,-0.1370016181069056,0.23887310713465784
+1994-07-05,19.48427391052246,19.657724380493164,19.368640899658203,19.426456451416016,9.444876670837402,183986,0.0,0.0,False,-0.008849197060115443,-0.008888583736892917,5.315804544099394,11.041970252990723,-0.1446384608508383,0.23734435621127115
+1994-07-06,19.426456451416016,19.542091369628906,19.1951904296875,19.310823440551758,9.388653755187988,563417,0.0,0.0,False,-0.005952742170049818,-0.00597053036721876,5.278208188051941,11.041970252990723,-0.14973020755557032,0.2364050036134413
+1994-07-07,19.368640899658203,19.71554183959961,19.310823440551758,19.59990692138672,9.529202461242676,457912,0.0,0.0,False,0.014970059576115746,0.01485911410411167,5.372193338658336,11.041970252990723,-0.1370016181069056,0.23683941967411415
+1994-07-08,19.48427391052246,19.657724380493164,19.426456451416016,19.657724380493164,9.557311058044434,200201,0.0,0.0,False,0.0029497323533718145,0.0029453904291409467,5.390989603511317,11.041970252990723,-0.13445600385892797,0.23654293822050762
+1994-07-11,19.657724380493164,20.178075790405273,19.657724380493164,20.178075790405273,9.810306549072266,538770,0.0,0.0,False,0.026471409111968214,0.026127104299834975,5.5601681039362,11.041970252990723,-0.11154383463266981,0.23673319803956983
+1994-07-12,20.062442779541016,20.178075790405273,19.888992309570312,20.120258331298828,9.78219223022461,372080,0.0,0.0,False,-0.002865794122439036,-0.002869908372691331,5.541368012741728,11.041970252990723,-0.11408996708942432,0.23674090347668972
+1994-07-13,20.00462532043457,20.351526260375977,20.00462532043457,20.120258331298828,9.78219223022461,263548,0.0,0.0,False,0.0,0.0,5.541368012741728,11.041970252990723,-0.11408996708942432,0.2367169714016517
+1994-07-14,20.120258331298828,20.23589324951172,20.00462532043457,20.062442779541016,9.754088401794434,401483,0.0,0.0,False,-0.0028729581027187034,-0.0028770929682779838,5.522574936506657,11.041970252990723,-0.11663514949675446,0.23644879851962164
+1994-07-15,20.062442779541016,20.062442779541016,19.657724380493164,19.71554183959961,9.585428237915039,859827,0.0,0.0,False,-0.017291227732605607,-0.01744246695430647,5.409791607876534,11.041970252990723,-0.1319096122977852,0.23703502036172
+1994-07-18,19.71554183959961,19.773357391357422,19.657724380493164,19.657724380493164,9.557311058044434,584821,0.0,0.0,False,-0.002933325373965956,-0.00293763600455927,5.390989603511316,11.041970252990723,-0.13445600385892797,0.23697611097828233
+1994-07-19,19.773357391357422,20.409343719482422,19.71554183959961,20.409343719482422,9.922744750976562,883609,0.0,0.0,False,0.038236036340424606,0.0375231542116284,5.635355714242451,11.041970252990723,-0.10136103216824166,0.23998840302394261
+1994-07-20,20.351526260375977,20.409343719482422,20.062442779541016,20.062442779541016,9.754088401794434,489044,0.0,0.0,False,-0.016996945241943284,-0.017143051252762706,5.522574936506656,11.041970252990723,-0.11663514949675446,0.24053511046422782
+1994-07-21,20.178075790405273,20.23589324951172,20.062442779541016,20.120258331298828,9.78219223022461,349812,0.0,0.0,False,0.0028812357723768667,0.002877092968278054,5.541368012741728,11.041970252990723,-0.11408996708942432,0.23960104114796327
+1994-07-22,20.467159271240234,20.92969512939453,20.409343719482422,20.81406021118164,10.119513511657715,1007276,0.0,0.0,False,0.034483199010428844,0.03390197738567195,5.7669353077255545,11.041970252990723,-0.08354095511923332,0.24185508156816823
+1994-07-25,20.81406021118164,21.334413528442383,20.81406021118164,21.04532814025879,10.231947898864746,1201640,0.0,0.0,False,0.011110651423856144,0.011049381550734956,5.842120367137478,11.041970252990723,-0.07335849812732298,0.24120361088086617
+1994-07-26,21.218778610229492,21.276596069335938,21.04532814025879,21.276596069335938,10.344385147094727,637141,0.0,0.0,False,0.010988840965702629,0.010928902356947205,5.917307339720147,11.041970252990723,-0.06317578203102425,0.24143121203221926
+1994-07-27,21.276596069335938,21.276596069335938,21.103145599365234,21.218778610229492,10.316276550292969,312193,0.0,0.0,False,-0.0027172805731863203,-0.002720979081485529,5.898511074867167,11.041970252990723,-0.06572139627900186,0.24142783385374805
+1994-07-28,21.160961151123047,21.68131446838379,21.103145599365234,21.5656795501709,10.484940528869629,649681,0.0,0.0,False,0.01634930759701958,0.016217096758292852,6.011296954391616,11.041970252990723,-0.05044658800545332,0.24070767387926287
+1994-07-29,21.623497009277344,22.25948143005371,21.5656795501709,22.2016658782959,10.794145584106445,1105647,0.0,0.0,False,0.02949039666800579,0.029063919290675366,6.218062882733806,11.041970252990723,-0.022443881228275675,0.24140717846006593
+1994-08-01,22.028215408325195,22.3751163482666,21.97039794921875,22.3751163482666,10.878475189208984,721243,0.0,0.0,False,0.007812531751165919,0.007782171947087302,6.274454228187076,11.041970252990723,-0.014806693011825134,0.241060833051057
+1994-08-02,22.3751163482666,23.01110076904297,22.317298889160156,22.953283309936523,11.159570693969727,1395787,0.0,0.0,False,0.025839605263757726,0.025511404375462943,6.462423253952704,11.159570693969727,0.0,0.2423487871501367
+1994-08-03,22.77983283996582,23.184551239013672,22.664199829101562,23.12673568725586,11.24390697479248,1009222,0.0,0.0,False,0.0075573051271879965,0.007528891759330136,6.518819063471048,11.24390697479248,0.0,0.2424040745769303
+1994-08-04,23.068918228149414,23.068918228149414,22.49074935913086,22.837650299072266,11.103349685668945,1204666,0.0,0.0,False,-0.012500751690550982,-0.012579543412771083,6.424828173352415,11.24390697479248,-0.012500751690550982,0.24256599743797955
+1994-08-05,22.606382369995117,22.606382369995117,22.49074935913086,22.606382369995117,10.990913391113281,460506,0.0,0.0,False,-0.010126340045003235,-0.010177960204216418,6.349641838493328,11.24390697479248,-0.02250050487311761,0.24281916335823614
+1994-08-08,22.548566818237305,22.606382369995117,22.2016658782959,22.25948143005371,10.82225227355957,330786,0.0,0.0,False,-0.015345505105160973,-0.015464465947267395,6.236857872139624,11.24390697479248,-0.03750072836587948,0.24107815054928258
+1994-08-09,22.25948143005371,22.317298889160156,22.086030960083008,22.317298889160156,10.850359916687012,427427,0.0,0.0,False,0.0025972082720815415,0.002593841355140272,6.255653499269024,11.24390697479248,-0.03500091729571897,0.2409441254621147
+1994-08-10,22.2016658782959,22.2016658782959,22.028215408325195,22.143848419189453,10.766033172607422,199769,0.0,0.0,False,-0.00777179233934,-0.007802150109238098,6.199264066986499,11.24390697479248,-0.042500689774150224,0.2410661937347982
+1994-08-11,22.086030960083008,22.086030960083008,21.97039794921875,22.028215408325195,10.709817886352539,422022,0.0,0.0,False,-0.00522154124491403,-0.005235221132242884,6.161672812727701,11.24390697479248,-0.04750031191447124,0.239192581115299
+1994-08-12,22.028215408325195,22.3751163482666,21.97039794921875,22.2016658782959,10.794145584106445,215551,0.0,0.0,False,0.007873868505398729,0.007843031368715524,6.2180628827338085,11.24390697479248,-0.04000045461905255,0.23839882501070372
+1994-08-15,22.317298889160156,22.317298889160156,22.143848419189453,22.143848419189453,10.766033172607422,145503,0.0,0.0,False,-0.0026044128532430877,-0.0026078102364725454,6.199264066986499,11.24390697479248,-0.042500689774150224,0.23815434737807117
+1994-08-16,21.912580490112305,22.49074935913086,21.912580490112305,22.49074935913086,10.934691429138184,439102,0.0,0.0,False,0.01566577529780311,0.015544333715585668,6.312046120169458,11.24390697479248,-0.027500720732350548,0.23856734603305269
+1994-08-17,22.606382369995117,22.664199829101562,22.028215408325195,22.086030960083008,10.73792552947998,394781,0.0,0.0,False,-0.017994645841936774,-0.018158518343081506,6.1804684398571,11.24390697479248,-0.04500050084431073,0.23275386474977014
+1994-08-18,22.143848419189453,22.25948143005371,22.086030960083008,22.2016658782959,10.794145584106445,396295,0.0,0.0,False,0.00523565324346098,0.005221994863968335,6.218062882733808,11.24390697479248,-0.04000045461905255,0.23105019726636197
+1994-08-19,22.3751163482666,22.3751163482666,22.086030960083008,22.143848419189453,10.766033172607422,394133,0.0,0.0,False,-0.0026044128532430877,-0.0026078102364725454,6.1992640669864985,11.24390697479248,-0.042500689774150224,0.23104630794038358
+1994-08-22,22.2016658782959,22.317298889160156,21.97039794921875,22.028215408325195,10.709817886352539,214903,0.0,0.0,False,-0.00522154124491403,-0.005235221132242884,6.1616728127277005,11.24390697479248,-0.04750031191447124,0.23097659154203506
+1994-08-23,22.143848419189453,22.3751163482666,22.143848419189453,22.143848419189453,10.766033172607422,153934,0.0,0.0,False,0.005248948847815349,0.005235221132242892,6.1992640669864985,11.24390697479248,-0.042500689774150224,0.23084342266296004
+1994-08-24,22.143848419189453,22.837650299072266,22.143848419189453,22.77983283996582,11.075236320495605,280628,0.0,0.0,False,0.02872024848250554,0.028315552525341132,6.406028719881524,11.24390697479248,-0.015001071662635979,0.2322975086423483
+1994-08-25,22.77983283996582,23.068918228149414,22.722017288208008,22.953283309936523,11.159570693969727,635628,0.0,0.0,False,0.0076146793651756806,0.007585834033681613,6.4624232539527044,11.24390697479248,-0.007500620648305478,0.23237489177570395
+1994-08-26,23.01110076904297,23.30018424987793,23.01110076904297,23.068918228149414,11.215784072875977,910851,0.0,0.0,False,0.005037234894405662,0.005024590470892673,6.500013232764339,11.24390697479248,-0.00250116814195922,0.23238793439833388
+1994-08-29,23.12673568725586,23.184551239013672,22.89546775817871,22.89546775817871,11.131465911865234,588713,0.0,0.0,False,-0.007517812438512905,-0.0075462136231644735,6.443629539994053,11.24390697479248,-0.010000177267503685,0.23239856966367153
+1994-08-30,22.953283309936523,22.953283309936523,22.837650299072266,22.89546775817871,11.131465911865234,724702,0.0,0.0,False,0.0,0.0,6.443629539994053,11.24390697479248,-0.010000177267503685,0.23208597782338541
+1994-08-31,22.89546775817871,23.01110076904297,22.89546775817871,23.01110076904297,11.187674522399902,228740,0.0,0.0,False,0.005049524562147134,0.005036818468200558,6.4812163301877765,11.24390697479248,-0.005001148846094594,0.23058709136430286
+1994-09-01,22.953283309936523,22.953283309936523,22.77983283996582,22.77983283996582,11.075236320495605,177500,0.0,0.0,False,-0.010050185289103064,-0.010101029349610218,6.406028719881526,11.24390697479248,-0.015001071662635979,0.23084217279160874
+1994-09-02,22.722017288208008,22.722017288208008,22.3751163482666,22.3751163482666,10.878475189208984,240414,0.0,0.0,False,-0.017765863011202643,-0.0179255703417814,6.2744542281870785,11.24390697479248,-0.032500427689659106,0.23152803163576466
+1994-09-06,22.49074935913086,22.722017288208008,22.432931900024414,22.432931900024414,10.906585693359375,763618,0.0,0.0,False,0.0025840481925514247,0.0025807152803897946,6.293251768487224,11.24390697479248,-0.0300003621685363,0.23026156780897933
+1994-09-07,22.49074935913086,22.548566818237305,22.25948143005371,22.317298889160156,10.850359916687012,324300,0.0,0.0,False,-0.00515521339612246,-0.0051685473547115265,6.255653499269025,11.24390697479248,-0.03500091729571897,0.23032761389464304
+1994-09-08,22.317298889160156,22.49074935913086,22.317298889160156,22.317298889160156,10.850359916687012,388944,0.0,0.0,False,0.0,0.0,6.255653499269025,11.24390697479248,-0.03500091729571897,0.2292943594515822
+1994-09-09,22.2016658782959,22.2016658782959,22.028215408325195,22.086030960083008,10.73792552947998,448615,0.0,0.0,False,-0.010362272594673594,-0.010416334736733921,6.180468439857102,11.24390697479248,-0.04500050084431073,0.22956680437202767
+1994-09-12,22.028215408325195,22.143848419189453,21.796947479248047,21.796947479248047,10.59737777709961,253603,0.0,0.0,False,-0.01308891107453769,-0.013175325748684083,6.086483926974288,11.24390697479248,-0.05750040436498749,0.2297709608271959
+1994-09-13,21.97039794921875,21.97039794921875,21.854764938354492,21.97039794921875,10.68170166015625,495314,0.0,0.0,False,0.0079570517188563,0.007925561319685352,6.142871446086066,11.24390697479248,-0.050000886337518535,0.22950239365176303
+1994-09-14,21.97039794921875,22.086030960083008,21.5656795501709,22.028215408325195,10.709817886352539,577686,0.0,0.0,False,0.002632186059002617,0.0026287279242515247,6.161672812727702,11.24390697479248,-0.04750031191447124,0.22703187649489276
+1994-09-15,22.028215408325195,22.722017288208008,22.028215408325195,22.722017288208008,11.047125816345215,641033,0.0,0.0,False,0.03149520688138918,0.0310094067722649,6.387231179581382,11.24390697479248,-0.017501137183758786,0.2283097917426153
+1994-09-16,22.606382369995117,22.606382369995117,22.49074935913086,22.49074935913086,10.934691429138184,768375,0.0,0.0,False,-0.010177704959300371,-0.010229851924436428,6.312046120169458,11.24390697479248,-0.027500720732350548,0.22835412163748306
+1994-09-19,22.548566818237305,22.77983283996582,22.3751163482666,22.3751163482666,10.878475189208984,415104,0.0,0.0,False,-0.00514109065569035,-0.005154351532025861,6.274454228187078,11.24390697479248,-0.032500427689659106,0.22759041049351408
+1994-09-20,22.25948143005371,22.317298889160156,21.854764938354492,21.912580490112305,10.653594970703125,417915,0.0,0.0,False,-0.020672034875708678,-0.020888692424683115,6.124076456680248,11.24390697479248,-0.05250061259069161,0.2280013956506781
+1994-09-21,21.796947479248047,21.912580490112305,21.392229080200195,21.7391300201416,10.56926441192627,397376,0.0,0.0,False,-0.007915690338215486,-0.00794718573026205,6.0676844735033955,11.24390697479248,-0.0600007243370726,0.22805463726974975
+1994-09-22,21.796947479248047,21.854764938354492,21.45004653930664,21.45004653930664,10.428718566894531,325165,0.0,0.0,False,-0.01329759948792153,-0.013386804252736141,5.973701236067746,11.24390697479248,-0.07250045822377449,0.2280765339673628
+1994-09-23,21.507862091064453,21.507862091064453,21.334413528442383,21.392229080200195,10.400605201721191,303545,0.0,0.0,False,-0.002695764104957643,-0.002699404220412561,5.954901782596856,11.24390697479248,-0.0750007781958596,0.22798129523860625
+1994-09-26,21.334413528442383,21.7391300201416,21.334413528442383,21.7391300201416,10.56926441192627,182689,0.0,0.0,False,0.016216288084578645,0.016086208473148744,6.067684473503396,11.24390697479248,-0.0600007243370726,0.2274137727885114
+1994-09-27,21.5656795501709,21.5656795501709,21.45004653930664,21.45004653930664,10.483366966247559,219227,0.113321,0.0,False,-0.008127097812198225,-0.008160302700245295,6.010244710481479,11.24390697479248,-0.06764019039378066,0.22758776796703142
+1994-09-28,21.5656795501709,21.912580490112305,21.5656795501709,21.796947479248047,10.652905464172363,304626,0.0,0.0,False,0.0161721418768086,0.016042765785593365,6.123615382530533,11.24390697479248,-0.05256193527259456,0.2276706412693026
+1994-09-29,21.796947479248047,21.796947479248047,21.218778610229492,21.392229080200195,10.455110549926758,551310,0.0,0.0,False,-0.018567227026544564,-0.01874176178011885,5.991349598473303,11.24390697479248,-0.07015323291397835,0.22798555203784374
+1994-09-30,21.45004653930664,21.623497009277344,21.334413528442383,21.623497009277344,10.568134307861328,474991,0.0,0.0,False,0.010810383820892389,0.010752369352991257,6.0669287710588415,11.24390697479248,-0.06010123246716248,0.2281339789452736
+1994-10-03,21.5656795501709,21.623497009277344,21.160961151123047,21.160961151123047,10.342081069946289,269169,0.0,0.0,False,-0.021390079963961584,-0.021622163211357463,5.915766599546272,11.24390697479248,-0.0802057422627187,0.2289814295651434
+1994-10-04,21.218778610229492,21.334413528442383,20.92969512939453,20.987512588500977,10.25731086730957,420941,0.0,0.0,False,-0.00819662909847596,-0.008230406161429438,5.859080625798163,11.24390697479248,-0.08774495464029919,0.22891636756274378
+1994-10-05,20.92969512939453,20.92969512939453,20.467159271240234,20.582794189453125,10.059504508972168,354568,0.0,0.0,False,-0.01928442658083207,-0.019472796808684432,5.726807189057951,11.24390697479248,-0.10533727008553195,0.229787849532844
+1994-10-06,20.64061164855957,20.81406021118164,20.582794189453125,20.582794189453125,10.059504508972168,390890,0.0,0.0,False,0.0,0.0,5.726807189057951,11.24390697479248,-0.10533727008553195,0.22961143094839487
+1994-10-07,20.582794189453125,20.81406021118164,20.582794189453125,20.756244659423828,10.144279479980469,283222,0.0,0.0,False,0.008427350565098912,0.008392038697945206,5.7834963514239695,11.24390697479248,-0.09779763362301441,0.22956594755860754
+1994-10-10,20.756244659423828,21.04532814025879,20.698427200317383,21.04532814025879,10.285561561584473,148529,0.0,0.0,False,0.01392726628666141,0.013831173095973872,5.877971911464847,11.24390697479248,-0.085232421022026,0.228921875019179
+1994-10-11,21.160961151123047,21.392229080200195,21.160961151123047,21.276596069335938,10.39859390258789,362784,0.0,0.0,False,0.010989418548189134,0.01092947366129609,5.953556823562623,11.24390697479248,-0.07517965722232334,0.22912029580823262
+1994-10-12,21.334413528442383,21.5656795501709,21.218778610229492,21.507862091064453,10.511629104614258,223983,0.0,0.0,False,0.010870239100138068,0.010811582740689149,6.029143648831146,11.24390697479248,-0.06512663897165849,0.2293096432479925
+1994-10-13,21.68131446838379,22.2016658782959,21.68131446838379,22.028215408325195,10.765935897827148,1035598,0.0,0.0,False,0.02419290013773967,0.02390488791697394,6.199199019181145,11.24390697479248,-0.04250934110686677,0.2304630804528665
+1994-10-14,22.143848419189453,22.2016658782959,21.796947479248047,22.086030960083008,10.794190406799316,323435,0.0,0.0,False,0.0026244359283125185,0.002620998109917381,6.218092855742156,11.24390697479248,-0.039996468220643955,0.23030991405523293
+1994-10-17,22.028215408325195,22.143848419189453,21.97039794921875,21.97039794921875,10.737679481506348,188094,0.0,0.0,False,-0.005235309287982548,-0.005249061538843189,6.180303907172968,11.24390697479248,-0.045022383627064455,0.23038020426004202
+1994-10-18,21.912580490112305,21.912580490112305,21.45004653930664,21.5656795501709,10.53987979888916,246900,0.0,0.0,False,-0.018421082782165366,-0.018592863793031503,6.04803493449783,11.24390697479248,-0.0626141053533853,0.23112065176319352
+1994-10-19,21.623497009277344,21.623497009277344,21.218778610229492,21.276596069335938,10.39859390258789,448831,0.0,0.0,False,-0.013404886867510624,-0.013495543435705724,5.953556823562623,11.24390697479248,-0.07517965722232334,0.23152285582999668
+1994-10-20,21.276596069335938,21.334413528442383,20.987512588500977,21.160961151123047,10.342081069946289,523204,0.0,0.0,False,-0.005434660990803475,-0.005449482485101333,5.915766599546272,11.24390697479248,-0.0802057422627187,0.23138642670079776
+1994-10-21,21.160961151123047,21.218778610229492,20.987512588500977,20.987512588500977,10.25731086730957,237171,0.0,0.0,False,-0.00819662909847596,-0.008230406161429438,5.859080625798163,11.24390697479248,-0.08774495464029919,0.23145302779785146
+1994-10-24,21.04532814025879,21.218778610229492,20.987512588500977,20.987512588500977,10.25731086730957,361486,0.0,0.0,False,0.0,0.0,5.859080625798163,11.24390697479248,-0.08774495464029919,0.23134643332657676
+1994-10-25,20.92969512939453,20.92969512939453,20.409343719482422,20.64061164855957,10.087764739990234,359541,0.0,0.0,False,-0.016529295983383485,-0.016667429073428844,5.745704851960454,11.24390697479248,-0.10282388829738465,0.2283842943580633
+1994-10-26,20.81406021118164,20.81406021118164,20.582794189453125,20.756244659423828,10.144279479980469,204525,0.0,0.0,False,0.0056023055103771036,0.005586670962689615,5.7834963514239695,11.24390697479248,-0.09779763362301441,0.2284269288567898
+1994-10-27,20.756244659423828,21.103145599365234,20.756244659423828,21.04532814025879,10.285561561584473,794967,0.0,0.0,False,0.01392726628666141,0.013831173095973872,5.877971911464847,11.24390697479248,-0.085232421022026,0.2278743933368253
+1994-10-28,21.103145599365234,21.854764938354492,20.987512588500977,21.854764938354492,10.681163787841797,453371,0.0,0.0,False,0.038461898641962255,0.03774067482319498,6.142511769985871,11.24390697479248,-0.05004872311842212,0.23091919695422425
+1994-10-31,21.912580490112305,22.25948143005371,21.912580490112305,22.086030960083008,10.794190406799316,713892,0.0,0.0,False,0.01058186366228897,0.010526267605681719,6.218092855742156,11.24390697479248,-0.039996468220643955,0.2279266794887125
+1994-11-01,21.97039794921875,21.97039794921875,21.5656795501709,21.5656795501709,10.53987979888916,534879,0.0,0.0,False,-0.023559952004363782,-0.023841925331874726,6.04803493449783,11.24390697479248,-0.0626141053533853,0.2290530758389276
+1994-11-02,21.45004653930664,21.507862091064453,21.103145599365234,21.218778610229492,10.370336532592773,462019,0.0,0.0,False,-0.016085882337505963,-0.016216664537177995,5.934661073830866,11.24390697479248,-0.07769278455950845,0.2281499787078716
+1994-11-03,21.218778610229492,21.5656795501709,21.218778610229492,21.5656795501709,10.53987979888916,423320,0.0,0.0,False,0.016348868309483677,0.016216664537177974,6.04803493449783,11.24390697479248,-0.0626141053533853,0.22742849134943474
+1994-11-04,21.68131446838379,21.854764938354492,21.623497009277344,21.623497009277344,10.568134307861328,1012248,0.0,0.0,False,0.002680724022597003,0.0026771372905502635,6.066928771058841,11.24390697479248,-0.06010123246716248,0.2271511188666645
+1994-11-07,21.623497009277344,21.623497009277344,21.507862091064453,21.623497009277344,10.568134307861328,552607,0.0,0.0,False,0.0,0.0,6.066928771058841,11.24390697479248,-0.06010123246716248,0.22712373821588513
+1994-11-08,21.7391300201416,21.854764938354492,21.68131446838379,21.796947479248047,10.652905464172363,351757,0.0,0.0,False,0.008021392787180615,0.0079893924271275,6.123615382530531,11.24390697479248,-0.05256193527259456,0.22721565273076638
+1994-11-09,22.086030960083008,22.086030960083008,21.854764938354492,21.854764938354492,10.681163787841797,247765,0.0,0.0,False,0.002652640048714572,0.0026491280085152308,6.1425117699858705,11.24390697479248,-0.05004872311842212,0.2253267277181968
+1994-11-10,21.97039794921875,22.143848419189453,21.796947479248047,21.796947479248047,10.652905464172363,480613,0.0,0.0,False,-0.0026456221654048706,-0.0026491280085152494,6.123615382530531,11.24390697479248,-0.05256193527259456,0.22528734212266727
+1994-11-11,21.68131446838379,21.68131446838379,21.276596069335938,21.334413528442383,10.426850318908691,373810,0.0,0.0,False,-0.02122004612018158,-0.021448427925941344,5.972451935570798,11.24390697479248,-0.07266661470212565,0.22626965092421583
+1994-11-14,21.334413528442383,21.68131446838379,21.334413528442383,21.68131446838379,10.59639835357666,278682,0.0,0.0,False,0.016260714355945005,0.01612992485598613,6.085828984855671,11.24390697479248,-0.05758751141106544,0.22667767356966462
+1994-11-15,21.45004653930664,21.68131446838379,21.45004653930664,21.507862091064453,10.511629104614258,271115,0.0,0.0,False,-0.007999817120294406,-0.008031987342739322,6.029143648831145,11.24390697479248,-0.06512663897165849,0.22677262830419323
+1994-11-16,21.392229080200195,21.507862091064453,21.276596069335938,21.392229080200195,10.455110549926758,384836,0.0,0.0,False,-0.005376764545724888,-0.005391271367424315,5.9913495984733025,11.24390697479248,-0.07015323291397835,0.22617928160811832
+1994-11-17,21.334413528442383,21.334413528442383,21.04532814025879,21.160961151123047,10.342081069946289,340731,0.0,0.0,False,-0.010810931117439027,-0.010869793858366028,5.915766599546273,11.24390697479248,-0.0802057422627187,0.22614414223486495
+1994-11-18,21.160961151123047,21.160961151123047,20.987512588500977,20.987512588500977,10.25731086730957,332299,0.0,0.0,False,-0.00819662909847596,-0.008230406161429438,5.859080625798164,11.24390697479248,-0.08774495464029919,0.22615420346973464
+1994-11-21,21.04532814025879,21.276596069335938,21.04532814025879,21.218778610229492,10.370336532592773,283871,0.0,0.0,False,0.011019034788486426,0.010958767545058581,5.934661073830867,11.24390697479248,-0.07769278455950845,0.22640477618825308
+1994-11-22,21.103145599365234,21.103145599365234,20.467159271240234,20.582794189453125,10.059504508972168,636277,0.0,0.0,False,-0.029973185792350754,-0.030431564353742953,5.7268071890579515,11.24390697479248,-0.10533727008553195,0.22795693527667676
+1994-11-23,20.409343719482422,20.409343719482422,19.946809768676758,19.946809768676758,9.74868106842041,905878,0.0,0.0,False,-0.030898484142487526,-0.031385909051841195,5.518959043797273,11.24390697479248,-0.13298099225866877,0.22963343169594483
+1994-11-25,19.946809768676758,20.293710708618164,19.946809768676758,20.23589324951172,9.889965057373047,338137,0.0,0.0,False,0.014492626024079192,0.0143886116758269,5.613435879285316,11.24390697479248,-0.12041561002370549,0.22990781040993422
+1994-11-28,20.062442779541016,20.467159271240234,20.062442779541016,20.409343719482422,9.974738121032715,262899,0.0,0.0,False,0.008571624183491888,0.008535096399456444,5.670123766204171,11.24390697479248,-0.11287614319516281,0.22917494772660438
+1994-11-29,20.351526260375977,20.52497673034668,20.351526260375977,20.409343719482422,9.974738121032715,790211,0.0,0.0,False,0.0,0.0,5.670123766204171,11.24390697479248,-0.11287614319516281,0.22910874027791273
+1994-11-30,20.467159271240234,20.756244659423828,20.351526260375977,20.52497673034668,10.031257629394531,307436,0.0,0.0,False,0.005666264885956229,0.005650271991952537,5.707918454285595,11.24390697479248,-0.10784946443585552,0.22874553871895978
+1994-12-01,20.64061164855957,20.81406021118164,20.52497673034668,20.52497673034668,10.031257629394531,752160,0.0,0.0,False,0.0,0.0,5.707918454285595,11.24390697479248,-0.10784946443585552,0.22868050353279
+1994-12-02,20.467159271240234,20.582794189453125,20.23589324951172,20.351526260375977,9.946477890014648,661356,0.0,0.0,False,-0.008451556376286584,-0.008487473291272482,5.651226103301667,11.24390697479248,-0.11538952498331012,0.22882328902903562
+1994-12-05,20.351526260375977,20.871877670288086,20.23589324951172,20.756244659423828,10.144279479980469,1071055,0.0,0.0,False,0.019886596255785705,0.019691440973823093,5.78349635142397,11.24390697479248,-0.09779763362301441,0.22966168857043015
+1994-12-06,20.81406021118164,21.04532814025879,20.64061164855957,20.871877670288086,10.200790405273438,317165,0.0,0.0,False,0.005570718492574178,0.005555259425811845,5.821285299993157,11.24390697479248,-0.09277171821659391,0.2295653510052231
+1994-12-07,20.64061164855957,20.92969512939453,20.64061164855957,20.698427200317383,10.1160249710083,330570,0.0,0.0,False,-0.008309692768642352,-0.008344410729767946,5.764602514862958,11.24390697479248,-0.10031050650923734,0.22972408316374543
+1994-12-08,20.756244659423828,20.756244659423828,20.467159271240234,20.52497673034668,10.031257629394531,820047,0.0,0.0,False,-0.008379510910333399,-0.008414816378594541,5.707918454285594,11.24390697479248,-0.10784946443585552,0.22986891823895012
+1994-12-09,20.52497673034668,20.52497673034668,20.20698356628418,20.293710708618164,9.918227195739746,960144,0.0,0.0,False,-0.011267822822491613,-0.01133178567334768,5.632334817634982,11.24390697479248,-0.11790205860158331,0.2301524671498592
+1994-12-12,20.351526260375977,20.409343719482422,20.23589324951172,20.409343719482422,9.974738121032715,378999,0.0,0.0,False,0.005697684089878807,0.005681513681395297,5.670123766204171,11.24390697479248,-0.11287614319516281,0.22961417909564177
+1994-12-13,20.467159271240234,20.756244659423828,20.467159271240234,20.582794189453125,10.059504508972168,411429,0.0,0.0,False,0.008498106608003653,0.00846220097655806,5.726807189057952,11.24390697479248,-0.10533727008553195,0.22970510123334825
+1994-12-14,20.64061164855957,20.871877670288086,20.64061164855957,20.756244659423828,10.144279479980469,661788,0.0,0.0,False,0.008427350565098912,0.008392038697945206,5.783496351423971,11.24390697479248,-0.09779763362301441,0.2297054845844679
+1994-12-15,20.698427200317383,21.04532814025879,20.698427200317383,21.04532814025879,10.285561561584473,783725,0.0,0.0,False,0.01392726628666141,0.013831173095973872,5.877971911464849,11.24390697479248,-0.085232421022026,0.22996184258749525
+1994-12-16,21.276596069335938,21.334413528442383,21.103145599365234,21.334413528442383,10.426850318908691,883826,0.0,0.0,False,0.013736610925738635,0.013643118888738348,5.972451935570801,11.24390697479248,-0.07266661470212565,0.23029730950625504
+1994-12-19,21.218778610229492,21.276596069335938,21.160961151123047,21.218778610229492,10.370336532592773,319327,0.0,0.0,False,-0.005420024704241966,-0.005434766328914536,5.934661073830867,11.24390697479248,-0.07769278455950845,0.23035351551124808
+1994-12-20,21.103145599365234,21.276596069335938,21.04532814025879,21.103145599365234,10.313821792602539,664166,0.0,0.0,False,-0.00544965342374526,-0.005464556955682118,5.896869574367352,11.24390697479248,-0.08271903923387869,0.23042345281738963
+1994-12-21,21.160961151123047,21.334413528442383,21.04532814025879,21.04532814025879,10.285561561584473,459641,0.0,0.0,False,-0.0027400348373611827,-0.002743795604141732,5.877971911464849,11.24390697479248,-0.085232421022026,0.23037106787455952
+1994-12-22,21.160961151123047,21.160961151123047,20.698427200317383,20.756244659423828,10.144279479980469,489044,0.0,0.0,False,-0.013735961887747394,-0.013831173095973946,5.78349635142397,11.24390697479248,-0.09779763362301441,0.23079337311074163
+1994-12-23,20.756244659423828,20.871877670288086,20.64061164855957,20.81406021118164,10.172542572021484,202147,0.0,0.0,False,0.0027861113346485666,0.002782237320419169,5.80239592749722,11.24390697479248,-0.0952839973839048,0.23000066118638363
+1994-12-27,20.756244659423828,20.871877670288086,20.64061164855957,20.698427200317383,10.171402931213379,225713,0.113321,0.0,False,-0.00011203106794954731,-0.00011203734389837882,5.801633847816847,11.24390697479248,-0.09538535368386891,0.23000013021293025
+1994-12-28,20.582794189453125,20.698427200317383,20.52497673034668,20.52497673034668,10.086167335510254,245819,0.0,0.0,False,-0.00837992519611619,-0.008415234165312233,5.74463666496077,11.24390697479248,-0.10296595675130926,0.229348347313121
+1994-12-29,20.293710708618164,20.409343719482422,20.23589324951172,20.351526260375977,10.00092887878418,363648,0.0,0.0,False,-0.008451025438173776,-0.008486937827802115,5.687637568933947,11.24390697479248,-0.11054681426971169,0.22907622085326174
+1994-12-30,20.351526260375977,20.756244659423828,20.351526260375977,20.64061164855957,10.142985343933105,370351,0.0,0.0,False,0.014204327105083348,0.01410439089017242,5.782630960523329,11.24390697479248,-0.09791273027494019,0.2295058961587784
+1995-01-03,20.52497673034668,20.81406021118164,20.293710708618164,20.81406021118164,10.228221893310547,732918,0.0,0.0,False,0.008403497243385516,0.008368384436864832,5.839628781102988,11.24390697479248,-0.09033204239051251,0.22825718380493545
+1995-01-04,20.756244659423828,20.871877670288086,20.756244659423828,20.871877670288086,10.256634712219238,637574,0.0,0.0,False,0.002777884485207993,0.002774033294561339,5.858628479778596,11.24390697479248,-0.0878050898843783,0.22799593594685605
+1995-01-05,20.871877670288086,20.987512588500977,20.871877670288086,20.92969512939453,10.285048484802246,487531,0.0,0.0,False,0.0027702822007649175,0.0027664520411470423,5.877628816177786,11.24390697479248,-0.08527805256125676,0.22759458664466897
+1995-01-06,20.92969512939453,21.04532814025879,20.871877670288086,20.92969512939453,10.285048484802246,539635,0.0,0.0,False,0.0,0.0,5.877628816177786,11.24390697479248,-0.08527805256125676,0.2270041323207424
+1995-01-09,20.92969512939453,20.92969512939453,20.81406021118164,20.81406021118164,10.228221893310547,214254,0.0,0.0,False,-0.005525165153637324,-0.0055404853357082905,5.839628781102989,11.24390697479248,-0.09033204239051251,0.22681054684592408
+1995-01-10,20.871877670288086,20.987512588500977,20.81406021118164,20.92969512939453,10.285048484802246,376837,0.0,0.0,False,0.005555862209917883,0.005540485335708202,5.877628816177785,11.24390697479248,-0.08527805256125676,0.22661704617139652
+1995-01-11,20.871877670288086,20.987512588500977,20.871877670288086,20.92969512939453,10.285048484802246,281925,0.0,0.0,False,0.0,0.0,5.877628816177785,11.24390697479248,-0.08527805256125676,0.22621646489856473
+1995-01-12,20.871877670288086,21.04532814025879,20.81406021118164,20.92969512939453,10.285048484802246,308517,0.0,0.0,False,0.0,0.0,5.877628816177785,11.24390697479248,-0.08527805256125676,0.22621646489856473
+1995-01-13,20.92969512939453,20.92969512939453,20.756244659423828,20.81406021118164,10.228221893310547,390890,0.0,0.0,False,-0.005525165153637324,-0.0055404853357082905,5.839628781102988,11.24390697479248,-0.09033204239051251,0.22603035080142692
+1995-01-16,20.81406021118164,21.160961151123047,20.756244659423828,21.160961151123047,10.398698806762695,473694,0.0,0.0,False,0.016667306911247515,0.016529931699780318,5.953626973156633,11.24390697479248,-0.07517032735370743,0.22638681126488713
+1995-01-17,21.276596069335938,21.623497009277344,21.276596069335938,21.5656795501709,10.597576141357422,356946,0.0,0.0,False,0.019125213480112313,0.018944625474839404,6.086616573479321,11.24390697479248,-0.05748276243160466,0.22712646566980355
+1995-01-18,21.5656795501709,21.5656795501709,21.392229080200195,21.45004653930664,10.540754318237305,339434,0.0,0.0,False,-0.005361775406205194,-0.005376201312712034,6.048619727022434,11.24390697479248,-0.06253632817592336,0.22713360537948357
+1995-01-19,21.04532814025879,21.623497009277344,20.987512588500977,21.5656795501709,10.597576141357422,499422,0.0,0.0,False,0.005390679016378019,0.005376201312712098,6.086616573479322,11.24390697479248,-0.05748276243160466,0.22533468762601191
+1995-01-20,21.68131446838379,21.68131446838379,21.276596069335938,21.276596069335938,10.455517768859863,942632,0.0,0.0,False,-0.013404798474923929,-0.01349545384213126,5.991621906442775,11.24390697479248,-0.07011701606035103,0.22536883348928125
+1995-01-23,21.160961151123047,21.160961151123047,20.81406021118164,20.871877670288086,10.256634712219238,770104,0.0,0.0,False,-0.0190218276165115,-0.019205070037927294,5.858628479778595,11.24390697479248,-0.0878050898843783,0.22592674142616923
+1995-01-24,20.92969512939453,21.103145599365234,20.92969512939453,20.987512588500977,10.313459396362305,378999,0.0,0.0,False,0.005540285457896754,0.0055249945278326015,5.896627239406229,11.24390697479248,-0.0827512696890974,0.22547237867680928
+1995-01-25,20.92969512939453,21.160961151123047,20.92969512939453,20.987512588500977,10.313459396362305,203444,0.0,0.0,False,0.0,0.0,5.896627239406229,11.24390697479248,-0.0827512696890974,0.22492120238613356
+1995-01-26,20.987512588500977,21.04532814025879,20.92969512939453,20.987512588500977,10.313459396362305,144854,0.0,0.0,False,0.0,0.0,5.896627239406229,11.24390697479248,-0.0827512696890974,0.2248640420270888
+1995-01-27,21.103145599365234,21.160961151123047,20.92969512939453,21.04532814025879,10.341869354248047,230685,0.0,0.0,False,0.0027546487355893934,0.002750861643905217,5.91562502491109,11.24390697479248,-0.08022457163392549,0.22482055990003538
+1995-01-30,20.987512588500977,20.987512588500977,20.64061164855957,20.698427200317383,10.171402931213379,255765,0.0,0.0,False,-0.016483134450412162,-0.016620492800222018,5.801633847816846,11.24390697479248,-0.09538535368386891,0.22528015597406323
+1995-01-31,20.52497673034668,20.698427200317383,20.467159271240234,20.64061164855957,10.142985343933105,1261527,0.0,0.0,False,-0.0027938709608157364,-0.0027977811029417745,5.782630960523329,11.24390697479248,-0.09791273027494019,0.2249204703779585
+1995-02-01,20.64061164855957,20.698427200317383,20.52497673034668,20.64061164855957,10.142985343933105,525366,0.0,0.0,False,0.0,0.0,5.782630960523329,11.24390697479248,-0.09791273027494019,0.2242414733162099
+1995-02-02,20.64061164855957,20.756244659423828,20.467159271240234,20.64061164855957,10.142985343933105,452939,0.0,0.0,False,0.0,0.0,5.782630960523329,11.24390697479248,-0.09791273027494019,0.2241026834994846
+1995-02-03,20.64061164855957,21.218778610229492,20.64061164855957,21.160961151123047,10.398698806762695,1260014,0.0,0.0,False,0.025210867822316407,0.0248983161366452,5.953626973156633,11.24390697479248,-0.07517032735370743,0.22552511657575755
+1995-02-06,21.160961151123047,21.392229080200195,21.160961151123047,21.218778610229492,10.427106857299805,648600,0.0,0.0,False,0.0027318851199569227,0.0027281603041064547,5.972623483214331,11.24390697479248,-0.07264379893251038,0.22461710934920065
+1995-02-07,21.334413528442383,21.68131446838379,21.334413528442383,21.68131446838379,10.654402732849121,706542,0.0,0.0,False,0.02179855626876903,0.02156436498419167,6.124616608554119,11.24390697479248,-0.052428772602348905,0.22567195753758656
+1995-02-08,21.623497009277344,21.97039794921875,21.334413528442383,21.334413528442383,10.483924865722656,713244,0.0,0.0,False,-0.01600069674491056,-0.01613009000423041,6.010617778776891,11.24390697479248,-0.0675905724561413,0.22570236228166818
+1995-02-09,21.45004653930664,21.7391300201416,21.45004653930664,21.507862091064453,10.569169044494629,316301,0.0,0.0,False,0.008130941404461911,0.008098063399584576,6.067620701145205,11.24390697479248,-0.06000920603581428,0.22548281519636534
+1995-02-10,21.45004653930664,21.796947479248047,21.45004653930664,21.68131446838379,10.654402732849121,349163,0.0,0.0,False,0.00806436986632253,0.008032026604645682,6.124616608554118,11.24390697479248,-0.052428772602348905,0.2256143253586057
+1995-02-13,21.796947479248047,21.796947479248047,21.68131446838379,21.68131446838379,10.654402732849121,151556,0.0,0.0,False,0.0,0.0,6.124616608554118,11.24390697479248,-0.052428772602348905,0.2235578530669577
+1995-02-14,21.7391300201416,21.7391300201416,21.623497009277344,21.7391300201416,10.682808876037598,156529,0.0,0.0,False,0.002666141303340863,0.002662593453263514,6.143611843164653,11.24390697479248,-0.04990241381512661,0.22355622887179846
+1995-02-15,21.68131446838379,21.912580490112305,21.68131446838379,21.854764938354492,10.739639282226562,235874,0.0,0.0,False,0.005319799956024607,0.005305699804788397,6.181614429133777,11.24390697479248,-0.04484808471792112,0.22337706779446
+1995-02-16,21.912580490112305,21.912580490112305,21.68131446838379,21.796947479248047,10.711226463317871,326030,0.0,0.0,False,-0.0026456027211000377,-0.0026491085126318648,6.162614730458169,11.24390697479248,-0.04737503722405534,0.22337965313008773
+1995-02-17,21.854764938354492,22.143848419189453,21.796947479248047,22.028215408325195,10.824871063232422,453371,0.0,0.0,False,0.010609858759287993,0.010553969180638964,6.238609061095526,11.24390697479248,-0.037267820918430616,0.2235708815169012
+1995-02-21,21.854764938354492,22.2016658782959,21.854764938354492,22.2016658782959,10.910104751586914,383755,0.0,0.0,False,0.007873875620005855,0.007843038427740787,6.29560496850444,11.24390697479248,-0.029687387484965133,0.223644240978824
+1995-02-22,22.25948143005371,22.432931900024414,22.2016658782959,22.317298889160156,10.966922760009766,570768,0.0,0.0,False,0.005207833445832533,0.005194319579570229,6.333599264067,11.24390697479248,-0.024634161008596167,0.22346949289918075
+1995-02-23,22.3751163482666,22.49074935913086,22.317298889160156,22.49074935913086,11.052164077758789,454452,0.0,0.0,False,0.007772583031208313,0.007742532122730741,6.390600273264568,11.24390697479248,-0.017053049039231327,0.22358395449687382
+1995-02-24,22.432931900024414,22.548566818237305,22.432931900024414,22.548566818237305,11.08057689666748,297275,0.0,0.0,False,0.002570792354220419,0.0025674935200916383,6.409599971940176,11.24390697479248,-0.01452609653309711,0.218731267606775
+1995-02-27,22.548566818237305,22.722017288208008,22.548566818237305,22.548566818237305,11.08057689666748,261602,0.0,0.0,False,0.0,0.0,6.409599971940176,11.24390697479248,-0.01452609653309711,0.2184836264609891
+1995-02-28,22.548566818237305,22.77983283996582,22.548566818237305,22.77983283996582,11.194218635559082,425049,0.0,0.0,False,0.010255940638413952,0.010203705323832751,6.485592389406788,11.24390697479248,-0.0044191346784345775,0.2184671666311043
+1995-03-01,22.722017288208008,22.89546775817871,22.548566818237305,22.548566818237305,11.08057689666748,336840,0.0,0.0,False,-0.010151824132736853,-0.010203705323832619,6.409599971940177,11.24390697479248,-0.01452609653309711,0.2183038247857363
+1995-03-02,22.49074935913086,22.664199829101562,22.49074935913086,22.606382369995117,11.108989715576172,207552,0.0,0.0,False,0.0025642003276233893,0.00256091837515515,6.428599670615784,11.24390697479248,-0.011999144026963005,0.21788601039479402
+1995-03-03,22.548566818237305,22.606382369995117,22.25948143005371,22.25948143005371,10.938515663146973,232415,0.0,0.0,False,-0.015345594585453037,-0.01546455682208348,6.314603391732884,11.24390697479248,-0.027160604612805783,0.218377858691967
+1995-03-06,22.2016658782959,22.317298889160156,22.086030960083008,22.25948143005371,10.938515663146973,303112,0.0,0.0,False,0.0,0.0,6.314603391732884,11.24390697479248,-0.027160604612805783,0.218377858691967
+1995-03-07,22.3751163482666,22.49074935913086,21.7391300201416,21.7391300201416,10.682808876037598,607738,0.0,0.0,False,-0.02337673547160324,-0.023654305676000676,6.143611843164653,11.24390697479248,-0.04990241381512661,0.21960145151106827
+1995-03-08,21.854764938354492,21.97039794921875,21.796947479248047,21.97039794921875,10.796459197998047,530555,0.0,0.0,False,0.010638617921488347,0.010582426010696318,6.219610000143501,11.24390697479248,-0.03979468860757729,0.21983441646721152
+1995-03-09,21.97039794921875,22.086030960083008,21.97039794921875,22.028215408325195,10.824871063232422,203012,0.0,0.0,False,0.0026315910349241634,0.0026281344620993127,6.238609061095527,11.24390697479248,-0.037267820918430616,0.2188113580695396
+1995-03-10,22.143848419189453,22.432931900024414,22.086030960083008,22.432931900024414,11.023752212524414,334894,0.0,0.0,False,0.018372611380795822,0.01820587412564883,6.371601212312543,11.24390697479248,-0.01957991672837811,0.21824551260608135
+1995-03-13,22.432931900024414,22.664199829101562,22.432931900024414,22.606382369995117,11.108989715576172,272196,0.0,0.0,False,0.0077321679051274295,0.007702427899639701,6.428599670615784,11.24390697479248,-0.011999144026963005,0.21834821779895394
+1995-03-14,22.664199829101562,23.184551239013672,22.664199829101562,22.837650299072266,11.222631454467773,1526804,0.0,0.0,False,0.010229709613670979,0.010177740254750302,6.504592088082396,11.24390697479248,-0.0018921821723004717,0.2184337235730793
+1995-03-15,22.89546775817871,23.068918228149414,22.837650299072266,23.01110076904297,11.30787181854248,701137,0.0,0.0,False,0.00759539903101536,0.007566699220524809,6.561592459556382,11.30787181854248,0.0,0.21849599967626604
+1995-03-16,22.953283309936523,23.01110076904297,22.722017288208008,22.89546775817871,11.251051902770996,807291,0.0,0.0,False,-0.005024810740984154,-0.005037477552511513,6.523596888546659,11.30787181854248,-0.005024810740984154,0.21779242385924297
+1995-03-17,22.89546775817871,22.89546775817871,22.2016658782959,22.3751163482666,10.995342254638672,939821,0.0,0.0,False,-0.022727621411945176,-0.02298987501838071,6.352603426807682,11.30787181854248,-0.027638230156741495,0.2182538657429993
+1995-03-20,22.432931900024414,22.606382369995117,22.3751163482666,22.548566818237305,11.08057689666748,423320,0.0,0.0,False,0.0077518862128052035,0.0077219947204618415,6.409599971940176,11.30787181854248,-0.02010059235923467,0.21836838338995357
+1995-03-21,22.49074935913086,23.01110076904297,22.432931900024414,22.953283309936523,11.279461860656738,673247,0.0,0.0,False,0.017948971957324034,0.017789791093332088,6.54259467405152,11.30787181854248,-0.0025124053704921323,0.21869012603714
+1995-03-22,22.837650299072266,22.837650299072266,22.432931900024414,22.548566818237305,11.08057689666748,425049,0.0,0.0,False,-0.01763248694363495,-0.017789791093332192,6.4095999719401755,11.30787181854248,-0.02010059235923467,0.21867822155968744
+1995-03-23,22.606382369995117,22.606382369995117,22.49074935913086,22.548566818237305,11.08057689666748,274574,0.0,0.0,False,0.0,0.0,6.4095999719401755,11.30787181854248,-0.02010059235923467,0.21867822155968744
+1995-03-24,22.606382369995117,22.837650299072266,22.548566818237305,22.664199829101562,11.137398719787598,633250,0.0,0.0,False,0.005128056386414892,0.005114952683855927,6.447596818397063,11.30787181854248,-0.015075612943838301,0.2183433514647576
+1995-03-27,22.837650299072266,23.068918228149414,22.837650299072266,23.01110076904297,11.30787181854248,496828,0.0,0.0,False,0.015306365790066057,0.01519040516657432,6.561592459556381,11.30787181854248,0.0,0.21884981611363957
+1995-03-28,22.89546775817871,23.01110076904297,22.77983283996582,23.01110076904297,11.3638334274292,456182,0.113321,0.0,False,0.0049489072554707025,0.004936701666945655,6.599014079342392,11.3638334274292,0.0,0.21612934733832107
+1995-03-29,22.953283309936523,23.12673568725586,22.89546775817871,23.01110076904297,11.3638334274292,780914,0.0,0.0,False,0.0,0.0,6.599014079342392,11.3638334274292,0.0,0.21499643587127013
+1995-03-30,23.068918228149414,23.70490264892578,23.01110076904297,23.70490264892578,11.706459045410156,774428,0.0,0.0,False,0.030150531523451596,0.029704938673243083,6.828128392888757,11.706459045410156,0.0,0.21610018975908923
+1995-03-31,23.70490264892578,24.167438507080078,23.358001708984375,24.109621047973633,11.906329154968262,1277958,0.0,0.0,False,0.01707348983862622,0.016929375850606776,6.961781863460204,11.906329154968262,0.0,0.21670739462558883
+1995-04-03,24.051803588867188,24.051803588867188,23.531452178955078,23.531452178955078,11.620806694030762,626980,0.0,0.0,False,-0.0239807296792528,-0.0242729485828649,6.770852524827387,11.906329154968262,-0.0239807296792528,0.21656276684082693
+1995-04-04,23.647085189819336,23.93617057800293,23.531452178955078,23.93617057800293,11.820671081542969,446021,0.0,0.0,False,0.0171988393555218,0.017052613546224334,6.904502169057345,11.906329154968262,-0.007194331041112667,0.2153726230054049
+1995-04-05,23.993986129760742,23.993986129760742,23.531452178955078,23.531452178955078,11.620806694030762,408402,0.0,0.0,False,-0.01690804068004903,-0.017052613546224355,6.770852524827387,11.906329154968262,-0.0239807296792528,0.21526354142090598
+1995-04-06,23.531452178955078,23.589269638061523,23.358001708984375,23.41581916809082,11.563700675964355,206039,0.0,0.0,False,-0.004914118233783182,-0.004926232215444444,6.732665636743093,11.906329154968262,-0.028777003772059717,0.21524822154903497
+1995-04-07,23.647085189819336,23.93617057800293,23.531452178955078,23.93617057800293,11.820671081542969,317382,0.0,0.0,False,0.022222159910515238,0.021978845761668725,6.904502169057344,11.906329154968262,-0.007194331041112667,0.21624065531987846
+1995-04-10,23.820537567138672,23.820537567138672,23.70490264892578,23.820537567138672,11.763561248779297,449047,0.0,0.0,False,-0.004831352836882852,-0.004843061549838609,6.866312730078723,11.906329154968262,-0.011990925526310536,0.21606064585713927
+1995-04-11,23.878353118896484,23.93617057800293,23.589269638061523,23.647085189819336,11.677906036376953,420293,0.0,0.0,False,-0.007281401489810935,-0.007308040284247612,6.809034948846609,11.906329154968262,-0.019185016273130073,0.21619605563786418
+1995-04-12,23.531452178955078,23.531452178955078,23.30018424987793,23.358001708984375,11.535141944885254,439318,0.0,0.0,False,-0.012225144734594129,-0.01230048648872537,6.713568366359455,11.906329154968262,-0.03117562140704966,0.2162693997743777
+1995-04-13,23.30018424987793,23.589269638061523,23.30018424987793,23.589269638061523,11.649348258972168,361054,0.0,0.0,False,0.009900728975212436,0.009852037879217969,6.789938316186553,11.906329154968262,-0.021583553810022194,0.21577691763902151
+1995-04-17,23.762720108032227,23.93617057800293,23.647085189819336,23.70490264892578,11.706459045410156,297491,0.0,0.0,False,0.0049024876901591075,0.00489050962962729,6.828128392888756,11.906329154968262,-0.016786879226726503,0.21572323804880805
+1995-04-18,23.820537567138672,23.820537567138672,23.589269638061523,23.647085189819336,11.677906036376953,253819,0.0,0.0,False,-0.0024390816148969208,-0.002442061020119983,6.809034948846608,11.906329154968262,-0.019185016273130073,0.2152297111745287
+1995-04-19,23.589269638061523,23.647085189819336,23.184551239013672,23.41581916809082,11.563700675964355,246252,0.0,0.0,False,-0.009779609465673467,-0.009827743927582486,6.732665636743093,11.906329154968262,-0.028777003772059717,0.21345631394446674
+1995-04-20,23.41581916809082,23.531452178955078,23.358001708984375,23.531452178955078,11.620806694030762,551094,0.0,0.0,False,0.004938386046700716,0.004926232215444425,6.770852524827387,11.906329154968262,-0.0239807296792528,0.21304143879953713
+1995-04-21,23.70490264892578,23.70490264892578,23.473636627197266,23.647085189819336,11.677906036376953,677138,0.0,0.0,False,0.0049135437710639,0.004901511712138161,6.809034948846609,11.906329154968262,-0.019185016273130073,0.21242885249150864
+1995-04-24,23.647085189819336,24.051803588867188,23.647085189819336,24.051803588867188,11.877774238586426,395862,0.0,0.0,False,0.017115071964689532,0.016970259106810163,6.942687143970894,11.906329154968262,-0.00239829724259899,0.21202353721097159
+1995-04-25,23.93617057800293,24.109621047973633,23.473636627197266,23.473636627197266,11.592249870300293,465262,0.0,0.0,False,-0.024038541443107353,-0.02433218253227453,6.751756529890914,11.906329154968262,-0.02637918711804721,0.21334222407380735
+1995-04-26,23.473636627197266,23.473636627197266,23.184551239013672,23.184551239013672,11.449485778808594,554985,0.0,0.0,False,-0.012315477417154774,-0.012391941350957973,6.65628994740376,11.906329154968262,-0.038369792251966794,0.21368608748889573
+1995-04-27,23.01110076904297,23.12673568725586,22.953283309936523,23.068918228149414,11.392383575439453,668923,0.0,0.0,False,-0.004987315978402185,-0.004999794144396475,6.618105610213793,11.906329154968262,-0.04316574595238276,0.21366428267118792
+1995-04-28,23.068918228149414,23.30018424987793,23.068918228149414,23.30018424987793,11.506593704223633,651627,0.0,0.0,False,0.010025130213347389,0.00997521194298505,6.6944781109352185,11.906329154968262,-0.033573357962964456,0.2138644836554399
+1995-05-01,23.12673568725586,23.358001708984375,23.068918228149414,23.242368698120117,11.47803783416748,643411,0.0,0.0,False,-0.002481696216115714,-0.0024847807284420864,6.675382753722325,11.906329154968262,-0.035971735303661045,0.21385783860950694
+1995-05-02,23.068918228149414,23.30018424987793,23.068918228149414,23.12673568725586,11.420945167541504,379431,0.0,0.0,False,-0.004974078971583862,-0.004986490878032769,6.637204793768178,11.906329154968262,-0.04076688802309969,0.2138339896689289
+1995-05-03,23.184551239013672,23.473636627197266,23.12673568725586,23.473636627197266,11.592249870300293,360405,0.0,0.0,False,0.014999170405409101,0.014887795158844322,6.751756529890915,11.906329154968262,-0.02637918711804721,0.21074641418271148
+1995-05-04,23.473636627197266,23.531452178955078,23.473636627197266,23.531452178955078,11.620806694030762,456398,0.0,0.0,False,0.0024634410101556092,0.002460411713326417,6.770852524827389,11.906329154968262,-0.0239807296792528,0.20945588109754695
+1995-05-05,23.531452178955078,23.589269638061523,23.358001708984375,23.41581916809082,11.563700675964355,358027,0.0,0.0,False,-0.004914118233783182,-0.004926232215444444,6.732665636743095,11.906329154968262,-0.028777003772059717,0.20808163078397604
+1995-05-08,23.358001708984375,23.820537567138672,23.30018424987793,23.647085189819336,11.677906036376953,523420,0.0,0.0,False,0.009876194793763338,0.009827743927582434,6.80903494884661,11.906329154968262,-0.019185016273130073,0.2081502889014985
+1995-05-09,23.762720108032227,23.762720108032227,23.647085189819336,23.762720108032227,11.735016822814941,392187,0.0,0.0,False,0.004890498883968419,0.004878579240506701,6.8472250255488145,11.906329154968262,-0.014388341689834383,0.20775984661605765
+1995-05-10,23.820537567138672,23.993986129760742,23.820537567138672,23.93617057800293,11.820671081542969,488828,0.0,0.0,False,0.007299031609524498,0.007272522593579698,6.904502169057347,11.906329154968262,-0.007194331041112667,0.20691287357236016
+1995-05-11,24.051803588867188,24.167438507080078,23.93617057800293,23.993986129760742,11.849225044250488,985872,0.0,0.0,False,0.002415595739915677,0.002412682878447109,6.923596250823076,11.906329154968262,-0.004796113896611498,0.20685378237858335
+1995-05-12,24.051803588867188,24.051803588867188,23.589269638061523,23.589269638061523,11.649348258972168,688813,0.0,0.0,False,-0.01686834240483137,-0.017012233322040764,6.7899383161865545,11.906329154968262,-0.021583553810022194,0.2075093026814017
+1995-05-15,23.647085189819336,24.109621047973633,23.589269638061523,24.109621047973633,11.906329154968262,607090,0.0,0.0,False,0.02205968010254744,0.021819885480234252,6.961781863460207,11.906329154968262,0.0,0.20855046110249836
+1995-05-16,24.051803588867188,25.092506408691406,24.051803588867188,25.092506408691406,12.391716957092285,1360979,0.0,0.0,False,0.04076720841549064,0.03995814158559713,7.286361484046562,12.391716957092285,0.0,0.2057690551281615
+1995-05-17,24.687789916992188,24.687789916992188,24.22525405883789,24.22525405883789,11.963432312011719,635412,0.0,0.0,False,-0.0345621713733093,-0.03517357211625426,6.999966838373755,12.391716957092285,-0.0345621713733093,0.2085662111011547
+1995-05-18,24.22525405883789,24.283071517944336,23.820537567138672,23.820537567138672,11.763561248779297,239117,0.0,0.0,False,-0.01670683279009688,-0.016847966055822054,6.866312730078724,12.391716957092285,-0.05069157974540961,0.20864259158031678
+1995-05-19,23.589269638061523,24.109621047973633,23.589269638061523,24.109621047973633,11.906329154968262,540716,0.0,0.0,False,0.012136452828328759,0.012063396586479303,6.961781863460207,12.391716957092285,-0.039170342883454556,0.2067923894776357
+1995-05-22,24.109621047973633,24.22525405883789,23.70490264892578,23.820537567138672,11.763561248779297,1124889,0.0,0.0,False,-0.011990925526310536,-0.01206339658647915,6.866312730078725,12.391716957092285,-0.05069157974540961,0.20679777364809998
+1995-05-23,24.051803588867188,24.34088706970215,23.93617057800293,24.34088706970215,12.020535469055176,734215,0.0,0.0,False,0.02184493410127364,0.021609752384421806,7.038151813287305,12.391716957092285,-0.02995399986316405,0.20769059862140227
+1995-05-24,24.34088706970215,24.34088706970215,23.878353118896484,23.993986129760742,11.849225044250488,305923,0.0,0.0,False,-0.014251480330946698,-0.014354007956135952,6.923596250823078,12.391716957092285,-0.04377859135422768,0.2081373551228811
+1995-05-25,23.93617057800293,23.93617057800293,23.647085189819336,23.878353118896484,11.79211711883545,244306,0.0,0.0,False,-0.004819549396840039,-0.004831200876697201,6.885408087291619,12.391716957092285,-0.048387147667511954,0.2082104483500906
+1995-05-26,23.820537567138672,23.93617057800293,23.531452178955078,23.589269638061523,11.649348258972168,174690,0.0,0.0,False,-0.012107143986488933,-0.012181032445343626,6.789938316186555,12.391716957092285,-0.059908461490094767,0.2069858329985499
+1995-05-30,23.93617057800293,24.283071517944336,23.70490264892578,24.283071517944336,11.991985321044922,354352,0.0,0.0,False,0.02941255205490645,0.02898830172629748,7.019060282415904,12.391716957092285,-0.032257970177294926,0.20836213996667893
+1995-05-31,24.109621047973633,24.572154998779297,24.109621047973633,24.572154998779297,12.134742736816406,502233,0.0,0.0,False,0.011904402144401915,0.011834102119054474,7.114522400837984,12.391716957092285,-0.02073757988224567,0.20836576803554419
+1995-06-01,24.45652198791504,24.572154998779297,24.283071517944336,24.398704528808594,12.049091339111328,284087,0.0,0.0,False,-0.007058361232926247,-0.007083389305559983,7.057247170500197,12.391716957092285,-0.027649567785266282,0.2084855988029387
+1995-06-02,24.283071517944336,24.629972457885742,24.167438507080078,24.572154998779297,12.134742736816406,666112,0.0,0.0,False,0.007108535846769959,0.007083389305559988,7.114522400837984,12.391716957092285,-0.02073757988224567,0.2076550226285107
+1995-06-05,24.514339447021484,24.687789916992188,24.514339447021484,24.629972457885742,12.163298606872559,443210,0.0,0.0,False,0.0023532324232564683,0.0023504679080193582,7.133617758050876,12.391716957092285,-0.018433147804347905,0.20708799181852738
+1995-06-06,24.572154998779297,24.629972457885742,24.45652198791504,24.629972457885742,12.163298606872559,397159,0.0,0.0,False,0.0,0.0,7.133617758050876,12.391716957092285,-0.018433147804347905,0.20697612730809464
+1995-06-07,24.514339447021484,24.514339447021484,24.283071517944336,24.398704528808594,12.049091339111328,127342,0.0,0.0,False,-0.009389497985086148,-0.00943385721357938,7.057247170500197,12.391716957092285,-0.027649567785266282,0.20712432899628147
+1995-06-08,24.45652198791504,24.514339447021484,24.283071517944336,24.34088706970215,12.020535469055176,233712,0.0,0.0,False,-0.002369960460292919,-0.002372773261615356,7.038151813287305,12.391716957092285,-0.02995399986316405,0.20691501328159903
+1995-06-09,24.283071517944336,24.398704528808594,24.051803588867188,24.34088706970215,12.020535469055176,214903,0.0,0.0,False,0.0,0.0,7.038151813287305,12.391716957092285,-0.02995399986316405,0.20691501328159903
+1995-06-12,24.398704528808594,24.74560546875,24.398704528808594,24.687789916992188,12.191847801208496,377701,0.0,0.0,False,0.014251639005128824,0.014151039080564032,7.152708651198697,12.391716957092285,-0.016129254450844788,0.20733176271332746
+1995-06-13,24.803422927856445,24.86124038696289,24.629972457885742,24.687789916992188,12.191847801208496,694867,0.0,0.0,False,0.0,0.0,7.152708651198697,12.391716957092285,-0.016129254450844788,0.206387753552
+1995-06-14,24.687789916992188,24.687789916992188,24.34088706970215,24.398704528808594,12.049091339111328,687948,0.0,0.0,False,-0.011709173574412368,-0.011778265818948554,7.057247170500199,12.391716957092285,-0.027649567785266282,0.2067787017004063
+1995-06-15,24.45652198791504,24.919055938720703,24.45652198791504,24.74560546875,12.220405578613281,410348,0.0,0.0,False,0.014218021482322651,0.01411789338115912,7.171805283858754,12.391716957092285,-0.013824668451691502,0.20714550441932017
+1995-06-16,24.86124038696289,25.15032386779785,24.86124038696289,24.97687339782715,12.334610939025879,1129213,0.0,0.0,False,0.009345464001004,0.009302065329921318,7.24817459596227,12.391716957092285,-0.004608402392028643,0.20708108172496298
+1995-06-19,24.919055938720703,25.555042266845703,24.86124038696289,25.439407348632812,12.563035011291504,634331,0.0,0.0,False,0.018518952352433393,0.018349564614131335,7.400922148299447,12.563035011291504,0.0,0.20741103553394
+1995-06-20,25.555042266845703,25.728492736816406,25.381591796875,25.555042266845703,12.620139122009277,564714,0.0,0.0,False,0.004545407273516933,0.004535108107352729,7.439107760936576,12.620139122009277,0.0,0.2073951219320047
+1995-06-21,25.439407348632812,25.67067527770996,25.208141326904297,25.208141326904297,12.448820114135742,598009,0.0,0.0,False,-0.013575049071745782,-0.013668032512483623,7.324546458960111,12.620139122009277,-0.013575049071745782,0.20764733300727875
+1995-06-22,25.26595687866211,25.381591796875,25.15032386779785,25.323774337768555,12.505927085876465,623088,0.0,0.0,False,0.004587340102687909,0.004576850325961058,7.362733984767987,12.620139122009277,-0.009049982336060691,0.20763519689290122
+1995-06-23,25.381591796875,25.78630828857422,25.26595687866211,25.612857818603516,12.648686408996582,849666,0.0,0.0,False,0.01141533307685294,0.01135066979883308,7.45819737863723,12.648686408996582,0.0,0.20764303691812133
+1995-06-26,25.381591796875,25.728492736816406,25.092506408691406,25.555042266845703,12.620139122009277,555202,0.0,0.0,False,-0.002256936891644301,-0.002259487612310472,7.439107760936574,12.648686408996582,-0.002256936891644301,0.20766553381098668
+1995-06-27,25.497224807739258,25.67067527770996,25.15032386779785,25.15032386779785,12.420269012451172,319327,0.0,0.0,False,-0.015837393520451437,-0.015964145094895296,7.305454290365125,12.648686408996582,-0.018058586414391953,0.20770107019945785
+1995-06-28,25.208141326904297,25.67067527770996,25.15032386779785,25.612857818603516,12.648686408996582,550229,0.0,0.0,False,0.01839069639445201,0.018223632707205777,7.458197378637228,12.648686408996582,0.0,0.20801866931467491
+1995-06-29,25.555042266845703,25.78630828857422,25.555042266845703,25.78630828857422,12.794416427612305,605144,0.120259,0.0,False,0.01152135596563375,0.011455490567028322,7.555647281464099,12.794416427612305,0.0,0.20826655036162833
+1995-06-30,25.844125747680664,26.075393676757812,25.78630828857422,25.78630828857422,12.794416427612305,392619,0.0,0.0,False,0.0,0.0,7.555647281464099,12.794416427612305,0.0,0.20826655036162833
+1995-07-03,25.728492736816406,25.78630828857422,25.612857818603516,25.612857818603516,12.708354949951172,138152,0.0,0.0,False,-0.006726487147580951,-0.006749211924863651,7.498097829986095,12.794416427612305,-0.006726487147580951,0.2081739482685275
+1995-07-05,25.67067527770996,26.075393676757812,25.612857818603516,25.959758758544922,12.880475044250488,969008,0.0,0.0,False,0.013543853234912806,0.01345295507587241,7.613194819771358,12.880475044250488,0.0,0.2084082340256066
+1995-07-06,26.19102668762207,26.827011108398438,26.133209228515625,26.653562545776367,13.224725723266602,1314928,0.0,0.0,False,0.02672655145353331,0.026375635954140848,7.843395814301283,13.224725723266602,0.0,0.20950880466352817
+1995-07-07,26.48011016845703,27.34736442565918,26.48011016845703,27.23172950744629,13.511598587036133,1359898,0.0,0.0,False,0.02169215980523731,0.02146023290980449,8.035228169526073,13.511598587036133,0.0,0.21048514984792188
+1995-07-10,27.23172950744629,27.578630447387695,27.23172950744629,27.405179977416992,13.597654342651367,1287687,0.0,0.0,False,0.006369028435895263,0.006348831883868751,8.092773794662588,13.597654342651367,0.0,0.2090421236824229
+1995-07-11,27.11609649658203,27.23172950744629,26.48011016845703,26.537927627563477,13.16734790802002,1161426,0.0,0.0,False,-0.03164563709209889,-0.03215718131134177,7.805027174996148,13.597654342651367,-0.03164563709209889,0.21159487323527473
+1995-07-12,26.653562545776367,27.000463485717773,26.537927627563477,26.942646026611328,13.368160247802734,762754,0.0,0.0,False,0.015250781036962202,0.015135656889034241,7.939310716466517,13.597654342651367,-0.016877476737203523,0.21205220888793083
+1995-07-13,26.884828567504883,26.884828567504883,26.595745086669922,26.769195556640625,13.282096862792969,331002,0.0,0.0,False,-0.0064379378623854455,-0.006458750760531379,7.881759989541349,13.597654342651367,-0.023206758453081067,0.21215307162527375
+1995-07-14,26.769195556640625,26.769195556640625,26.248844146728516,26.306659698486328,13.052597999572754,441480,0.0,0.0,False,-0.017278812644644148,-0.01742983349677639,7.728293722727367,13.597654342651367,-0.040084585866324796,0.21215197884375062
+1995-07-17,26.42229461669922,26.595745086669922,26.19102668762207,26.595745086669922,13.196038246154785,338785,0.0,0.0,False,0.010989402001557513,0.010929457294525624,7.824212451234089,13.597654342651367,-0.029535689492918182,0.21232886305168094
+1995-07-18,26.48011016845703,26.48011016845703,26.19102668762207,26.248844146728516,13.023921966552734,252738,0.0,0.0,False,-0.013043026732072693,-0.013128833945759552,7.709118012343154,13.597654342651367,-0.04219348143738466,0.2095640812175723
+1995-07-19,26.075393676757812,27.058279037475586,25.78630828857422,26.017576217651367,12.909170150756836,765997,0.0,0.0,False,-0.008810849457682401,-0.008849894507661106,7.632383284627208,13.597654342651367,-0.05063257048202663,0.20901090263367572
+1995-07-20,26.017576217651367,26.075393676757812,25.67067527770996,25.67067527770996,12.73704719543457,392403,0.0,0.0,False,-0.013333386523856072,-0.013423074241455727,7.5172843816712,13.597654342651367,-0.06329085337294948,0.20950822743414646
+1995-07-21,25.67067527770996,26.075393676757812,25.67067527770996,25.844125747680664,12.823100090026855,694434,0.0,0.0,False,0.006756110209211519,0.006733389972837894,7.574828093636967,13.597654342651367,-0.05696234314436055,0.20689562535312933
+1995-07-24,25.959758758544922,25.959758758544922,25.728492736816406,25.728492736816406,12.765729904174805,189607,0.0,0.0,False,-0.004473971617570904,-0.004484009780080477,7.536464556120485,13.597654342651367,-0.06118146685543324,0.20671974048043243
+1995-07-25,25.67067527770996,26.075393676757812,25.67067527770996,25.90194320678711,12.85179328918457,219011,0.0,0.0,False,0.006741751991918621,0.00671912800855903,7.594015283045653,13.597654342651367,-0.0548521851395557,0.2065564950939026
+1995-07-26,26.017576217651367,26.48011016845703,25.78630828857422,25.78630828857422,12.794416427612305,789346,0.0,0.0,False,-0.004464502367973133,-0.004474498020173392,7.555647281464099,13.597654342651367,-0.05907179979708477,0.2065949902726822
+1995-07-27,25.844125747680664,26.306659698486328,25.844125747680664,26.19102668762207,12.995224952697754,417915,0.0,0.0,False,0.01569501244715421,0.015573119492617011,7.689928272040138,13.597654342651367,-0.044303919983021633,0.20654702094335364
+1995-07-28,26.075393676757812,26.248844146728516,26.075393676757812,26.133209228515625,12.966540336608887,150908,0.0,0.0,False,-0.002207319703451005,-0.002209759424411556,7.670746822143688,13.597654342651367,-0.04641344677095394,0.20457029667542737
+1995-07-31,26.075393676757812,26.133209228515625,25.90194320678711,25.90194320678711,12.85179328918457,279114,0.0,0.0,False,-0.008849472908386113,-0.008888862048032088,7.5940152830456515,13.597654342651367,-0.0548521851395557,0.20467624201144521
+1995-08-01,25.844125747680664,25.959758758544922,25.67067527770996,25.728492736816406,12.765729904174805,268737,0.0,0.0,False,-0.006696605140871115,-0.0067191280085590836,7.5364645561204835,13.597654342651367,-0.06118146685543324,0.20325220173732483
+1995-08-02,25.844125747680664,25.959758758544922,25.439407348632812,25.439407348632812,12.622300148010254,319327,0.0,0.0,False,-0.011235531163607426,-0.011299126544491863,7.440552842573162,13.597654342651367,-0.07172959174155125,0.2034764567191437
+1995-08-03,25.323774337768555,25.497224807739258,25.15032386779785,25.497224807739258,12.650982856750488,737891,0.0,0.0,False,0.0022723836704798828,0.00226980571137641,7.459733017022447,13.597654342651367,-0.069620205224035,0.20306169515416164
+1995-08-04,25.555042266845703,25.78630828857422,25.555042266845703,25.67067527770996,12.73704719543457,299005,0.0,0.0,False,0.006802976468990973,0.006779940640357896,7.517284381671198,13.597654342651367,-0.06329085337294948,0.2028695395464749
+1995-08-07,25.612857818603516,25.844125747680664,25.555042266845703,25.844125747680664,12.823100090026855,287546,0.0,0.0,False,0.006756110209211519,0.006733389972837894,7.574828093636965,13.597654342651367,-0.05696234314436055,0.20232134926888223
+1995-08-08,25.844125747680664,25.90194320678711,25.612857818603516,25.728492736816406,12.765729904174805,721243,0.0,0.0,False,-0.004473971617570904,-0.004484009780080477,7.5364645561204835,13.597654342651367,-0.06118146685543324,0.2023802410885511
+1995-08-09,25.67067527770996,25.67067527770996,24.514339447021484,24.572154998779297,12.191986083984375,2514406,0.0,0.0,False,-0.044944067005741495,-0.04598537163610374,7.152801121118067,13.597654342651367,-0.10337578991531449,0.20730131168404242
+1995-08-10,24.803422927856445,25.034690856933594,24.514339447021484,24.687789916992188,12.249361038208008,906959,0.0,0.0,False,0.00470595634119042,0.00469491794590508,7.191167847252457,13.597654342651367,-0.09915631552820159,0.20726014410040827
+1995-08-11,24.687789916992188,24.687789916992188,24.34088706970215,24.45652198791504,12.134613990783691,631953,0.0,0.0,False,-0.009367594527289969,-0.009411746388385465,7.114436308154421,13.597654342651367,-0.10759505389680335,0.2073712533854689
+1995-08-14,24.572154998779297,24.572154998779297,24.109621047973633,24.283071517944336,12.048556327819824,449480,0.0,0.0,False,-0.0070919159875401094,-0.007117183156355592,7.056889407570745,13.597654342651367,-0.11392391480143249,0.20748830031643248
+1995-08-15,24.22525405883789,24.398704528808594,23.820537567138672,23.820537567138672,11.81905460357666,1212882,0.0,0.0,False,-0.019048068332738755,-0.0192318199370951,6.903421227586018,13.597654342651367,-0.13080195262030048,0.207849812118392
+1995-08-16,23.93617057800293,24.22525405883789,23.878353118896484,24.167438507080078,11.991182327270508,941551,0.0,0.0,False,0.014563578007479538,0.014458547622685633,7.018523319159938,13.597654342651367,-0.11814331905333741,0.20750759950259676
+1995-08-17,24.22525405883789,24.398704528808594,24.109621047973633,24.398704528808594,12.105932235717773,751944,0.0,0.0,False,0.009569524114924066,0.009524026250672172,7.095256771428719,13.597654342651367,-0.10970437027911151,0.20765161866903706
+1995-08-18,24.514339447021484,25.034690856933594,24.514339447021484,24.919055938720703,12.364106178283691,951496,0.0,0.0,False,0.021326233910693215,0.021102012054248154,7.267898110903332,13.597654342651367,-0.09071771743001589,0.20866421070198618
+1995-08-21,24.919055938720703,25.034690856933594,24.86124038696289,24.919055938720703,12.364106178283691,339002,0.0,0.0,False,0.0,0.0,7.267898110903332,13.597654342651367,-0.09071771743001589,0.20858237890111322
+1995-08-22,25.034690856933594,25.15032386779785,24.919055938720703,25.15032386779785,12.478860855102539,359757,0.0,0.0,False,0.009281275586293658,0.009238469209377407,7.3446347517900215,13.597654342651367,-0.08227841797974977,0.20871045812532946
+1995-08-23,25.15032386779785,25.26595687866211,24.97687339782715,25.034690856933594,12.421488761901855,495747,0.0,0.0,False,-0.004597542505430208,-0.004608143709445146,7.306269938826377,13.597654342651367,-0.08649768196123853,0.20686634125968487
+1995-08-24,24.97687339782715,25.381591796875,24.919055938720703,25.381591796875,12.593605995178223,392619,0.0,0.0,False,0.013856409370531342,0.013761287025768731,7.421365015440893,13.597654342651367,-0.07383981988156407,0.2071745916658345
+1995-08-25,25.381591796875,25.381591796875,25.208141326904297,25.323774337768555,12.564922332763672,159988,0.0,0.0,False,-0.0022776369552559572,-0.002280234715558765,7.402184203268025,13.597654342651367,-0.07594927653428829,0.20714518140807187
+1995-08-28,25.092506408691406,25.092506408691406,24.803422927856445,24.86124038696289,12.335426330566406,246036,0.0,0.0,False,-0.018264816615606416,-0.01843367768333973,7.2487198496247895,13.597654342651367,-0.09282689354190798,0.20784228584640993
+1995-08-29,24.514339447021484,24.803422927856445,24.514339447021484,24.74560546875,12.278053283691406,578551,0.0,0.0,False,-0.004651079365845079,-0.004661929291126472,7.210354398937563,13.597654342651367,-0.09704622765860482,0.20790539406233363
+1995-08-30,24.687789916992188,24.803422927856445,24.572154998779297,24.803422927856445,12.306741714477539,627629,0.0,0.0,False,0.002336561841137952,0.0023338363252511946,7.229538399728339,13.597654342651367,-0.09493642032984029,0.20786315408980396
+1995-08-31,24.86124038696289,24.97687339782715,24.803422927856445,24.803422927856445,12.306741714477539,493152,0.0,0.0,False,0.0,0.0,7.229538399728339,13.597654342651367,-0.09493642032984029,0.2075955679682587
+1995-09-01,24.919055938720703,25.092506408691406,24.919055938720703,24.97687339782715,12.392797470092773,214254,0.0,0.0,False,0.006992570219784389,0.00696823557592405,7.287084024864852,13.597654342651367,-0.0886076996956272,0.20688316624271283
+1995-09-05,25.092506408691406,25.208141326904297,24.86124038696289,25.034690856933594,12.421488761901855,297059,0.0,0.0,False,0.0023151586135674584,0.0023124827630808522,7.306269938826375,13.597654342651367,-0.08649768196123853,0.2068807545270813
+1995-09-06,24.97687339782715,25.497224807739258,24.97687339782715,25.497224807739258,12.650982856750488,346136,0.0,0.0,False,0.01847557078282902,0.018306970911381303,7.459733017022447,13.597654342651367,-0.069620205224035,0.20756910895169584
+1995-09-07,25.381591796875,25.497224807739258,25.15032386779785,25.15032386779785,12.478860855102539,297924,0.0,0.0,False,-0.01360542525406283,-0.01369882720193609,7.3446347517900215,13.597654342651367,-0.08227841797974977,0.20806013514457572
+1995-09-08,25.208141326904297,25.612857818603516,25.208141326904297,25.612857818603516,12.708354949951172,326462,0.0,0.0,False,0.018390628560842837,0.018223566098573476,7.498097829986092,13.597654342651367,-0.06540094124254625,0.2085197736290814
+1995-09-11,25.67067527770996,25.959758758544922,25.67067527770996,25.78630828857422,12.794416427612305,289276,0.0,0.0,False,0.00677203918210223,0.006749211924863604,7.555647281464095,13.597654342651367,-0.05907179979708477,0.20814145607767348
+1995-09-12,25.844125747680664,25.90194320678711,25.78630828857422,25.78630828857422,12.794416427612305,283871,0.0,0.0,False,0.0,0.0,7.555647281464095,13.597654342651367,-0.05907179979708477,0.20802010703249316
+1995-09-13,25.844125747680664,25.90194320678711,25.728492736816406,25.844125747680664,12.823100090026855,320625,0.0,0.0,False,0.0022418890753506115,0.0022393797916947793,7.574828093636963,13.597654342651367,-0.05696234314436055,0.2080170255841207
+1995-09-14,25.90194320678711,26.248844146728516,25.67067527770996,26.248844146728516,13.023921966552734,312409,0.0,0.0,False,0.01566094588016731,0.015539578776278802,7.709118012343151,13.597654342651367,-0.04219348143738466,0.20626651758813716
+1995-09-15,26.364477157592773,26.364477157592773,25.555042266845703,25.555042266845703,12.679673194885254,755403,0.0,0.0,False,-0.02643203579932063,-0.026787642327711185,7.478918293260389,13.597654342651367,-0.0675102576248543,0.20776509709470725
+1995-09-18,25.612857818603516,25.612857818603516,25.26595687866211,25.439407348632812,12.622300148010254,901554,0.0,0.0,False,-0.004524804858388909,-0.004535072773139895,7.440552842573162,13.597654342651367,-0.07172959174155125,0.20774869532572282
+1995-09-19,25.381591796875,25.844125747680664,25.323774337768555,25.844125747680664,12.823100090026855,189391,0.0,0.0,False,0.01590834789713469,0.0157831363245723,7.574828093636965,13.597654342651367,-0.05696234314436055,0.20719463423396467
+1995-09-20,25.67067527770996,25.728492736816406,25.497224807739258,25.497224807739258,12.650982856750488,294248,0.0,0.0,False,-0.013422435453828485,-0.013513330613195906,7.459733017022447,13.597654342651367,-0.069620205224035,0.20750070446972288
+1995-09-21,25.381591796875,25.381591796875,24.86124038696289,24.919055938720703,12.364106178283691,506557,0.0,0.0,False,-0.0226762364406905,-0.02293729641131351,7.26789811090333,13.597654342651367,-0.09071771743001589,0.20835058394115513
+1995-09-22,24.514339447021484,24.803422927856445,24.398704528808594,24.687789916992188,12.249361038208008,681030,0.0,0.0,False,-0.009280504261377387,-0.009323836445769593,7.191167847252457,13.597654342651367,-0.09915631552820159,0.20856423071562288
+1995-09-25,24.803422927856445,24.803422927856445,24.398704528808594,24.572154998779297,12.191986083984375,412726,0.0,0.0,False,-0.004683914046183291,-0.004694917945905177,7.152801121118067,13.597654342651367,-0.10337578991531449,0.20805330127587765
+1995-09-26,24.514339447021484,24.629972457885742,24.283071517944336,24.398704528808594,12.105932235717773,1673388,0.0,0.0,False,-0.007058230519114805,-0.007083257662573393,7.095256771428717,13.597654342651367,-0.10970437027911151,0.20801075754557555
+1995-09-27,24.283071517944336,24.34088706970215,24.109621047973633,24.167438507080078,11.991182327270508,579200,0.0,0.0,False,-0.009478816353250652,-0.009524026250672127,7.018523319159936,13.597654342651367,-0.11814331905333741,0.20767115837623573
+1995-09-28,23.993986129760742,24.109621047973633,23.993986129760742,24.109621047973633,12.022319793701172,868475,0.120259,0.0,False,0.0025966969378699023,0.0025933313453997573,7.039344994109037,13.597654342651367,-0.11585340451028303,0.20679118198343677
+1995-09-29,24.109621047973633,24.45652198791504,24.051803588867188,24.109621047973633,12.022319793701172,527312,0.0,0.0,False,0.0,0.0,7.039344994109037,13.597654342651367,-0.11585340451028303,0.20653975015745404
+1995-10-02,24.22525405883789,24.34088706970215,23.820537567138672,23.878353118896484,11.906991958618164,349379,0.0,0.0,False,-0.009592810461041879,-0.009639117850610932,6.962225081349623,13.597654342651367,-0.1243348552205914,0.205613771524281
+1995-10-03,23.878353118896484,24.34088706970215,23.41581916809082,23.762720108032227,11.849335670471191,577254,0.0,0.0,False,-0.004842221137576375,-0.004853982673681931,6.9236702267585715,13.597654342651367,-0.12857501949408112,0.2054963158882683
+1995-10-04,23.647085189819336,23.820537567138672,23.41581916809082,23.41581916809082,11.676355361938477,776158,0.0,0.0,False,-0.014598312795187751,-0.014705916670764466,6.807998010302434,13.597654342651367,-0.14129635393704687,0.20509281421735193
+1995-10-05,23.41581916809082,23.820537567138672,23.358001708984375,23.70490264892578,11.82050609588623,761456,0.0,0.0,False,0.012345524736052882,0.012269940196928144,6.904391842877675,13.597654342651367,-0.130695206833638,0.20542333261273307
+1995-10-06,23.70490264892578,23.93617057800293,23.473636627197266,23.70490264892578,11.82050609588623,693353,0.0,0.0,False,0.0,0.0,6.904391842877675,13.597654342651367,-0.130695206833638,0.205278854144245
+1995-10-09,23.820537567138672,23.878353118896484,23.358001708984375,23.473636627197266,11.705183029174805,175338,0.0,0.0,False,-0.00975618689893154,-0.009804090314757753,6.82727511873617,13.597654342651367,-0.13917630686790605,0.20511174001261032
+1995-10-10,23.12673568725586,23.70490264892578,23.01110076904297,23.531452178955078,11.734010696411133,357162,0.0,0.0,False,0.002462812171708517,0.0024597844199822417,6.846552227169905,13.597654342651367,-0.13705625979876523,0.20485504268263804
+1995-10-11,23.41581916809082,23.647085189819336,23.358001708984375,23.473636627197266,11.705183029174805,434346,0.0,0.0,False,-0.002456761629265003,-0.0024597844199822677,6.82727511873617,13.597654342651367,-0.13917630686790605,0.20461515636089017
+1995-10-12,23.70490264892578,23.878353118896484,23.589269638061523,23.820537567138672,11.878161430358887,298140,0.0,0.0,False,0.014777932199175225,0.014669802545935149,6.942946059745145,13.597654342651367,-0.12645511269535636,0.2037357938113645
+1995-10-13,23.93617057800293,24.283071517944336,23.878353118896484,24.109621047973633,12.022319793701172,483856,0.0,0.0,False,0.012136420622625765,0.012063364766951988,7.03934499410904,13.597654342651367,-0.11585340451028303,0.20405846315017204
+1995-10-16,24.051803588867188,24.572154998779297,24.051803588867188,24.514339447021484,12.224132537841797,551742,0.0,0.0,False,0.016786506065689544,0.016647169823231035,7.1742975076168225,13.597654342651367,-0.10101167232213604,0.2046234621749603
+1995-10-17,24.514339447021484,24.514339447021484,23.993986129760742,24.398704528808594,12.166472434997559,452723,0.0,0.0,False,-0.004716907532353876,-0.004728067247413249,7.135740102131443,13.597654342651367,-0.10525211713645799,0.2038019188615746
+1995-10-18,24.398704528808594,24.514339447021484,23.993986129760742,24.051803588867188,11.993489265441895,387214,0.0,0.0,False,-0.014218021738007458,-0.014320066210900395,7.020065972504559,13.597654342651367,-0.117973661985048,0.20385984014239716
+1995-10-19,24.051803588867188,24.109621047973633,23.820537567138672,23.878353118896484,11.906991958618164,471100,0.0,0.0,False,-0.007212021865310225,-0.007238154215528377,6.962225081349626,13.597654342651367,-0.1243348552205914,0.20392082760050534
+1995-10-20,23.762720108032227,23.762720108032227,23.473636627197266,23.647085189819336,11.791671752929688,782644,0.0,0.0,False,-0.009685083024265295,-0.009732288480641947,6.885110270378867,13.597654342651367,-0.1328157448492353,0.2039910162672175
+1995-10-23,23.647085189819336,23.647085189819336,23.30018424987793,23.30018424987793,11.618690490722656,318463,0.0,0.0,False,-0.01466978269337027,-0.014778447995852614,6.769437416199147,13.597654342651367,-0.14553714942740914,0.20456358743062142
+1995-10-24,23.358001708984375,23.820537567138672,23.358001708984375,23.473636627197266,11.705183029174805,573362,0.0,0.0,False,0.0074442587588687825,0.007416687014218375,6.82727511873617,13.597654342651367,-0.13917630686790605,0.20395466737319778
+1995-10-25,23.473636627197266,24.167438507080078,23.473636627197266,24.051803588867188,11.993489265441895,944794,0.0,0.0,False,0.024630647427596353,0.02433220367780447,7.0200659725045575,13.597654342651367,-0.117973661985048,0.20529963687243266
+1995-10-26,23.93617057800293,23.993986129760742,23.068918228149414,23.41581916809082,11.676355361938477,836910,0.0,0.0,False,-0.026442171788756186,-0.02679805355997481,6.807998010302434,13.597654342651367,-0.14129635393704687,0.206662334510036
+1995-10-27,23.41581916809082,23.993986129760742,23.358001708984375,23.993986129760742,11.964658737182617,597577,0.0,0.0,False,0.024691212823474418,0.024391311421756684,7.000786950900077,13.597654342651367,-0.12009391945981307,0.20457686629355604
+1995-10-30,24.22525405883789,24.514339447021484,24.109621047973633,24.22525405883789,12.079980850219727,538338,0.0,0.0,False,0.009638562667794393,0.009592408061689215,7.0779030373179985,13.597654342651367,-0.11161288956075299,0.20453251760028907
+1995-10-31,24.283071517944336,24.283071517944336,23.878353118896484,23.878353118896484,11.906991958618164,548499,0.0,0.0,False,-0.014320295184773957,-0.014423820138999682,6.962225081349622,13.597654342651367,-0.1243348552205914,0.20364673337390907
+1995-11-01,23.993986129760742,24.97687339782715,23.93617057800293,24.97687339782715,12.4547758102417,588280,0.0,0.0,False,0.046005225629387914,0.044978361451846645,7.328529042729084,13.597654342651367,-0.08404968265922408,0.20796915974240923
+1995-11-02,24.803422927856445,25.26595687866211,24.803422927856445,25.092506408691406,12.51243782043457,506340,0.0,0.0,False,0.004629710809042065,0.004619026661605044,7.367087723661628,13.597654342651367,-0.07980909757448607,0.20741965738312754
+1995-11-03,25.208141326904297,25.67067527770996,25.15032386779785,25.612857818603516,12.77191162109375,661788,0.0,0.0,False,0.020737269937551428,0.020525179856461302,7.540598280378372,13.597654342651367,-0.06072685043680914,0.2083707594382569
+1995-11-06,25.381591796875,25.439407348632812,25.208141326904297,25.26595687866211,12.598925590515137,239766,0.0,0.0,False,-0.01354425521492919,-0.013636815361962559,7.424922237580741,13.597654342651367,-0.0734486056910233,0.20886503483192273
+1995-11-07,25.381591796875,25.555042266845703,25.323774337768555,25.497224807739258,12.714253425598145,330786,0.0,0.0,False,0.009153783332908283,0.009112141386253691,7.502042150340156,13.597654342651367,-0.06496715498071493,0.20890749531092215
+1995-11-08,25.555042266845703,25.728492736816406,25.439407348632812,25.728492736816406,12.829571723937988,382674,0.0,0.0,False,0.009070001554921658,0.009029116125465371,7.57915568586375,13.597654342651367,-0.05648640562248719,0.20906349709265457
+1995-11-09,25.67067527770996,25.67067527770996,25.092506408691406,25.208141326904297,12.570099830627441,417482,0.0,0.0,False,-0.02022451714630602,-0.020431832693617456,7.405646404594171,13.597654342651367,-0.07556851248974794,0.21009206944083178
+1995-11-10,25.092506408691406,25.15032386779785,24.97687339782715,25.15032386779785,12.541265487670898,326246,0.0,0.0,False,-0.0022938833696679595,-0.0022965183504550725,7.386364832095362,13.597654342651367,-0.07768905050534525,0.20895494428856845
+1995-11-13,25.26595687866211,25.67067527770996,25.26595687866211,25.612857818603516,12.77191162109375,279547,0.0,0.0,False,0.018390977660874386,0.018223908894316018,7.54059828037837,13.597654342651367,-0.06072685043680914,0.20912378532976503
+1995-11-14,25.728492736816406,26.48011016845703,25.728492736816406,26.19102668762207,13.060214042663574,917985,0.0,0.0,False,0.02257316133425724,0.02232215780228494,7.733386583252431,13.597654342651367,-0.03952448609478321,0.21006081553762096
+1995-11-15,26.306659698486328,26.306659698486328,26.075393676757812,26.133209228515625,13.031387329101562,699623,0.0,0.0,False,-0.002207216012528157,-0.002209655504108764,7.7141101125422775,13.597654342651367,-0.04164446302871605,0.20998888693206288
+1995-11-16,26.19102668762207,26.653562545776367,26.133209228515625,26.537927627563477,13.233200073242188,847936,0.0,0.0,False,0.015486666081203637,0.015367971554464847,7.84906262605006,13.597654342651367,-0.026802730840569056,0.21015529995882182
+1995-11-17,26.364477157592773,26.827011108398438,26.133209228515625,26.71137809753418,13.319693565368652,879069,0.0,0.0,False,0.006536097969330745,0.006514830302400761,7.9069009663106655,13.597654342651367,-0.020441818145857993,0.21001973553154896
+1995-11-20,26.827011108398438,27.173912048339844,26.595745086669922,27.173912048339844,13.550332069396973,709352,0.0,0.0,False,0.017315601360978983,0.017167394747329257,8.06112931280502,13.597654342651367,-0.0034801791589862408,0.21041158840187
+1995-11-21,27.11609649658203,27.11609649658203,26.595745086669922,26.71137809753418,13.319693565368652,666977,0.0,0.0,False,-0.017020874680201414,-0.017167394747329236,7.906900966310667,13.597654342651367,-0.020441818145857993,0.20888122831633665
+1995-11-22,26.71137809753418,26.827011108398438,26.48011016845703,26.827011108398438,13.377351760864258,499638,0.0,0.0,False,0.004328792942017712,0.004319450668658452,7.945457096348884,13.597654342651367,-0.0162015136019521,0.20640197793942275
+1995-11-24,26.769195556640625,26.827011108398438,26.71137809753418,26.769195556640625,13.348523139953613,150043,0.0,0.0,False,-0.0021550319843560706,-0.002157357407290741,7.926179350191568,13.597654342651367,-0.018321630806301004,0.20600795080634982
+1995-11-27,26.884828567504883,26.884828567504883,26.71137809753418,26.769195556640625,13.348523139953613,371432,0.0,0.0,False,0.0,0.0,7.926179350191568,13.597654342651367,-0.018321630806301004,0.20588140887969603
+1995-11-28,26.537927627563477,26.595745086669922,26.364477157592773,26.364477157592773,13.14671802520752,771185,0.0,0.0,False,-0.015118160460917851,-0.015233604864607356,7.791231938472441,13.597654342651367,-0.033162801912783535,0.20652692765313072
+1995-11-29,26.42229461669922,26.42229461669922,25.555042266845703,25.844125747680664,12.887228012084961,1118186,0.0,0.0,False,-0.01973800705430906,-0.019935403305919218,7.617710540454805,13.597654342651367,-0.05224624134899747,0.20753295557145773
+1995-11-30,25.90194320678711,25.959758758544922,25.67067527770996,25.67067527770996,12.800742149353027,506124,0.0,0.0,False,-0.006710974823354698,-0.006733594672519853,7.559877301982855,13.597654342651367,-0.05860659296204407,0.2076764662313548
+1995-12-01,25.612857818603516,25.612857818603516,25.323774337768555,25.381591796875,12.656588554382324,909770,0.0,0.0,False,-0.011261346669496741,-0.011325235738051562,7.46348155623687,13.597654342651367,-0.0692079504710772,0.20782452817931862
+1995-12-04,25.381591796875,25.959758758544922,25.26595687866211,25.90194320678711,12.916065216064453,535311,0.0,0.0,False,0.020501311278882106,0.020293988204596974,7.636994026124359,13.597654342651367,-0.050125492927776016,0.2078813913473785
+1995-12-05,25.78630828857422,26.075393676757812,25.612857818603516,25.959758758544922,12.944891929626465,856584,0.0,0.0,False,0.002231849489746862,0.002229362613209797,7.656270496834512,13.597654342651367,-0.048005515993843284,0.2078352107711235
+1995-12-06,26.306659698486328,26.595745086669922,26.017576217651367,26.595745086669922,13.262029647827148,892906,0.0,0.0,False,0.024499062636039737,0.02420377374865821,7.868341009930964,13.597654342651367,-0.024682543501012066,0.20894143995676717
+1995-12-07,26.537927627563477,26.537927627563477,26.133209228515625,26.133209228515625,13.031387329101562,463100,0.0,0.0,False,-0.01739117803611412,-0.01754418110360027,7.714110112542283,13.597654342651367,-0.04164446302871605,0.20954803350181875
+1995-12-08,26.017576217651367,26.248844146728516,25.67067527770996,25.728492736816406,12.829571723937988,459209,0.0,0.0,False,-0.01548688562981182,-0.015608060148419776,7.579155685863753,13.597654342651367,-0.05648640562248719,0.20984082654162628
+1995-12-11,25.728492736816406,25.90194320678711,25.497224807739258,25.728492736816406,12.829571723937988,300086,0.0,0.0,False,0.0,0.0,7.579155685863753,13.597654342651367,-0.05648640562248719,0.20979307912258902
+1995-12-12,25.67067527770996,25.844125747680664,25.67067527770996,25.78630828857422,12.85840129852295,404294,0.0,0.0,False,0.0022471190157633547,0.0022445980197735014,7.598434069744652,13.597654342651367,-0.0543662182829302,0.20966444254982433
+1995-12-13,25.67067527770996,25.844125747680664,25.612857818603516,25.844125747680664,12.887228012084961,302031,0.0,0.0,False,0.0022418582911487572,0.002239349076352842,7.617710540454805,13.597654342651367,-0.05224624134899747,0.20953747119485328
+1995-12-14,25.844125747680664,26.19102668762207,25.497224807739258,25.497224807739258,12.714253425598145,442778,0.0,0.0,False,-0.013422171651235604,-0.013513063221591747,7.5020421503401575,13.597654342651367,-0.06496715498071493,0.2096331178703178
+1995-12-15,25.381591796875,25.439407348632812,25.15032386779785,25.208141326904297,12.570099830627441,991061,0.0,0.0,False,-0.01133795199334886,-0.011402716568152048,7.405646404594172,13.597654342651367,-0.07556851248974794,0.20959459685834825
+1995-12-18,25.26595687866211,25.26595687866211,24.687789916992188,24.74560546875,12.339456558227539,156096,0.0,0.0,False,-0.018348563297638454,-0.018518986079787015,7.251414869481909,13.597654342651367,-0.0925305021526599,0.21037885617962043
+1995-12-19,24.74560546875,24.86124038696289,24.283071517944336,24.803422927856445,12.368289947509766,939821,0.0,0.0,False,0.0023366822636123885,0.002333956466999772,7.2706958042571355,13.597654342651367,-0.09041003427227079,0.21029153548769602
+1995-12-20,25.208141326904297,25.323774337768555,24.919055938720703,24.97687339782715,12.4547758102417,714973,0.0,0.0,False,0.0069925481290440406,0.006968213638581865,7.328529042729086,13.597654342651367,-0.08404968265922408,0.2103518633994127
+1995-12-21,24.97687339782715,25.15032386779785,23.93617057800293,24.109621047973633,12.022319793701172,1533723,0.0,0.0,False,-0.034722103643560875,-0.03533924360123559,7.03934499410904,13.597654342651367,-0.11585340451028303,0.2128446511063368
+1995-12-22,24.167438507080078,24.167438507080078,23.589269638061523,23.70490264892578,11.82050609588623,821992,0.0,0.0,False,-0.016786585391005637,-0.016929076998129414,6.904391842877675,13.597654342651367,-0.130695206833638,0.21355667939943304
+1995-12-26,23.993986129760742,24.283071517944336,23.878353118896484,24.22525405883789,12.079980850219727,609252,0.0,0.0,False,0.021951238993379363,0.021713779286518044,7.077903037318,13.597654342651367,-0.11161288956075299,0.2146110062088597
+1995-12-27,24.22525405883789,24.572154998779297,24.22525405883789,24.22525405883789,12.079980850219727,546986,0.0,0.0,False,0.0,0.0,7.077903037318,13.597654342651367,-0.11161288956075299,0.2144156787138169
+1995-12-28,24.283071517944336,24.572154998779297,24.283071517944336,24.45652198791504,12.25614070892334,423103,0.120259,0.0,False,0.01458279287755726,0.014477486493093404,7.1957014241962,13.597654342651367,-0.09865772433412578,0.21465425622306394
+1995-12-29,24.572154998779297,24.86124038696289,24.34088706970215,24.398704528808594,12.22716999053955,339866,0.0,0.0,False,-0.0023637716857065616,-0.0023665698042762673,7.176328657225179,13.597654342651367,-0.10078829168447512,0.21426218588626839
+1996-01-02,24.34088706970215,24.919055938720703,24.283071517944336,24.86124038696289,12.458961486816406,917769,0.0,0.0,False,0.01895708462842971,0.018779638170626986,7.3313280115300525,13.597654342651367,-0.08374185923106281,0.21489555628345217
+1996-01-03,24.97687339782715,25.323774337768555,24.919055938720703,25.323774337768555,12.690754890441895,612927,0.0,0.0,False,0.018604552544027264,0.018433604871325854,7.486328641282089,13.597654342651367,-0.06669528650723433,0.21561788826026285
+1996-01-04,25.381591796875,25.555042266845703,25.092506408691406,25.323774337768555,12.690754890441895,673895,0.0,0.0,False,0.0,0.0,7.486328641282089,13.597654342651367,-0.06669528650723433,0.21561203980683824
+1996-01-05,25.26595687866211,25.497224807739258,25.208141326904297,25.439407348632812,12.748706817626953,586983,0.0,0.0,False,0.004566468085259956,0.004556073402518319,7.525081190183531,13.597654342651367,-0.062433380319247056,0.21564069928267945
+1996-01-08,25.381591796875,25.497224807739258,25.381591796875,25.439407348632812,12.748706817626953,94912,0.0,0.0,False,0.0,0.0,7.525081190183531,13.597654342651367,-0.062433380319247056,0.21554503757015117
+1996-01-09,25.555042266845703,25.67067527770996,24.97687339782715,25.034690856933594,12.54588794708252,533149,0.0,0.0,False,-0.015908975980528983,-0.01603688212329438,7.389455878296841,13.597654342651367,-0.07734910515189397,0.21615408685003193
+1996-01-10,24.919055938720703,25.15032386779785,24.803422927856445,24.919055938720703,12.487933158874512,622440,0.0,0.0,False,-0.004619424982309384,-0.004630127498258579,7.350701416224654,13.597654342651367,-0.08161122174550539,0.21622234243925476
+1996-01-11,24.97687339782715,25.034690856933594,24.687789916992188,25.034690856933594,12.54588794708252,457912,0.0,0.0,False,0.004640863101258885,0.004630127498258647,7.389455878296841,13.597654342651367,-0.07734910515189397,0.21625355222806705
+1996-01-12,25.034690856933594,25.26595687866211,24.97687339782715,25.034690856933594,12.54588794708252,639520,0.0,0.0,False,0.0,0.0,7.389455878296841,13.597654342651367,-0.07734910515189397,0.21615978277434503
+1996-01-15,25.034690856933594,25.15032386779785,24.803422927856445,24.86124038696289,12.458961486816406,473046,0.0,0.0,False,-0.006928681384112623,-0.006952796150549745,7.3313280115300525,13.597654342651367,-0.08374185923106281,0.21571953100197208
+1996-01-16,24.803422927856445,24.86124038696289,24.051803588867188,24.45652198791504,12.25614070892334,553040,0.0,0.0,False,-0.016279107862054443,-0.016413068366350772,7.1957014241962,13.597654342651367,-0.09865772433412578,0.2156068280947146
+1996-01-17,24.45652198791504,24.45652198791504,24.051803588867188,24.398704528808594,12.22716999053955,310031,0.0,0.0,False,-0.0023637716857065616,-0.0023665698042762673,7.176328657225179,13.597654342651367,-0.10078829168447512,0.21554347046490954
+1996-01-18,24.45652198791504,24.45652198791504,23.820537567138672,23.820537567138672,11.937423706054688,622224,0.0,0.0,False,-0.02369692125888878,-0.023982209276930535,6.982574840848118,13.597654342651367,-0.12209684073149896,0.21686399535239914
+1996-01-19,23.589269638061523,23.993986129760742,23.589269638061523,23.762720108032227,11.908452987670898,1121646,0.0,0.0,False,-0.0024268819719530654,-0.00242983162327611,6.963202073877097,13.597654342651367,-0.1242274080818484,0.2164314118899692
+1996-01-22,24.629972457885742,24.74560546875,24.167438507080078,24.398704528808594,12.22716999053955,804264,0.0,0.0,False,0.026763930058642194,0.02641204090020662,7.176328657225179,13.597654342651367,-0.10078829168447512,0.21710389545286152
+1996-01-23,24.398704528808594,24.45652198791504,24.051803588867188,24.398704528808594,12.22716999053955,441048,0.0,0.0,False,0.0,0.0,7.176328657225179,13.597654342651367,-0.10078829168447512,0.2170528938510758
+1996-01-24,24.34088706970215,24.34088706970215,23.358001708984375,23.70490264892578,11.879474639892578,4158391,0.0,0.0,False,-0.02843628991140168,-0.02884843322211552,6.943824205117422,13.597654342651367,-0.1263585365138622,0.21900793596319423
+1996-01-25,23.473636627197266,23.70490264892578,23.30018424987793,23.473636627197266,11.763577461242676,2513325,0.0,0.0,False,-0.009756086204410708,-0.009803988628168671,6.866323571379612,13.597654342651367,-0.13488185794338037,0.2192544328109413
+1996-01-26,23.531452178955078,23.993986129760742,23.531452178955078,23.878353118896484,11.96639633178711,1458269,0.0,0.0,False,0.01724125770520568,0.017094313815257875,7.0019488832663015,13.597654342651367,-0.11996613311073356,0.21987392749197532
+1996-01-29,23.993986129760742,23.993986129760742,23.70490264892578,23.993986129760742,12.024351119995117,1198397,0.0,0.0,False,0.004843127922652846,0.004831437708223522,7.040703345338489,13.597654342651367,-0.11570401651712203,0.21923643390208364
+1996-01-30,23.993986129760742,24.398704528808594,23.993986129760742,24.398704528808594,12.22716999053955,1338494,0.0,0.0,False,0.016867344318244992,0.016726670326802737,7.176328657225177,13.597654342651367,-0.10078829168447512,0.21979740959404492
+1996-01-31,24.514339447021484,24.803422927856445,24.45652198791504,24.687789916992188,12.372038841247559,918634,0.0,0.0,False,0.011848109645984817,0.011778470318126587,7.27320269565759,13.597654342651367,-0.09013433276939953,0.220071257824295
+1996-02-01,24.687789916992188,24.74560546875,24.572154998779297,24.629972457885742,12.343067169189453,737026,0.0,0.0,False,-0.0023417055531312903,-0.0023444516334253447,7.253829290962987,13.597654342651367,-0.09226497025495695,0.22009316284731795
+1996-02-02,24.629972457885742,24.629972457885742,24.167438507080078,24.283071517944336,12.169221878051758,781563,0.0,0.0,False,-0.014084448278110728,-0.014184575388327661,7.137578659218063,13.597654342651367,-0.10504991733163027,0.21923716581685893
+1996-02-05,24.22525405883789,24.45652198791504,24.167438507080078,24.34088706970215,12.198197364807129,932903,0.0,0.0,False,0.00238104679541018,0.0023782165951584206,7.156954614806992,13.597654342651367,-0.10291899930524062,0.219234212706928
+1996-02-06,24.283071517944336,24.34088706970215,23.993986129760742,24.051803588867188,12.053321838378906,1562910,0.0,0.0,False,-0.011876798029699098,-0.011947890657955281,7.060076112309508,13.597654342651367,-0.1135734491667727,0.21856853321811967
+1996-02-07,24.051803588867188,24.109621047973633,23.878353118896484,23.993986129760742,12.024351119995117,1778677,0.0,0.0,False,-0.0024035464058997924,-0.002406439560379557,7.040703345338487,13.597654342651367,-0.11570401651712203,0.21795476069018613
+1996-02-08,23.993986129760742,24.803422927856445,23.993986129760742,24.629972457885742,12.343067169189453,1426055,0.0,0.0,False,0.026505883437181632,0.026160689011503997,7.253829290962985,13.597654342651367,-0.09226497025495695,0.21935901238439284
+1996-02-09,24.572154998779297,24.803422927856445,24.398704528808594,24.74560546875,12.401015281677246,1226070,0.0,0.0,False,0.004694790338048316,0.004683804181604283,7.2925792889700976,13.597654342651367,-0.08800334460780179,0.21927146910352366
+1996-02-12,24.803422927856445,25.381591796875,24.629972457885742,25.092506408691406,12.574862480163574,627412,0.0,0.0,False,0.014018787537758426,0.013921433141093467,7.408831196162184,13.597654342651367,-0.0752182572607123,0.21967445661506346
+1996-02-13,24.97687339782715,25.15032386779785,24.86124038696289,24.97687339782715,12.516911506652832,659410,0.0,0.0,False,-0.004608477715136727,-0.004619129486795991,7.370079284984325,13.597654342651367,-0.0794800933134916,0.21973130080670675
+1996-02-14,24.97687339782715,24.97687339782715,24.22525405883789,24.22525405883789,12.140250205993652,1160345,0.0,0.0,False,-0.030092191708711913,-0.03055425500025262,7.118205254523458,13.597654342651367,-0.10718055481718769,0.2218312178009571
+1996-02-15,24.34088706970215,24.629972457885742,24.283071517944336,24.45652198791504,12.25614070892334,1044895,0.0,0.0,False,0.009545973185336232,0.009500698283925949,7.195701424196194,13.597654342651367,-0.09865772433412578,0.22198798673713527
+1996-02-16,24.514339447021484,24.572154998779297,24.34088706970215,24.572154998779297,12.314088821411133,748268,0.0,0.0,False,0.004728088055125035,0.00471694575417998,7.234451422203307,13.597654342651367,-0.09439609868697074,0.22180040884774505
+1996-02-20,24.45652198791504,24.572154998779297,24.167438507080078,24.34088706970215,12.198197364807129,527960,0.0,0.0,False,-0.009411289644305487,-0.009455855666924355,7.156954614806988,13.597654342651367,-0.10291899930524062,0.22190548437040206
+1996-02-21,24.34088706970215,24.514339447021484,24.051803588867188,24.514339447021484,12.285118103027344,643411,0.0,0.0,False,0.007125703546245976,0.007100435683921232,7.215078655232286,13.597654342651367,-0.09652666603732007,0.2219542680006893
+1996-02-22,24.86124038696289,24.919055938720703,24.514339447021484,24.687789916992188,12.372038841247559,877556,0.0,0.0,False,0.007075287147528142,0.007050374742673261,7.273202695657584,13.597654342651367,-0.09013433276939953,0.22193257458622323
+1996-02-23,24.803422927856445,24.86124038696289,24.629972457885742,24.803422927856445,12.4299898147583,1113430,0.0,0.0,False,0.0046840277705513245,0.004673091848618484,7.311954606835444,13.597654342651367,-0.08587249671662023,0.2219619989554841
+1996-02-26,24.803422927856445,24.919055938720703,24.514339447021484,24.919055938720703,12.487933158874512,1088567,0.0,0.0,False,0.004661576154102232,0.004650744656173169,7.3507014162246485,13.597654342651367,-0.08161122174550539,0.22199927543243292
+1996-02-27,24.86124038696289,24.919055938720703,24.86124038696289,24.919055938720703,12.487933158874512,488828,0.0,0.0,False,0.0,0.0,7.3507014162246485,13.597654342651367,-0.08161122174550539,0.22178691458461808
+1996-02-28,25.092506408691406,25.15032386779785,24.572154998779297,24.629972457885742,12.343067169189453,877556,0.0,0.0,False,-0.011600477664481246,-0.011668288138216916,7.253829290962983,13.597654342651367,-0.09226497025495695,0.22186169048022755
+1996-02-29,24.572154998779297,24.803422927856445,24.572154998779297,24.629972457885742,12.343067169189453,605360,0.0,0.0,False,0.0,0.0,7.253829290962983,13.597654342651367,-0.09226497025495695,0.22185285257474333
+1996-03-01,24.86124038696289,25.092506408691406,24.601064682006836,24.97687339782715,12.516911506652832,611414,0.0,0.0,False,0.01408437101414517,0.013986107835901825,7.370079284984325,13.597654342651367,-0.0794800933134916,0.22169238969335994
+1996-03-04,25.092506408691406,25.15032386779785,24.86124038696289,25.15032386779785,12.60383415222168,605144,0.0,0.0,False,0.006944416401973186,0.006920414995498488,7.428204600856786,13.597654342651367,-0.07308761977515499,0.22178125600591236
+1996-03-05,25.034690856933594,25.092506408691406,24.803422927856445,24.97687339782715,12.516911506652832,732486,0.0,0.0,False,-0.006896524067124932,-0.006920414995498579,7.370079284984325,13.597654342651367,-0.0794800933134916,0.2205971772376106
+1996-03-06,24.97687339782715,25.844125747680664,24.97687339782715,25.497224807739258,12.77768325805664,1062839,0.0,0.0,False,0.020833553969380247,0.02061950333598277,7.544457783496037,13.597654342651367,-0.06030239215764932,0.22129164364518486
+1996-03-07,25.555042266845703,25.67067527770996,25.439407348632812,25.555042266845703,12.806658744812012,1030842,0.0,0.0,False,0.002267663563901623,0.002265096295283895,7.563833739084966,13.597654342651367,-0.05817147413125967,0.22128886188182123
+1996-03-08,25.555042266845703,25.555042266845703,24.74560546875,24.97687339782715,12.516911506652832,685570,0.0,0.0,False,-0.022624733268273967,-0.02288459963126673,7.370079284984323,13.597654342651367,-0.0794800933134916,0.22181070504363135
+1996-03-11,24.919055938720703,25.439407348632812,24.74560546875,25.439407348632812,12.748706817626953,514556,0.0,0.0,False,0.018518570723370598,0.01834918992386817,7.525081190183524,13.597654342651367,-0.062433380319247056,0.2224202731078216
+1996-03-12,25.381591796875,25.555042266845703,24.803422927856445,25.26595687866211,12.661778450012207,658761,0.0,0.0,False,-0.006818602769541715,-0.006841955657992683,7.466952047969571,13.597654342651367,-0.06882627466883207,0.22233598201631627
+1996-03-13,25.439407348632812,26.075393676757812,25.439407348632812,26.075393676757812,13.067426681518555,819830,0.0,0.0,False,0.03203722392615038,0.03153473610475731,7.7382096867023495,13.597654342651367,-0.03899405351624974,0.22444412061136274
+1996-03-14,26.075393676757812,26.769195556640625,26.075393676757812,26.595745086669922,13.328191757202148,932903,0.0,0.0,False,0.019955350203142652,0.019758852027412156,7.912583721148989,13.597654342651367,-0.01981684330686384,0.22519623351007084
+1996-03-15,26.306659698486328,26.537927627563477,26.133209228515625,26.537927627563477,13.299220085144043,1167912,0.0,0.0,False,-0.002173713627915852,-0.002176079572596528,7.893210316454386,13.597654342651367,-0.02194748079242126,0.22397747732740392
+1996-03-18,26.71137809753418,26.769195556640625,26.48011016845703,26.653562545776367,13.357168197631836,670869,0.0,0.0,False,0.004357256449385671,0.004347791092866096,7.9319603144615005,13.597654342651367,-0.017685855145266105,0.2238982305634208
+1996-03-19,26.827011108398438,26.827011108398438,26.48011016845703,26.71137809753418,13.38614273071289,926417,0.0,0.0,False,0.002169212265081155,0.0021668629210261792,7.951335632326849,13.597654342651367,-0.01555500725408454,0.22324278705444045
+1996-03-20,26.595745086669922,26.769195556640625,25.959758758544922,26.075393676757812,13.067426681518555,797129,0.0,0.0,False,-0.023809401677981512,-0.024097426468707925,7.7382096867023495,13.597654342651367,-0.03899405351624974,0.22383888127082027
+1996-03-21,26.133209228515625,26.19102668762207,25.78630828857422,25.90194320678711,12.980500221252441,516286,0.0,0.0,False,-0.00665214830621963,-0.006674372458498604,7.680081819935561,13.597654342651367,-0.04538680759541858,0.223960181661373
+1996-03-22,25.959758758544922,26.133209228515625,25.90194320678711,26.133209228515625,13.096396446228027,161069,0.0,0.0,False,0.008928486807144198,0.008888863544677467,7.757581815949788,13.597654342651367,-0.03686355630110838,0.22406737642968544
+1996-03-25,26.075393676757812,26.19102668762207,26.017576217651367,26.133209228515625,13.096396446228027,525582,0.0,0.0,False,0.0,0.0,7.757581815949788,13.597654342651367,-0.03686355630110838,0.22359081787739007
+1996-03-26,26.133209228515625,26.19102668762207,25.67067527770996,25.78630828857422,12.9225492477417,554985,0.0,0.0,False,-0.013274430046472774,-0.013363322836848077,7.641329908757701,13.597654342651367,-0.04964864364819788,0.2239839189035541
+1996-03-27,25.555042266845703,25.612857818603516,24.97687339782715,24.97687339782715,12.516911506652832,1080135,0.0,0.0,False,-0.03138991644081024,-0.03189313861996375,7.370079284984323,13.597654342651367,-0.0794800933134916,0.226257657291027
+1996-03-28,24.919055938720703,25.439407348632812,24.919055938720703,25.323774337768555,12.752153396606445,1023923,0.120259,0.0,False,0.018793924509938442,0.018619500726838965,7.527385923208518,13.597654342651367,-0.062179911677329835,0.22504446266704242
+1996-03-29,25.439407348632812,25.439407348632812,25.092506408691406,25.26595687866211,12.723043441772461,855287,0.0,0.0,False,-0.0022827481703389108,-0.002285357611831711,7.50792004859454,13.597654342651367,-0.06432071876805545,0.22443968603739192
+1996-04-01,25.381591796875,25.78630828857422,25.381591796875,25.612857818603516,12.897726058959961,496179,0.0,0.0,False,0.013729625147233193,0.013636227747094479,7.624730601644373,13.597654342651367,-0.051474192978708255,0.22349925556502023
+1996-04-02,25.728492736816406,25.728492736816406,25.497224807739258,25.67067527770996,12.92684268951416,401916,0.0,0.0,False,0.002257501083609448,0.002254956756532782,7.644200940323424,13.597654342651367,-0.04933289494152615,0.22287786378841684
+1996-04-03,25.67067527770996,25.67067527770996,25.439407348632812,25.612857818603516,12.897726058959961,290573,0.0,0.0,False,-0.002252416251480982,-0.002254956756532774,7.624730601644373,13.597654342651367,-0.051474192978708255,0.22221255990208977
+1996-04-04,25.612857818603516,25.612857818603516,25.497224807739258,25.555042266845703,12.86861515045166,231118,0.0,0.0,False,-0.002257057435956167,-0.002259608429305954,7.605264089306813,13.597654342651367,-0.05361507020464196,0.2221633073372311
+1996-04-08,25.612857818603516,25.612857818603516,25.323774337768555,25.381591796875,12.781271934509277,349812,0.0,0.0,False,-0.006787304999117727,-0.006810443511889368,7.546857537334732,13.597654342651367,-0.06003847336973167,0.22121040585763482
+1996-04-09,25.15032386779785,25.381591796875,25.15032386779785,25.323774337768555,12.752153396606445,449480,0.0,0.0,False,-0.0022782191046426536,-0.0022808181940675116,7.5273859232085165,13.597654342651367,-0.062179911677329835,0.22116443688931145
+1996-04-10,25.208141326904297,25.439407348632812,25.15032386779785,25.26595687866211,12.723043441772461,544175,0.0,0.0,False,-0.0022827481703389108,-0.002285357611831711,7.5079200485945385,13.597654342651367,-0.06432071876805545,0.22104620646686907
+1996-04-11,26.595745086669922,26.769195556640625,25.439407348632812,26.133209228515625,13.159759521484375,2047846,0.0,0.0,False,0.03432481243269847,0.03374885870364467,7.799952808454941,13.597654342651367,-0.03220370294260677,0.22325949888088362
+1996-04-12,26.19102668762207,27.462997436523438,26.19102668762207,27.405179977416992,13.800275802612305,2321339,0.0,0.0,False,0.04867233934497328,0.047524925373218334,8.22826709776781,13.800275802612305,0.0,0.22818950438497848
+1996-04-15,27.289546966552734,27.34736442565918,26.884828567504883,27.34736442565918,13.771162986755371,1115160,0.0,0.0,False,-0.002109582175989777,-0.002111810478878657,8.208799309983087,13.800275802612305,-0.002109582175989777,0.2281699123638136
+1996-04-16,27.289546966552734,27.34736442565918,26.942646026611328,26.942646026611328,13.567362785339355,731621,0.0,0.0,False,-0.014799055215018786,-0.014909653758360578,8.072517780530621,13.800275802612305,-0.016877417567905395,0.22867742447516887
+1996-04-17,27.000463485717773,27.000463485717773,26.537927627563477,26.884828567504883,13.53824520111084,425265,0.0,0.0,False,-0.0021461491587724257,-0.002148455437214122,8.053046804127987,13.800275802612305,-0.018987345271162193,0.22845355921898505
+1996-04-18,26.769195556640625,27.058279037475586,26.595745086669922,27.058279037475586,13.625593185424805,647303,0.0,0.0,False,0.006451942849047931,0.006431218161021493,8.111456544717978,13.800275802612305,-0.012657907688658931,0.2284865714407297
+1996-04-19,27.11609649658203,27.173912048339844,26.71137809753418,26.769195556640625,13.480023384094238,270250,0.0,0.0,False,-0.010683556990845777,-0.010741035938811448,8.014113779452869,13.800275802612305,-0.023206233201328086,0.22873239872854287
+1996-04-22,26.884828567504883,27.058279037475586,26.653562545776367,26.71137809753418,13.450908660888672,273925,0.0,0.0,False,-0.0021598421883985974,-0.0021621780114835414,7.99464471622098,13.800275802612305,-0.025315953588224693,0.2281527201412566
+1996-04-23,26.827011108398438,27.000463485717773,25.90194320678711,26.075393676757812,13.13065242767334,1776732,0.0,0.0,False,-0.023809263841523487,-0.024097285270412706,7.780488847011711,13.800275802612305,-0.04852246321136633,0.22812797897627227
+1996-04-24,26.133209228515625,26.48011016845703,26.017576217651367,26.42229461669922,13.305331230163574,1031706,0.0,0.0,False,0.013303131999906848,0.013215422358413824,7.897296849167217,13.800275802612305,-0.03586483194452106,0.22811058055860667
+1996-04-25,26.306659698486328,26.48011016845703,26.306659698486328,26.42229461669922,13.305331230163574,250792,0.0,0.0,False,0.0,0.0,7.897296849167217,13.800275802612305,-0.03586483194452106,0.2280402721914591
+1996-04-26,26.42229461669922,26.42229461669922,25.90194320678711,26.075393676757812,13.13065242767334,771402,0.0,0.0,False,-0.013128482069971525,-0.013215422358413742,7.780488847011711,13.800275802612305,-0.04852246321136633,0.2282669188763354
+1996-04-29,26.017576217651367,26.42229461669922,26.017576217651367,26.364477157592773,13.276216506958008,523636,0.0,0.0,False,0.011085822283886326,0.011024824945781986,7.877827785935329,13.800275802612305,-0.037974552331417555,0.2284845213181315
+1996-04-30,26.42229461669922,26.42229461669922,26.19102668762207,26.42229461669922,13.305331230163574,209282,0.0,0.0,False,0.0021929985241131433,0.0021905974126316054,7.8972968491672155,13.800275802612305,-0.03586483194452106,0.22841883421390158
+1996-05-01,26.48011016845703,26.537927627563477,26.248844146728516,26.364477157592773,13.276216506958008,291654,0.0,0.0,False,-0.0021881998051700435,-0.002190597412631708,7.877827785935327,13.800275802612305,-0.037974552331417555,0.22798551930512492
+1996-05-02,26.19102668762207,26.537927627563477,26.19102668762207,26.42229461669922,13.305331230163574,340731,0.0,0.0,False,0.0021929985241131433,0.0021905974126316054,7.897296849167214,13.800275802612305,-0.03586483194452106,0.22798350920367516
+1996-05-03,26.537927627563477,26.827011108398438,26.48011016845703,26.48011016845703,13.334457397460938,422455,0.0,0.0,False,0.0021890599184282156,0.0021866674176804503,7.916773565082083,13.800275802612305,-0.03375428229218369,0.2279204228851788
+1996-05-06,26.537927627563477,26.71137809753418,26.248844146728516,26.364477157592773,13.276216506958008,443426,0.0,0.0,False,-0.0043676985697235216,-0.004377264830312179,7.877827785935326,13.800275802612305,-0.037974552331417555,0.2277877156894677
+1996-05-07,26.306659698486328,26.364477157592773,26.19102668762207,26.364477157592773,13.276216506958008,348298,0.0,0.0,False,0.0,0.0,7.877827785935326,13.800275802612305,-0.037974552331417555,0.22774797740881467
+1996-05-08,26.248844146728516,26.364477157592773,25.959758758544922,26.364477157592773,13.276216506958008,681679,0.0,0.0,False,0.0,0.0,7.877827785935326,13.800275802612305,-0.037974552331417555,0.22764911453313152
+1996-05-09,26.364477157592773,26.537927627563477,26.248844146728516,26.306659698486328,13.247100830078125,416401,0.0,0.0,False,-0.0021930703574036814,-0.0021954786578924643,7.858358084979857,13.800275802612305,-0.04008434182376752,0.2276581137019451
+1996-05-10,26.537927627563477,26.537927627563477,26.19102668762207,26.364477157592773,13.276216506958008,421374,0.0,0.0,False,0.002197890485877041,0.0021954786578924274,7.877827785935326,13.800275802612305,-0.037974552331417555,0.22699137254944773
+1996-05-13,26.364477157592773,26.71137809753418,26.248844146728516,26.71137809753418,13.450908660888672,577470,0.0,0.0,False,0.013158278477841012,0.013072460324630612,7.994644716220977,13.800275802612305,-0.025315953588224693,0.2263208360509387
+1996-05-14,26.71137809753418,27.11609649658203,26.71137809753418,27.058279037475586,13.625593185424805,919715,0.0,0.0,False,0.012986819622384571,0.01290321395029495,8.111456544717973,13.800275802612305,-0.012657907688658931,0.22305029436964324
+1996-05-15,27.058279037475586,27.462997436523438,27.058279037475586,27.173912048339844,13.683816909790039,677138,0.0,0.0,False,0.0042731148341867975,0.004264011004253455,8.150390844840254,13.800275802612305,-0.008438881547586208,0.22028939023303581
+1996-05-16,27.11609649658203,27.289546966552734,27.11609649658203,27.23172950744629,13.712940216064453,585037,0.0,0.0,False,0.002128302831469364,0.0021260412033826275,8.169865647584379,13.800275802612305,-0.00632853921160903,0.21960538942629101
+1996-05-17,27.289546966552734,27.289546966552734,27.058279037475586,27.058279037475586,13.625593185424805,481694,0.0,0.0,False,-0.0063696792418975745,-0.006390052207636112,8.11145654471797,13.800275802612305,-0.012657907688658931,0.21941780009810563
+1996-05-20,27.11609649658203,27.173912048339844,26.884828567504883,27.000463485717773,13.596482276916504,517150,0.0,0.0,False,-0.002136487425695388,-0.0021387729708947658,8.09199003238041,13.800275802612305,-0.014767351653741878,0.21906971000776299
+1996-05-21,27.000463485717773,27.000463485717773,26.769195556640625,26.769195556640625,13.480023384094238,762105,0.0,0.0,False,-0.008565369369104014,-0.008602262967916783,8.01411377945286,13.800275802612305,-0.023206233201328086,0.21822761194241116
+1996-05-22,26.71137809753418,26.827011108398438,26.595745086669922,26.769195556640625,13.480023384094238,853774,0.0,0.0,False,0.0,0.0,8.01411377945286,13.800275802612305,-0.023206233201328086,0.21772198349060426
+1996-05-23,26.653562545776367,26.769195556640625,26.537927627563477,26.595745086669922,13.392680168151855,913661,0.0,0.0,False,-0.006479455817965718,-0.006500538611176613,7.955707227480779,13.800275802612305,-0.029535325256564327,0.21776983005451292
+1996-05-24,26.827011108398438,27.34736442565918,26.827011108398438,27.34736442565918,13.771162986755371,1107376,0.0,0.0,False,0.028260423892116693,0.027868465584541226,8.20879930998308,13.800275802612305,-0.002109582175989777,0.21914227585126458
+1996-05-28,27.34736442565918,27.462997436523438,27.23172950744629,27.462997436523438,13.829395294189453,581146,0.0,0.0,False,0.004228568603108274,0.004219653330617261,8.2477393496176,13.829395294189453,0.0,0.21727539679135222
+1996-05-29,27.520814895629883,28.15679931640625,27.520814895629883,27.694265365600586,13.945852279663086,1112349,0.0,0.0,False,0.008420974525369385,0.008385715922305385,8.325614327097986,13.945852279663086,0.0,0.21712225912085822
+1996-05-30,27.578630447387695,27.7520809173584,27.578630447387695,27.7520809173584,13.974954605102539,534446,0.0,0.0,False,0.002086808669405693,0.002084634308652125,8.345075099923308,13.974954605102539,0.0,0.21698904821483633
+1996-05-31,27.694265365600586,27.694265365600586,27.34736442565918,27.520814895629883,13.858512878417969,515637,0.0,0.0,False,-0.008332172087489598,-0.008367078666990064,8.267210326020233,13.974954605102539,-0.008332172087489598,0.21707923932623624
+1996-06-03,27.405179977416992,27.520814895629883,27.173912048339844,27.520814895629883,13.858512878417969,623521,0.0,0.0,False,0.0,0.0,8.267210326020233,13.974954605102539,-0.008332172087489598,0.21707313302079045
+1996-06-04,27.694265365600586,27.694265365600586,27.462997436523438,27.520814895629883,13.858512878417969,242576,0.0,0.0,False,0.0,0.0,8.267210326020233,13.974954605102539,-0.008332172087489598,0.21707313302079045
+1996-06-05,27.462997436523438,27.520814895629883,27.289546966552734,27.462997436523438,13.829395294189453,407537,0.0,0.0,False,-0.0021010612382416083,-0.002103271563967519,8.2477393496176,13.974954605102539,-0.010415726921927826,0.21685827416414794
+1996-06-06,27.405179977416992,27.462997436523438,27.058279037475586,27.058279037475586,13.625593185424805,558661,0.0,0.0,False,-0.014736877819254923,-0.01484654436517053,8.111456544717969,13.974954605102539,-0.024999109446135592,0.21738259310536345
+1996-06-07,26.71137809753418,27.11609649658203,26.71137809753418,27.058279037475586,13.625593185424805,659842,0.0,0.0,False,0.0,0.0,8.111456544717969,13.974954605102539,-0.024999109446135592,0.21738259310536345
+1996-06-10,27.173912048339844,27.173912048339844,26.769195556640625,26.884828567504883,13.53824520111084,482991,0.0,0.0,False,-0.006410582139455112,-0.006431218161021566,8.053046804127979,13.974954605102539,-0.031249432741072947,0.21706068582829566
+1996-06-11,26.827011108398438,27.11609649658203,26.71137809753418,26.884828567504883,13.53824520111084,308517,0.0,0.0,False,0.0,0.0,8.053046804127979,13.974954605102539,-0.031249432741072947,0.21706068582829566
+1996-06-12,26.942646026611328,27.23172950744629,26.884828567504883,26.884828567504883,13.53824520111084,482342,0.0,0.0,False,0.0,0.0,8.053046804127979,13.974954605102539,-0.031249432741072947,0.21671451833576177
+1996-06-13,26.884828567504883,26.942646026611328,26.595745086669922,26.827011108398438,13.509135246276855,349163,0.0,0.0,False,-0.0021502014774851252,-0.0021525164797581865,8.033580929514,13.974954605102539,-0.03333244164210758,0.2162962035013467
+1996-06-14,26.769195556640625,26.827011108398438,26.71137809753418,26.71137809753418,13.450908660888672,244955,0.0,0.0,False,-0.004310163776340192,-0.004319479309515304,7.9946447162209715,13.974954605102539,-0.03749893713590502,0.2161659402456036
+1996-06-17,26.827011108398438,26.827011108398438,26.595745086669922,26.653562545776367,13.42178726196289,167339,0.0,0.0,False,-0.00216501350651932,-0.0021673605364405627,7.97517118892401,13.974954605102539,-0.039582764937045045,0.21541705769555866
+1996-06-18,26.595745086669922,26.769195556640625,26.075393676757812,26.075393676757812,13.13065242767334,474343,0.0,0.0,False,-0.02169121210217817,-0.021929924733972154,7.780488847011702,13.974954605102539,-0.06041537888938309,0.21649955170768687
+1996-06-19,26.19102668762207,26.306659698486328,25.90194320678711,25.90194320678711,13.043301582336426,280628,0.0,0.0,False,-0.006652437555411894,-0.006674663644747092,7.722077193250966,13.974954605102539,-0.06666590690934682,0.21616615498940958
+1996-06-20,25.844125747680664,26.017576217651367,25.67067527770996,25.78630828857422,12.985072135925293,373810,0.0,0.0,False,-0.00446431802895586,-0.004474312854500601,7.6831390667871915,13.974954605102539,-0.07083260712817052,0.21617447398546577
+1996-06-21,25.78630828857422,25.844125747680664,25.612857818603516,25.78630828857422,12.985072135925293,906959,0.0,0.0,False,0.0,0.0,7.6831390667871915,13.974954605102539,-0.07083260712817052,0.2158832766886766
+1996-06-24,25.844125747680664,26.364477157592773,25.844125747680664,26.133209228515625,13.159759521484375,705461,0.0,0.0,False,0.01345293916972401,0.01336325186016884,7.799952808454934,13.974954605102539,-0.05833257471337472,0.2162753044443471
+1996-06-25,26.248844146728516,26.42229461669922,26.19102668762207,26.19102668762207,13.188871383666992,362567,0.0,0.0,False,0.0022121880065582022,0.0022097447213440314,7.819419958516077,13.974954605102539,-0.05624942932898913,0.215679002897371
+1996-06-26,26.075393676757812,26.133209228515625,25.90194320678711,26.133209228515625,13.159759521484375,233280,0.0,0.0,False,-0.0022073050328377253,-0.0022097447213440136,7.799952808454934,13.974954605102539,-0.05833257471337472,0.21492957326367484
+1996-06-27,25.728492736816406,26.075393676757812,25.612857818603516,26.017576217651367,13.165609359741211,328624,0.127197,0.0,False,0.00044452470786304765,0.0004444259360250282,7.803864604906321,13.974954605102539,-0.05791398027624506,0.2146315089770817
+1996-06-28,26.017576217651367,26.71137809753418,26.017576217651367,26.653562545776367,13.487438201904297,367108,0.0,0.0,False,0.0244446598231296,0.024150670471758416,8.019072080302148,13.974954605102539,-0.03488500799997163,0.2159958166017331
+1996-07-01,26.71137809753418,26.884828567504883,26.306659698486328,26.827011108398438,13.575209617614746,655086,0.0,0.0,False,0.006507641732738989,0.0064865584511414704,8.077764970162503,13.974954605102539,-0.028604385401140298,0.21596892741751483
+1996-07-02,26.942646026611328,26.942646026611328,26.42229461669922,26.48011016845703,13.39966106414795,489261,0.0,0.0,False,-0.012931553796341477,-0.013015894229026274,7.960375364100303,13.974954605102539,-0.0411660400488556,0.21596834256514116
+1996-07-03,26.537927627563477,26.653562545776367,26.48011016845703,26.653562545776367,13.487438201904297,271331,0.0,0.0,False,0.006550698359916174,0.006529335777884787,8.019072080302148,13.974954605102539,-0.03488500799997163,0.21442181244564518
+1996-07-05,26.42229461669922,26.595745086669922,26.42229461669922,26.42229461669922,13.370413780212402,169717,0.0,0.0,False,-0.008676549240861142,-0.008714409651788279,7.9408176572905305,13.974954605102539,-0.04325887575115317,0.2135099314850725
+1996-07-08,26.364477157592773,26.364477157592773,25.78630828857422,25.78630828857422,13.048580169677734,402781,0.0,0.0,False,-0.024070579701203187,-0.024365010451545814,7.725606993276793,13.974954605102539,-0.06628818923580382,0.21477133451480823
+1996-07-09,25.78630828857422,26.017576217651367,25.439407348632812,25.78630828857422,13.048580169677734,479748,0.0,0.0,False,0.0,0.0,7.725606993276793,13.974954605102539,-0.06628818923580382,0.21241917741581168
+1996-07-10,25.78630828857422,26.017576217651367,25.381591796875,26.017576217651367,13.165609359741211,584605,0.0,0.0,False,0.00896872981900576,0.008928749631575571,7.80386460490632,13.974954605102539,-0.05791398027624506,0.21206052174465703
+1996-07-11,25.90194320678711,25.90194320678711,25.439407348632812,25.67067527770996,12.990068435668945,353703,0.0,0.0,False,-0.013333292768737959,-0.01342297921937595,7.6864801006327745,13.974954605102539,-0.07047508899055688,0.21238346926923418
+1996-07-12,25.78630828857422,25.78630828857422,25.381591796875,25.67067527770996,12.990068435668945,391106,0.0,0.0,False,0.0,0.0,7.6864801006327745,13.974954605102539,-0.07047508899055688,0.2116737451009968
+1996-07-15,25.612857818603516,25.67067527770996,25.208141326904297,25.208141326904297,12.756016731262207,270466,0.0,0.0,False,-0.01801774221327923,-0.01818203821785368,7.529969341438793,13.974954605102539,-0.08722302921794634,0.21215830418760886
+1996-07-16,24.97687339782715,25.208141326904297,24.86124038696289,25.034690856933594,12.668249130249023,456398,0.0,0.0,False,-0.0068804865078362365,-0.006904266195112691,7.471279002472766,13.974954605102539,-0.09350337885007587,0.21186857311776822
+1996-07-17,25.092506408691406,25.092506408691406,24.803422927856445,24.803422927856445,12.551217079162598,409267,0.0,0.0,False,-0.00923821831124072,-0.009281155295435448,7.3930194776724925,13.974954605102539,-0.101877792534661,0.21188680376836633
+1996-07-18,24.687789916992188,25.092506408691406,24.687789916992188,24.97687339782715,12.63898754119873,813344,0.0,0.0,False,0.006992984145087311,0.00696864662683951,7.451711729809265,13.974954605102539,-0.0955972381775051,0.2115795813146885
+1996-07-19,24.803422927856445,24.97687339782715,24.74560546875,24.86124038696289,12.580472946166992,431103,0.0,0.0,False,-0.0046296900634643645,-0.004640440271426386,7.412582923994503,13.974954605102539,-0.09978434265728442,0.2115240262326636
+1996-07-22,24.74560546875,24.97687339782715,24.629972457885742,24.86124038696289,12.580472946166992,714109,0.0,0.0,False,0.0,0.0,7.412582923994503,13.974954605102539,-0.09978434265728442,0.21147606390632692
+1996-07-23,25.034690856933594,25.15032386779785,24.572154998779297,24.687789916992188,12.492704391479492,743728,0.0,0.0,False,-0.006976570361310719,-0.00700102041301201,7.353891947304893,13.974954605102539,-0.10606476053108949,0.2114839069974398
+1996-07-24,24.45652198791504,24.687789916992188,24.283071517944336,24.283071517944336,12.287904739379883,472181,0.0,0.0,False,-0.016393540236114945,-0.016529401191265683,7.216942083538594,13.974954605102539,-0.12071952384780416,0.2120709881146377
+1996-07-25,24.398704528808594,24.514339447021484,24.109621047973633,24.109621047973633,12.200135231018066,1471457,0.0,0.0,False,-0.007142756248796012,-0.007168387858700018,7.158250469125404,13.974954605102539,-0.12700000996328464,0.21159549367947295
+1996-07-26,24.109621047973633,24.34088706970215,24.051803588867188,24.167438507080078,12.22939682006836,616602,0.0,0.0,False,0.0023984643199608247,0.0023955925953165554,7.177817741788905,13.974954605102539,-0.12490615063585542,0.21160092636366643
+1996-07-29,24.109621047973633,24.283071517944336,23.93617057800293,24.051803588867188,12.170875549316406,503097,0.0,0.0,False,-0.004785294942422635,-0.004796781124093438,7.138684471909068,13.974954605102539,-0.12909373280736292,0.2114720443781606
+1996-07-30,24.109621047973633,24.283071517944336,24.051803588867188,24.22525405883789,12.25864315032959,322787,0.0,0.0,False,0.007211280787281726,0.007185403831508068,7.197374810875093,13.974954605102539,-0.12281338317523327,0.21149564853823924
+1996-07-31,24.34088706970215,24.687789916992188,24.22525405883789,24.687789916992188,12.492704391479492,485153,0.0,0.0,False,0.01909356837290832,0.01891357374723461,7.353891947304893,13.974954605102539,-0.10606476053108949,0.21206235100806878
+1996-08-01,24.572154998779297,25.26595687866211,24.572154998779297,25.15032386779785,12.726758003234863,489909,0.0,0.0,False,0.018735223729059447,0.018561881152713147,7.5104039819460375,13.974954605102539,-0.08931668382034919,0.21287321123650613
+1996-08-02,25.439407348632812,25.497224807739258,25.092506408691406,25.208141326904297,12.756016731262207,550661,0.0,0.0,False,0.002298993036554009,0.0022963543954341477,7.529969341438793,13.974954605102539,-0.08722302921794634,0.21277872961994299
+1996-08-05,25.034690856933594,25.092506408691406,24.86124038696289,24.919055938720703,12.609724998474121,162150,0.0,0.0,False,-0.011468449428226002,-0.011534719256366755,7.432143819422183,13.974954605102539,-0.09769116574660963,0.21298631942990925
+1996-08-06,24.97687339782715,25.26595687866211,24.803422927856445,25.092506408691406,12.69749641418457,703082,0.0,0.0,False,0.00696061299679962,0.0069364997607583665,7.4908367092825365,13.974954605102539,-0.0914105431477783,0.21305086732582443
+1996-08-07,25.092506408691406,25.208141326904297,24.919055938720703,25.208141326904297,12.756016731262207,275439,0.0,0.0,False,0.004608807529353776,0.004598219495608316,7.529969341438791,13.974954605102539,-0.08722302921794634,0.2082484156172746
+1996-08-08,25.092506408691406,25.381591796875,24.97687339782715,25.381591796875,12.843789100646973,460074,0.0,0.0,False,0.006880860321361482,0.006857295238916411,7.588662869022727,13.974954605102539,-0.08094233837743947,0.20830633059966516
+1996-08-09,25.381591796875,25.497224807739258,25.208141326904297,25.323774337768555,12.814522743225098,301383,0.0,0.0,False,-0.002278638896398677,-0.0022812389444734618,7.5690924077413175,13.974954605102539,-0.0830365389132458,0.20809744006830222
+1996-08-12,25.208141326904297,25.555042266845703,25.208141326904297,25.497224807739258,12.902297019958496,233064,0.0,0.0,False,0.0068495938937565,0.006826241998854369,7.627787210772418,13.974954605102539,-0.07675571158938821,0.20806713505154403
+1996-08-13,25.439407348632812,25.497224807739258,24.803422927856445,25.034690856933594,12.668249130249023,361270,0.0,0.0,False,-0.018140017188212676,-0.01830656448841011,7.471279002472764,13.974954605102539,-0.09350337885007587,0.2079840744287642
+1996-08-14,24.919055938720703,25.092506408691406,24.803422927856445,25.034690856933594,12.668249130249023,408618,0.0,0.0,False,0.0,0.0,7.471279002472764,13.974954605102539,-0.09350337885007587,0.20749489911460828
+1996-08-15,25.208141326904297,25.323774337768555,25.092506408691406,25.208141326904297,12.756016731262207,463533,0.0,0.0,False,0.006928155588889817,0.0069042661951127255,7.529969341438791,13.974954605102539,-0.08722302921794634,0.20739325314292567
+1996-08-16,25.26595687866211,25.439407348632812,25.15032386779785,25.323774337768555,12.814522743225098,324732,0.0,0.0,False,0.004586542428993923,0.004576056294443008,7.5690924077413175,13.974954605102539,-0.0830365389132458,0.20636174950878064
+1996-08-19,25.381591796875,25.612857818603516,25.323774337768555,25.497224807739258,12.902297019958496,312625,0.0,0.0,False,0.0068495938937565,0.006826241998854369,7.627787210772418,13.974954605102539,-0.07675571158938821,0.2064678699418838
+1996-08-20,25.439407348632812,25.612857818603516,25.439407348632812,25.497224807739258,12.902297019958496,876907,0.0,0.0,False,0.0,0.0,7.627787210772418,13.974954605102539,-0.07675571158938821,0.20626892593184154
+1996-08-21,25.381591796875,25.497224807739258,25.323774337768555,25.497224807739258,12.902297019958496,242144,0.0,0.0,False,0.0,0.0,7.627787210772418,13.974954605102539,-0.07675571158938821,0.20621243273819248
+1996-08-22,25.497224807739258,25.728492736816406,25.497224807739258,25.728492736816406,13.019333839416504,292951,0.0,0.0,False,0.009071006447686436,0.009030111985279718,7.7060499241906015,13.974954605102539,-0.06838095669642597,0.2059504202340336
+1996-08-23,25.844125747680664,25.959758758544922,25.67067527770996,25.67067527770996,12.990068435668945,420293,0.0,0.0,False,-0.002247841871828804,-0.0022503720607233084,7.6864801006327745,13.974954605102539,-0.07047508899055688,0.20595006026306792
+1996-08-26,25.555042266845703,25.612857818603516,25.439407348632812,25.497224807739258,12.902297019958496,121937,0.0,0.0,False,-0.0067568093382357475,-0.00677973992455629,7.62778721077242,13.974954605102539,-0.07675571158938821,0.20523357514559254
+1996-08-27,25.612857818603516,25.612857818603516,25.381591796875,25.497224807739258,12.902297019958496,271331,0.0,0.0,False,0.0,0.0,7.62778721077242,13.974954605102539,-0.07675571158938821,0.20517449892119674
+1996-08-28,25.439407348632812,25.67067527770996,25.381591796875,25.381591796875,12.843789100646973,248198,0.0,0.0,False,-0.0045346901579631504,-0.004545003054380925,7.5886628690227305,13.974954605102539,-0.08094233837743947,0.20522039618584403
+1996-08-29,25.26595687866211,25.728492736816406,25.26595687866211,25.323774337768555,12.814522743225098,420725,0.0,0.0,False,-0.002278638896398677,-0.0022812389444734618,7.569092407741321,13.974954605102539,-0.0830365389132458,0.20523586068454885
+1996-08-30,25.26595687866211,25.439407348632812,25.092506408691406,25.323774337768555,12.814522743225098,371432,0.0,0.0,False,0.0,0.0,7.569092407741321,13.974954605102539,-0.0830365389132458,0.2051240874279174
+1996-09-03,25.092506408691406,25.208141326904297,24.86124038696289,24.919055938720703,12.609724998474121,667409,0.0,0.0,False,-0.015981691152661237,-0.016110775550809833,7.432143819422185,13.974954605102539,-0.09769116574660963,0.20575114416485135
+1996-09-04,25.092506408691406,25.208141326904297,24.86124038696289,25.15032386779785,12.726758003234863,460722,0.0,0.0,False,0.009281170269367811,0.009238364860932737,7.510403981946039,13.974954605102539,-0.08931668382034919,0.20513316450088354
+1996-09-05,25.034690856933594,25.208141326904297,24.86124038696289,24.97687339782715,12.63898754119873,307004,0.0,0.0,False,-0.0068965295021578,-0.006920420468274594,7.451711729809267,13.974954605102539,-0.0955972381775051,0.20479234873603533
+1996-09-06,25.092506408691406,25.15032386779785,24.947965621948242,25.092506408691406,12.69749641418457,395862,0.0,0.0,False,0.004629237333696246,0.004618555368100285,7.490836709282538,13.974954605102539,-0.0914105431477783,0.2040215330054982
+1996-09-09,25.208141326904297,25.612857818603516,25.15032386779785,25.612857818603516,12.960808753967285,398673,0.0,0.0,False,0.02073734311029729,0.02052525154262913,7.666914103416438,13.974954605102539,-0.07256881183463515,0.20495734037953037
+1996-09-10,25.728492736816406,26.017576217651367,25.381591796875,25.555042266845703,12.931563377380371,650546,0.0,0.0,False,-0.0022564468886220324,-0.002258996501001295,7.647357672053829,13.974954605102539,-0.07466151105358187,0.20497124260462593
+1996-09-11,25.555042266845703,26.133209228515625,25.555042266845703,25.959758758544922,13.136357307434082,610981,0.0,0.0,False,0.015836749515679704,0.01571265663538708,7.784303709478637,13.974954605102539,-0.060007157186919846,0.20556219211079527
+1996-09-12,25.959758758544922,26.595745086669922,25.959758758544922,26.537927627563477,13.428927421569824,516286,0.0,0.0,False,0.0222717841246729,0.022027390013230033,7.979945825381709,13.974954605102539,-0.03907183951304927,0.20616748100698276
+1996-09-13,26.537927627563477,27.173912048339844,26.537927627563477,26.653562545776367,13.487438201904297,699839,0.0,0.0,False,0.0043570702631463565,0.0043476057143512535,8.019072080302145,13.974954605102539,-0.03488500799997163,0.2044656111667494
+1996-09-16,26.71137809753418,26.71137809753418,26.248844146728516,26.248844146728516,13.282647132873535,485801,0.0,0.0,False,-0.015183837431918423,-0.015300292215617156,7.882127956048082,13.974954605102539,-0.04953915714160739,0.20499671722373825
+1996-09-17,26.19102668762207,26.537927627563477,26.19102668762207,26.42229461669922,13.370413780212402,705028,0.0,0.0,False,0.006607617176071168,0.0065858825638289474,7.940817657290527,13.974954605102539,-0.04325887575115317,0.20449544174939188
+1996-09-18,26.42229461669922,26.48011016845703,26.248844146728516,26.306659698486328,13.311903953552246,491206,0.0,0.0,False,-0.00437606701048765,-0.004385670017569876,7.901692040093673,13.974954605102539,-0.047445639022555386,0.20408796367576476
+1996-09-19,26.19102668762207,26.537927627563477,26.19102668762207,26.537927627563477,13.428927421569824,460290,0.0,0.0,False,0.008790888848499545,0.008752473955006957,7.97994582538171,13.974954605102539,-0.03907183951304927,0.20295646143978555
+1996-09-20,26.653562545776367,26.827011108398438,26.537927627563477,26.827011108398438,13.575209617614746,701569,0.0,0.0,False,0.010893066248162109,0.010834164165492561,8.0777649701625,13.974954605102539,-0.028604385401140298,0.20299210837960735
+1996-09-23,26.595745086669922,26.827011108398438,26.537927627563477,26.827011108398438,13.575209617614746,556931,0.0,0.0,False,0.0,0.0,8.0777649701625,13.974954605102539,-0.028604385401140298,0.20292629793539085
+1996-09-24,26.71137809753418,27.11609649658203,26.71137809753418,26.827011108398438,13.575209617614746,761673,0.0,0.0,False,0.0,0.0,8.0777649701625,13.974954605102539,-0.028604385401140298,0.2027847920795199
+1996-09-25,26.827011108398438,26.884828567504883,26.71137809753418,26.769195556640625,13.54594898223877,395430,0.0,0.0,False,-0.0021554463025019732,-0.002157772620320017,8.058198335222581,13.974954605102539,-0.03069817648689399,0.20255379458993336
+1996-09-26,26.653562545776367,26.769195556640625,26.537927627563477,26.653562545776367,13.487438201904297,866313,0.0,0.0,False,-0.0043194301418963965,-0.004328785830821407,8.019072080302145,13.974954605102539,-0.03488500799997163,0.20260220594657166
+1996-09-27,26.364477157592773,26.827011108398438,26.364477157592773,26.653562545776367,13.552111625671387,720811,0.127197,0.0,False,0.004795085827192791,0.004783626022378275,8.062319305008831,13.974954605102539,-0.03025719878022104,0.20264617814868502
+1996-09-30,26.653562545776367,27.058279037475586,26.653562545776367,26.942646026611328,13.699101448059082,368189,0.0,0.0,False,0.01084626709458747,0.01078786823326116,8.160611640687392,13.974954605102539,-0.019739109345137895,0.20264920197712216
+1996-10-01,26.942646026611328,26.942646026611328,26.827011108398438,26.942646026611328,13.699101448059082,346136,0.0,0.0,False,0.0,0.0,8.160611640687392,13.974954605102539,-0.019739109345137895,0.20257558458500158
+1996-10-02,26.942646026611328,27.173912048339844,26.827011108398438,27.058279037475586,13.757887840270996,454669,0.0,0.0,False,0.004291258987664692,0.004282077792368256,8.199922197722998,13.974954605102539,-0.015532555987858965,0.20202739519431315
+1996-10-03,27.11609649658203,27.23172950744629,27.11609649658203,27.173912048339844,13.816685676574707,527312,0.0,0.0,False,0.0042737545898290374,0.004264648037575384,8.239240407441587,13.974954605102539,-0.011325183730474864,0.2017225444957233
+1996-10-04,27.23172950744629,27.462997436523438,27.173912048339844,27.405179977416992,13.934270858764648,550229,0.0,0.0,False,0.008510375421603378,0.008474366333034429,8.317869811919362,13.974954605102539,-0.0029111898741364106,0.20187237778377148
+1996-10-07,27.520814895629883,27.809898376464844,27.520814895629883,27.63644790649414,14.051862716674805,780266,0.0,0.0,False,0.008439039193514075,0.008403629578208418,8.39650368046221,14.051862716674805,0.0,0.2017431137192382
+1996-10-08,27.578630447387695,27.809898376464844,27.578630447387695,27.63644790649414,14.051862716674805,533582,0.0,0.0,False,0.0,0.0,8.39650368046221,14.051862716674805,0.0,0.2017378341942218
+1996-10-09,27.578630447387695,27.694265365600586,27.578630447387695,27.63644790649414,14.051862716674805,556715,0.0,0.0,False,0.0,0.0,8.39650368046221,14.051862716674805,0.0,0.2017130248312536
+1996-10-10,27.63644790649414,27.9255313873291,27.578630447387695,27.9255313873291,14.198853492736816,508502,0.0,0.0,False,0.010460590102946421,0.010406256708075714,8.494796653864352,14.198853492736816,0.0,0.20145881898072715
+1996-10-11,27.9255313873291,28.214616775512695,27.9255313873291,28.15679931640625,14.316445350646973,416185,0.0,0.0,False,0.00828178542516178,0.008247679615525076,8.5734305224072,14.316445350646973,0.0,0.2012776199978365
+1996-10-14,28.041166305541992,28.5615177154541,28.041166305541992,28.44588279724121,14.46342658996582,516069,0.0,0.0,False,0.010266601500504846,0.010214257903047936,8.671717118573525,14.46342658996582,0.0,0.20086200636745652
+1996-10-15,28.5615177154541,28.734968185424805,27.983348846435547,27.983348846435547,14.228241920471191,540500,0.0,0.0,False,-0.01626064667537297,-0.016394301850763387,8.514448743764245,14.46342658996582,-0.01626064667537297,0.20150796232641469
+1996-10-16,27.7520809173584,27.809898376464844,27.462997436523438,27.694265365600586,14.08126449584961,449264,0.0,0.0,False,-0.010329977901916032,-0.010383702425999494,8.416164698492247,14.46342658996582,-0.02642265245646147,0.2012563012399663
+1996-10-17,27.694265365600586,27.9255313873291,27.578630447387695,27.809898376464844,14.140061378479004,687516,0.0,0.0,False,0.004175539962815389,0.004166846587114758,8.455482270487254,14.46342658996582,-0.022357441334901584,0.20112800712905884
+1996-10-18,27.9255313873291,28.5615177154541,27.86771583557129,28.503700256347656,14.492819786071777,359108,0.0,0.0,False,0.024947445286882974,0.024641338385026024,8.691372397091326,14.492819786071777,0.0,0.2023002348007449
+1996-10-21,28.619333267211914,28.67715072631836,28.44588279724121,28.67715072631836,14.581007957458496,529041,0.0,0.0,False,0.006084956046405132,0.006066517462205136,8.750343972156971,14.581007957458496,0.0,0.2017604980432556
+1996-10-22,28.67715072631836,28.67715072631836,28.214616775512695,28.3880672454834,14.43402099609375,272628,0.0,0.0,False,-0.010080713335703151,-0.010131867799062562,8.652053549649155,14.581007957458496,-0.010080713335703151,0.201957947163665
+1996-10-23,28.214616775512695,28.44588279724121,28.041166305541992,28.041166305541992,14.257649421691895,626331,0.0,0.0,False,-0.012219157395543911,-0.012294425066051546,8.534113588135774,14.581007957458496,-0.02217669290833879,0.20097243850774624
+1996-10-24,28.041166305541992,28.098981857299805,27.23172950744629,27.289546966552734,13.875484466552734,1193208,0.0,0.0,False,-0.026804204805157217,-0.027169988679264446,8.278559254883751,14.581007957458496,-0.04838646909487976,0.20102196680394752
+1996-10-25,27.23172950744629,27.694265365600586,27.23172950744629,27.289546966552734,13.875484466552734,829343,0.0,0.0,False,0.0,0.0,8.278559254883751,14.581007957458496,-0.04838646909487976,0.1995826288070125
+1996-10-28,27.405179977416992,27.7520809173584,27.34736442565918,27.578630447387695,14.0224609375,604711,0.0,0.0,False,0.010592528952884983,0.01053682116368748,8.376842662432166,14.581007957458496,-0.03830647521681019,0.19962795853601037
+1996-10-29,27.462997436523438,27.578630447387695,27.405179977416992,27.520814895629883,13.993069648742676,555634,0.0,0.0,False,-0.0020960150210669326,-0.002098214734844102,8.357188659361526,14.581007957458496,-0.04032219929041858,0.1990798673525755
+1996-10-30,27.7520809173584,27.809898376464844,27.173912048339844,27.173912048339844,13.816685676574707,486450,0.0,0.0,False,-0.01260509499313589,-0.012685213179939904,8.23924040744158,14.581007957458496,-0.05241902913116658,0.19426354199547724
+1996-10-31,27.058279037475586,27.7520809173584,27.058279037475586,27.7520809173584,14.110655784606934,634115,0.0,0.0,False,0.0212764562293426,0.021053272589054307,8.435818701562884,14.581007957458496,-0.03225786408071796,0.19533032247382545
+1996-11-01,29.139684677124023,29.949121475219727,28.908418655395508,29.949121475219727,15.227745056152344,3120847,0.0,0.0,False,0.07916636112433717,0.07618885522947903,9.182818132394585,15.227745056152344,0.0,0.20960930057304517
+1996-11-04,29.89130401611328,30.12257194519043,29.660036087036133,29.949121475219727,15.227745056152344,1801811,0.0,0.0,False,0.0,0.0,9.182818132394585,15.227745056152344,0.0,0.20911676484438677
+1996-11-05,29.949121475219727,30.585105895996094,29.949121475219727,30.52729034423828,15.521721839904785,1119267,0.0,0.0,False,0.019305339212628114,0.019121355295481746,9.379400890580962,15.521721839904785,0.0,0.2097674528921739
+1996-11-06,30.469472885131836,30.816373825073242,30.41165542602539,30.816373825073242,15.668709754943848,612278,0.0,0.0,False,0.009469820201336798,0.00942526253519631,9.477691950812359,15.668709754943848,0.0,0.20978350899282042
+1996-11-07,30.700740814208984,30.989824295043945,30.700740814208984,30.874191284179688,15.698107719421387,727297,0.0,0.0,False,0.0018762211399228068,0.0018744632355080324,9.497350417948072,15.698107719421387,0.0,0.2087127248708498
+1996-11-08,30.64292335510254,30.989824295043945,30.64292335510254,30.989824295043945,15.7568998336792,641033,0.0,0.0,False,0.003745172049308687,0.0037381763537510763,9.53666480132517,15.7568998336792,0.0,0.20870534855433598
+1996-11-11,30.64292335510254,31.105457305908203,30.64292335510254,31.105457305908203,15.815696716308594,493585,0.0,0.0,False,0.0037315006917617577,0.00372455591398928,9.575982373320176,15.815696716308594,0.0,0.2079919639161473
+1996-11-12,31.04764175415039,31.625808715820312,30.989824295043945,31.45235824584961,15.992079734802246,1038841,0.0,0.0,False,0.011152402683074492,0.01109067317116929,9.69392998751654,15.992079734802246,0.0,0.2071106848550283
+1996-11-13,31.33672523498535,31.510175704956055,31.221092224121094,31.221092224121094,15.874495506286621,917337,0.0,0.0,False,-0.007352653967809819,-0.007379817961532087,9.615301220762346,15.992079734802246,-0.007352653967809819,0.20725175796760337
+1996-11-14,31.105457305908203,31.914894104003906,31.04764175415039,31.914894104003906,16.227251052856445,883826,0.0,0.0,False,0.02222152801203192,0.021978227599880218,9.851189434195673,16.227251052856445,0.0,0.20783731250365195
+1996-11-15,32.08834457397461,32.08834457397461,31.394542694091797,31.5679931640625,16.050872802734375,919715,0.0,0.0,False,-0.010869262424520354,-0.010928764411971987,9.733245008617217,16.227251052856445,-0.010869262424520354,0.2080916130382369
+1996-11-18,31.5679931640625,31.5679931640625,31.394542694091797,31.45235824584961,15.992079734802246,487747,0.0,0.0,False,-0.003662920306870321,-0.0036696452263761995,9.693929987516539,16.227251052856445,-0.014492369489335188,0.20747909859699293
+1996-11-19,31.45235824584961,31.45235824584961,31.221092224121094,31.394542694091797,15.962681770324707,626548,0.0,0.0,False,-0.0018382827602818619,-0.0018399744755872016,9.674271520380826,16.227251052856445,-0.016304011176629163,0.2067282382187518
+1996-11-20,31.394542694091797,31.625808715820312,31.307817459106445,31.5679931640625,16.050872802734375,315652,0.0,0.0,False,0.005524825569950265,0.005509619701963446,9.733245008617217,16.227251052856445,-0.010869262424520354,0.20675218067954756
+1996-11-21,31.5679931640625,31.625808715820312,31.510175704956055,31.5679931640625,16.050872802734375,142043,0.0,0.0,False,0.0,0.0,9.733245008617217,16.227251052856445,-0.010869262424520354,0.20673241359949096
+1996-11-22,31.625808715820312,31.799259185791016,31.45235824584961,31.799259185791016,16.168458938598633,345920,0.0,0.0,False,0.007325840613740642,0.00729913698178403,9.811875050818575,16.227251052856445,-0.003623048294890574,0.2068331731163678
+1996-11-25,31.799259185791016,32.26179504394531,31.741443634033203,32.2039794921875,16.37424087524414,348731,0.0,0.0,False,0.01272736860247381,0.012647056371069214,9.949481769874232,16.37424087524414,0.0,0.20654976928181107
+1996-11-26,32.14616012573242,32.37742614746094,31.85707664489746,32.03052520751953,16.286048889160156,895500,0.0,0.0,False,-0.00538601983175413,-0.005400576729255093,9.89050764391426,16.37424087524414,-0.00538601983175413,0.20560263709380472
+1996-11-27,31.85707664489746,32.319610595703125,31.85707664489746,32.319610595703125,16.433042526245117,342893,0.0,0.0,False,0.00902573964289144,0.008985251098515713,9.988802530487149,16.433042526245117,0.0,0.20561140134861378
+1996-11-29,32.319610595703125,32.37742614746094,32.14616012573242,32.14616012573242,16.344844818115234,82372,0.0,0.0,False,-0.005367095471762062,-0.00538155007133925,9.929824578185684,16.433042526245117,-0.005367095471762062,0.20534066675956308
+1996-12-02,32.14616012573242,32.37742614746094,31.97270965576172,32.37742614746094,16.462434768676758,423536,0.0,0.0,False,0.007194314285027481,0.007168558661601719,10.00845717128137,16.462434768676758,0.0,0.2045077188112158
+1996-12-03,32.319610595703125,32.37742614746094,32.08834457397461,32.14616012573242,16.344844818115234,485801,0.0,0.0,False,-0.007142925831679747,-0.00716855866160173,9.929824578185684,16.462434768676758,-0.007142925831679747,0.2046679126635404
+1996-12-04,32.08834457397461,32.117252349853516,31.394542694091797,31.5679931640625,16.050872802734375,797346,0.0,0.0,False,-0.017985610671264696,-0.018149317650774717,9.733245008617217,16.462434768676758,-0.025000066619882078,0.20418110548520615
+1996-12-05,31.33672523498535,31.799259185791016,30.816373825073242,31.799259185791016,16.168458938598633,1346710,0.0,0.0,False,0.007325840613740642,0.00729913698178403,9.811875050818575,16.462434768676758,-0.017857372509531566,0.20346020752038835
+1996-12-06,31.683626174926758,31.683626174926758,30.758556365966797,31.5679931640625,16.050872802734375,536392,0.0,0.0,False,-0.007272562976521346,-0.007299136981784121,9.733245008617217,16.462434768676758,-0.025000066619882078,0.2029596681661398
+1996-12-09,31.510175704956055,31.799259185791016,31.510175704956055,31.741443634033203,16.139062881469727,378782,0.0,0.0,False,0.005494410168170205,0.005479370959194743,9.792217859130027,16.462434768676758,-0.01964301707195304,0.2030076687047495
+1996-12-10,31.625808715820312,31.97270965576172,31.625808715820312,31.799259185791016,16.168458938598633,174690,0.0,0.0,False,0.0018214228016086853,0.0018197660225892328,9.811875050818575,16.462434768676758,-0.017857372509531566,0.20300547225802879
+1996-12-11,31.5679931640625,31.799259185791016,31.33672523498535,31.799259185791016,16.168458938598633,887285,0.0,0.0,False,0.0,0.0,9.811875050818575,16.462434768676758,-0.017857372509531566,0.20300397281351842
+1996-12-12,31.914894104003906,32.08834457397461,31.394542694091797,31.394542694091797,15.962681770324707,600604,0.0,0.0,False,-0.012727073684349555,-0.012808756683747445,9.674271520380826,16.462434768676758,-0.030357174098143536,0.2029556424364919
+1996-12-13,31.278907775878906,31.278907775878906,31.105457305908203,31.105457305908203,15.815696716308594,538554,0.0,0.0,False,-0.0092080426165837,-0.009250698695582161,9.575982373320173,16.462434768676758,-0.03928568656191245,0.20283695646002847
+1996-12-16,31.16327476501465,31.33672523498535,30.816373825073242,30.816373825073242,15.668709754943848,381809,0.0,0.0,False,-0.009293739251662436,-0.009337195503248196,9.477691950812357,16.462434768676758,-0.048214314886345866,0.2021711312250868
+1996-12-17,30.41165542602539,30.9320068359375,30.41165542602539,30.874191284179688,15.698107719421387,499422,0.0,0.0,False,0.0018762211399228068,0.0018744632355080324,9.49735041794807,16.462434768676758,-0.046428554463259886,0.20216866395273955
+1996-12-18,30.9320068359375,31.105457305908203,30.816373825073242,30.9320068359375,15.727503776550293,401483,0.0,0.0,False,0.0018725860246542325,0.0018708349211648567,9.517007609636618,16.462434768676758,-0.0446429099008383,0.20208178544530225
+1996-12-19,31.16327476501465,31.5679931640625,31.16327476501465,31.5679931640625,16.050872802734375,403429,0.0,0.0,False,0.02056073428932992,0.02035221574412095,9.733245008617217,16.462434768676758,-0.025000066619882078,0.19981785050261847
+1996-12-20,32.37742614746094,32.37742614746094,32.08834457397461,32.26179504394531,16.40363883972168,762105,0.0,0.0,False,0.02197799716705795,0.02173996235901069,9.969140237009945,16.462434768676758,-0.0035715208461721826,0.20006956706484236
+1996-12-23,32.26179504394531,32.319610595703125,31.683626174926758,31.683626174926758,16.10967254638672,277817,0.0,0.0,False,-0.017920797708805725,-0.018083319815682713,9.77256449378297,16.462434768676758,-0.02142831405238088,0.19992647763940452
+1996-12-24,31.741443634033203,31.741443634033203,31.510175704956055,31.683626174926758,16.10967254638672,174257,0.0,0.0,False,0.0,0.0,9.77256449378297,16.462434768676758,-0.02142831405238088,0.19992647763940452
+1996-12-26,31.799259185791016,32.26179504394531,31.799259185791016,32.26179504394531,16.40363883972168,113289,0.0,0.0,False,0.018247813075561004,0.018083319815682765,9.969140237009947,16.462434768676758,-0.0035715208461721826,0.2002057938601188
+1996-12-27,32.26179504394531,32.319610595703125,32.03052520751953,32.319610595703125,16.433042526245117,106370,0.0,0.0,False,0.0017925099918827403,0.0017909053631031601,9.98880253048715,16.462434768676758,-0.0017854128410923487,0.20017390935250018
+1996-12-30,32.319610595703125,32.66651153564453,32.2039794921875,32.26179504394531,16.468460083007812,276952,0.127197,0.0,False,0.002155264717786043,0.002152945466586534,10.012486308871829,16.468460083007812,0.0,0.19938550154970736
+1996-12-31,32.2039794921875,32.2039794921875,31.914894104003906,31.97270965576172,16.32088851928711,318463,0.0,0.0,False,-0.008960859908994645,-0.009001249881113768,9.913804961808307,16.468460083007812,-0.008960859908994645,0.19887252733802946
+1997-01-02,31.97270965576172,31.97270965576172,31.04764175415039,31.510175704956055,16.08478355407715,269601,0.0,0.0,False,-0.014466428401305853,-0.014572087420422878,9.75592118374249,16.468460083007812,-0.02329765667201289,0.19947636756000686
+1997-01-03,31.625808715820312,32.08834457397461,31.5679931640625,32.03052520751953,16.35040283203125,306355,0.0,0.0,False,0.016513699240097823,0.016378830867166586,9.93354123122101,16.468460083007812,-0.007168687927195716,0.2000466573094999
+1997-01-06,32.14616012573242,32.37742614746094,31.914894104003906,32.2039794921875,16.438941955566406,433481,0.0,0.0,False,0.0054151034959031286,0.005400494538580779,9.992747488564795,16.468460083007812,-0.001792403618348204,0.2000909674699429
+1997-01-07,31.914894104003906,32.08834457397461,31.510175704956055,32.08834457397461,16.379926681518555,271980,0.0,0.0,False,-0.0035899679071418333,-0.003596427305918952,9.953283877869534,16.468460083007812,-0.0053759368540236,0.19941845631327199
+1997-01-08,32.14616012573242,32.319610595703125,31.914894104003906,32.26179504394531,16.468460083007812,509583,0.0,0.0,False,0.005404993759169363,0.005390439201708374,10.01248630887183,16.468460083007812,0.0,0.19937991078439127
+1997-01-09,32.26179504394531,32.37742614746094,32.03052520751953,32.2039794921875,16.438941955566406,327543,0.0,0.0,False,-0.001792403618348204,-0.0017940118957892673,9.992747488564799,16.468460083007812,-0.001792403618348204,0.19937146718774645
+1997-01-10,31.914894104003906,32.319610595703125,31.45235824584961,32.08834457397461,16.379926681518555,442994,0.0,0.0,False,-0.0035899679071418333,-0.003596427305918952,9.953283877869538,16.468460083007812,-0.0053759368540236,0.19942458616938677
+1997-01-13,32.03052520751953,32.08834457397461,31.914894104003906,32.03052520751953,16.35040283203125,294464,0.0,0.0,False,-0.0018024408815343618,-0.0018040672326617348,9.933541231221014,16.468460083007812,-0.007168687927195716,0.19928227603280377
+1997-01-14,32.2039794921875,32.435245513916016,32.2039794921875,32.435245513916016,16.556991577148438,523636,0.0,0.0,False,0.012635085951061109,0.012555929322407788,10.071687464426962,16.556991577148438,0.0,0.1988394869200032
+1997-01-15,32.319610595703125,32.49306106567383,32.14616012573242,32.26179504394531,16.468460083007812,372945,0.0,0.0,False,-0.005347076111508975,-0.005361422888037797,10.01248630887183,16.556991577148438,-0.005347076111508975,0.19891661389660886
+1997-01-16,32.37742614746094,32.955596923828125,32.319610595703125,32.89778137207031,16.793109893798828,991709,0.0,0.0,False,0.019713428526689558,0.019521635396839234,10.229580170622922,16.793109893798828,0.0,0.19818396337448627
+1997-01-17,32.955596923828125,33.071231842041016,32.78214645385742,32.839962005615234,16.763586044311523,405591,0.0,0.0,False,-0.0017580930318455978,-0.0017596402911497161,10.209837523974398,16.793109893798828,-0.0017580930318455978,0.19817201715677765
+1997-01-20,32.839962005615234,33.01341247558594,32.49306106567383,32.49306106567383,16.586509704589844,406456,0.0,0.0,False,-0.010563153925037927,-0.010619340054215167,10.091426284733991,16.793109893798828,-0.012302675949573572,0.1968933628135754
+1997-01-21,32.08834457397461,32.550880432128906,32.03052520751953,32.26179504394531,16.468460083007812,514556,0.0,0.0,False,-0.007117206916013474,-0.00714265505147449,10.012486308871829,16.793109893798828,-0.019332322175233174,0.19706861277232002
+1997-01-22,32.14616012573242,32.14616012573242,31.33672523498535,31.625808715820312,16.143808364868164,311328,0.0,0.0,False,-0.019713544344964307,-0.019910448340523204,9.795391171673572,16.793109893798828,-0.03866475792970492,0.1959388235092525
+1997-01-23,31.625808715820312,32.550880432128906,31.45235824584961,32.435245513916016,16.556991577148438,673031,0.0,0.0,False,0.0255939121018951,0.02527187122856099,10.07168746442696,16.793109893798828,-0.014060428243703793,0.1971227112179714
+1997-01-24,32.839962005615234,33.53376388549805,32.78214645385742,33.01341247558594,16.85213279724121,980035,0.0,0.0,False,0.01782577581908784,0.017668759885413686,10.26904888310684,16.85213279724121,0.0,0.19717063341645433
+1997-01-27,32.72433090209961,32.72433090209961,32.2039794921875,32.26179504394531,16.468460083007812,655086,0.0,0.0,False,-0.022767012273734788,-0.023030182773451473,10.01248630887183,16.85213279724121,-0.022767012273734788,0.19861939316210755
+1997-01-28,32.37742614746094,32.66651153564453,31.97270965576172,32.03052520751953,16.35040283203125,616602,0.0,0.0,False,-0.007168687927195716,-0.007194506434370026,9.933541231221012,16.85213279724121,-0.029772490594905388,0.1981850502442
+1997-01-29,31.97270965576172,32.435245513916016,31.799259185791016,32.2039794921875,16.438941955566406,752808,0.0,0.0,False,0.0054151034959031286,0.005400494538580779,9.992747488564797,16.85213279724121,-0.024518608216904547,0.19794329733614413
+1997-01-30,32.319610595703125,33.475948333740234,32.2039794921875,33.30249786376953,16.99969482421875,844693,0.0,0.0,False,0.03411125060043574,0.033542362755485236,10.367723852934542,16.99969482421875,0.0,0.2006259027191358
+1997-01-31,33.18686294555664,33.64939880371094,33.01341247558594,33.01341247558594,16.85213279724121,433913,0.0,0.0,False,-0.008680275058074227,-0.008718168086244617,10.269048883106839,16.99969482421875,-0.008680275058074227,0.20028099006600691
+1997-02-03,33.01341247558594,33.360313415527344,33.01341247558594,33.360313415527344,17.02920150756836,600387,0.0,0.0,False,0.010507198848809018,0.010452381882485382,10.387455020558592,17.02920150756836,0.0,0.2004868745698387
+1997-02-04,33.360313415527344,34.16975021362305,33.30249786376953,34.16975021362305,17.442398071289062,698542,0.0,0.0,False,0.02426400107703608,0.023974306940906343,10.663760241442127,17.442398071289062,0.0,0.20133902194272982
+1997-02-05,34.111934661865234,34.690101623535156,34.054115295410156,34.054115295410156,17.38336181640625,882528,0.0,0.0,False,-0.0033846409559926682,-0.003390381810674692,10.624282600828062,17.442398071289062,-0.0033846409559926682,0.20136073762426066
+1997-02-06,33.996299743652344,34.45883560180664,33.93848419189453,34.40101623535156,17.56044578552246,728162,0.0,0.0,False,0.010186980572945314,0.01013544299900145,10.742698941857123,17.56044578552246,0.0,0.19998618179556005
+1997-02-07,34.574466705322266,35.38390350341797,34.574466705322266,35.326087951660156,18.032655715942383,865665,0.0,0.0,False,0.02689054345130759,0.02653534634857586,11.058466497988755,18.032655715942383,0.0,0.2015700412389812
+1997-02-10,35.44172286987305,35.67298889160156,34.80573654174805,35.094818115234375,17.914609909057617,843180,0.0,0.0,False,-0.006546224180413063,-0.006567744675996234,10.97952907302092,18.032655715942383,-0.006546224180413063,0.20134346190167704
+1997-02-11,34.40101623535156,34.74791717529297,34.34320068359375,34.74791717529297,17.7375431060791,496828,0.0,0.0,False,-0.009883932939504958,-0.009933103270463746,10.861124211016332,18.032655715942383,-0.01636545467911177,0.201572728105712
+1997-02-12,34.632286071777344,34.86355209350586,34.51665115356445,34.80573654174805,17.767044067382812,691408,0.0,0.0,False,0.0016631932126833782,0.0016618116385230676,10.88085155229889,18.032655715942383,-0.014729480379573112,0.19906743027678675
+1997-02-13,34.690101623535156,35.326087951660156,34.690101623535156,35.326087951660156,18.032655715942383,481910,0.0,0.0,False,0.014949681418710892,0.01483903630793678,11.058466497988753,18.032655715942383,0.0,0.19935739364837538
+1997-02-14,35.26826858520508,35.26826858520508,34.690101623535156,34.80573654174805,17.767044067382812,628061,0.0,0.0,False,-0.014729480379573112,-0.014839036307936771,10.88085155229889,18.032655715942383,-0.014729480379573112,0.2000004765963071
+1997-02-18,34.92136764526367,34.92136764526367,34.28538513183594,34.632286071777344,17.678499221801758,594550,0.0,0.0,False,-0.004983656552279725,-0.004996116382844305,10.821641468613612,18.032655715942383,-0.01963973026044752,0.19980611837016943
+1997-02-19,34.45883560180664,34.51665115356445,33.996299743652344,33.996299743652344,17.353853225708008,636493,0.0,0.0,False,-0.01836388892635099,-0.018534598289756163,10.604550157756846,18.032655715942383,-0.03764295736175216,0.20071598724337136
+1997-02-20,33.996299743652344,34.054115295410156,33.64939880371094,34.054115295410156,17.38336181640625,696380,0.0,0.0,False,0.0017004056859561967,0.0016989616329599797,10.624282600828058,18.032655715942383,-0.03600655997453017,0.2006367116100506
+1997-02-21,34.054115295410156,34.51665115356445,33.88066482543945,34.51665115356445,17.619478225708008,513259,0.0,0.0,False,0.013582896783458365,0.01349147614866673,10.782174031576856,18.032655715942383,-0.02291273657873316,0.20097870818553543
+1997-02-24,34.632286071777344,34.86355209350586,34.28538513183594,34.80573654174805,17.767044067382812,567093,0.0,0.0,False,0.008375153894143006,0.008340276890973873,10.880851552298887,18.032655715942383,-0.014729480379573112,0.20107230607241564
+1997-02-25,34.80573654174805,35.615169525146484,34.80573654174805,35.615169525146484,18.18023109436035,977008,0.0,0.0,False,0.02325581145690281,0.022989515784853753,11.157150395946601,18.18023109436035,0.0,0.2022420171679589
+1997-02-26,35.615169525146484,35.730804443359375,35.326087951660156,35.615169525146484,18.18023109436035,542013,0.0,0.0,False,0.0,0.0,11.157150395946601,18.18023109436035,0.0,0.20181572341259335
+1997-02-27,35.67298889160156,35.90425491333008,35.15263748168945,35.15263748168945,17.94411849975586,1038409,0.0,0.0,False,-0.012987326364500174,-0.01307239906827835,10.99926151609213,18.18023109436035,-0.012987326364500174,0.20233743425459474
+1997-02-28,35.210453033447266,35.210453033447266,34.28538513183594,34.28538513183594,17.501420974731445,652059,0.0,0.0,False,-0.024670898435631528,-0.02498032487210324,10.703228953926038,18.18023109436035,-0.03733781579044271,0.20363749913827528
+1997-03-03,34.28538513183594,34.574466705322266,33.93848419189453,34.054115295410156,17.38336181640625,526879,0.0,0.0,False,-0.006745689878304706,-0.006768544884112723,10.624282600828057,18.18023109436035,-0.043831636342691827,0.20372425373885822
+1997-03-04,33.93848419189453,34.22756576538086,33.76503372192383,33.93848419189453,17.3243408203125,464614,0.0,0.0,False,-0.003395257874575619,-0.0034010348424967393,10.584815163791303,18.18023109436035,-0.0470780745088194,0.20361188300486574
+1997-03-05,33.82284927368164,34.45883560180664,33.70721435546875,34.34320068359375,17.53093147277832,646006,0.0,0.0,False,0.011924878101197134,0.011854336984708193,10.722962672444414,18.18023109436035,-0.035714596707378976,0.20295079026839735
+1997-03-06,34.45883560180664,34.45883560180664,34.16975021362305,34.22756576538086,17.471906661987305,576389,0.0,0.0,False,-0.0033668953006101843,-0.0033725760471627754,10.683492684513332,18.18023109436035,-0.038961244700171815,0.20300304099217695
+1997-03-07,34.28538513183594,34.28538513183594,33.82284927368164,34.111934661865234,17.41288185119629,618548,0.0,0.0,False,-0.0033782695805851803,-0.0033839888176472295,10.644022696582251,18.18023109436035,-0.042207892692964766,0.2016321357698408
+1997-03-10,34.16975021362305,34.574466705322266,33.93848419189453,34.111934661865234,17.41288185119629,1239907,0.0,0.0,False,0.0,0.0,10.644022696582251,18.18023109436035,-0.042207892692964766,0.200901838079591
+1997-03-11,33.996299743652344,34.574466705322266,33.70721435546875,34.34320068359375,17.53093147277832,941335,0.0,0.0,False,0.006779441943661979,0.006756564864809936,10.722962672444412,18.18023109436035,-0.035714596707378976,0.20080916445241262
+1997-03-12,34.22756576538086,34.40101623535156,34.111934661865234,34.34320068359375,17.53093147277832,433049,0.0,0.0,False,0.0,0.0,10.722962672444412,18.18023109436035,-0.035714596707378976,0.1984387671812373
+1997-03-13,34.22756576538086,34.28538513183594,33.70721435546875,33.70721435546875,17.206289291381836,802534,0.0,0.0,False,-0.01851825055049594,-0.018691859988166817,10.505873912481976,18.18023109436035,-0.05357147540773777,0.19852611320148758
+1997-03-14,33.70721435546875,34.16975021362305,33.70721435546875,33.93848419189453,17.3243408203125,594766,0.0,0.0,False,0.006860952232727646,0.0068375230034586456,10.584815163791301,18.18023109436035,-0.0470780745088194,0.19858251666383395
+1997-03-17,33.82284927368164,34.51665115356445,33.82284927368164,34.45883560180664,17.589963912963867,481045,0.0,0.0,False,0.015332363603695054,0.015216010719402694,10.762437762164149,18.18023109436035,-0.032467529061255385,0.19906445857174074
+1997-03-18,34.40101623535156,34.45883560180664,34.054115295410156,34.22756576538086,17.471906661987305,364081,0.0,0.0,False,-0.006711625536056642,-0.00673424978185721,10.68349268451333,18.18023109436035,-0.038961244700171815,0.19921776379713366
+1997-03-19,34.054115295410156,34.16975021362305,33.53376388549805,33.64939880371094,17.176776885986328,478018,0.0,0.0,False,-0.016891675402723738,-0.017035966943678794,10.486138918516435,18.18023109436035,-0.05519479940413419,0.19846681719487871
+1997-03-20,33.64939880371094,33.64939880371094,32.955596923828125,33.071231842041016,16.88163185119629,581578,0.0,0.0,False,-0.017182794929986756,-0.017332132312099666,10.288774948942228,18.18023109436035,-0.07142919341475795,0.1991612852733506
+1997-03-21,33.071231842041016,33.12904739379883,32.26179504394531,32.37742614746094,16.52747917175293,1026518,0.0,0.0,False,-0.020978580895795518,-0.02120175813712372,10.051952470461414,18.18023109436035,-0.09090929119818059,0.20022682975696277
+1997-03-24,32.319610595703125,32.319610595703125,31.914894104003906,32.03052520751953,16.35040283203125,943713,0.0,0.0,False,-0.010714056141381878,-0.01077186492268506,9.933541231221007,18.18023109436035,-0.10064934008989179,0.2005670332067923
+1997-03-25,32.03052520751953,32.03052520751953,30.758556365966797,30.874191284179688,15.760133743286133,976792,0.0,0.0,False,-0.03610119547567048,-0.03676896444163032,9.538827321991395,18.18023109436035,-0.13311697406447998,0.20347142753554798
+1997-03-26,31.105457305908203,31.914894104003906,31.105457305908203,31.683626174926758,16.173320770263672,718865,0.0,0.0,False,0.02621722846441954,0.02587944798782076,9.81512616563911,18.18023109436035,-0.11038970372160117,0.20245419105566417
+1997-03-27,31.625808715820312,31.683626174926758,31.33672523498535,31.33672523498535,16.060714721679688,409699,0.127197,0.0,False,-0.006962456887086632,-0.006986807884375721,9.739826315982446,18.18023109436035,-0.11658357705574796,0.2018313074145425
+1997-03-31,31.16327476501465,31.625808715820312,31.16327476501465,31.394542694091797,16.090356826782227,892257,0.0,0.0,False,0.0018456280194383279,0.0018439269407626402,9.759648040355124,18.18023109436035,-0.11495311895272997,0.20180620607899374
+1997-04-01,31.394542694091797,31.510175704956055,30.816373825073242,31.04764175415039,15.912558555603027,992142,0.0,0.0,False,-0.011049989325485732,-0.011111493960933161,9.640754044363216,18.18023109436035,-0.12473287754085671,0.2017597094273711
+1997-04-02,30.989824295043945,31.04764175415039,30.816373825073242,30.816373825073242,15.794034004211426,838424,0.0,0.0,False,-0.007448491138457913,-0.007476369670179607,9.561496482157267,18.18023109436035,-0.13125229694627716,0.20192818896142053
+1997-04-03,30.700740814208984,31.105457305908203,30.700740814208984,31.04764175415039,15.912558555603027,668490,0.0,0.0,False,0.007504387502268006,0.007476369670179503,9.640754044363215,18.18023109436035,-0.12473287754085671,0.20201217334514254
+1997-04-04,30.9320068359375,30.9320068359375,30.700740814208984,30.9320068359375,15.853281021118164,528609,0.0,0.0,False,-0.0037252044841017407,-0.0037321603383522043,9.601115059682929,18.18023109436035,-0.12799342655022827,0.202040642174386
+1997-04-07,30.816373825073242,31.105457305908203,30.816373825073242,30.9320068359375,15.853281021118164,394133,0.0,0.0,False,0.0,0.0,9.601115059682929,18.18023109436035,-0.12799342655022827,0.2018950543654892
+1997-04-08,31.16327476501465,31.510175704956055,31.105457305908203,31.45235824584961,16.119979858398438,314571,0.0,0.0,False,0.016822942640391192,0.01668300421092896,9.779457010256163,18.18023109436035,-0.11332370998303865,0.20249254831945074
+1997-04-09,31.45235824584961,31.741443634033203,31.394542694091797,31.45235824584961,16.119979858398438,439535,0.0,0.0,False,0.0,0.0,9.779457010256163,18.18023109436035,-0.11332370998303865,0.20246813880364767
+1997-04-10,31.105457305908203,31.683626174926758,31.105457305908203,31.5679931640625,16.179248809814453,296843,0.0,0.0,False,0.0036767385528175822,0.003669995871953816,9.81909025542421,18.18023109436035,-0.11006363308366407,0.19970739298492923
+1997-04-11,31.45235824584961,31.510175704956055,31.278907775878906,31.394542694091797,16.090356826782227,682327,0.0,0.0,False,-0.0054941971705326775,-0.005509345783597482,9.759648040355122,18.18023109436035,-0.11495311895272997,0.19396108861052525
+1997-04-14,31.278907775878906,31.510175704956055,31.105457305908203,31.45235824584961,16.119979858398438,649032,0.0,0.0,False,0.0018410425533201824,0.0018393499116437684,9.779457010256165,18.18023109436035,-0.11332370998303865,0.19394421239388934
+1997-04-15,31.510175704956055,32.319610595703125,31.45235824584961,32.319610595703125,16.564464569091797,280195,0.0,0.0,False,0.027573527671735043,0.027200224605818182,10.07668466641474,18.18023109436035,-0.08887491676438475,0.19516964937969006
+1997-04-16,32.37742614746094,32.49306106567383,31.741443634033203,32.2039794921875,16.50520133972168,347433,0.0,0.0,False,-0.003577732870442385,-0.0035841482629664907,10.037055247588183,18.18023109436035,-0.09213467892376126,0.19519708719340967
+1997-04-17,32.14616012573242,32.319610595703125,31.914894104003906,32.03052520751953,16.41630744934082,231983,0.0,0.0,False,-0.005385810724218509,-0.005400366489385347,9.97761175707193,18.18023109436035,-0.09702426970615974,0.19521563944379036
+1997-04-18,32.08834457397461,32.49306106567383,31.914894104003906,32.37742614746094,16.59409523010254,687948,0.0,0.0,False,0.01082994950663263,0.010771725600903712,10.096498738104435,18.18023109436035,-0.08724508814136278,0.19512890015883622
+1997-04-21,32.319610595703125,32.435245513916016,31.97270965576172,32.03052520751953,16.41630744934082,175338,0.0,0.0,False,-0.010713918312292403,-0.010771725600903798,9.977611757071928,18.18023109436035,-0.09702426970615974,0.1954507890629853
+1997-04-22,32.14616012573242,32.49306106567383,32.14616012573242,32.26179504394531,16.534835815429688,380512,0.0,0.0,False,0.007220159981447427,0.007194219414889123,10.056871870172206,18.18023109436035,-0.09050464047407403,0.193975344339456
+1997-04-23,32.435245513916016,32.550880432128906,31.97270965576172,32.14616012573242,16.475566864013672,242144,0.0,0.0,False,-0.0035844898659778135,-0.0035909295430210397,10.017238625004158,18.18023109436035,-0.0937647173734486,0.1936338068644298
+1997-04-24,31.914894104003906,32.08834457397461,31.394542694091797,31.394542694091797,16.090356826782227,766645,0.0,0.0,False,-0.02338068488998879,-0.0236583496369779,9.759648040355122,18.18023109436035,-0.11495311895272997,0.1951511869161371
+1997-04-25,31.510175704956055,31.799259185791016,31.510175704956055,31.683626174926758,16.238510131835938,244522,0.0,0.0,False,0.009207583563784594,0.00916545218755165,9.858718398803603,18.18023109436035,-0.10680397583762014,0.19482527661019727
+1997-04-28,31.683626174926758,32.37742614746094,31.683626174926758,32.2039794921875,16.50520133972168,191986,0.0,0.0,False,0.01642337909823932,0.016289974066943574,10.037055247588182,18.18023109436035,-0.09213467892376126,0.1951777556659837
+1997-04-29,32.37742614746094,32.72433090209961,32.14616012573242,32.66651153564453,16.74225425720215,543527,0.0,0.0,False,0.014362316011860665,0.014260154968846212,10.195572922894408,18.18023109436035,-0.07909563028625499,0.1956351039152293
+1997-04-30,32.49306106567383,33.53376388549805,32.49306106567383,33.18686294555664,17.008955001831055,392187,0.0,0.0,False,0.015929798970421016,0.0158042512675319,10.373916148914805,18.18023109436035,-0.06442580880573268,0.19617806921392905
+1997-05-01,33.12904739379883,33.18686294555664,32.49306106567383,32.839962005615234,16.831157684326172,268304,0.0,0.0,False,-0.010453159379029575,-0.010508177393440267,10.25502279064648,18.18023109436035,-0.07420551493719307,0.19651199963177743
+1997-05-02,32.72433090209961,33.30249786376953,32.72433090209961,33.30249786376953,17.068222045898438,232847,0.0,0.0,False,0.014084851797985909,0.013986581942140428,10.41354811863569,18.18023109436035,-0.06116583681969079,0.19694330685307124
+1997-05-05,33.360313415527344,33.70721435546875,33.30249786376953,33.475948333740234,17.1571102142334,434130,0.0,0.0,False,0.00520781649640667,0.005194302717956698,10.472987782810453,18.18023109436035,-0.05627656077729026,0.19691132966347358
+1997-05-06,33.70721435546875,34.34320068359375,33.70721435546875,34.22756576538086,17.542333602905273,391322,0.0,0.0,False,0.022452696512510473,0.022204345285221763,10.730587295589636,18.18023109436035,-0.03508742480468019,0.198062791570896
+1997-05-07,34.45883560180664,34.51665115356445,33.70721435546875,33.70721435546875,17.2756404876709,288843,0.0,0.0,False,-0.015202829980967114,-0.015319577776630629,10.552249171357895,18.18023109436035,-0.049756826631871864,0.19873629297414916
+1997-05-08,33.76503372192383,34.28538513183594,33.70721435546875,33.93848419189453,17.394176483154297,175122,0.0,0.0,False,0.006861453013449426,0.006838020371636578,10.631514386246828,18.18023109436035,-0.04323677774645529,0.19879087282875066
+1997-05-09,33.88066482543945,34.16975021362305,33.88066482543945,34.111934661865234,17.483068466186523,402348,0.0,0.0,False,0.005110445045691803,0.005097431040816064,10.690956601315916,18.18023109436035,-0.0383472918773895,0.19882749087869214
+1997-05-12,34.28538513183594,34.74791717529297,34.28538513183594,34.574466705322266,17.720130920410156,416617,0.0,0.0,False,0.013559545035365383,0.013468437069012257,10.849480653857961,18.18023109436035,-0.025307718673219792,0.19885218427579765
+1997-05-13,34.45883560180664,34.45883560180664,33.996299743652344,33.996299743652344,17.423805236816406,566876,0.0,0.0,False,-0.016722544823438046,-0.016863945175170873,10.651327182489359,18.18023109436035,-0.04160705403676601,0.19929880837041883
+1997-05-14,33.996299743652344,34.51665115356445,33.996299743652344,34.22756576538086,17.542333602905273,510232,0.0,0.0,False,0.006802668216149277,0.006779634470336462,10.730587295589636,18.18023109436035,-0.03508742480468019,0.19935587324011092
+1997-05-15,34.22756576538086,34.690101623535156,34.111934661865234,34.690101623535156,17.779396057128906,231550,0.0,0.0,False,0.013513735378078318,0.013423239238487334,10.889111348131681,18.18023109436035,-0.022047851600510593,0.19974163859243727
+1997-05-16,34.86355209350586,34.86355209350586,34.40101623535156,34.574466705322266,17.720130920410156,445156,0.0,0.0,False,-0.003333360510577421,-0.003338928533652885,10.849480653857961,18.18023109436035,-0.025307718673219792,0.19965055374987647
+1997-05-19,34.632286071777344,34.690101623535156,34.34320068359375,34.690101623535156,17.779396057128906,234145,0.0,0.0,False,0.0033445089646875203,0.0033389285336528226,10.889111348131681,18.18023109436035,-0.022047851600510593,0.19963599564985154
+1997-05-20,34.632286071777344,34.92136764526367,34.51665115356445,34.92136764526367,17.897924423217773,470235,0.0,0.0,False,0.006666613742559724,0.006644490145051029,10.968371461231959,18.18023109436035,-0.015528222368424771,0.19947332815039137
+1997-05-21,34.80573654174805,34.86355209350586,34.40101623535156,34.574466705322266,17.720130920410156,617683,0.0,0.0,False,-0.009933749780336454,-0.009983418678703964,10.849480653857961,18.18023109436035,-0.025307718673219792,0.19978061420261742
+1997-05-22,34.45883560180664,34.632286071777344,34.054115295410156,34.16975021362305,17.512710571289062,275006,0.0,0.0,False,-0.01170535082684887,-0.01177439778732463,10.710778325688596,18.18023109436035,-0.036716833774371516,0.20004952061705036
+1997-05-23,34.574466705322266,35.15263748168945,34.574466705322266,35.15263748168945,18.01645278930664,532284,0.0,0.0,False,0.028764377505526184,0.028358448615518447,11.047631574332236,18.18023109436035,-0.00900859313633895,0.2001187274135638
+1997-05-27,35.03700256347656,35.49953842163086,34.86355209350586,35.49953842163086,18.194246292114258,306788,0.0,0.0,False,0.009868396675351221,0.009820022041909272,11.166522381706233,18.194246292114258,0.0,0.20028536895418383
+1997-05-28,35.44172286987305,35.49953842163086,35.03700256347656,35.094818115234375,17.986818313598633,251657,0.0,0.0,False,-0.011400745883358154,-0.011466232594043994,11.027814951748212,18.194246292114258,-0.011400745883358154,0.20054535681419253
+1997-05-29,35.38390350341797,35.730804443359375,35.326087951660156,35.615169525146484,18.253511428833008,353703,0.0,0.0,False,0.014827142331934606,0.014718294869280755,11.206153075979953,18.253511428833008,0.0,0.2010131356840686
+1997-05-30,35.49953842163086,35.96207046508789,35.26826858520508,35.96207046508789,18.431304931640625,356081,0.0,0.0,False,0.009740235652783813,0.009693105350538527,11.32504388335395,18.431304931640625,0.0,0.20097057606648347
+1997-06-02,36.07770538330078,36.887142181396484,36.01988983154297,36.82932662963867,18.875795364379883,577686,0.0,0.0,False,0.024116058759150016,0.02382985882696099,11.622275365854017,18.875795364379883,0.0,0.2022673938234289
+1997-06-03,36.71369171142578,37.00277328491211,36.42460632324219,36.59805679321289,18.75725746154785,411861,0.0,0.0,False,-0.006279889167251862,-0.0062996906153577606,11.54300887551792,18.875795364379883,-0.006279889167251862,0.20240557575270296
+1997-06-04,36.19334030151367,36.251155853271484,35.67298889160156,35.67298889160156,18.283140182495117,506989,0.0,0.0,False,-0.02527647125517518,-0.02560140845682066,11.225965872222485,18.875795364379883,-0.03139762698440529,0.20411407228135353
+1997-06-05,35.67298889160156,35.90425491333008,35.49953842163086,35.730804443359375,18.312772750854492,599739,0.0,0.0,False,0.0016207592384893665,0.0016194472256814065,11.245781219359346,18.875795364379883,-0.029827755739917472,0.20348708508188626
+1997-06-06,35.78862380981445,36.42460632324219,35.67298889160156,36.42460632324219,18.66836929321289,247981,0.0,0.0,False,0.01941795200520935,0.019231829132888584,11.483569211343159,18.875795364379883,-0.010988997664089006,0.20429174001003808
+1997-06-09,36.366790771484375,36.54024124145508,36.251155853271484,36.482425689697266,18.697999954223633,134476,0.0,0.0,False,0.001587212066857635,0.00158595377705759,11.503383283032855,18.875795364379883,-0.009419227466926472,0.2041439132255898
+1997-06-10,36.366790771484375,37.17622756958008,36.366790771484375,37.118408203125,19.023950576782227,336840,0.0,0.0,False,0.017432379043565316,0.01728217818374415,11.721346999749661,19.023950576782227,0.0,0.2047703232249276
+1997-06-11,37.349674224853516,37.523128509521484,37.23404312133789,37.349674224853516,19.14247703552246,348514,0.0,0.0,False,0.006230380922293222,0.006211052340481538,11.800605837402774,19.14247703552246,0.0,0.20482132490340746
+1997-06-12,37.465309143066406,37.985660552978516,37.407493591308594,37.985660552978516,19.468435287475586,362784,0.0,0.0,False,0.017028007992291094,0.01688465650263795,12.018574655908237,19.468435287475586,0.0,0.2053792571626802
+1997-06-13,37.75439453125,38.621646881103516,37.75439453125,38.621646881103516,19.79439353942871,386782,0.0,0.0,False,0.01674290959391178,0.016604292182564793,12.2365434744137,19.79439353942871,0.0,0.20585631298809426
+1997-06-16,38.5638313293457,38.5638313293457,38.15911102294922,38.2169303894043,19.58696174621582,169068,0.0,0.0,False,-0.010479320460094144,-0.010534615178709935,12.097833493561351,19.79439353942871,-0.010479320460094144,0.20617734162211784
+1997-06-17,38.15911102294922,38.737281799316406,38.04347610473633,38.621646881103516,19.79439353942871,622656,0.0,0.0,False,0.010590299603406628,0.010534615178709912,12.2365434744137,19.79439353942871,0.0,0.20504258277048368
+1997-06-18,38.5638313293457,38.85291290283203,38.506011962890625,38.79509735107422,19.883289337158203,357379,0.0,0.0,False,0.004490958389425703,0.004480904126742758,12.295988240377117,19.883289337158203,0.0,0.20488891002081167
+1997-06-19,38.85291290283203,39.60453414916992,38.5638313293457,39.257633209228516,20.12034797668457,379647,0.0,0.0,False,0.01192250615612922,0.011851992988726712,12.454509742024834,20.12034797668457,0.0,0.20504461647148067
+1997-06-20,39.257633209228516,39.31544876098633,38.96854782104492,39.026363372802734,20.001815795898438,465262,0.0,0.0,False,-0.005891159582502636,-0.005908580918057135,12.37524707803023,20.12034797668457,-0.005891159582502636,0.20518175000634156
+1997-06-23,38.85291290283203,38.91073226928711,37.2918586730957,37.2918586730957,19.112844467163086,312841,0.0,0.0,False,-0.044444531326882974,-0.04546246500024365,11.780790490265915,20.12034797668457,-0.050073861082769455,0.20999226613150326
+1997-06-24,37.63875961303711,39.31544876098633,37.49421691894531,39.31544876098633,20.14997673034668,943497,0.0,0.0,False,0.054263627005673776,0.05284253934299525,12.474322538267367,20.14997673034668,0.0,0.21650258110394435
+1997-06-25,39.31544876098633,39.40217590332031,39.08418273925781,39.31544876098633,20.14997673034668,613792,0.0,0.0,False,0.0,0.0,12.474322538267367,20.14997673034668,0.0,0.21647306681570913
+1997-06-26,39.257633209228516,39.57562255859375,39.08418273925781,39.19981384277344,20.090713500976562,483207,0.0,0.0,False,-0.002941106590999887,-0.002945440144036442,12.43469311944081,20.14997673034668,-0.002941106590999887,0.21652056904030936
+1997-06-27,39.141998291015625,39.141998291015625,38.76618957519531,38.76618957519531,19.939054489135742,687516,0.13876,0.0,False,-0.007548712086977272,-0.007577347813653629,12.333278489105258,20.14997673034668,-0.010467617111104666,0.2155182289758595
+1997-06-30,38.76618957519531,39.31544876098633,37.5809440612793,37.5809440612793,19.329429626464844,856801,0.0,0.0,False,-0.030574411790843303,-0.031051559994783016,11.92562134205736,20.14997673034668,-0.040721987665924164,0.21785547322703958
+1997-07-01,38.27474594116211,38.91073226928711,38.2169303894043,38.44819641113281,19.775497436523438,757132,0.0,0.0,False,0.02307713257342381,0.022814882537166133,12.223907619361894,20.14997673034668,-0.01858460180052024,0.21843632943598135
+1997-07-02,38.5638313293457,39.19981384277344,38.506011962890625,39.19981384277344,20.162084579467773,280844,0.0,0.0,False,0.01954879487533634,0.01936017146167523,12.482419076863197,20.162084579467773,0.0,0.21911541982261
+1997-07-03,39.31544876098633,39.43108367919922,39.141998291015625,39.17090606689453,20.147212982177734,147448,0.0,0.0,False,-0.0007376021676440692,-0.0007378743299628328,12.472474415327017,20.162084579467773,-0.0007376021676440692,0.21888198994546437
+1997-07-07,39.28654098510742,39.31544876098633,38.621646881103516,38.91073226928711,20.013402938842773,567525,0.0,0.0,False,-0.00664161556505749,-0.006663769238988143,12.382995419550342,20.162084579467773,-0.007374318862664153,0.21750959398598432
+1997-07-08,38.85291290283203,40.00925064086914,38.824005126953125,40.00925064086914,20.57841682434082,337056,0.0,0.0,False,0.028231774837323975,0.027840603524269595,12.760821132884026,20.57841682434082,0.0,0.219102481167797
+1997-07-09,39.95143508911133,39.980342864990234,39.19981384277344,39.228721618652344,20.17693519592285,361270,0.0,0.0,False,-0.01950984042383097,-0.01970266952443183,12.492349708480578,20.57841682434082,-0.01950984042383097,0.2200293419970106
+1997-07-10,39.257633209228516,40.00925064086914,39.141998291015625,39.777984619140625,20.459455490112305,318246,0.0,0.0,False,0.014002141130261547,0.013905016735067338,12.681271493277567,20.57841682434082,-0.005780878832612801,0.21984087270701202
+1997-07-11,39.72016525268555,40.182701110839844,39.662349700927734,40.095977783203125,20.623018264770508,274790,0.0,0.0,False,0.007994483271426711,0.007962696689187072,12.790646189362421,20.623018264770508,0.0,0.219916885696948
+1997-07-14,40.095977783203125,40.095977783203125,39.28654098510742,39.459991455078125,20.295888900756836,254251,0.0,0.0,False,-0.015862341768493438,-0.015989495137762863,12.571894246298383,20.623018264770508,-0.015862341768493438,0.21973107603208153
+1997-07-15,39.344356536865234,39.777984619140625,39.257633209228516,39.72016525268555,20.429723739624023,333164,0.0,0.0,False,0.006594184641117051,0.00657253811426389,12.66138982288819,20.623018264770508,-0.009372756337838406,0.21960117939818657
+1997-07-16,39.60453414916992,40.240516662597656,39.60453414916992,40.12488555908203,20.63788604736328,385052,0.0,0.0,False,0.01018918857603146,0.01013762873363826,12.800588300004275,20.63788604736328,0.0,0.2194629476298072
+1997-07-17,39.80689239501953,40.06706619262695,39.40217590332031,39.60453414916992,20.37024688720703,225280,0.0,0.0,False,-0.012968341793438865,-0.013053164879100665,12.621617553979286,20.63788604736328,-0.012968341793438865,0.21992069719290358
+1997-07-18,39.546714782714844,39.60453414916992,38.67946243286133,38.824005126953125,19.96879005432129,468722,0.0,0.0,False,-0.019708000355060262,-0.019904792877066414,12.353162710388967,20.63788604736328,-0.03242076206382949,0.22089117502498903
+1997-07-21,38.53491973876953,38.85291290283203,38.27474594116211,38.79509735107422,19.95392417907715,497044,0.0,0.0,False,-0.0007444554829661998,-0.0007447327275553016,12.343221875194278,20.63788604736328,-0.03314108173271535,0.22089896263766323
+1997-07-22,38.824005126953125,39.459991455078125,38.79509735107422,39.43108367919922,20.28104591369629,332732,0.0,0.0,False,0.016393854746734382,0.016260926348323865,12.56196871646966,20.63788604736328,-0.017290537066056877,0.22118921594625765
+1997-07-23,39.60453414916992,39.60453414916992,39.19981384277344,39.257633209228516,20.19182014465332,398673,0.0,0.0,False,-0.004399465857069629,-0.0044091719852980575,12.502303298146906,20.63788604736328,-0.021613933795654017,0.2205108747703013
+1997-07-24,39.37326431274414,40.03815841674805,39.141998291015625,39.83580017089844,20.489194869995117,589577,0.0,0.0,False,0.01472748485334252,0.014620088615221566,12.701158265455602,20.63788604736328,-0.007204767824908198,0.2206781737226672
+1997-07-25,39.60453414916992,39.72016525268555,39.19981384277344,39.69125747680664,20.41484832763672,466127,0.0,0.0,False,-0.0036285731494151152,-0.0036351723896860194,12.651442610457682,20.63788604736328,-0.01080719794724605,0.2207537881745365
+1997-07-28,39.57562255859375,40.240516662597656,39.57562255859375,40.15379333496094,20.65274429321289,355000,0.0,0.0,False,0.011653085134809338,0.011585710845305549,12.81052403341031,20.65274429321289,0.0,0.22084873016256934
+1997-07-29,40.12488555908203,40.12488555908203,39.40217590332031,39.459991455078125,20.295888900756836,421158,0.0,0.0,False,-0.017278836526016916,-0.017429857798046542,12.571894246298385,20.65274429321289,-0.017278836526016916,0.2216468230331094
+1997-07-30,39.459991455078125,40.70305252075195,39.459991455078125,40.558509826660156,20.860923767089844,412942,0.0,0.0,False,0.027839867920834926,0.027459384394463816,12.949733989550872,20.860923767089844,0.0,0.2224910634588214
+1997-07-31,40.44287872314453,41.454673767089844,40.298336029052734,40.78977966308594,20.9798583984375,385701,0.0,0.0,False,0.005701311824708677,0.005685120857134414,13.02926577289704,20.9798583984375,0.0,0.2218956282027738
+1997-08-01,40.500694274902344,40.73196029663086,40.06706619262695,40.26942443847656,20.712230682373047,245819,0.0,0.0,False,-0.01275641193481003,-0.012838473579249669,12.850302679555034,20.9798583984375,-0.01275641193481003,0.22239104845080285
+1997-08-04,40.240516662597656,40.240516662597656,39.74907684326172,39.89361572265625,20.51894187927246,381377,0.0,0.0,False,-0.009332109421950507,-0.009375926371183644,12.721050139422292,20.9798583984375,-0.02196947712475339,0.22227116502232444
+1997-08-05,39.89361572265625,40.12488555908203,39.69125747680664,39.72016525268555,20.429723739624023,373594,0.0,0.0,False,-0.004348086766528758,-0.0043575671869009805,12.661389822888193,20.9798583984375,-0.02622203869852846,0.22230702793503754
+1997-08-06,39.777984619140625,40.52960205078125,39.777984619140625,40.35615158081055,20.7568416595459,281925,0.0,0.0,False,0.01601186213239969,0.015885024415299098,12.880134113269246,20.9798583984375,-0.010630040234600013,0.2227341452199837
+1997-08-07,40.12488555908203,40.182701110839844,39.546714782714844,39.72016525268555,20.429723739624023,387214,0.0,0.0,False,-0.01575952282564319,-0.015885024415299202,12.661389822888191,20.9798583984375,-0.02622203869852846,0.22338893417940758
+1997-08-08,39.344356536865234,39.63344192504883,38.67946243286133,38.79509735107422,19.95392417907715,580281,0.0,0.0,False,-0.02328957388807218,-0.023565061750084118,12.34322187519428,20.9798583984375,-0.04890091247883532,0.224771249539033
+1997-08-11,38.76618957519531,39.05527114868164,38.44819641113281,38.67946243286133,19.894439697265625,420077,0.0,0.0,False,-0.002981091903411004,-0.0029855442085682136,12.30344450449672,20.9798583984375,-0.05173622626798624,0.22476704463429256
+1997-08-12,38.76618957519531,38.939640045166016,37.87002944946289,37.9278450012207,19.507858276367188,628277,0.0,0.0,False,-0.019431631490057555,-0.01962290756659653,12.044936873336908,20.9798583984375,-0.07016253847451803,0.2248858748394922
+1997-08-13,38.04347610473633,38.0723876953125,37.349674224853516,37.55203628540039,19.31456184387207,511962,0.0,0.0,False,-0.009908644493756946,-0.00995806182174646,11.915679231415512,20.9798583984375,-0.07937596731775154,0.22518420670367628
+1997-08-14,37.667667388916016,38.44819641113281,37.667667388916016,38.27474594116211,19.68627166748047,354352,0.0,0.0,False,0.01924505596415238,0.019062212044830756,12.164242201039144,20.9798583984375,-0.06165850628683811,0.22580321498448483
+1997-08-15,38.15911102294922,38.2458381652832,36.91604995727539,37.2629508972168,19.165876388549805,399754,0.0,0.0,False,-0.026434425355934654,-0.02679009676297857,11.816253023208331,20.9798583984375,-0.08646302446077492,0.22754621446191903
+1997-08-18,36.887142181396484,37.725486755371094,36.82932662963867,37.725486755371094,19.403776168823242,407537,0.0,0.0,False,0.012412674247213928,0.012336268621941445,11.975336997055287,20.9798583984375,-0.07512358757062143,0.22774052670163655
+1997-08-19,37.84111785888672,37.985660552978516,37.089500427246094,37.667667388916016,19.374032974243164,434994,0.0,0.0,False,-0.0015328559926324203,-0.0015340320183184811,11.955447673982926,20.9798583984375,-0.07654128992185816,0.22775732381327324
+1997-08-20,37.55203628540039,38.67946243286133,37.407493591308594,38.33256149291992,19.716018676757812,634547,0.0,0.0,False,0.017651755985411022,0.017497773145072195,12.184134075005833,20.9798583984375,-0.06024062210895631,0.2283071392434753
+1997-08-21,38.2169303894043,38.67946243286133,37.95675277709961,38.01456832885742,19.552457809448242,594334,0.0,0.0,False,-0.008295836496766129,-0.008330438449335687,12.074760654368141,20.9798583984375,-0.06803671225424313,0.2284113094934441
+1997-08-22,38.01456832885742,38.04347610473633,36.887142181396484,37.63875961303711,19.359163284301758,321273,0.0,0.0,False,-0.009885945134380014,-0.009935135554341034,11.945504287893908,20.9798583984375,-0.07725005018415398,0.22867199817463948
+1997-08-25,37.75439453125,38.2169303894043,37.4364013671875,37.465309143066406,19.269956588745117,421374,0.0,0.0,False,-0.00460798301282872,-0.004618632494231759,11.885851624042791,20.9798583984375,-0.08150206627799406,0.22860242015286764
+1997-08-26,37.523128509521484,38.01456832885742,37.32076644897461,37.55203628540039,19.31456184387207,394997,0.0,0.0,False,0.0023147563888652467,0.002312081467361177,11.915679231415513,20.9798583984375,-0.07937596731775154,0.2285969012200539
+1997-08-27,37.6098518371582,38.2169303894043,37.5809440612793,38.15911102294922,19.626794815063477,579200,0.0,0.0,False,0.016165677156713132,0.016036403929769058,12.124469932130241,20.9798583984375,-0.06449345642269899,0.2289665870208985
+1997-08-28,38.13020324707031,38.2458381652832,37.69657516479492,37.84111785888672,19.46324348449707,369486,0.0,0.0,False,-0.008333063656470352,-0.008367977727498479,12.015102888728368,20.9798583984375,-0.07228909200137312,0.22915448989640147
+1997-08-29,37.84111785888672,38.01456832885742,37.6098518371582,37.725486755371094,19.403776168823242,246684,0.0,0.0,False,-0.0030553651410256677,-0.003060042298477042,11.975336997055285,20.9798583984375,-0.07512358757062143,0.2291984542023589
+1997-09-02,37.81221008300781,38.939640045166016,37.69657516479492,38.939640045166016,20.02825355529785,370134,0.0,0.0,False,0.03218329159444644,0.03167625942306714,12.392926051167724,20.9798583984375,-0.045358020300581225,0.23051424577476307
+1997-09-03,38.939640045166016,39.51780700683594,38.85291290283203,38.96854782104492,20.043132781982422,405375,0.0,0.0,False,0.0007429118391919509,0.0007426360167909093,12.402875814492559,20.9798583984375,-0.044648805471672826,0.2303994185406589
+1997-09-04,39.05527114868164,39.08418273925781,38.390380859375,38.419288635253906,19.76062774658203,372296,0.0,0.0,False,-0.014094854256234135,-0.014195130078352852,12.21396423327288,20.9798583984375,-0.05811434132206883,0.23078771617696306
+1997-09-05,38.53491973876953,38.85291290283203,37.81221008300781,38.390380859375,19.745758056640625,433481,0.0,0.0,False,-0.0007524907676061954,-0.0007527740308947824,12.204020847183864,20.9798583984375,-0.058823101584364657,0.23078608838100598
+1997-09-08,38.506011962890625,38.708370208740234,38.36146926879883,38.44819641113281,19.775497436523438,228740,0.0,0.0,False,0.001506114872749098,0.0015049818192739263,12.223907619361897,20.9798583984375,-0.057405581059773,0.2300065787028336
+1997-09-09,38.5638313293457,39.31544876098633,38.53491973876953,39.026363372802734,20.0728702545166,279979,0.0,0.0,False,0.015037438069393172,0.014925496610954938,12.422761311223429,20.9798583984375,-0.04323137586040371,0.23035162786406743
+1997-09-10,39.026363372802734,39.05527114868164,38.824005126953125,38.824005126953125,19.96879005432129,251657,0.0,0.0,False,-0.00518511796646981,-0.005198607340166307,12.353162710388968,20.9798583984375,-0.04819233404318457,0.23002915804152732
+1997-09-11,38.79509735107422,38.79509735107422,38.27474594116211,38.76618957519531,19.939054489135742,474775,0.0,0.0,False,-0.0014891019989021759,-0.0014902118131716682,12.333278489105263,20.9798583984375,-0.04960967274113126,0.22912810874680448
+1997-09-12,38.737281799316406,39.63344192504883,38.65055465698242,39.48889923095703,20.310771942138672,333597,0.0,0.0,False,0.01864268203918429,0.0184710372403719,12.581846560517548,20.9798583984375,-0.031891848056927685,0.22974065428022733
+1997-09-15,39.60453414916992,39.95143508911133,39.60453414916992,39.864707946777344,20.504056930541992,298572,0.0,0.0,False,0.009516378252582003,0.00947138276255508,12.711096549755963,20.9798583984375,-0.0226789646936294,0.2292422648344439
+1997-09-16,39.980342864990234,40.298336029052734,39.74907684326172,39.922523498535156,20.533798217773438,465695,0.0,0.0,False,0.0014505074450483768,0.0014494564752945247,12.73098459738116,20.9798583984375,-0.02126135325571521,0.2291923033313977
+1997-09-17,39.980342864990234,40.41396713256836,39.83580017089844,40.03815841674805,20.593273162841797,307653,0.0,0.0,False,0.0028964414882035605,0.0028922548837778343,12.7707555908429,20.9798583984375,-0.018426494033176866,0.22911069381318194
+1997-09-18,40.03815841674805,41.078861236572266,40.03815841674805,40.35615158081055,20.7568416595459,341812,0.0,0.0,False,0.007942811976060282,0.007911433889000223,12.880134113269245,20.9798583984375,-0.010630040234600013,0.22908641485916423
+1997-09-19,39.89361572265625,40.03815841674805,39.459991455078125,39.777984619140625,20.459455490112305,533582,0.0,0.0,False,-0.014327139663698696,-0.014430764080987288,12.681271493277567,20.9798583984375,-0.024804881827226843,0.2294728850932508
+1997-09-22,39.43108367919922,39.51780700683594,38.76618957519531,39.17090606689453,20.147212982177734,1080568,0.0,0.0,False,-0.015261525805780662,-0.015379181495916829,12.47247441532702,20.9798583984375,-0.039687847288891964,0.23009521661001114
+1997-09-23,39.28654098510742,39.344356536865234,39.05527114868164,39.19981384277344,20.162084579467773,606009,0.0,0.0,False,0.000738146626195535,0.0007378743299627775,12.4824190768632,20.9798583984375,-0.0389789961132736,0.23009101584936267
+1997-09-24,39.08418273925781,39.17090606689453,38.99745559692383,39.08418273925781,20.102609634399414,417698,0.0,0.0,False,-0.002949841065984171,-0.0029542004221908167,12.44264808340146,20.9798583984375,-0.041813855335811945,0.2301056633905362
+1997-09-25,38.96854782104492,39.026363372802734,38.737281799316406,38.737281799316406,19.92418098449707,294464,0.0,0.0,False,-0.008875894878693669,-0.008915520281840613,12.323332552121915,20.9798583984375,-0.05031861483007205,0.23026982304115592
+1997-09-26,38.621646881103516,38.76618957519531,38.419288635253906,38.506011962890625,19.805233001708984,355433,0.0,0.0,False,-0.005970031233938244,-0.00598792311600897,12.243791840645601,20.9798583984375,-0.05598824236182631,0.23037398257592914
+1997-09-29,38.2458381652832,38.5638313293457,38.2458381652832,38.33256149291992,19.787324905395508,288195,0.13876,0.0,False,-0.0009042103322859374,-0.0009046193770420288,12.231816667224646,20.9798583984375,-0.05684182754688216,0.23020065050146607
+1997-09-30,38.2169303894043,38.390380859375,38.188018798828125,38.36146926879883,19.802244186401367,325165,0.0,0.0,False,0.0007539817068344945,0.0007536976054232495,12.241793214939921,20.9798583984375,-0.05613070353820104,0.23019674152776712
+1997-10-01,38.0723876953125,38.53491973876953,37.8989372253418,38.27474594116211,19.757469177246094,580929,0.0,0.0,False,-0.0022611078185785782,-0.0022636679827951326,12.21185209276962,20.9798583984375,-0.05826489378414701,0.2302121479480208
+1997-10-02,38.27474594116211,38.27474594116211,37.63875961303711,37.9278450012207,19.578411102294922,524934,0.0,0.0,False,-0.009062804215703157,-0.00910412124738908,12.092115663926021,20.9798583984375,-0.06679965467483573,0.23043940800138837
+1997-10-03,38.27474594116211,38.36146926879883,37.783302307128906,38.04347610473633,19.638084411621094,450993,0.0,0.0,False,0.003047913797211921,0.0030432783245798174,12.132019303892795,20.9798583984375,-0.06395534046675622,0.23033700903842702
+1997-10-06,38.04347610473633,38.27474594116211,37.95675277709961,38.04347610473633,19.638084411621094,418996,0.0,0.0,False,0.0,0.0,12.132019303892795,20.9798583984375,-0.06395534046675622,0.2302351079214756
+1997-10-07,37.9278450012207,37.95675277709961,37.4364013671875,37.465309143066406,19.33965301513672,1013546,0.0,0.0,False,-0.015196563484968784,-0.01531321456169501,11.932457738855353,20.9798583984375,-0.07818000256011914,0.23083082721995826
+1997-10-08,37.465309143066406,37.465309143066406,36.54024124145508,36.59805679321289,18.891969680786133,428292,0.0,0.0,False,-0.0231484677620738,-0.02342060139586739,11.633091157803078,20.9798583984375,-0.09951872305329124,0.23212611324580584
+1997-10-09,36.54024124145508,37.118408203125,36.07770538330078,36.887142181396484,19.04119873046875,514340,0.0,0.0,False,0.007899073109056909,0.00786803875237383,11.732880868451945,20.9798583984375,-0.09240575561335218,0.23203852881402176
+1997-10-10,36.771507263183594,36.82932662963867,36.482425689697266,36.71369171142578,18.951658248901367,156961,0.0,0.0,False,-0.004702460324837898,-0.004713551676144298,11.673005001347162,20.9798583984375,-0.09667368153863165,0.23200792885624633
+1997-10-13,36.82932662963867,36.9449577331543,36.59805679321289,36.684783935546875,18.93673324584961,201715,0.0,0.0,False,-0.0007875301915927224,-0.0007878404564000211,11.663024627290396,20.9798583984375,-0.09738507828728027,0.2318384243385111
+1997-10-14,36.85823440551758,36.887142181396484,36.6558723449707,36.6558723449707,18.921812057495117,353703,0.0,0.0,False,-0.0007879494398941311,-0.0007882600352203725,11.653046804127957,20.9798583984375,-0.09809629320928392,0.2311855196436237
+1997-10-15,36.684783935546875,36.71369171142578,36.33788299560547,36.33788299560547,18.757673263549805,298140,0.0,0.0,False,-0.008674581136656756,-0.008712424323740997,11.543286922999634,20.9798583984375,-0.10591993009129153,0.2311082799544338
+1997-10-16,36.10661315917969,36.74259948730469,35.846439361572266,36.07770538330078,18.623361587524414,292951,0.0,0.0,False,-0.007160359077497458,-0.007186117481824043,11.453472484618878,20.9798583984375,-0.11232186443587189,0.2312418584980675
+1997-10-17,35.730804443359375,36.048797607421875,35.29718017578125,35.49953842163086,18.324914932250977,306355,0.0,0.0,False,-0.016025391220098717,-0.016155186348280944,11.253900716004125,20.9798583984375,-0.1265472538358149,0.23064623090927877
+1997-10-20,35.615169525146484,35.81753158569336,34.40101623535156,34.574466705322266,17.847394943237305,605576,0.0,0.0,False,-0.02605851054583941,-0.02640404957301581,10.934582314968463,20.9798583984375,-0.14930813143302668,0.23217449829106512
+1997-10-21,34.80573654174805,36.19334030151367,34.80573654174805,36.10661315917969,18.638286590576172,591307,0.0,0.0,False,0.044314122585075166,0.04336032790620285,11.463452858675645,20.9798583984375,-0.11161046768722327,0.23593123725433784
+1997-10-22,36.54024124145508,36.771507263183594,35.846439361572266,35.96207046508789,18.563678741455078,598658,0.0,0.0,False,-0.004002934967145322,-0.004010968156042477,11.413562467416284,20.9798583984375,-0.11516663321056397,0.23560755359254765
+1997-10-23,35.96207046508789,36.22224807739258,35.55735397338867,35.96207046508789,18.563678741455078,468073,0.0,0.0,False,0.0,0.0,11.413562467416284,20.9798583984375,-0.11516663321056397,0.23393262614449603
+1997-10-24,36.07770538330078,36.13552474975586,34.66119384765625,34.690101623535156,17.907081604003906,1387139,0.0,0.0,False,-0.03536999032335686,-0.03601066082493795,10.974494883065384,20.9798583984375,-0.14646318083168963,0.2367809420551326
+1997-10-27,34.574466705322266,34.690101623535156,34.51665115356445,34.54555892944336,17.83246421813965,883826,0.0,0.0,False,-0.004166920524200535,-0.00417562633021241,10.924598114570205,20.9798583984375,-0.1500198009216429,0.2366482691600061
+1997-10-28,34.256473541259766,34.690101623535156,33.38922119140625,34.22756576538086,17.66832160949707,1512103,0.0,0.0,False,-0.00920470702392373,-0.009247332108862987,10.814835682547553,20.9798583984375,-0.15784361963029547,0.23685025824235673
+1997-10-29,34.22756576538086,35.15263748168945,34.22756576538086,34.632286071777344,17.877233505249023,2051954,0.0,0.0,False,0.011824094012396591,0.011754735610948282,10.954535410399012,20.9798583984375,-0.14788588341566444,0.2366974794548039
+1997-10-30,34.34320068359375,34.83464431762695,34.34320068359375,34.690101623535156,17.907081604003906,1312983,0.0,0.0,False,0.0016696150859203396,0.001668222828127093,10.974494883065384,20.9798583984375,-0.14646318083168963,0.2358327237039817
+1997-10-31,34.77682876586914,35.38390350341797,34.690101623535156,35.15263748168945,18.14583969116211,550229,0.0,0.0,False,0.013333165751856502,0.013245061373549563,11.134152808136053,20.9798583984375,-0.13508283294640622,0.22276776116714256
+1997-11-03,35.49953842163086,35.70189666748047,35.18154525756836,35.70189666748047,18.429365158081055,1052245,0.0,0.0,False,0.015624819338453388,0.01550400865381123,11.323746753588365,20.9798583984375,-0.12156865846846687,0.22325927768770076
+1997-11-04,35.58626174926758,35.78862380981445,35.38390350341797,35.49953842163086,18.324914932250977,372945,0.0,0.0,False,-0.005667597604916863,-0.005683719379567273,11.253900716004125,20.9798583984375,-0.1265472538358149,0.22258302737068186
+1997-11-05,35.615169525146484,36.54024124145508,35.49953842163086,36.22224807739258,18.69797706604004,467857,0.0,0.0,False,0.020358191848000917,0.020153734129393346,11.503367977666892,20.9798583984375,-0.10876533525924115,0.22327619572939997
+1997-11-06,36.3089714050293,37.06059265136719,36.3089714050293,37.03168487548828,19.115808486938477,648384,0.0,0.0,False,0.022346343640420763,0.022100322474082675,11.78277253515847,20.9798583984375,-0.08884949917668894,0.22431122288275995
+1997-11-07,36.91604995727539,37.06059265136719,36.71369171142578,36.85823440551758,19.026273727416992,2268587,0.0,0.0,False,-0.004683807100424819,-0.004694810496870408,11.72290049439518,20.9798583984375,-0.0931171523620008,0.22436153556860863
+1997-11-10,36.8004150390625,36.82932662963867,35.26826858520508,35.38390350341797,18.26521873474121,1322063,0.0,0.0,False,-0.04000021252606578,-0.04082221590159816,11.213981770671385,20.9798583984375,-0.1293926590037645,0.22802923145572848
+1997-11-11,35.528446197509766,35.846439361572266,35.49953842163086,35.70189666748047,18.429365158081055,563633,0.0,0.0,False,0.00898683041926196,0.008946689174559905,11.323746753588365,20.9798583984375,-0.12156865846846687,0.22793958972865552
+1997-11-12,35.412811279296875,35.67298889160156,35.326087951660156,35.326087951660156,18.235370635986328,390241,0.0,0.0,False,-0.010526381154787767,-0.010582175391228885,11.194022298005015,20.9798583984375,-0.13081536158773932,0.2280737320466025
+1997-11-13,35.326087951660156,35.615169525146484,34.690101623535156,34.690101623535156,17.907081604003906,957766,0.0,0.0,False,-0.01800287137211043,-0.018166894636131845,10.974494883065384,20.9798583984375,-0.14646318083168963,0.22780156536558133
+1997-11-14,34.690101623535156,34.92136764526367,34.48774337768555,34.71900939941406,17.922000885009766,492287,0.0,0.0,False,0.0008331497748088612,0.0008328028981886438,10.98447143078066,20.9798583984375,-0.1457520568230085,0.2275159331230706
+1997-11-17,34.71900939941406,34.80573654174805,34.66119384765625,34.690101623535156,17.907081604003906,899824,0.0,0.0,False,-0.0008324562141015512,-0.0008328028981886507,10.974494883065384,20.9798583984375,-0.14646318083168963,0.22748104372297154
+1997-11-18,34.66119384765625,35.78862380981445,34.66119384765625,35.49953842163086,18.324914932250977,669355,0.0,0.0,False,0.02333341286352586,0.023065350647793588,11.253900716004127,20.9798583984375,-0.1265472538358149,0.22860549850726916
+1997-11-19,35.44172286987305,35.49953842163086,35.15263748168945,35.210453033447266,18.175689697265625,850531,0.0,0.0,False,-0.008143297556198914,-0.008176635313282098,11.154113556249586,20.9798583984375,-0.13366003944910887,0.22872150424229154
+1997-11-20,35.210453033447266,35.38390350341797,35.008094787597656,35.38390350341797,18.26521873474121,573362,0.0,0.0,False,0.004925757369694361,0.004913665518289408,11.213981770671385,20.9798583984375,-0.1293926590037645,0.22876163999063717
+1997-11-21,35.49953842163086,35.55735397338867,35.23936080932617,35.26826858520508,18.205535888671875,428508,0.0,0.0,False,-0.003267568099571516,-0.0032729182580647433,11.174071753468791,20.9798583984375,-0.1322374277784566,0.22869496408017245
+1997-11-24,34.92136764526367,35.23936080932617,34.83464431762695,34.950279235839844,18.041383743286133,527312,0.0,0.0,False,-0.009016606069139899,-0.009057501673616686,11.06430294421032,20.9798583984375,-0.14006170105372173,0.22856851205034573
+1997-11-25,35.06591033935547,35.12372970581055,34.48774337768555,34.60337829589844,17.86231231689453,495963,0.0,0.0,False,-0.009925592678457384,-0.009975179767141747,10.944557587236574,20.9798583984375,-0.1485970983376681,0.2287306606788842
+1997-11-26,34.632286071777344,35.35499572753906,34.632286071777344,35.26826858520508,18.205535888671875,575308,0.0,0.0,False,0.019214957486367368,0.019032681440758467,11.174071753468791,20.9798583984375,-0.1322374277784566,0.22933945299868344
+1997-11-28,35.26826858520508,35.58626174926758,35.18154525756836,35.47063064575195,18.309995651245117,132098,0.0,0.0,False,0.005737802128540581,0.005721403639529144,11.24392416828885,20.9798583984375,-0.127258377844496,0.22932258294073407
+1997-12-01,35.49953842163086,36.33788299560547,35.47063064575195,36.22224807739258,18.69797706604004,576822,0.0,0.0,False,0.02118959622846983,0.020968218542921586,11.503367977666894,20.9798583984375,-0.10876533525924115,0.2301549707138603
+1997-12-02,36.22224807739258,36.82932662963867,36.22224807739258,36.59805679321289,18.891969680786133,358243,0.0,0.0,False,0.010375058973541629,0.010321607439843582,11.63309115780308,20.9798583984375,-0.09951872305329124,0.23022918865905867
+1997-12-03,36.54024124145508,36.54024124145508,35.846439361572266,36.048797607421875,18.608448028564453,440183,0.0,0.0,False,-0.015007522085430436,-0.015121274474162174,11.443499763245093,20.9798583984375,-0.1130327157045855,0.23000594126687962
+1997-12-04,36.07770538330078,36.22224807739258,35.96207046508789,36.19334030151367,18.683055877685547,713244,0.0,0.0,False,0.004009353655209047,0.00400133761579061,11.493390154504453,20.9798583984375,-0.1094765501812448,0.22993379439395034
+1997-12-05,36.19334030151367,36.569149017333984,35.933162689208984,36.048797607421875,18.608448028564453,694434,0.0,0.0,False,-0.003993342931131627,-0.004001337615790626,11.443499763245093,20.9798583984375,-0.1130327157045855,0.2298433191852863
+1997-12-08,36.048797607421875,36.482425689697266,36.048797607421875,36.048797607421875,18.608448028564453,612927,0.0,0.0,False,0.0,0.0,11.443499763245093,20.9798583984375,-0.1130327157045855,0.22979370551472938
+1997-12-09,35.933162689208984,36.251155853271484,35.846439361572266,36.01988983154297,18.593515396118164,511529,0.0,0.0,False,-0.0008024652256527487,-0.0008027873732249523,11.433514287399671,20.9798583984375,-0.11374447610652427,0.22979547815557513
+1997-12-10,35.90425491333008,36.42460632324219,35.90425491333008,36.10661315917969,18.638286590576172,541797,0.0,0.0,False,0.002407892940317957,0.0024049986113370623,11.463452858675643,20.9798583984375,-0.11161046768722327,0.22980116179474644
+1997-12-11,35.96207046508789,36.01988983154297,35.55735397338867,35.70189666748047,18.429365158081055,818533,0.0,0.0,False,-0.011209261724774211,-0.01127255895361977,11.323746753588361,20.9798583984375,-0.12156865846846687,0.22971733046989987
+1997-12-12,35.70189666748047,35.81753158569336,34.690101623535156,35.26826858520508,18.205535888671875,591956,0.0,0.0,False,-0.012145251205847085,-0.01221960743262454,11.174071753468787,20.9798583984375,-0.1322374277784566,0.22986292536660818
+1997-12-15,35.326087951660156,35.326087951660156,34.80573654174805,34.83464431762695,17.981689453125,549797,0.0,0.0,False,-0.012295514777247551,-0.012371730000354094,11.02438527432474,20.9798583984375,-0.14290701530834893,0.23001301700718937
+1997-12-16,34.892459869384766,35.644081115722656,34.892459869384766,35.615169525146484,18.384607315063477,465479,0.0,0.0,False,0.022407119363773376,0.022159768000861453,11.293817110442532,20.9798583984375,-0.12370203049451034,0.23103683610810238
+1997-12-17,35.615169525146484,35.846439361572266,35.49953842163086,35.615169525146484,18.384607315063477,395862,0.0,0.0,False,0.0,0.0,11.293817110442532,20.9798583984375,-0.12370203049451034,0.23103514656698618
+1997-12-18,35.615169525146484,35.644081115722656,35.26826858520508,35.644081115722656,18.399532318115234,592388,0.0,0.0,False,0.0008118206060092614,0.0008114912578967601,11.303797484499299,20.9798583984375,-0.12299063374586161,0.2301752959376543
+1997-12-19,35.49953842163086,35.615169525146484,34.80573654174805,35.615169525146484,18.384607315063477,1012032,0.0,0.0,False,-0.0008111620879115433,-0.0008114912578968221,11.293817110442532,20.9798583984375,-0.12370203049451034,0.22918090928381965
+1997-12-22,35.615169525146484,35.90425491333008,35.55735397338867,35.78862380981445,18.474138259887695,671301,0.0,0.0,False,0.004869886165632886,0.004858066627670273,11.353686600311498,20.9798583984375,-0.11943455913584344,0.22846825704842857
+1997-12-23,35.67298889160156,36.19334030151367,35.55735397338867,36.10661315917969,18.638286590576172,669139,0.0,0.0,False,0.008885303789508026,0.008846061758066626,11.463452858675641,20.9798583984375,-0.11161046768722327,0.2286157409934081
+1997-12-24,36.164432525634766,36.366790771484375,36.164432525634766,36.19334030151367,18.683055877685547,255548,0.0,0.0,False,0.002402006584232508,0.002399126377678537,11.493390154504452,20.9798583984375,-0.1094765501812448,0.2279415165650753
+1997-12-26,36.22224807739258,36.51133346557617,36.22224807739258,36.42460632324219,18.802444458007812,192418,0.0,0.0,False,0.006390206243768626,0.006369875441895217,11.573225494275604,20.9798583984375,-0.10378592167199052,0.22801163994303744
+1997-12-29,36.482425689697266,36.887142181396484,36.482425689697266,36.74259948730469,18.966581344604492,634763,0.0,0.0,False,0.00872955040304757,0.00869166818146681,11.682984099956766,20.9798583984375,-0.09596237570330546,0.22815032085837286
+1997-12-30,36.8004150390625,37.985660552978516,36.71369171142578,37.985660552978516,19.682586669921875,650546,0.13876,0.0,False,0.037750889963154455,0.03705576553980689,12.16177803711867,20.9798583984375,-0.06183415082592936,0.23093689923582328
+1997-12-31,37.985660552978516,38.0723876953125,37.75439453125,38.04347610473633,19.7125301361084,874961,0.0,0.0,False,0.0015213176341442036,0.0015201616027843002,12.181801282143232,20.9798583984375,-0.060406902575829036,0.23042526064073562
+1998-01-02,38.04347610473633,38.65055465698242,37.9278450012207,38.65055465698242,20.027099609375,483423,0.0,0.0,False,0.0159578436200023,0.015831855795454822,12.392154405633619,20.9798583984375,-0.04541302286070048,0.23038814238753597
+1998-01-05,38.708370208740234,39.05527114868164,38.44819641113281,38.67946243286133,20.042081832885742,592172,0.0,0.0,False,0.0007480975180114147,0.0007478178325424983,12.402173043105298,20.9798583984375,-0.04469889871237642,0.2303437821464261
+1998-01-06,38.67946243286133,38.67946243286133,37.783302307128906,37.84111785888672,19.607688903808594,806426,0.0,0.0,False,-0.02167404228259273,-0.021912374376528737,12.111693777890409,20.9798583984375,-0.06540413517429178,0.23140445040077776
+1998-01-07,37.84111785888672,37.9278450012207,37.349674224853516,37.407493591308594,19.38300895690918,1210288,0.0,0.0,False,-0.011458767425454819,-0.011524924975798235,11.96144992833578,20.9798583984375,-0.07611345182612139,0.23168326810673084
+1998-01-08,37.407493591308594,37.407493591308594,36.74259948730469,36.91604995727539,19.128358840942383,929444,0.0,0.0,False,-0.01313780107788809,-0.013224865382907944,11.791164977496297,20.9798583984375,-0.08825128951456651,0.23208583609592306
+1998-01-09,36.887142181396484,36.887142181396484,35.412811279296875,35.47063064575195,18.37940788269043,1352547,0.0,0.0,False,-0.03915395797829224,-0.0399410888589897,11.290340241474004,20.9798583984375,-0.12394986021167531,0.23544751777516765
+1998-01-12,35.008094787597656,35.90425491333008,35.008094787597656,35.846439361572266,18.574129104614258,684489,0.0,0.0,False,0.01059453183512038,0.010538803050742127,11.420550642426761,20.9798583984375,-0.1146685191165262,0.2356485684790881
+1998-01-13,35.87534713745117,35.933162689208984,35.35499572753906,35.528446197509766,18.409351348876953,602982,0.0,0.0,False,-0.008871358372133265,-0.008910943159606477,11.310363486498563,20.9798583984375,-0.12252261196157499,0.23552861571920847
+1998-01-14,35.49953842163086,35.78862380981445,35.38390350341797,35.75971221923828,18.52918815612793,520826,0.0,0.0,False,0.006509561634190142,0.006488465937523546,11.39049855635321,20.9798583984375,-0.11681061882153065,0.2355299961291392
+1998-01-15,35.730804443359375,36.251155853271484,35.730804443359375,35.933162689208984,18.61907196044922,848153,0.0,0.0,False,0.0048509305191313246,0.004839202667716479,11.450604003947475,20.9798583984375,-0.11252632849819921,0.2347854126402997
+1998-01-16,36.42460632324219,36.54024124145508,36.164432525634766,36.482425689697266,18.90367317199707,455750,0.0,0.0,False,0.015285467081947113,0.015169821307443829,11.640917301600174,20.9798583984375,-0.09896087890636363,0.23523767139757193
+1998-01-20,36.366790771484375,36.54024124145508,36.251155853271484,36.54024124145508,18.933612823486328,447966,0.0,0.0,False,0.0015838007363355722,0.0015825478466599725,11.660937995730405,20.9798583984375,-0.09753381248290827,0.23497313084999513
+1998-01-21,36.59805679321289,36.59805679321289,35.90425491333008,36.3089714050293,18.813785552978516,446237,0.0,0.0,False,-0.006328811707777771,-0.006348923537487721,11.580809303111579,20.9798583984375,-0.10324535105634003,0.23494834021943367
+1998-01-22,36.3089714050293,36.54024124145508,36.3089714050293,36.39569854736328,18.858728408813477,827614,0.0,0.0,False,0.0023888257739732577,0.0023859770654942472,11.610862664632295,20.9798583984375,-0.10110316043801315,0.23406418610479737
+1998-01-23,36.453514099121094,36.54024124145508,36.07770538330078,36.251155853271484,18.78383445739746,884042,0.0,0.0,False,-0.003971315021484401,-0.0039792216330234885,11.560780956298364,20.9798583984375,-0.1046729629597305,0.23277410943936885
+1998-01-26,36.251155853271484,36.71369171142578,36.10661315917969,36.59805679321289,18.963586807250977,620710,0.0,0.0,False,0.009569523744537012,0.00952402588379595,11.68098164790959,20.9798583984375,-0.0961051096196478,0.23230692531035263
+1998-01-27,36.6269645690918,37.23404312133789,36.59805679321289,37.23404312133789,19.29313087463379,1024788,0.0,0.0,False,0.01737772873519927,0.017228462794607574,11.901348307083003,20.9798583984375,-0.08039746940948522,0.23172509139103006
+1998-01-28,37.23404312133789,37.23404312133789,36.8004150390625,36.91604995727539,19.128358840942383,463965,0.0,0.0,False,-0.008540450731511107,-0.008577129364876519,11.791164977496296,20.9798583984375,-0.08825128951456651,0.2317761168307198
+1998-01-29,37.00277328491211,37.00277328491211,36.8004150390625,36.85823440551758,19.098400115966797,703515,0.0,0.0,False,-0.0015661942158603503,-0.0015674219801335707,11.771131528894426,20.9798583984375,-0.0896792650712469,0.23173954118226942
+1998-01-30,36.91604995727539,37.205135345458984,36.71369171142578,37.089500427246094,19.218233108520508,486234,0.0,0.0,False,0.006274504242558265,0.0062549014964238345,11.851264047854743,20.9798583984375,-0.08396745375784764,0.22937008475920292
+1998-02-02,37.725486755371094,38.65055465698242,37.725486755371094,38.65055465698242,20.027099609375,476072,0.0,0.0,False,0.04208849462315434,0.041226867386402036,12.392154405633613,20.9798583984375,-0.04541302286070048,0.23290125692638355
+1998-02-03,38.53491973876953,38.939640045166016,38.188018798828125,38.939640045166016,20.176889419555664,490125,0.0,0.0,False,0.007479356127561454,0.007451524432805282,12.492319097748638,20.9798583984375,-0.03827332690394314,0.23279411090887608
+1998-02-04,38.91073226928711,39.05527114868164,38.44819641113281,38.5638313293457,19.98217010498047,360405,0.0,0.0,False,-0.009650611178275592,-0.009697480112669358,12.362109972243044,20.9798583984375,-0.04755457708576982,0.2318276627352048
+1998-02-05,38.5638313293457,38.85291290283203,38.188018798828125,38.824005126953125,20.116975784301758,324300,0.0,0.0,False,0.0067462982555477335,0.006723643817459471,12.452254751439224,20.9798583984375,-0.041129096190659076,0.23187219552723734
+1998-02-06,38.85291290283203,39.28654098510742,38.737281799316406,39.19981384277344,20.311708450317383,307220,0.0,0.0,False,0.009680016922204882,0.009633465728206331,12.582472805074966,20.9798583984375,-0.031847209615574856,0.23185189283351124
+1998-02-09,39.19981384277344,39.19981384277344,38.15911102294922,38.33256149291992,19.862335205078125,620926,0.0,0.0,False,-0.02212385267041561,-0.02237225568898611,12.28197617783556,20.9798583984375,-0.05326647931249162,0.23147021864948636
+1998-02-10,38.506011962890625,39.980342864990234,38.506011962890625,39.777984619140625,20.611289978027344,453804,0.0,0.0,False,0.03770728694366898,0.03701374781092461,12.782803464752181,20.9798583984375,-0.01756772678873786,0.23433237097392193
+1998-02-11,39.662349700927734,39.777984619140625,39.141998291015625,39.257633209228516,20.3416690826416,454452,0.0,0.0,False,-0.013081223721230995,-0.01316753647216917,12.602507529124,20.9798583984375,-0.030419143145571814,0.2344986290253796
+1998-02-12,39.257633209228516,39.546714782714844,38.53491973876953,39.51780700683594,20.476478576660156,396295,0.0,0.0,False,0.006627258238784073,0.006605394507470875,12.69265485921451,20.9798583984375,-0.023993480423816105,0.23457264519894194
+1998-02-13,39.40217590332031,39.922523498535156,39.026363372802734,39.777984619140625,20.611289978027344,310247,0.0,0.0,False,0.006583719991817949,0.006562141964698455,12.782803464752185,20.9798583984375,-0.01756772678873786,0.23421030983099456
+1998-02-17,39.777984619140625,40.095977783203125,39.48889923095703,39.864707946777344,20.656221389770508,307869,0.0,0.0,False,0.0021799417596406467,0.0021775691341009316,12.812849173589917,20.9798583984375,-0.015426081650345869,0.23370620842525777
+1998-02-18,39.83580017089844,40.47178649902344,39.83580017089844,40.182701110839844,20.821006774902344,352622,0.0,0.0,False,0.007977518347738188,0.00794586617400601,12.923041431306771,20.9798583984375,-0.007571625152007044,0.23374882099355088
+1998-02-19,40.06706619262695,40.26942443847656,39.777984619140625,40.21160888671875,20.835981369018555,298140,0.0,0.0,False,0.0007192060536793665,0.0007189475489435636,12.933054966989795,20.9798583984375,-0.006857864656973134,0.23295919512564836
+1998-02-20,40.240516662597656,40.58741760253906,40.12488555908203,40.500694274902344,20.985759735107422,300302,0.0,0.0,False,0.007188447879473259,0.007162734142384789,13.033212006421838,20.985759735107422,0.0,0.23304433891545065
+1998-02-23,40.38505935668945,40.58741760253906,39.80689239501953,40.21160888671875,20.835981369018555,350893,0.0,0.0,False,-0.00713714289973022,-0.0071627341423848145,12.933054966989795,20.985759735107422,-0.00713714289973022,0.23282918220761076
+1998-02-24,40.240516662597656,40.298336029052734,39.11309051513672,39.228721618652344,20.326675415039062,605144,0.0,0.0,False,-0.024443578872497485,-0.02474728242904982,12.592481238969338,20.985759735107422,-0.03140626445683381,0.2340630120509282
+1998-02-25,38.85291290283203,39.026363372802734,38.65055465698242,38.96854782104492,20.191875457763672,885555,0.0,0.0,False,-0.006631677562758509,-0.006653764841035784,12.502340286114649,20.985759735107422,-0.03782966580026392,0.23307005210142184
+1998-02-26,38.88182067871094,39.08418273925781,38.79509735107422,38.96854782104492,20.191875457763672,1576314,0.0,0.0,False,0.0,0.0,12.502340286114649,20.985759735107422,-0.03782966580026392,0.23307005210142184
+1998-02-27,38.91073226928711,39.08418273925781,38.708370208740234,38.824005126953125,20.116975784301758,853558,0.0,0.0,False,-0.0037093965648998806,-0.0037162934371097016,12.452254751439225,20.985759735107422,-0.04139873713279296,0.23271446304017945
+1998-03-02,38.708370208740234,38.91073226928711,38.621646881103516,38.708370208740234,20.05706214904785,1112133,0.0,0.0,False,-0.002978262532913112,-0.0029827063822639313,12.412190405129811,20.985759735107422,-0.04425370335799361,0.2313602341886323
+1998-03-03,38.65055465698242,38.85291290283203,38.621646881103516,38.85291290283203,20.131961822509766,446021,0.0,0.0,False,0.0037343292305382914,0.003727373933339223,12.462275939805233,20.985759735107422,-0.04068463202546457,0.23126138556076234
+1998-03-04,38.824005126953125,38.824005126953125,38.47710418701172,38.621646881103516,20.012134552001953,372513,0.0,0.0,False,-0.005952091086017908,-0.005969875384456564,12.382147247186404,20.985759735107422,-0.04639456447586576,0.23132083887623464
+1998-03-05,38.390380859375,38.44819641113281,38.04347610473633,38.0723876953125,19.72752571105957,848801,0.0,0.0,False,-0.014221813280478446,-0.014323912446524686,12.19182884774505,20.985759735107422,-0.059956562923139334,0.23152214253768352
+1998-03-06,38.188018798828125,38.36146926879883,37.9278450012207,37.95675277709961,19.667604446411133,473478,0.0,0.0,False,-0.0030374445090619595,-0.003042066906191059,12.151759399646982,20.985759735107422,-0.06281189269936815,0.23151674629920435
+1998-03-09,37.985660552978516,38.36146926879883,37.9278450012207,38.0723876953125,19.72752571105957,547418,0.0,0.0,False,0.003046698687260374,0.0030420669061910887,12.19182884774505,20.985759735107422,-0.059956562923139334,0.23149573331675072
+1998-03-10,38.188018798828125,38.303653717041016,37.69657516479492,38.0723876953125,19.72752571105957,446453,0.0,0.0,False,0.0,0.0,12.19182884774505,20.985759735107422,-0.059956562923139334,0.23149573331675072
+1998-03-11,38.04347610473633,38.15911102294922,37.667667388916016,37.725486755371094,19.54777717590332,644708,0.0,0.0,False,-0.009111560050101941,-0.009153324197971116,12.071630707028154,20.985759735107422,-0.06852182514976934,0.23161531944784663
+1998-03-12,37.95675277709961,38.15911102294922,37.87002944946289,38.0723876953125,19.72752571105957,886852,0.0,0.0,False,0.009195343978947612,0.009153324197971262,12.191828847745052,20.985759735107422,-0.059956562923139334,0.23177634937884564
+1998-03-13,38.101295471191406,38.101295471191406,37.55203628540039,37.69657516479492,19.532800674438477,1004898,0.0,0.0,False,-0.009870727808096502,-0.009919766406443011,12.061615895897965,20.985759735107422,-0.06923547581831246,0.23122181910959427
+1998-03-16,37.69657516479492,38.101295471191406,37.6098518371582,38.101295471191406,19.742496490478516,757132,0.0,0.0,False,0.010735573435429302,0.010678356308441163,12.201839832533748,20.985759735107422,-0.05924318491786751,0.23135942688577632
+1998-03-17,38.0723876953125,38.27474594116211,37.783302307128906,38.27474594116211,19.832366943359375,711730,0.0,0.0,False,0.004552132144189702,0.0045418025266537885,12.26193635199787,20.985759735107422,-0.05496073558006653,0.23092210831591292
+1998-03-18,38.506011962890625,38.5638313293457,38.27474594116211,38.506011962890625,19.95220375061035,764051,0.0,0.0,False,0.006042486385675838,0.006024303773509287,12.342071421852516,20.985759735107422,-0.049250348690879964,0.23086990495493329
+1998-03-19,38.33256149291992,38.67946243286133,38.33256149291992,38.506011962890625,19.95220375061035,614873,0.0,0.0,False,0.0,0.0,12.342071421852516,20.985759735107422,-0.049250348690879964,0.2301996366016447
+1998-03-20,38.506011962890625,38.59273910522461,38.2169303894043,38.27474594116211,19.832366943359375,516069,0.0,0.0,False,-0.006006194039959611,-0.006024303773509244,12.26193635199787,20.985759735107422,-0.05496073558006653,0.22959851755888544
+1998-03-23,38.36146926879883,38.737281799316406,38.27474594116211,38.5638313293457,19.98217010498047,475208,0.0,0.0,False,0.007553468632812477,0.0075250840337941684,12.36210997224304,20.985759735107422,-0.04782241113949437,0.22865929055676296
+1998-03-24,38.621646881103516,38.91073226928711,38.621646881103516,38.708370208740234,20.05706214904785,469370,0.0,0.0,False,0.0037479434753042717,0.0037409374351955447,12.412190405129806,20.985759735107422,-0.04425370335799361,0.22838173263060582
+1998-03-25,38.76618957519531,38.79509735107422,38.506011962890625,38.621646881103516,20.012134552001953,545905,0.0,0.0,False,-0.002239988923204872,-0.002242501451117253,12.382147247186401,20.985759735107422,-0.04639456447586576,0.22536203809119443
+1998-03-26,38.390380859375,38.44819641113281,37.95675277709961,38.2169303894043,19.802413940429688,1106079,0.0,0.0,False,-0.010479672272205809,-0.01053497071668047,12.241906729737487,20.985759735107422,-0.05638803691715277,0.22423228302598716
+1998-03-27,38.33256149291992,38.36146926879883,37.8989372253418,37.9278450012207,19.652631759643555,868692,0.0,0.0,False,-0.007563834451532636,-0.00759258531694812,12.141747139411116,20.985759735107422,-0.06352536159239708,0.22425426656105382
+1998-03-30,37.783302307128906,37.985660552978516,37.63875961303711,37.783302307128906,19.649621963500977,512610,0.13876,0.0,False,-0.0001531497755307143,-0.00015316150415509294,12.139734483786635,20.985759735107422,-0.06366878247305952,0.22425471583512355
+1998-03-31,38.01456832885742,38.47710418701172,37.985660552978516,38.33256149291992,19.93526840209961,634979,0.0,0.0,False,0.014536994102442247,0.014432344973685174,12.330746726485097,20.985759735107422,-0.050057341085937845,0.22434636822199497
+1998-04-01,38.2169303894043,38.2169303894043,37.75439453125,38.15911102294922,19.84505271911621,533582,0.0,0.0,False,-0.004525431068382102,-0.0045357018296881746,12.270419351084328,20.985759735107422,-0.05435624110776904,0.22425495461396297
+1998-04-02,38.15911102294922,38.506011962890625,38.13020324707031,38.27474594116211,19.90519142150879,1057218,0.0,0.0,False,0.003030412831035223,0.0030258303855389156,12.310634200159072,20.985759735107422,-0.0514905501272338,0.22416939745498832
+1998-04-03,38.506011962890625,38.59273910522461,38.2458381652832,38.33256149291992,19.93526840209961,604928,0.0,0.0,False,0.0015110118739336542,0.0015098714441494955,12.3307467264851,20.985759735107422,-0.050057341085937845,0.2241200187661931
+1998-04-06,38.44819641113281,38.506011962890625,38.303653717041016,38.506011962890625,20.025468826293945,937227,0.0,0.0,False,0.004524665651596482,0.004514460124785363,12.391063898308559,20.985759735107422,-0.04575916816616321,0.22414524650488082
+1998-04-07,38.390380859375,38.53491973876953,38.2169303894043,38.33256149291992,19.93526840209961,657032,0.0,0.0,False,-0.00450428526676494,-0.004514460124785344,12.3307467264851,20.985759735107422,-0.050057341085937845,0.22365033682035876
+1998-04-08,38.27474594116211,38.59273910522461,38.101295471191406,38.13020324707031,19.830036163330078,662653,0.0,0.0,False,-0.005278696862613952,-0.005292678407494105,12.2603777555637,20.985759735107422,-0.05507180041921067,0.22373493713432954
+1998-04-09,38.2458381652832,38.79509735107422,38.13020324707031,38.33256149291992,19.93526840209961,622872,0.0,0.0,False,0.005306709372730589,0.005292678407494105,12.3307467264851,20.985759735107422,-0.050057341085937845,0.22376102919342675
+1998-04-13,38.27474594116211,38.36146926879883,37.81221008300781,37.985660552978516,19.754859924316406,740701,0.0,0.0,False,-0.009049714011585719,-0.009090911411575475,12.210107281049526,20.985759735107422,-0.058654050476515396,0.22389168498955367
+1998-04-14,38.101295471191406,38.79509735107422,37.87002944946289,38.76618957519531,20.160778045654297,477586,0.0,0.0,False,0.020547760039454577,0.020339502799256365,12.481545395555983,20.985759735107422,-0.03931149979159432,0.22474935684774675
+1998-04-15,39.026363372802734,39.69125747680664,38.99745559692383,39.546714782714844,20.56669807434082,746755,0.0,0.0,False,0.020134145010044513,0.01993413336460756,12.752984785509605,20.985759735107422,-0.019968858218916252,0.2239876697385539
+1998-04-16,39.922523498535156,39.922523498535156,39.31544876098633,39.40217590332031,20.491525650024414,629358,0.0,0.0,False,-0.003655055568214549,-0.00366175160505519,12.702716861889758,20.985759735107422,-0.02355092650070678,0.22398925512590823
+1998-04-17,39.51780700683594,40.35615158081055,39.40217590332031,40.32724380493164,20.97262191772461,552823,0.0,0.0,False,0.023477815947765768,0.023206451187449465,13.024426726357552,20.985759735107422,-0.0006260348707239904,0.2250258615355988
+1998-04-20,40.26942443847656,40.47178649902344,39.980342864990234,40.182701110839844,20.897462844848633,627629,0.0,0.0,False,-0.0035836755733653636,-0.0035901123214187665,12.974167730867851,20.985759735107422,-0.004207466938215054,0.2248599221622355
+1998-04-21,40.182701110839844,41.136680603027344,40.15379333496094,41.04995346069336,21.348472595214844,987602,0.0,0.0,False,0.021582033843758675,0.02135243928922477,13.2757586917738,21.348472595214844,0.0,0.22548701474593535
+1998-04-22,40.93431854248047,40.93431854248047,40.12488555908203,40.67414474487305,21.15302848815918,534230,0.0,0.0,False,-0.009154945684473503,-0.00919710973674718,13.14506489634596,21.348472595214844,-0.009154945684473503,0.22563848491316346
+1998-04-23,40.67414474487305,41.31013107299805,40.67414474487305,41.136680603027344,21.39357566833496,537473,0.0,0.0,False,0.011371760800607422,0.011307588372830175,13.305919190856276,21.39357566833496,0.0,0.22582378961795663
+1998-04-24,41.16558837890625,41.281219482421875,40.93431854248047,41.194496154785156,21.423641204833984,994304,0.0,0.0,False,0.0014053535026181674,0.0014043669176101344,13.326024064499318,21.423641204833984,0.0,0.22447820517696934
+1998-04-27,41.078861236572266,41.078861236572266,40.70305252075195,40.73196029663086,21.183088302612305,893338,0.0,0.0,False,-0.011228385498138427,-0.011291899707490772,13.165165943647512,21.423641204833984,-0.011228385498138427,0.22467973106819428
+1998-04-28,40.84759521484375,40.84759521484375,40.26942443847656,40.32724380493164,20.97262191772461,473478,0.0,0.0,False,-0.009935585495422838,-0.009985272814008354,13.02442672635755,21.423641204833984,-0.021052410409468925,0.22442737732579532
+1998-04-29,40.44287872314453,40.44287872314453,39.922523498535156,40.182701110839844,20.897462844848633,495963,0.0,0.0,False,-0.0035836755733653636,-0.0035901123214187665,12.97416773086785,21.423641204833984,-0.024560640973889436,0.2240758990227674
+1998-04-30,40.298336029052734,40.73196029663086,40.15379333496094,40.21160888671875,20.912487030029297,442129,0.0,0.0,False,0.0007189478116176318,0.0007186894924443047,12.984214428177134,21.423641204833984,-0.023859350981351946,0.22357267427106498
+1998-05-01,40.32724380493164,40.35615158081055,39.95143508911133,40.32724380493164,20.97262191772461,529258,0.0,0.0,False,0.002875549312186587,0.0028714228289744444,13.024426726357548,21.423641204833984,-0.021052410409468925,0.22328914440620384
+1998-05-04,40.93431854248047,41.599212646484375,40.93431854248047,41.10777282714844,21.378541946411133,563850,0.0,0.0,False,0.019354758326304733,0.019169837250610958,13.295866116311167,21.423641204833984,-0.0021051163988256016,0.22366174344880999
+1998-05-05,41.04995346069336,41.16558837890625,40.73196029663086,40.76087188720703,21.198144912719727,465695,0.0,0.0,False,-0.008438229049651857,-0.008474032458244662,13.175234323558577,21.423641204833984,-0.010525581994127897,0.22381976683497462
+1998-05-06,40.93431854248047,41.136680603027344,40.500694274902344,40.61632537841797,21.122961044311523,416617,0.0,0.0,False,-0.003546719239714724,-0.0035530237597199096,13.124958747255747,21.423641204833984,-0.014034969949674903,0.22281849523108568
+1998-05-07,40.76087188720703,40.76087188720703,40.240516662597656,40.26942443847656,20.94255828857422,287330,0.0,0.0,False,-0.008540599746354571,-0.008577279663347872,13.004323128161666,21.423641204833984,-0.022455702635237107,0.22243632213257913
+1998-05-08,40.03815841674805,40.818687438964844,39.980342864990234,40.558509826660156,21.092905044555664,1187154,0.0,0.0,False,0.007179006208781535,0.007153359814307129,13.104860250848521,21.423641204833984,-0.015437906055096429,0.2224451481488674
+1998-05-11,40.67414474487305,40.876502990722656,40.61632537841797,40.73196029663086,21.183088302612305,435643,0.0,0.0,False,0.004275525721380902,0.004266411630402532,13.165165943647507,21.423641204833984,-0.011228385498138427,0.22243070848853605
+1998-05-12,40.84759521484375,41.94611358642578,40.73196029663086,41.62812042236328,21.649160385131836,826100,0.0,0.0,False,0.022002083731202493,0.021763530655366178,13.476829110806017,21.649160385131836,0.0,0.22307395722643897
+1998-05-13,41.57030487060547,41.917205810546875,41.57030487060547,41.74375534057617,21.70929527282715,723838,0.0,0.0,False,0.0027777006879496913,0.0027738500064394232,13.517041408986433,21.70929527282715,0.0,0.22237916688401035
+1998-05-14,41.62812042236328,41.74375534057617,41.396854400634766,41.62812042236328,21.649160385131836,388511,0.0,0.0,False,-0.0027700064391579238,-0.0027738500064393296,13.476829110806019,21.70929527282715,-0.0027700064391579238,0.22233314181815128
+1998-05-15,41.57030487060547,41.599212646484375,40.99213790893555,41.02104568481445,21.333444595336914,277385,0.0,0.0,False,-0.014583281022378491,-0.014690662324892318,13.265709443570184,21.70929527282715,-0.01731289167920047,0.22251215970403043
+1998-05-18,40.70305252075195,40.90541076660156,40.500694274902344,40.67414474487305,21.15302848815918,409915,0.0,0.0,False,-0.00845696091746806,-0.008492923913423421,13.145064896345957,21.70929527282715,-0.025623438148369093,0.22266713431619242
+1998-05-19,40.61632537841797,40.70305252075195,40.240516662597656,40.44287872314453,21.032756805419922,623305,0.0,0.0,False,-0.005685790231246712,-0.005702015869470586,13.064639024537962,21.70929527282715,-0.03116353888530088,0.2227466559726439
+1998-05-20,40.52960205078125,40.99213790893555,40.52960205078125,40.90541076660156,21.273303985595703,491639,0.0,0.0,False,0.01143678797796932,0.011371882324349773,13.225493319048276,21.70929527282715,-0.020083161694205764,0.2229245536846487
+1998-05-21,40.963226318359375,41.136680603027344,40.70305252075195,40.84759521484375,21.243242263793945,352838,0.0,0.0,False,-0.0014131195521914774,-0.0014141189472466214,13.20539099629956,21.70929527282715,-0.02146790133793741,0.2226759756633407
+1998-05-22,40.78977966308594,40.99213790893555,40.61632537841797,40.70305252075195,21.168067932128906,212957,0.0,0.0,False,-0.003538740966729126,-0.0035450171213755807,13.15512179723255,21.70929527282715,-0.024930672962732214,0.22236440586701173
+1998-05-26,40.78977966308594,40.818687438964844,39.63344192504883,39.63344192504883,20.611818313598633,537257,0.0,0.0,False,-0.026277769908608306,-0.02662920072359154,12.783156763616546,21.70929527282715,-0.050553320383559086,0.22223948364083065
+1998-05-27,39.63344192504883,39.72016525268555,38.939640045166016,39.546714782714844,20.56669807434082,522123,0.0,0.0,False,-0.00218904701037681,-0.002191446476118697,12.752984785509597,21.70929527282715,-0.05263170379908566,0.22206336357141812
+1998-05-28,39.60453414916992,40.41396713256836,39.60453414916992,40.21160888671875,20.912487030029297,319976,0.0,0.0,False,0.016813051586529904,0.0166732767534199,12.98421442817713,21.70929527282715,-0.036703551763616726,0.22232680251690723
+1998-05-29,40.32724380493164,40.64523696899414,40.240516662597656,40.240516662597656,20.927520751953125,487747,0.0,0.0,False,0.0007188873280465913,0.0007186290523247281,12.994267502722234,21.70929527282715,-0.03601105015382722,0.2218736594063113
+1998-06-01,40.182701110839844,40.93431854248047,40.182701110839844,40.500694274902344,21.06281852722168,455101,0.0,0.0,False,0.006465064680723165,0.00644425578912671,13.084741347286675,21.70929527282715,-0.02977879924156923,0.22176293268593067
+1998-06-02,40.500694274902344,41.10777282714844,40.44287872314453,40.52960205078125,21.077865600585938,323003,0.0,0.0,False,0.0007143903055903955,0.0007141352503014898,13.094803349961925,21.70929527282715,-0.029085682621469156,0.22050550061933327
+1998-06-03,40.47178649902344,40.78977966308594,40.03815841674805,40.52960205078125,21.077865600585938,378350,0.0,0.0,False,0.0,0.0,13.094803349961925,21.70929527282715,-0.029085682621469156,0.22040007495197286
+1998-06-04,40.558509826660156,40.558509826660156,40.12488555908203,40.44287872314453,21.032756805419922,372080,0.0,0.0,False,-0.0021401026090972497,-0.002142395901190431,13.064639024537959,21.70929527282715,-0.03116353888530088,0.21888639814874145
+1998-06-05,40.32724380493164,40.500694274902344,40.21160888671875,40.240516662597656,20.927520751953125,565363,0.0,0.0,False,-0.005003436042187226,-0.005015995138237847,12.994267502722233,21.70929527282715,-0.03601105015382722,0.21895714307874128
+1998-06-08,40.182701110839844,40.67414474487305,40.182701110839844,40.61632537841797,21.122961044311523,584172,0.0,0.0,False,0.009338912844712333,0.009295574809296268,13.124958747255745,21.70929527282715,-0.02700844136794811,0.2183196367854463
+1998-06-09,40.558509826660156,40.61632537841797,40.06706619262695,40.35615158081055,20.98766326904297,436075,0.0,0.0,False,-0.006405246640597828,-0.006425848252248569,13.034484902691302,21.70929527282715,-0.0332406922802061,0.21842904464434723
+1998-06-10,40.32724380493164,40.67414474487305,40.32724380493164,40.41396713256836,21.017728805541992,545473,0.0,0.0,False,0.0014325337753713363,0.0014315086777370886,13.054589776334346,21.70929527282715,-0.031855776919242906,0.21777268364958408
+1998-06-11,40.38505935668945,40.64523696899414,39.89361572265625,40.095977783203125,20.852357864379883,819830,0.0,0.0,False,-0.007868164190914073,-0.00789928152645947,12.944005956338206,21.70929527282715,-0.03947329462692728,0.21785586416694694
+1998-06-12,40.00925064086914,40.21160888671875,39.19981384277344,39.40217590332031,20.491525650024414,594550,0.0,0.0,False,-0.01730414453378648,-0.017455611119125046,12.70271686188975,21.70929527282715,-0.056094387565264636,0.2179354456082906
+1998-06-15,39.31544876098633,39.31544876098633,38.79509735107422,38.824005126953125,20.19084358215332,544175,0.0,0.0,False,-0.014673483712557833,-0.01478220412356829,12.501650269199018,21.70929527282715,-0.06994477119551767,0.21781960855394017
+1998-06-16,38.737281799316406,40.182701110839844,38.737281799316406,39.89361572265625,20.747119903564453,369918,0.0,2.0,False,0.027550920254903355,0.027178223586020664,12.873633159075315,21.70929527282715,-0.044320893754069446,0.2192676267347294
+1998-06-17,39.89361572265625,40.876502990722656,39.89361572265625,40.240516662597656,20.927520751953125,928579,0.0,0.0,False,0.008695223685369458,0.008657637948347525,12.994267502722233,21.70929527282715,-0.03601105015382722,0.2191867110210494
+1998-06-18,40.00925064086914,40.35615158081055,40.00925064086914,40.06706619262695,20.83732032775879,497584,0.0,0.0,False,-0.0043101342611698845,-0.004319449666579526,12.933950330898773,21.70929527282715,-0.04016597195394833,0.2191950854760041
+1998-06-19,40.298336029052734,40.298336029052734,36.771507263183594,36.9449577331543,19.213632583618164,2766711,0.0,0.0,False,-0.07792209931992078,-0.08112556801847996,11.848187669295635,21.70929527282715,-0.11495825441799246,0.23241836225019338
+1998-06-22,36.887142181396484,37.407493591308594,36.13552474975586,36.887142181396484,19.183565139770508,1227584,0.0,0.0,False,-0.0015649015727141613,-0.0015661273101194673,11.828081520205428,21.70929527282715,-0.11634325763757147,0.2323499386619348
+1998-06-23,36.9449577331543,37.523128509521484,36.771507263183594,37.349674224853516,19.424104690551758,577362,0.0,0.0,False,0.012538834623736062,0.012460874446952744,11.988930712927088,21.70929527282715,-0.10526323188093967,0.22837454570188914
+1998-06-24,37.349674224853516,37.523128509521484,36.887142181396484,37.523128509521484,19.51431655883789,585253,0.0,0.0,False,0.004644325683129891,0.004633574079052989,12.04925553743353,21.70929527282715,-0.1011077829291237,0.22187201569314627
+1998-06-25,37.465309143066406,37.523128509521484,36.07770538330078,36.59805679321289,19.033220291137695,1012357,0.0,0.0,False,-0.024653503301006463,-0.02496248988750507,11.727545672965736,21.70929527282715,-0.12326862516992954,0.2232342463989664
+1998-06-26,36.82932662963867,36.82932662963867,35.96207046508789,36.42460632324219,18.943025588989258,800697,0.0,0.0,False,-0.004738804089312931,-0.0047500678199076975,11.667232327483768,21.70929527282715,-0.12742328339420328,0.22326423270606494
+1998-06-29,35.730804443359375,36.54024124145508,35.67298889160156,35.96207046508789,18.7835636138916,752160,0.157262,0.0,False,-0.008417978128601789,-0.008453609409624512,11.560599842801093,21.70929527282715,-0.13476861511011806,0.22329490495640103
+1998-06-30,36.01988983154297,37.06059265136719,35.90425491333008,37.00277328491211,19.327146530151367,712379,0.0,0.0,False,0.028939285826346195,0.02852845202695044,11.924094631802273,21.70929527282715,-0.10972943675686442,0.2230813266067451
+1998-07-01,36.82932662963867,36.887142181396484,35.615169525146484,35.846439361572266,18.723167419433594,478018,0.0,0.0,False,-0.03125029914661914,-0.03174900711113806,11.520212808359238,21.70929527282715,-0.13755065817964152,0.2240759674669651
+1998-07-02,35.846439361572266,35.90425491333008,34.690101623535156,35.26826858520508,18.421188354492188,855612,0.0,0.0,False,-0.016128631346209565,-0.016260113387682885,11.31827891159712,21.70929527282715,-0.15146078566864318,0.2237723333093035
+1998-07-06,35.26826858520508,36.71369171142578,35.26826858520508,36.59805679321289,19.115755081176758,597144,0.0,0.0,False,0.0377047730753588,0.037011325286396966,11.782736822637869,21.70929527282715,-0.11946680714673608,0.2269689818849548
+1998-07-07,36.71369171142578,37.118408203125,36.6558723449707,36.6558723449707,19.14594841003418,595523,0.0,0.0,False,0.0015794996707796383,0.001578253573142615,11.802927151240889,21.70929527282715,-0.11807600525851392,0.22688019388552008
+1998-07-08,36.6558723449707,36.6558723449707,36.07770538330078,36.482425689697266,19.05535125732422,423320,0.0,0.0,False,-0.004731922951514922,-0.004743153942386261,11.742344686407359,21.70929527282715,-0.12224920165072284,0.22513926283777683
+1998-07-09,36.54024124145508,36.887142181396484,35.55735397338867,35.615169525146484,18.602375030517578,866205,0.0,0.0,False,-0.02377160203921891,-0.024058705642041833,11.439438739475527,21.70929527282715,-0.14311474431868854,0.22554612702172044
+1998-07-10,35.730804443359375,35.846439361572266,34.86355209350586,35.03700256347656,18.300384521484375,983818,0.0,0.0,False,-0.016233975959402014,-0.016367190650682904,11.237497190030426,21.70929527282715,-0.15702539895938494,0.22565841802769174
+1998-07-13,35.03700256347656,35.210453033447266,34.690101623535156,34.86355209350586,18.209794998168945,884907,0.0,0.0,False,-0.004950143162788634,-0.004962435704795041,11.176919826985552,21.70929527282715,-0.16119824391713067,0.22554958568064473
+1998-07-14,35.094818115234375,35.846439361572266,35.094818115234375,35.38390350341797,18.48158073425293,287438,0.0,0.0,False,0.014925249631383197,0.014814964098407856,11.358663395144651,21.70929527282715,-0.14867891831635127,0.22553082724516016
+1998-07-15,35.15263748168945,35.44172286987305,35.094818115234375,35.210453033447266,18.390987396240234,626115,0.0,0.0,False,-0.004901817615892257,-0.0049138709287547796,11.298083481205449,21.70929527282715,-0.15285193899132865,0.22547250039144684
+1998-07-16,35.44172286987305,35.55735397338867,34.92136764526367,35.15263748168945,18.36077880859375,765240,0.0,0.0,False,-0.00164257562661696,-0.0016439261330367647,11.27788294902512,21.70929527282715,-0.15424344374847732,0.22522933638296563
+1998-07-17,35.210453033447266,35.38390350341797,35.03700256347656,35.38390350341797,18.48158073425293,607522,0.0,0.0,False,0.0065793464927881296,0.006557797061791546,11.358663395144651,21.70929527282715,-0.14867891831635127,0.22497910630558748
+1998-07-20,34.80573654174805,35.78862380981445,34.80573654174805,35.094818115234375,18.330589294433594,533365,0.0,0.0,False,-0.008169833630058188,-0.008203389610321656,11.25769517131643,21.70929527282715,-0.15563406991946793,0.2242738143969271
+1998-07-21,35.615169525146484,35.846439361572266,34.80573654174805,34.80573654174805,18.17959213256836,1019815,0.0,0.0,False,-0.008237441766866027,-0.008271556967456472,11.156723121146715,21.70929527282715,-0.16258948509843196,0.2244158674088794
+1998-07-22,35.03700256347656,35.38390350341797,34.92136764526367,35.210453033447266,18.390987396240234,883393,0.0,0.0,False,0.011628163169467687,0.011561075649023471,11.298083481205449,21.70929527282715,-0.15285193899132865,0.22411098911925795
+1998-07-23,35.38390350341797,35.38390350341797,34.45883560180664,34.45883560180664,17.998403549194336,1291903,0.0,0.0,False,-0.02134653450560009,-0.021577666943056937,11.035562017821146,21.70929527282715,-0.17093561430700244,0.22506184303310067
+1998-07-24,34.92136764526367,35.210453033447266,34.054115295410156,35.03700256347656,18.300384521484375,526123,0.0,0.0,False,0.016778208770830583,0.01663900947819901,11.237497190030428,21.70929527282715,-0.15702539895938494,0.2252091206060932
+1998-07-27,34.92136764526367,35.38390350341797,34.574466705322266,35.15263748168945,18.36077880859375,992899,0.0,0.0,False,0.003300164924866733,0.0032947313318213178,11.277882949025122,21.70929527282715,-0.15424344374847732,0.22521435942412477
+1998-07-28,35.15263748168945,35.15263748168945,33.53376388549805,34.22756576538086,17.877607345581055,861017,0.0,0.0,False,-0.026315412219145462,-0.026667859631629022,10.954785398043109,21.70929527282715,-0.176499876163281,0.22638526283790147
+1998-07-29,34.690101623535156,34.80573654174805,34.16975021362305,34.40101623535156,17.96820640563965,710325,0.0,0.0,False,0.0050677396760807625,0.0050549419023485954,11.015369138323804,21.70929527282715,-0.17232659191245625,0.2258217364830438
+1998-07-30,34.632286071777344,34.74791717529297,33.76503372192383,33.76503372192383,17.636022567749023,846639,0.0,0.0,False,-0.018487311999397016,-0.01866033819624399,10.793237260275685,21.70929527282715,-0.18762804844137493,0.22475845296855373
+1998-07-31,33.76503372192383,33.76503372192383,32.08834457397461,32.37742614746094,16.91124725341797,1034517,0.0,0.0,False,-0.041096302272625285,-0.041964628612005034,10.308578817054608,21.70929527282715,-0.2210135317204307,0.22829249090796055
+1998-08-03,32.60869598388672,33.12904739379883,32.14616012573242,32.319610595703125,16.881046295166016,916580,0.0,0.0,False,-0.0017858504342930237,-0.0017874469662411832,10.288383386662934,21.70929527282715,-0.22240468504311617,0.2279766789117869
+1998-08-04,32.37742614746094,32.37742614746094,30.64292335510254,30.816373825073242,16.09589195251465,727837,0.0,0.0,False,-0.04651099990622032,-0.047627390354531854,9.763349388024475,21.70929527282715,-0.2585714206641532,0.2323778297099051
+1998-08-05,30.874191284179688,31.16327476501465,30.296022415161133,30.989824295043945,16.186477661132812,978521,0.0,0.0,False,0.005627877528341152,0.005612100193198468,9.823924200175021,21.70929527282715,-0.254398751423639,0.23244142515440364
+1998-08-06,30.296022415161133,30.700740814208984,30.238204956054688,30.52729034423828,15.94489574432373,1077757,0.0,0.0,False,-0.014924922016182118,-0.015037419411375708,9.662377975578343,21.70929527282715,-0.26552679191380935,0.2322514841725166
+1998-08-07,31.45235824584961,31.625808715820312,30.874191284179688,31.221092224121094,16.307281494140625,1144022,0.0,0.0,False,0.02272738283321174,0.022472963511193166,9.904705921741717,21.70929527282715,-0.24883413813289723,0.23297347375580524
+1998-08-10,31.278907775878906,31.683626174926758,31.04764175415039,31.683626174926758,16.548870086669922,731513,0.0,0.0,False,0.014814768029613123,0.014706101287488357,10.06625661040347,21.70929527282715,-0.23770579013757165,0.23239359713741373
+1998-08-11,31.105457305908203,31.799259185791016,30.585105895996094,31.683626174926758,16.548870086669922,868692,0.0,0.0,False,0.0,0.0,10.06625661040347,21.70929527282715,-0.23770579013757165,0.2323825002106362
+1998-08-12,32.03052520751953,32.37742614746094,31.799259185791016,32.319610595703125,16.881046295166016,605036,0.0,0.0,False,0.02007244039964151,0.019873644774027477,10.288383386662932,21.70929527282715,-0.22240468504311617,0.2325300920043155
+1998-08-13,32.435245513916016,32.550880432128906,31.45235824584961,31.5679931640625,16.48847007751465,654870,0.0,0.0,False,-0.023255443459318292,-0.023530118094806214,10.025867025067285,21.70929527282715,-0.24048800892432676,0.23345542691088303
+1998-08-14,31.45235824584961,31.914894104003906,31.221092224121094,31.33672523498535,16.367671966552734,631845,0.0,0.0,False,-0.007326217071324637,-0.007353185598534387,9.945089129842081,21.70929527282715,-0.24605235863922115,0.23270788696255973
+1998-08-17,31.278907775878906,31.741443634033203,31.04764175415039,31.683626174926758,16.548870086669922,640925,0.0,0.0,False,0.011070488245821686,0.011009658919313025,10.06625661040347,21.70929527282715,-0.23770579013757165,0.23155103072012406
+1998-08-18,31.5679931640625,32.49306106567383,31.33672523498535,32.319610595703125,16.881046295166016,656924,0.0,0.0,False,0.02007244039964151,0.019873644774027477,10.288383386662932,21.70929527282715,-0.22240468504311617,0.2321051147759177
+1998-08-19,32.319610595703125,32.60869598388672,32.319610595703125,32.49306106567383,16.971647262573242,475208,0.0,0.0,False,0.005367023217818678,0.00535267207442133,10.34896840239079,21.70929527282715,-0.2182313129336756,0.23217520682186119
+1998-08-20,32.49306106567383,32.89778137207031,32.37742614746094,32.78214645385742,17.122638702392578,548499,0.0,0.0,False,0.008896687368250333,0.008857345017400204,10.449936626219012,21.70929527282715,-0.21127616133055904,0.23165559027329674
+1998-08-21,32.66651153564453,32.839962005615234,31.683626174926758,32.72433090209961,17.092439651489258,953550,0.0,0.0,False,-0.0017636914162710848,-0.0017652485511165839,10.429742471274501,21.70929527282715,-0.21266722679462868,0.23152561287222348
+1998-08-24,33.24468231201172,33.24468231201172,31.85707664489746,32.14616012573242,16.790454864501953,592064,0.0,0.0,False,-0.017667740424696654,-0.017825677982063557,10.227804748170893,21.70929527282715,-0.22657761785947772,0.23197514825792578
+1998-08-25,32.26179504394531,32.37742614746094,31.221092224121094,31.394542694091797,16.397878646850586,1261527,0.0,0.0,False,-0.023380916170492982,-0.02365858645446451,9.965288386575246,21.70929527282715,-0.2446609417406883,0.23306938287641862
+1998-08-26,32.66651153564453,32.66651153564453,30.52729034423828,30.816373825073242,16.09589195251465,1105539,0.0,0.0,False,-0.018416204976241746,-0.018587894458708662,9.763349388024473,21.70929527282715,-0.2585714206641532,0.23373617052300963
+1998-08-27,30.816373825073242,30.816373825073242,29.313135147094727,29.48658561706543,15.401317596435547,797346,0.0,0.0,False,-0.04315227501080421,-0.04411101723332516,9.29888637519507,21.70929527282715,-0.2905657506205235,0.23696529804820934
+1998-08-28,29.717853546142578,30.52729034423828,29.139684677124023,29.544403076171875,15.431516647338867,635412,0.0,0.0,False,0.001960809568027466,0.0019588896902133024,9.31908053013958,21.70929527282715,-0.28917468515645384,0.23686249407122695
+1998-08-31,29.775671005249023,30.296022415161133,28.214616775512695,28.272432327270508,14.767144203186035,494666,0.0,0.0,False,-0.04305295839261536,-0.044007226983700194,8.874813585425434,21.70929527282715,-0.3197778178608307,0.24059106080949114
+1998-09-01,28.619333267211914,30.238204956054688,28.44588279724121,29.428770065307617,15.371121406555176,637898,0.0,0.0,False,0.04090006808756108,0.04008578895148552,9.278694133421308,21.70929527282715,-0.2919566842966693,0.24195099536736164
+1998-09-02,29.48658561706543,29.775671005249023,28.67715072631836,29.255319595336914,15.280521392822266,556715,0.0,0.0,False,-0.0058941707203140625,-0.005911609904672436,9.218109755417032,21.70929527282715,-0.29613001247680204,0.24199586278585275
+1998-09-03,29.255319595336914,29.775671005249023,28.850601196289062,29.717853546142578,15.522104263305664,498125,0.0,0.0,False,0.015809857810014094,0.015686183817161494,9.379656617737293,21.70929527282715,-0.28500192805732383,0.2422138369409933
+1998-09-04,29.949121475219727,30.064754486083984,28.734968185424805,29.139684677124023,15.220122337341309,578659,0.0,0.0,False,-0.01945496054154472,-0.01964669920597187,9.17772080780443,21.70929527282715,-0.2989121873342492,0.24292798695695839
+1998-09-08,29.139684677124023,30.064754486083984,29.139684677124023,30.064754486083984,15.703306198120117,588388,0.0,0.0,False,0.031746384823291285,0.031252885717389725,9.500826649193009,21.70929527282715,-0.2766551838384428,0.24510303683639628
+1998-09-09,30.585105895996094,30.874191284179688,29.660036087036133,29.83348846435547,15.582517623901367,449047,0.0,0.0,False,-0.007691919949520565,-0.00772165534544148,9.420055131203624,21.70929527282715,-0.28221909426025815,0.2446825076927473
+1998-09-10,29.60222053527832,29.60222053527832,28.5615177154541,28.67715072631836,14.978534698486328,445913,0.0,0.0,False,-0.038760291500560595,-0.039531464592091704,9.01617075686626,21.70929527282715,-0.3100404914002669,0.24756152551578778
+1998-09-11,28.67715072631836,29.139684677124023,28.330249786376953,29.139684677124023,15.220122337341309,508070,0.0,0.0,False,0.01612892340392902,0.01600023422014332,9.177720807804429,21.70929527282715,-0.2989121873342492,0.24815409618615114
+1998-09-14,29.60222053527832,29.83348846435547,29.428770065307617,29.544403076171875,15.431516647338867,754106,0.0,0.0,False,0.013889133432188006,0.01379356332569764,9.31908053013958,21.70929527282715,-0.28917468515645384,0.24782262515207293
+1998-09-15,29.313135147094727,30.52729034423828,28.96623420715332,30.469472885131836,15.914692878723145,424076,0.0,0.0,False,0.03131100088386973,0.030830809289558423,9.642181269739503,21.70929527282715,-0.26691803309511053,0.24969954318436527
+1998-09-16,30.700740814208984,30.9320068359375,29.949121475219727,30.816373825073242,16.09589195251465,292843,0.0,0.0,False,0.011385646909577218,0.011321318253553474,9.763349388024473,21.70929527282715,-0.2585714206641532,0.24999016057429033
+1998-09-17,31.741443634033203,31.799259185791016,29.83348846435547,30.41165542602539,15.884495735168457,507530,0.0,0.0,False,-0.013133550968771557,-0.013220558702634598,9.621988390242157,21.70929527282715,-0.26830901070056434,0.250263309454432
+1998-09-18,30.41165542602539,30.64292335510254,29.949121475219727,30.238204956054688,15.793900489807129,377269,0.0,0.0,False,-0.005703375597926552,-0.005719701951008637,9.56140720085579,21.70929527282715,-0.27248211923415755,0.2501509515662478
+1998-09-21,29.60222053527832,30.12257194519043,29.255319595336914,29.660036087036133,15.491917610168457,529150,0.0,0.0,False,-0.019120221748488375,-0.019305377128996278,9.359470753199345,21.70929527282715,-0.28639242244039076,0.2504538461622562
+1998-09-22,29.717853546142578,29.949121475219727,28.67715072631836,28.908418655395508,15.099329948425293,578984,0.0,0.0,False,-0.02534145040156166,-0.025668074860633883,9.096946738920716,21.70929527282715,-0.3044762734732962,0.2512326181380268
+1998-09-23,29.08186912536621,29.08186912536621,28.272432327270508,28.5615177154541,14.918137550354004,1118619,0.0,0.0,False,-0.01200002905361941,-0.012072610640767048,8.975783084700819,21.70929527282715,-0.3128225783990983,0.25146602734248497
+1998-09-24,27.983348846435547,28.96623420715332,27.983348846435547,28.5615177154541,14.918137550354004,994844,0.0,0.0,False,0.0,0.0,8.975783084700819,21.70929527282715,-0.3128225783990983,0.2514611761560545
+1998-09-25,28.5615177154541,28.792783737182617,27.983348846435547,28.734968185424805,15.008736610412598,522015,0.0,0.0,False,0.006073081157268456,0.006054714324561617,9.036366824981513,21.70929527282715,-0.3086492941482736,0.25143885851159076
+1998-09-28,29.428770065307617,29.428770065307617,28.272432327270508,28.503700256347656,14.887937545776367,663085,0.0,0.0,False,-0.008048583153389743,-0.008081147849590282,8.955588292032727,21.70929527282715,-0.3142136877924758,0.2514887118937669
+1998-09-29,28.67715072631836,28.792783737182617,28.272432327270508,28.5615177154541,15.000898361206055,363324,0.157262,0.0,False,0.007587405245512491,0.00755876566185614,9.03112537486186,21.70929527282715,-0.30901034912993175,0.2516354841181142
+1998-09-30,28.330249786376953,28.619333267211914,27.520814895629883,27.520814895629883,14.454313278198242,359324,0.0,0.0,False,-0.036436823305285526,-0.03711722327763078,8.665623032024852,21.70929527282715,-0.3341878169444653,0.2541154280742684
+1998-10-01,27.289546966552734,27.694265365600586,26.827011108398438,27.63644790649414,14.515044212341309,663950,0.0,0.0,False,0.004201578655048888,0.004192776669661085,8.706233907443957,21.70929527282715,-0.3313903546878678,0.25416846532772774
+1998-10-02,27.63644790649414,27.9255313873291,26.884828567504883,27.86771583557129,14.636507034301758,282898,0.0,0.0,False,0.00836806420866254,0.008333246064821236,8.787456296005747,21.70929527282715,-0.32579538624536464,0.2542175098327518
+1998-10-05,27.86771583557129,28.098981857299805,27.520814895629883,27.86771583557129,14.636507034301758,360514,0.0,0.0,False,0.0,0.0,8.787456296005747,21.70929527282715,-0.32579538624536464,0.2541867510618146
+1998-10-06,28.098981857299805,29.255319595336914,27.7520809173584,29.08186912536621,15.27419662475586,508070,0.0,0.0,False,0.043568427149976996,0.0426460200377842,9.213880372621857,21.70929527282715,-0.2964213516468175,0.258069477836707
+1998-10-07,29.08186912536621,30.064754486083984,29.024051666259766,29.370952606201172,15.42603588104248,1176020,0.0,0.0,False,0.00994089967655154,0.009891813969357484,9.31541553271439,21.70929527282715,-0.28942714688897475,0.2578920828907947
+1998-10-08,28.792783737182617,29.313135147094727,27.694265365600586,27.7520809173584,14.57578182220459,658870,0.0,0.0,False,-0.05511811753807683,-0.056695351404343286,8.746849246928134,21.70929527282715,-0.3285925849261149,0.26261625053059595
+1998-10-09,27.7520809173584,29.08186912536621,27.63644790649414,28.67715072631836,15.061629295349121,1005546,0.0,0.0,False,0.03333251547470306,0.03278903134658384,9.071736250280964,21.70929527282715,-0.30621288687333414,0.2646943223855021
+1998-10-12,28.908418655395508,30.180389404296875,28.908418655395508,30.064754486083984,15.790422439575195,296626,0.0,0.0,False,0.04838740417353904,0.04725317806218596,9.559081422952593,21.70929527282715,-0.27264232942008126,0.26919249147116
+1998-10-13,30.006938934326172,31.04764175415039,29.83348846435547,30.64292335510254,16.094085693359375,590010,0.0,0.0,False,0.01923085053273277,0.019048274738655523,9.76214153956035,21.70929527282715,-0.2586546227733222,0.2699203327938903
+1998-10-14,30.700740814208984,33.071231842041016,30.64292335510254,32.319610595703125,16.974706649780273,986953,0.0,0.0,False,0.054717054028378564,0.053272535723492116,10.351014219641531,21.70929527282715,-0.21809038771392142,0.27550997716117115
+1998-10-15,32.319610595703125,33.071231842041016,32.26179504394531,33.071231842041016,17.369462966918945,1069217,0.0,0.0,False,0.02325556048085109,0.022989270512772532,10.614988417345405,21.70929527282715,-0.1999066414348436,0.27638212100652
+1998-10-16,33.996299743652344,34.45883560180664,33.53376388549805,34.40101623535156,18.067880630493164,430670,0.0,0.0,False,0.04020951395586558,0.039422148590595105,11.082021456209873,21.70929527282715,-0.16773527636762264,0.2792212495875736
+1998-10-19,34.34320068359375,34.34320068359375,33.70721435546875,34.22756576538086,17.97677993774414,540284,0.0,0.0,False,-0.005042134969348466,-0.005054889423053997,11.021102273325099,21.70929527282715,-0.17193166743440458,0.27880271296328163
+1998-10-20,34.22756576538086,34.92136764526367,33.996299743652344,34.22756576538086,17.97677993774414,513151,0.0,0.0,False,0.0,0.0,11.021102273325099,21.70929527282715,-0.17193166743440458,0.2775651457233318
+1998-10-21,34.16975021362305,34.16975021362305,32.955596923828125,33.12904739379883,17.399837493896484,303112,0.0,0.0,False,-0.03209375905171452,-0.032620054921148306,10.635299913428986,21.70929527282715,-0.19850749297811976,0.2758795827121722
+1998-10-22,33.360313415527344,34.86355209350586,33.30249786376953,34.80573654174805,18.28045654296875,451101,0.0,0.0,False,0.05061076285230648,0.0493716739667903,11.224171318063002,21.70929527282715,-0.15794334577733482,0.28047562311367724
+1998-10-23,34.574466705322266,34.632286071777344,32.72433090209961,33.64939880371094,17.67313003540039,625034,0.0,0.0,False,-0.03322272100485135,-0.033787131675193774,10.81805108484749,21.70929527282715,-0.18591875907085298,0.2824476278775615
+1998-10-26,33.53376388549805,34.74791717529297,33.53376388549805,34.45883560180664,18.098257064819336,869340,0.0,0.0,False,0.024054993573146888,0.02377022983654861,11.102334227740618,21.70929527282715,-0.16633604005228286,0.2812328489174398
+1998-10-27,34.22756576538086,34.40101623535156,33.071231842041016,33.76503372192383,17.733861923217773,600496,0.0,0.0,False,-0.020134267089724323,-0.020339723938280506,10.858662597990175,21.70929527282715,-0.18312125288494752,0.28193412505254073
+1998-10-28,33.76503372192383,34.111934661865234,32.839962005615234,33.475948333740234,17.582029342651367,303653,0.0,0.0,False,-0.008561732420371504,-0.008598594604971485,10.757131901962715,21.70929527282715,-0.19011515013763491,0.2819134711923482
+1998-10-29,33.64939880371094,34.51665115356445,32.66651153564453,34.51665115356445,18.128620147705078,579416,0.0,0.0,False,0.031088038496657644,0.030614592753550263,11.122638071141214,21.70929527282715,-0.16493741874725387,0.28336960368789615
+1998-10-30,34.45883560180664,35.15263748168945,34.16975021362305,34.92136764526367,18.341188430786133,688597,0.0,0.0,False,0.011725563299861186,0.011657351578629405,11.264782831205688,21.70929527282715,-0.15514583959142936,0.2835997772773154
+1998-11-02,35.615169525146484,36.71369171142578,35.49953842163086,35.730804443359375,18.76630973815918,761673,0.0,0.0,False,0.02317850388906484,0.022913962352920928,11.549062147757324,21.70929527282715,-0.13556338414870672,0.28422582155410886
+1998-11-03,34.80573654174805,38.15911102294922,34.80573654174805,37.00277328491211,19.434368133544922,978737,0.0,0.0,False,0.03559881536151566,0.0349798249794847,11.995793894115522,21.70929527282715,-0.10479046466928299,0.28600379345665017
+1998-11-04,37.00277328491211,37.118408203125,36.251155853271484,36.9449577331543,19.404001235961914,574011,0.0,0.0,False,-0.0015625358835614778,-0.0015637579159006683,11.975487499820597,21.70929527282715,-0.10618926169154363,0.2859462029014451
+1998-11-05,36.887142181396484,37.9278450012207,36.482425689697266,37.81221008300781,19.859493255615234,367972,0.0,0.0,False,0.023474128563192753,0.02320284838223178,12.280075761561486,21.70929527282715,-0.08520783350932881,0.28618155142874224
+1998-11-06,37.00277328491211,37.69657516479492,37.00277328491211,37.523128509521484,19.707656860351562,410996,0.0,0.0,False,-0.0076455322051453,-0.007674909117036986,12.178542514639698,21.70929527282715,-0.09220190647924786,0.28544319088455483
+1998-11-09,37.465309143066406,37.465309143066406,36.6558723449707,37.17622756958008,19.525468826293945,636169,0.0,0.0,False,-0.009244530455781774,-0.009287526316971747,12.056713077000296,21.70929527282715,-0.10059407360250106,0.2855592683828248
+1998-11-10,36.59805679321289,37.06059265136719,36.366790771484375,36.366790771484375,19.100339889526367,347109,0.0,0.0,False,-0.021773046299153553,-0.022013576870023845,11.772428658660004,21.70929527282715,-0.120176880479687,0.2835536245510297
+1998-11-11,36.366790771484375,36.366790771484375,34.97918701171875,35.210453033447266,18.493005752563477,740701,0.0,0.0,False,-0.03179703295729941,-0.032313536987641646,11.366303323655837,21.70929527282715,-0.14815264520766835,0.2852325388408738
+1998-11-12,35.44172286987305,36.13552474975586,34.80573654174805,35.094818115234375,18.432275772094727,692705,0.0,0.0,False,-0.0032839431989216683,-0.0032893471745311896,11.325693085960314,21.70929527282715,-0.150950063534958,0.2850516269600537
+1998-11-13,35.15263748168945,37.00277328491211,34.22756576538086,37.00277328491211,19.434368133544922,561796,0.0,0.0,False,0.05436617669139365,0.05293980599987445,11.995793894115522,21.70929527282715,-0.10479046466928299,0.28956180108710994
+1998-11-16,36.9449577331543,37.69657516479492,36.82932662963867,37.69657516479492,19.79875946044922,559309,0.0,0.0,False,0.01874984174429284,0.018576230229897912,12.239462972971635,21.70929527282715,-0.0880054275538501,0.2901367966076403
+1998-11-17,37.5809440612793,38.15911102294922,37.23404312133789,37.87002944946289,19.889854431152344,574876,0.0,0.0,False,0.0046010443677089174,0.004590491918882006,12.300378329514917,21.70929527282715,-0.08380930006291554,0.2901614564389396
+1998-11-18,37.75439453125,37.75439453125,36.9449577331543,37.00277328491211,19.434368133544922,516178,0.0,0.0,False,-0.022900433946566268,-0.02316672214878012,11.995793894115518,21.70929527282715,-0.10479046466928299,0.2902054843052414
+1998-11-19,37.349674224853516,37.407493591308594,36.07770538330078,36.54024124145508,19.191431045532227,307869,0.0,0.0,False,-0.012500385211566045,-0.012579172294598021,11.833341464308957,21.70929527282715,-0.11598092870598409,0.29036692598069014
+1998-11-20,36.71369171142578,36.71369171142578,35.730804443359375,36.366790771484375,19.100339889526367,347001,0.0,0.0,False,-0.004746449380962914,-0.004757749543103518,11.77242865866,21.70929527282715,-0.120176880479687,0.29037608460127334
+1998-11-23,36.366790771484375,37.81221008300781,35.846439361572266,37.81221008300781,19.859493255615234,442021,0.0,0.0,False,0.039745542251064636,0.03897601230403254,12.28007576156148,21.70929527282715,-0.08520783350932881,0.2930127006382852
+1998-11-24,37.349674224853516,37.9278450012207,36.482425689697266,36.82932662963867,19.34326934814453,635844,0.0,0.0,False,-0.02599381065902784,-0.026337620800272406,11.934875986677907,21.70929527282715,-0.10898676787744921,0.2940571340317216
+1998-11-25,36.82932662963867,37.465309143066406,36.13552474975586,37.407493591308594,19.646930694580078,352298,0.0,0.0,False,0.015698553381549907,0.015576605704698475,12.137934827838498,21.70929527282715,-0.09499914908930596,0.2942659790023037
+1998-11-27,37.17622756958008,37.17622756958008,36.54024124145508,36.71369171142578,19.28253746032715,93831,0.0,0.0,False,-0.018547081980263336,-0.01872123583062075,11.89426447353522,21.70929527282715,-0.11178427406335467,0.29428407532028733
+1998-11-30,36.251155853271484,36.3089714050293,34.22756576538086,35.26826858520508,18.523378372192383,605144,0.0,0.0,False,-0.039370289812567294,-0.040166261448277264,11.386613544292247,21.70929527282715,-0.14675358460956023,0.2969079567560265
+1998-12-01,35.615169525146484,35.615169525146484,34.86355209350586,35.15263748168945,18.4626407623291,627953,0.0,0.0,False,-0.0032789704255278274,-0.0032843580294733008,11.34599820480807,21.70929527282715,-0.14955135437131317,0.29618033115384645
+1998-12-02,35.15263748168945,35.15263748168945,33.93848419189453,34.22756576538086,17.97677993774414,410131,0.0,0.0,False,-0.026315890063587477,-0.026668350390715963,11.021102273325093,21.70929527282715,-0.17193166743440458,0.2971762597101545
+1998-12-03,34.34320068359375,34.51665115356445,33.475948333740234,33.70721435546875,17.703487396240234,432508,0.0,0.0,False,-0.015202530289092575,-0.015319273458301879,10.83835110190659,21.70929527282715,-0.18452040134167136,0.29718619611572494
+1998-12-04,33.70721435546875,34.111934661865234,33.360313415527344,34.111934661865234,17.91605567932129,280628,0.0,0.0,False,0.01200714177513973,0.01193562793043168,10.980495861971063,21.70929527282715,-0.17472882218584684,0.29740268405806003
+1998-12-07,34.16975021362305,34.40101623535156,33.88066482543945,34.40101623535156,18.067880630493164,279006,0.0,0.0,False,0.00847423974837902,0.00843853495092428,11.08202145620987,21.70929527282715,-0.16773527636762264,0.29749555771794073
+1998-12-08,34.51665115356445,34.574466705322266,32.72433090209961,33.24468231201172,17.460567474365234,416942,0.0,0.0,False,-0.03361286077476999,-0.034190759811050374,10.675910151124503,21.70929527282715,-0.19571007465083012,0.2993949908432267
+1998-12-09,33.41813278198242,34.16975021362305,33.12904739379883,33.996299743652344,17.855323791503906,458344,0.0,0.0,False,0.02260844716062249,0.022356664103556367,10.939884348828377,21.70929527282715,-0.1775263283717523,0.3002519646530831
+1998-12-10,33.82284927368164,34.34320068359375,33.76503372192383,34.111934661865234,17.91605567932129,430779,0.0,0.0,False,0.0034013322035795213,0.003395560756569609,10.980495861971063,21.70929527282715,-0.17472882218584684,0.3002615477831051
+1998-12-11,33.591583251953125,33.76503372192383,33.12904739379883,33.53376388549805,17.612401962280273,589686,0.0,0.0,False,-0.01694869241735464,-0.01709396530120144,10.777442122599126,21.70929527282715,-0.1887160895395269,0.3005318121760477
+1998-12-14,33.53376388549805,34.34320068359375,33.24468231201172,33.996299743652344,17.855323791503906,491747,0.0,0.0,False,0.013792657568450162,0.013698404544631667,10.939884348828377,21.70929527282715,-0.1775263283717523,0.3005988149850993
+1998-12-15,33.88066482543945,34.111934661865234,32.955596923828125,33.18686294555664,17.43018913269043,629574,0.0,0.0,False,-0.023809966359488177,-0.0240980049230292,10.655596104146595,21.70929527282715,-0.19710939882478562,0.3012953116300727
+1998-12-16,33.18686294555664,33.82284927368164,32.49306106567383,32.839962005615234,17.248001098632812,590983,0.0,0.0,False,-0.01045244160408576,-0.010507452036484913,10.533766666507193,21.70929527282715,-0.2055015659480388,0.3006391132184133
+1998-12-17,32.72433090209961,34.690101623535156,32.319610595703125,34.51665115356445,18.128620147705078,708271,0.0,0.0,False,0.0510562959751939,0.049795654661249154,11.122638071141209,21.70929527282715,-0.16493741874725387,0.30495611944064976
+1998-12-18,34.22756576538086,34.45883560180664,33.76503372192383,33.76503372192383,17.733861923217773,551094,0.0,0.0,False,-0.021775414856230912,-0.022015998148578752,10.85866259799017,21.70929527282715,-0.18312125288494752,0.3057407714535257
+1998-12-21,33.76503372192383,35.730804443359375,33.76503372192383,35.210453033447266,18.493005752563477,390782,0.0,0.0,False,0.04280758656137995,0.04191667823427067,11.366303323655833,21.70929527282715,-0.14815264520766835,0.30871601545433824
+1998-12-22,35.615169525146484,35.615169525146484,33.996299743652344,35.26826858520508,18.523378372192383,629683,0.0,0.0,False,0.001642384155139176,0.0016410369172024273,11.386613544292251,21.70929527282715,-0.14675358460956023,0.3086839925090278
+1998-12-23,35.26826858520508,35.38390350341797,34.574466705322266,35.326087951660156,18.553739547729492,394349,0.0,0.0,False,0.0016390733335496233,0.0016377315188749189,11.406916112245685,21.70929527282715,-0.14535505116314706,0.30856430054427064
+1998-12-24,35.38390350341797,35.730804443359375,35.38390350341797,35.67298889160156,18.735952377319336,103344,0.0,0.0,False,0.00982081424184611,0.009772903472124662,11.528762130698217,21.70929527282715,-0.13696174187788834,0.30870732464013684
+1998-12-28,35.44172286987305,36.71369171142578,35.26826858520508,36.19334030151367,19.009235382080078,335651,0.0,0.0,False,0.014586021530005766,0.014480668734438318,11.711506924880903,21.70929527282715,-0.12437344726370048,0.30898100387840943
+1998-12-29,35.49953842163086,36.01988983154297,35.44172286987305,35.96207046508789,18.88778305053711,260629,0.0,0.0,False,-0.006389122397708946,-0.0064096201954858345,11.630291551278514,21.70929527282715,-0.12996793248381666,0.30893344616926854
+1998-12-30,35.90425491333008,35.90425491333008,35.15263748168945,35.55735397338867,18.757232666015625,226361,0.157262,0.0,False,-0.006911895597920492,-0.006935893392394487,11.54299229470478,21.70929527282715,-0.1359815033013314,0.3066994098135734
+1998-12-31,35.615169525146484,37.23404312133789,35.210453033447266,37.00277328491211,19.51972770690918,569255,0.0,0.0,False,0.04065072148276139,0.03984621122199489,12.052873981037246,21.70929527282715,-0.10085852803607964,0.3093793202862931
+1999-01-04,36.771507263183594,36.82932662963867,35.730804443359375,36.07770538330078,19.03173828125,655627,0.0,0.0,False,-0.02499980701505644,-0.025317610051034018,11.726554650519464,21.70929527282715,-0.1233368913144115,0.309988790707581
+1999-01-05,35.730804443359375,36.54024124145508,35.49953842163086,36.251155853271484,19.123231887817383,591091,0.0,0.0,False,0.004807422486338142,0.0047959037331140745,11.787736575519983,21.70929527282715,-0.1191224013727733,0.31002536397994024
+1999-01-06,36.07770538330078,37.2918586730957,36.01988983154297,37.06059265136719,19.55022621154785,835937,0.0,0.0,False,0.022328564869962708,0.022082932158991993,12.073268381186475,21.70929527282715,-0.09945366876932837,0.3100590094850511
+1999-01-07,36.771507263183594,37.118408203125,36.07770538330078,36.13552474975586,19.06223487854004,744377,0.0,0.0,False,-0.024960904683525742,-0.025277711027697165,11.746947775221528,21.70929527282715,-0.12193211990627595,0.3108607461548331
+1999-01-08,36.251155853271484,37.17622756958008,35.78862380981445,37.06059265136719,19.55022621154785,716703,0.0,0.0,False,0.025599901381825108,0.025277711027697134,12.073268381186475,21.70929527282715,-0.09945366876932837,0.31161416702711525
+1999-01-11,37.00277328491211,38.2169303894043,36.887142181396484,37.9278450012207,20.007715225219727,673571,0.0,0.0,False,0.023400701798613754,0.023131103140635823,12.379192036107865,21.70929527282715,-0.07838025261636372,0.30994102855691735
+1999-01-12,37.69657516479492,37.87002944946289,36.251155853271484,36.3089714050293,19.153732299804688,689354,0.0,0.0,False,-0.042682680945927975,-0.043620365629631556,11.808132251116373,21.70929527282715,-0.1177174542474062,0.3127696740888552
+1999-01-13,34.92136764526367,36.59805679321289,34.92136764526367,36.59805679321289,19.306222915649414,665356,0.0,0.0,False,0.007961404777818704,0.00792988000524367,11.910102976415345,21.70929527282715,-0.11069324577226536,0.3127262408884197
+1999-01-14,36.42460632324219,36.42460632324219,35.15263748168945,35.38390350341797,18.665733337402344,340839,0.0,0.0,False,-0.033175291772265636,-0.03373807376885252,11.48180654336277,21.70929527282715,-0.14019625681881698,0.314458780351321
+1999-01-15,35.49953842163086,36.42460632324219,34.690101623535156,36.42460632324219,19.214731216430664,314571,0.0,0.0,False,0.029412071259383055,0.028987834668037202,11.84892232686199,21.70929527282715,-0.11490764785528773,0.3157779754124839
+1999-01-19,36.3089714050293,36.71369171142578,34.97918701171875,36.01988983154297,19.001239776611328,311760,0.0,0.0,False,-0.011110821036974916,-0.011173007264772099,11.706160250370235,21.70929527282715,-0.12474175058116277,0.3156254047926049
+1999-01-20,36.13552474975586,36.13552474975586,34.28538513183594,34.34320068359375,18.116748809814453,395430,0.0,0.0,False,-0.046549118752008845,-0.04766736942903396,11.114699687993697,21.70929527282715,-0.16548425077203566,0.3190675721454849
+1999-01-21,33.76503372192383,35.615169525146484,33.475948333740234,33.88066482543945,17.87274932861328,727189,0.0,0.0,False,-0.013468171566688003,-0.013559690042663369,10.951536834116897,21.70929527282715,-0.176723652057741,0.31929013812679624
+1999-01-22,33.18686294555664,33.76503372192383,32.550880432128906,33.18686294555664,17.506750106811523,1533939,0.0,0.0,False,-0.020478059366938806,-0.02069064201884672,10.706792553301696,21.70929527282715,-0.1935827539862992,0.31993642213161905
+1999-01-25,33.071231842041016,33.41813278198242,32.550880432128906,33.360313415527344,17.598251342773438,892690,0.0,0.0,False,0.0052266260387365815,0.005213014636070021,10.76797958009087,21.70929527282715,-0.1893679126101978,0.31995668526902993
+1999-01-26,32.955596923828125,33.30249786376953,32.550880432128906,32.839962005615234,17.323753356933594,789130,0.0,0.0,False,-0.01559802621824491,-0.01572095540654434,10.584422326064843,21.70929527282715,-0.20201217316265452,0.32018626897084007
+1999-01-27,32.839962005615234,32.839962005615234,31.683626174926758,31.914894104003906,16.835763931274414,487099,0.0,0.0,False,-0.02816880473906469,-0.02857315703065305,10.25810299554706,21.70929527282715,-0.22449053644098627,0.32092081238959874
+1999-01-28,31.45235824584961,32.60869598388672,31.278907775878906,31.394542694091797,16.561260223388672,609900,0.0,0.0,False,-0.01630479668200968,-0.01643918263878763,10.074541915179541,21.70929527282715,-0.23713506056929046,0.32121387441185206
+1999-01-29,31.45235824584961,31.45235824584961,30.700740814208984,31.105457305908203,16.408775329589844,646870,0.0,0.0,False,-0.009207324306364173,-0.009249973709924182,9.97257501622206,21.70929527282715,-0.24415900546858382,0.32133336386103006
+1999-02-01,31.105457305908203,31.105457305908203,30.700740814208984,30.874191284179688,16.286767959594727,754322,0.0,0.0,False,-0.007435495187450236,-0.007463276278238439,9.890988487495003,21.70929527282715,-0.2497790575458998,0.32134002077326657
+1999-02-02,31.105457305908203,31.33672523498535,30.180389404296875,30.469472885131836,16.07327651977539,705244,0.0,0.0,False,-0.013108275401785052,-0.01319494708787289,9.748226411003248,21.70929527282715,-0.25961316027177483,0.31873367303839767
+1999-02-03,30.52729034423828,30.700740814208984,29.48658561706543,29.60222053527832,15.615776062011719,1524967,0.0,0.0,False,-0.028463422327165033,-0.02887636015510607,9.442295103398873,21.70929527282715,-0.28068710357643434,0.3198355624085586
+1999-02-04,29.544403076171875,30.41165542602539,28.850601196289062,30.180389404296875,15.920771598815918,1561396,0.0,0.0,False,0.01953124427457409,0.019342957227387495,9.646246119850545,21.70929527282715,-0.2666380276865342,0.32035694616938987
+1999-02-05,30.180389404296875,30.816373825073242,29.60222053527832,29.83348846435547,15.737780570983887,1156994,0.0,0.0,False,-0.011493854220334443,-0.011560419112425871,9.523879718955182,21.70929527282715,-0.27506718328704205,0.32045064863252254
+1999-02-08,30.296022415161133,30.758556365966797,29.89130401611328,30.64292335510254,16.164777755737305,1370816,0.0,0.0,False,0.0271319823546583,0.026770435206102325,9.80941343779242,21.70929527282715,-0.25539831889567344,0.3214955800042399
+1999-02-09,30.758556365966797,31.16327476501465,30.296022415161133,30.64292335510254,16.164777755737305,788049,0.0,0.0,False,0.0,0.0,9.80941343779242,21.70929527282715,-0.25539831889567344,0.3207759292379266
+1999-02-10,30.64292335510254,31.221092224121094,30.585105895996094,31.221092224121094,16.46976661682129,809885,0.0,0.0,False,0.01886749485162187,0.018691711292359164,10.013359990179021,21.70929527282715,-0.24134955051092866,0.31906499490129514
+1999-02-11,31.105457305908203,32.72433090209961,31.105457305908203,31.97270965576172,16.86626434326172,1445297,0.0,0.0,False,0.02407427716889865,0.023789060284438595,10.27849867114345,21.70929527282715,-0.22308558931561917,0.319778671808053
+1999-02-12,31.45235824584961,32.03052520751953,31.394542694091797,31.683626174926758,16.713768005371094,690975,0.0,0.0,False,-0.009041500523590984,-0.009082622949407065,10.176524119502986,21.70929527282715,-0.2301100613666074,0.3198099194625304
+1999-02-16,30.874191284179688,31.799259185791016,30.64292335510254,31.04764175415039,16.378263473510742,1017437,0.0,0.0,False,-0.020073542468253436,-0.02027775346836387,9.952171687942684,21.70929527282715,-0.24556447974564577,0.32031907824010536
+1999-02-17,31.04764175415039,32.08834457397461,31.04764175415039,31.97270965576172,16.86626434326172,1215368,0.0,0.0,False,0.029795641677168083,0.029360376417770902,10.27849867114345,21.70929527282715,-0.22308558931561917,0.32175630833395596
+1999-02-18,31.914894104003906,31.97270965576172,30.64292335510254,30.64292335510254,16.164777755737305,715946,0.0,0.0,False,-0.041591105964413955,-0.042480771576797735,9.80941343779242,21.70929527282715,-0.25539831889567344,0.3242383573461507
+1999-02-19,30.41165542602539,31.105457305908203,30.296022415161133,30.700740814208984,16.195268630981445,694867,0.0,0.0,False,0.001886253909882507,0.0018844771668843395,9.829802736152994,21.70929527282715,-0.25399381106338537,0.32424593263293017
+1999-02-22,31.04764175415039,31.394542694091797,30.296022415161133,31.394542694091797,16.561260223388672,468938,0.0,0.0,False,0.022598673769886446,0.022347106743193106,10.07454191517954,21.70929527282715,-0.23713506056929046,0.3249920271304377
+1999-02-23,31.16327476501465,31.16327476501465,29.255319595336914,30.758556365966797,16.22576141357422,598334,0.0,0.0,False,-0.020258048318125277,-0.020466056601230177,9.850193309960728,21.70929527282715,-0.25258921537248147,0.3255161717804551
+1999-02-24,30.41165542602539,30.52729034423828,28.67715072631836,29.370952606201172,15.493790626525879,1031490,0.0,0.0,False,-0.045111644895504566,-0.046160850985147904,9.3607232423142,21.70929527282715,-0.28630614527966847,0.3276734883156208
+1999-02-25,29.139684677124023,29.428770065307617,28.67715072631836,29.428770065307617,15.524282455444336,575092,0.0,0.0,False,0.001968003160327525,0.001966069179079771,9.381113178398355,21.70929527282715,-0.2849015935180724,0.32763436486702274
+1999-02-26,29.370952606201172,29.949121475219727,29.255319595336914,29.717853546142578,15.676787376403809,646222,0.0,0.0,False,0.009823637349885228,0.009775699120672499,9.483093469551054,21.70929527282715,-0.27787672610331315,0.32780658055094086
+1999-03-01,29.60222053527832,29.717853546142578,28.5615177154541,29.255319595336914,15.43278980255127,1189532,0.0,0.0,False,-0.015564258670739961,-0.015686653394500292,9.319931891121417,21.70929527282715,-0.28911603953040277,0.3281267441969049
+1999-03-02,29.255319595336914,29.717853546142578,27.983348846435547,28.330249786376953,14.94478988647461,1022194,0.0,0.0,False,-0.031620978599474436,-0.032131717308061226,8.993605545644233,21.70929527282715,-0.3115948860311215,0.3295613037639189
+1999-03-03,28.15679931640625,28.908418655395508,28.098981857299805,28.734968185424805,15.158284187316895,1445946,0.0,0.0,False,0.014285533785624027,0.014184457034105131,9.136369535306732,21.70929527282715,-0.3017606515173227,0.3298806799984609
+1999-03-04,28.908418655395508,29.949121475219727,28.908418655395508,29.60222053527832,15.615776062011719,799075,0.0,0.0,False,0.03018098018492177,0.02973449572394037,9.44229510339887,21.70929527282715,-0.28068710357643434,0.33130202418791294
+1999-03-05,30.064754486083984,30.41165542602539,29.60222053527832,29.717853546142578,15.676787376403809,688057,0.0,0.0,False,0.003907030566384195,0.003899417944515958,9.483093469551052,21.70929527282715,-0.27787672610331315,0.3310587333501126
+1999-03-08,29.717853546142578,29.949121475219727,28.792783737182617,29.428770065307617,15.524282455444336,533041,0.0,0.0,False,-0.009728072295540513,-0.009775699120672639,9.381113178398351,21.70929527282715,-0.2849015935180724,0.3311738587578303
+1999-03-09,29.428770065307617,30.41165542602539,29.255319595336914,30.006938934326172,15.829273223876953,800589,0.0,0.0,False,0.019646046077038237,0.019455553423047993,9.585061006232115,21.70929527282715,-0.2708527372747118,0.3317789152354603
+1999-03-10,30.064754486083984,30.064754486083984,29.255319595336914,29.717853546142578,15.676787376403809,499314,0.0,0.0,False,-0.009633155313987118,-0.009679854302375461,9.483093469551052,21.70929527282715,-0.27787672610331315,0.33189964060893634
+1999-03-11,29.717853546142578,29.949121475219727,29.024051666259766,29.60222053527832,15.615776062011719,509583,0.0,0.0,False,-0.0038918250868109627,-0.0038994179445159165,9.44229510339887,21.70929527282715,-0.28068710357643434,0.3318077557577727
+1999-03-12,30.41165542602539,30.52729034423828,29.370952606201172,29.428770065307617,15.524282455444336,615630,0.0,0.0,False,-0.0058590496049669705,-0.005876281176156662,9.381113178398351,21.70929527282715,-0.2849015935180724,0.33169974465735536
+1999-03-15,29.544403076171875,29.544403076171875,28.792783737182617,29.370952606201172,15.493790626525879,605360,0.0,0.0,False,-0.0019641377310655184,-0.00196606917907982,9.360723242314197,21.70929527282715,-0.28630614527966847,0.3315752628098104
+1999-03-16,29.60222053527832,29.60222053527832,28.734968185424805,29.024051666259766,15.310787200927734,584929,0.0,0.0,False,-0.01181140432379646,-0.011881713138796232,9.238348551012269,21.70929527282715,-0.2947358719611791,0.33156106472233327
+1999-03-17,28.96623420715332,29.370952606201172,28.792783737182617,29.313135147094727,15.463286399841309,1554586,0.0,0.0,False,0.009960245473487728,0.009910969161167965,9.340325015823478,21.70929527282715,-0.2877112681222672,0.3316926377362008
+1999-03-18,29.313135147094727,29.89130401611328,29.08186912536621,29.717853546142578,15.676787376403809,766645,0.0,0.0,False,0.013806959985213085,0.013712512277380618,9.48309346955105,21.70929527282715,-0.27787672610331315,0.33194350726299404
+1999-03-19,30.64292335510254,30.64292335510254,29.48658561706543,30.180389404296875,15.920771598815918,723838,0.0,0.0,False,0.015563407001318863,0.015443539282871734,9.646246119850542,21.70929527282715,-0.2666380276865342,0.33234287337111573
+1999-03-22,29.60222053527832,30.9320068359375,29.48658561706543,30.9320068359375,16.317270278930664,1217206,0.0,0.0,False,0.024904488934709423,0.024599426721590534,9.911385438538552,21.70929527282715,-0.24837402256191687,0.33328135158338007
+1999-03-23,30.700740814208984,30.758556365966797,29.60222053527832,29.89130401611328,15.768277168273926,707839,0.0,0.0,False,-0.033644911267150746,-0.03422392563308299,9.544272843657241,21.70929527282715,-0.2736624118789066,0.33481798286933595
+1999-03-24,29.89130401611328,30.64292335510254,29.717853546142578,30.585105895996094,16.134275436401367,805021,0.0,0.0,False,0.023211049896042946,0.022945770575280793,9.78901648674886,21.70929527282715,-0.25680335387965636,0.33564327176378095
+1999-03-25,30.585105895996094,31.683626174926758,30.585105895996094,31.510175704956055,16.622272491455078,910526,0.0,0.0,False,0.030245985137498987,0.029797594250306834,10.115340919055297,21.70929527282715,-0.2343246391668613,0.337056949380624
+1999-03-26,31.33672523498535,31.683626174926758,30.9320068359375,31.510175704956055,16.622272491455078,784914,0.0,0.0,False,0.0,0.0,10.115340919055297,21.70929527282715,-0.2343246391668613,0.33690866252517515
+1999-03-29,31.510175704956055,32.72433090209961,31.394542694091797,32.550880432128906,17.171266555786133,738431,0.0,0.0,False,0.03302761789119235,0.03249392539597997,10.48245415166019,21.70929527282715,-0.2090362059205637,0.3384920883254954
+1999-03-30,32.37742614746094,33.071231842041016,32.26179504394531,32.60869598388672,17.285266876220703,802210,0.157262,0.0,False,0.006639016409430543,0.006617075198489909,10.558686353193597,21.70929527282715,-0.20378498431240488,0.338563358095238
+1999-03-31,31.914894104003906,32.14616012573242,30.989824295043945,31.683626174926758,16.794906616210938,513583,0.0,0.0,False,-0.028368683198311095,-0.02877885017750877,10.230781641851205,21.70929527282715,-0.22637255585018456,0.339395596597794
+1999-04-01,31.5679931640625,31.625808715820312,30.989824295043945,31.625808715820312,16.76426124572754,385268,0.0,0.0,False,-0.0018246823982824845,-0.001826349159057753,10.210289032270365,21.70929527282715,-0.22778418023035296,0.33937379720712296
+1999-04-05,31.5679931640625,32.435245513916016,31.16327476501465,32.14616012573242,17.040090560913086,301923,0.0,0.0,False,0.016453413075738332,0.016319522318580682,10.394736548416729,21.70929527282715,-0.21507859436406307,0.33977686952475633
+1999-04-06,31.33672523498535,31.914894104003906,30.989824295043945,31.278907775878906,16.580371856689453,470343,0.0,0.0,False,-0.026978653815264653,-0.027349258511870048,10.08732189576085,21.70929527282715,-0.2362547172389059,0.3408098459098154
+1999-04-07,30.989824295043945,31.97270965576172,30.989824295043945,31.97270965576172,16.948144912719727,533257,0.0,0.0,False,0.02218123086798518,0.021938805676898626,10.333252342438389,21.70929527282715,-0.2193139067976475,0.34152786644789046
+1999-04-08,32.14616012573242,32.49306106567383,31.799259185791016,32.14616012573242,17.040090560913086,581794,0.0,0.0,False,0.005425115767351718,0.005410452834971271,10.394736548416727,21.70929527282715,-0.21507859436406307,0.34155330760736546
+1999-04-09,32.2039794921875,32.2039794921875,31.221092224121094,31.85707664489746,16.886850357055664,388403,0.0,0.0,False,-0.00899292191609169,-0.009033602312460564,10.29226457238238,21.70929527282715,-0.22213733127521595,0.34162685240341917
+1999-04-12,31.5679931640625,32.435245513916016,31.510175704956055,32.435245513916016,17.19332504272461,342785,0.0,0.0,False,0.018148718037339195,0.017985995903776596,10.49720469810958,21.70929527282715,-0.20802012102875767,0.3420835274103303
+1999-04-13,32.435245513916016,32.49306106567383,31.45235824584961,31.45235824584961,16.672319412231445,1256338,0.0,0.0,False,-0.030302784900447688,-0.03077140559537239,10.14880737718635,21.70929527282715,-0.23201931694670574,0.34328395198649314
+1999-04-14,31.510175704956055,34.92136764526367,31.45235824584961,34.34320068359375,18.204700469970703,1866887,0.0,0.0,False,0.09191169026038715,0.0879300043276606,11.17351310761102,21.70929527282715,-0.16143291427995077,0.35488603926614803
+1999-04-15,34.690101623535156,38.85291290283203,34.45883560180664,38.101295471191406,20.196794509887695,1993905,0.0,0.0,False,0.1094274549149008,0.10384407586739595,12.50562966435008,21.70929527282715,-0.06967065231420033,0.37088469734028134
+1999-04-16,37.465309143066406,40.240516662597656,37.465309143066406,40.240516662597656,21.330751419067383,2058008,0.0,0.0,False,0.056145390231332915,0.05462585595033634,13.263908512174881,21.70929527282715,-0.017436948044719736,0.3750585269526202
+1999-04-19,42.78445816040039,44.287696838378906,42.20629119873047,42.321922302246094,22.434072494506836,4148338,0.0,0.0,False,0.05172443547643635,0.050431136538873336,14.001701127654663,22.434072494506836,0.0,0.3778540829168049
+1999-04-20,42.20629119873047,42.321922302246094,40.70305252075195,41.62812042236328,22.066303253173828,1558370,0.0,0.0,False,-0.01639333390863651,-0.016529191424997123,13.755773231871451,22.434072494506836,-0.01639333390863651,0.37821164667556245
+1999-04-21,41.396854400634766,41.74375534057617,40.70305252075195,41.22340393066406,21.851764678955078,960144,0.0,0.0,False,-0.009722452001011628,-0.009770023630514126,13.61231093488677,22.434072494506836,-0.025956402507584908,0.3777547024651764
+1999-04-22,40.99213790893555,41.04995346069336,39.19981384277344,40.47178649902344,21.453344345092773,1321847,0.0,0.0,False,-0.01823286767525989,-0.018401134874407206,13.345886603181226,22.434072494506836,-0.04371601053059815,0.37809348998378445
+1999-04-23,40.41396713256836,40.76087188720703,38.85291290283203,39.48889923095703,20.932334899902344,1015924,0.0,0.0,False,-0.024285698155476876,-0.024585458940892656,12.997486731363667,22.434072494506836,-0.06694003484976718,0.37872946448904327
+1999-04-26,38.85291290283203,39.08418273925781,38.101295471191406,38.79509735107422,20.5645694732666,527420,0.0,0.0,False,-0.017569250081005405,-0.01772542126581044,12.751561386474783,22.434072494506836,-0.08333319871806588,0.3791436630658866
+1999-04-27,39.026363372802734,39.026363372802734,37.69657516479492,38.27474594116211,20.28872299194336,1222935,0.0,0.0,False,-0.013413676453661538,-0.013504452485818995,12.567102391303946,22.434072494506836,-0.09562907060627457,0.37921562054737595
+1999-04-28,38.33256149291992,41.74375534057617,38.27474594116211,40.64523696899414,21.5452938079834,1956178,0.0,0.0,False,0.06193444587611663,0.06009219386758337,13.407373360053892,22.434072494506836,-0.039617358227805544,0.38408329018992815
+1999-04-29,41.512489318847656,43.4782600402832,41.454673767089844,43.36262512207031,22.985719680786133,1470701,0.0,0.0,False,0.066855708055789,0.06471573173714751,14.370588507264406,22.985719680786133,0.0,0.38976762570207013
+1999-04-30,43.24699401855469,43.53607940673828,42.72664260864258,43.4782600402832,23.047027587890625,1141320,0.0,0.0,False,0.0026672172094632796,0.0026636664979200037,14.41158520545056,23.047027587890625,0.0,0.38977271310079553
+1999-05-03,43.4782600402832,45.444034576416016,43.4782600402832,45.444034576416016,24.089048385620117,1609285,0.0,0.0,False,0.045212806456525145,0.04422050722657578,15.108386224532843,24.089048385620117,0.0,0.3923029271094466
+1999-05-04,44.7502326965332,45.55966567993164,44.692413330078125,44.808048248291016,23.751914978027344,1510914,0.0,0.0,False,-0.013995297871294277,-0.014094155497662098,14.882944561094654,24.089048385620117,-0.013995297871294277,0.39214118239336976
+1999-05-05,44.63459777832031,44.86586380004883,43.36262512207031,43.88298034667969,23.26155662536621,921553,0.0,0.0,False,-0.020645002860390727,-0.02086109018803689,14.555041125199427,24.089048385620117,-0.03435136776710013,0.39261706550184144
+1999-05-06,43.82516098022461,44.46114730834961,42.90009307861328,43.42044448852539,23.016372680664062,627737,0.0,0.0,False,-0.010540306852671266,-0.010596249334801756,14.391086218633903,24.089048385620117,-0.04452960066269718,0.39275474709374136
+1999-05-07,43.42044448852539,44.7502326965332,43.36262512207031,44.287696838378906,23.47609519958496,391646,0.0,0.0,False,0.019973717201195118,0.019776859514384567,14.698503422184109,24.089048385620117,-0.025445305112220873,0.39312028887151346
+1999-05-10,44.34551239013672,44.4033317565918,43.99861145019531,43.99861145019531,23.322843551635742,600387,0.0,0.0,False,-0.006527987156566328,-0.006549387650332464,14.596023793466777,24.089048385620117,-0.03180718564381968,0.3931344003151993
+1999-05-11,44.172061920166016,45.328399658203125,44.172061920166016,45.03931427001953,23.8745059967041,996466,0.0,0.0,False,0.02365330984821834,0.023377904690032734,14.964921376653832,24.089048385620117,-0.00890622101303451,0.39378829721993786
+1999-05-12,44.808048248291016,44.808048248291016,42.437557220458984,43.42044448852539,23.016372680664062,643411,0.0,0.0,False,-0.03594350040828087,-0.03660537655408477,14.391086218633903,24.089048385620117,-0.04452960066269718,0.39491450819813023
+1999-05-13,43.4782600402832,43.709529876708984,42.6688232421875,42.90009307861328,22.74055290222168,345488,0.0,0.0,False,-0.011983633662401405,-0.012056016252442387,14.20664507972336,24.089048385620117,-0.055979607903623885,0.39510667963336965
+1999-05-14,42.84227752685547,42.90009307861328,42.20629119873047,42.6688232421875,22.617950439453125,605792,0.0,0.0,False,-0.005391358041983985,-0.00540594386128998,14.124660611481197,24.089048385620117,-0.06106915983634953,0.3951370877531959
+1999-05-17,42.09065628051758,42.09065628051758,40.64523696899414,40.70305252075195,21.575946807861328,438021,0.0,0.0,False,-0.04606976367647353,-0.04716473775127299,13.42787107142339,24.089048385620117,-0.10432548175124168,0.3975890315292556
+1999-05-18,40.70305252075195,40.70305252075195,38.67946243286133,39.37326431274414,20.87104034423828,1003492,0.0,0.0,False,-0.032670940000937065,-0.03321655185984494,12.95649896130766,24.089048385620117,-0.13358801019731503,0.39886310193422986
+1999-05-19,39.777984619140625,41.85939025878906,39.72016525268555,41.68593978881836,22.09694480895996,986088,0.0,0.0,False,0.058737103877052554,0.05707678639240213,13.776263290557965,24.089048385620117,-0.08269747915195091,0.40307958444203174
+1999-05-20,41.68593978881836,42.321922302246094,40.70305252075195,40.99213790893555,21.729177474975586,590010,0.0,0.0,False,-0.01664335667957373,-0.016783413525722067,13.530336670221917,24.089048385620117,-0.09796447218949711,0.40329366008116063
+1999-05-21,40.76087188720703,40.93431854248047,39.777984619140625,40.52960205078125,21.4840030670166,301923,0.0,0.0,False,-0.011283188617762452,-0.011347326701571462,13.366388140892212,24.089048385620117,-0.10814230918970591,0.40345901864505224
+1999-05-24,40.52960205078125,41.512489318847656,39.72016525268555,39.95143508911133,21.177528381347656,446345,0.0,0.0,False,-0.014265250508154192,-0.014367977313546304,13.161448015165009,24.089048385620117,-0.12086488256673866,0.40370569044832066
+1999-05-25,40.182701110839844,40.818687438964844,39.662349700927734,39.662349700927734,21.024282455444336,561796,0.0,0.0,False,-0.0072362517071772325,-0.007262560370800701,13.05897221278917,24.089048385620117,-0.12722652556110448,0.40289436785256966
+1999-05-26,39.777984619140625,39.95143508911133,37.75439453125,39.662349700927734,21.024282455444336,932146,0.0,0.0,False,0.0,0.0,13.05897221278917,24.089048385620117,-0.12722652556110448,0.4028862110484404
+1999-05-27,39.19981384277344,39.257633209228516,37.9278450012207,37.985660552978516,20.135496139526367,518231,0.0,0.0,False,-0.04227427584277976,-0.04319384246526982,12.464639343399744,24.089048385620117,-0.16412239216779567,0.4047985710779704
+1999-05-28,37.9278450012207,38.621646881103516,37.9278450012207,37.9278450012207,20.104846954345703,514556,0.0,0.0,False,-0.0015221470068720322,-0.0015233066495410974,12.444144182924576,24.089048385620117,-0.16539472076666883,0.40480172712720586
+1999-06-01,39.31544876098633,40.06706619262695,38.390380859375,40.00925064086914,21.208166122436523,651843,0.0,0.0,False,0.05487826744447499,0.05342537396196308,13.181935522957193,24.089048385620117,-0.11959302904233138,0.40843730998808364
+1999-06-02,40.00925064086914,40.00925064086914,38.85291290283203,39.08418273925781,20.71781349182129,412618,0.0,0.0,False,-0.023120935010806143,-0.023392416597708878,12.854035913403457,24.089048385620117,-0.13994886140090435,0.40911111402090894
+1999-06-03,38.91073226928711,39.026363372802734,38.04347610473633,38.33256149291992,20.319387435913086,650654,0.0,0.0,False,-0.01923108614070146,-0.019418408981006257,12.587607755356425,24.089048385620117,-0.15648857893271195,0.40957508495597855
+1999-06-04,38.85291290283203,39.48889923095703,38.79509735107422,39.48889923095703,20.932334899902344,536500,0.0,0.0,False,0.030165646770724752,0.029719611418555354,12.997486731363667,24.089048385620117,-0.13104351135772407,0.4106637519577307
+1999-06-07,39.72016525268555,39.777984619140625,38.737281799316406,39.43108367919922,20.901695251464844,407645,0.0,0.0,False,-0.001463747287821393,-0.001464819612418582,12.976997948124318,24.089048385620117,-0.13231544406120888,0.4106330145830352
+1999-06-08,39.72016525268555,39.72016525268555,38.506011962890625,38.621646881103516,20.472625732421875,326678,0.0,0.0,False,-0.020527976983728102,-0.020741604520749597,12.690078455943606,24.089048385620117,-0.15012725265465676,0.4110607445303927
+1999-06-09,38.621646881103516,38.621646881103516,37.75439453125,37.9278450012207,20.104846954345703,446669,0.0,0.0,False,-0.017964416625549484,-0.018127735668635164,12.444144182924576,24.089048385620117,-0.16539472076666883,0.41140979077197554
+1999-06-10,37.23404312133789,38.27474594116211,36.887142181396484,37.9278450012207,20.104846954345703,790860,0.0,0.0,False,0.0,0.0,12.444144182924576,24.089048385620117,-0.16539472076666883,0.4114078390307353
+1999-06-11,39.08418273925781,39.19981384277344,38.04347610473633,38.44819641113281,20.38068389892578,363973,0.0,0.0,False,0.013719922623954828,0.013626656585840079,12.628596800859594,24.089048385620117,-0.15394400091404326,0.4115515280822089
+1999-06-14,38.506011962890625,40.35615158081055,38.506011962890625,40.182701110839844,21.300106048583984,737891,0.0,0.0,False,0.04511242872015031,0.04412446692168657,13.243415902594041,24.089048385620117,-0.11577635996202251,0.41360799422633754
+1999-06-15,40.12488555908203,41.57030487060547,39.83580017089844,41.16558837890625,21.821115493774414,707190,0.0,0.0,False,0.024460415549201642,0.02416605012624972,13.591815774411598,24.089048385620117,-0.09414788228826587,0.4140188564638519
+1999-06-16,40.70305252075195,41.281219482421875,40.47178649902344,40.76087188720703,21.606595993041992,754214,0.0,0.0,False,-0.009830821929961542,-0.00987946351357847,13.448366231898554,24.089048385620117,-0.10305315315236852,0.41326664700552407
+1999-06-17,40.70305252075195,41.74375534057617,40.64523696899414,41.68593978881836,22.09694480895996,365270,0.0,0.0,False,0.02269440387906907,0.02244071690625352,13.776263290557964,24.089048385620117,-0.08269747915195091,0.4137823025549358
+1999-06-18,41.62812042236328,42.09065628051758,41.57030487060547,42.09065628051758,22.311481475830078,591848,0.0,0.0,False,0.009708883681653901,0.009662055327210617,13.919724312095484,24.089048385620117,-0.07379149567614929,0.41385442789653093
+1999-06-21,41.97502136230469,42.90009307861328,41.85939025878906,42.84227752685547,22.70989227294922,624386,0.0,0.0,False,0.01785676121734614,0.017699202154968938,14.186142266565207,24.089048385620117,-0.057252411576962925,0.40662804162825505
+1999-06-22,42.84227752685547,42.90009307861328,40.58741760253906,41.74375534057617,22.127599716186523,761024,0.0,0.0,False,-0.025640480798594156,-0.02597492722302679,13.796762277374624,24.089048385620117,-0.08142491301584476,0.40749153295816376
+1999-06-23,40.47178649902344,41.512489318847656,40.47178649902344,41.396854400634766,21.943706512451172,430346,0.0,0.0,False,-0.008310580726965666,-0.008345306128981166,13.673792589970782,24.089048385620117,-0.0890588054300061,0.4074265797088815
+1999-06-24,41.04995346069336,41.10777282714844,37.69657516479492,37.9278450012207,20.104846954345703,1148130,0.0,0.0,False,-0.0837989496925724,-0.08751945115662303,12.444144182924578,24.089048385620117,-0.16539472076666883,0.4160978335790312
+1999-06-25,37.9278450012207,38.79509735107422,37.465309143066406,37.9278450012207,20.104846954345703,1827214,0.0,0.0,False,0.0,0.0,12.444144182924578,24.089048385620117,-0.16539472076666883,0.41533374941054124
+1999-06-28,38.5638313293457,38.621646881103516,37.985660552978516,38.101295471191406,20.196794509887695,557364,0.0,0.0,False,0.004573402411407912,0.004562976183404619,12.505629664350081,24.089048385620117,-0.16157773497004935,0.4153189719674086
+1999-06-29,37.9278450012207,38.91073226928711,37.9278450012207,38.44819641113281,20.47014045715332,873664,0.166512,0.0,False,0.013534125285663778,0.013443357073869348,12.688416548289172,24.089048385620117,-0.15023042299284406,0.4154209683097093
+1999-06-30,38.5638313293457,38.5638313293457,37.23404312133789,37.23404312133789,19.823707580566406,1060461,0.0,0.0,False,-0.03157930830714051,-0.03208868726003029,12.256145821874185,24.089048385620117,-0.17706555845518135,0.41569574251465424
+1999-07-01,37.349674224853516,38.101295471191406,37.06059265136719,37.985660552978516,20.223878860473633,1146292,0.0,0.0,False,0.020186500344643976,0.019985454057489978,12.5237410140761,24.089048385620117,-0.16045339206731746,0.414940591161971
+1999-07-02,38.04347610473633,39.72016525268555,37.9278450012207,39.72016525268555,21.14734649658203,638547,0.0,0.0,False,0.04566224127821794,0.04465040840991198,13.141265339244974,24.089048385620117,-0.1221178122915858,0.4170285872068181
+1999-07-06,39.662349700927734,39.72016525268555,38.390380859375,39.141998291015625,20.83953094482422,552715,0.0,0.0,False,-0.014555752978633207,-0.01466272728104906,12.935428574161616,24.089048385620117,-0.13489604856021165,0.41566885836168516
+1999-07-07,39.257633209228516,39.48889923095703,38.96854782104492,39.19981384277344,20.870309829711914,248306,0.0,0.0,False,0.0014769471044806526,0.001475857490841798,12.95601046504392,24.089048385620117,-0.1336183357840578,0.41566864848600166
+1999-07-08,38.85291290283203,39.31544876098633,38.621646881103516,39.026363372802734,20.777956008911133,354568,0.0,0.0,False,-0.004425129361007474,-0.00443494922609526,12.894253313372527,24.089048385620117,-0.13745218672421822,0.415664750845384
+1999-07-09,39.08418273925781,40.240516662597656,39.026363372802734,39.777984619140625,21.17812156677246,402456,0.0,0.0,False,0.019259139719504104,0.01907602977979718,13.161844679232951,24.089048385620117,-0.12084025787358732,0.41535037893742677
+1999-07-12,39.31544876098633,39.546714782714844,37.9278450012207,38.15911102294922,20.316232681274414,2337987,0.0,0.0,False,-0.04069713561614041,-0.041548441252279564,12.585498165747492,24.089048385620117,-0.15661954112715692,0.41707757321278677
+1999-07-13,37.465309143066406,38.506011962890625,37.2918586730957,38.390380859375,20.439355850219727,1324225,0.0,0.0,False,0.006060334653422039,0.006042044683725249,12.667830831065373,24.089048385620117,-0.1515083733062309,0.4170716793932669
+1999-07-14,38.390380859375,38.79509735107422,38.04347610473633,38.44819641113281,20.47014045715332,903932,0.0,0.0,False,0.0015061436945069673,0.0015050105976877836,12.68841654828917,24.089048385620117,-0.15023042299284406,0.4168311802742133
+1999-07-15,38.44819641113281,38.79509735107422,37.985660552978516,38.2169303894043,20.34700584411621,418563,0.0,0.0,False,-0.006015328194491243,-0.0060334931632675904,12.606076230288306,24.089048385620117,-0.15534206588823607,0.41684781493235334
+1999-07-16,34.34320068359375,35.15263748168945,33.475948333740234,34.16975021362305,18.192264556884766,4994652,0.0,0.0,False,-0.10589967407192424,-0.11193728870891483,11.165197192103019,24.089048385620117,-0.24479106581293675,0.43026825073156894
+1999-07-19,33.996299743652344,34.054115295410156,32.49306106567383,33.24468231201172,17.699748992919922,2106545,0.0,0.0,False,-0.02707280132304657,-0.027446021099045308,10.83585122546553,24.089048385620117,-0.2652366872455729,0.4310925780250972
+1999-07-20,33.071231842041016,33.82284927368164,32.66651153564453,33.70721435546875,17.946008682250977,2102005,0.0,0.0,False,0.013913174103743486,0.013817274386156804,11.000525484231439,24.089048385620117,-0.25501379735017715,0.43122799549202445
+1999-07-21,33.41813278198242,33.82284927368164,32.78214645385742,32.955596923828125,17.545839309692383,1075703,0.0,0.0,False,-0.02229851660299098,-0.02255088724039624,10.732931567476687,24.089048385620117,-0.2716258845589634,0.4317358427336822
+1999-07-22,32.89778137207031,33.01341247558594,32.26179504394531,32.550880432128906,17.330354690551758,708271,0.0,0.0,False,-0.012281237468166672,-0.01235727506357297,10.588836648698756,24.089048385620117,-0.2805712200363606,0.43176393753373143
+1999-07-23,32.435245513916016,33.12904739379883,32.435245513916016,32.89778137207031,17.51505470275879,821452,0.0,0.0,False,0.010657601388142757,0.010601209469027281,10.712345850252888,24.089048385620117,-0.27290383487235026,0.43135150835302766
+1999-07-26,32.435245513916016,33.24468231201172,32.14616012573242,32.26179504394531,17.176450729370117,862314,0.0,0.0,False,-0.01933216762008394,-0.01952147779489054,10.485920817051404,24.089048385620117,-0.2869601798125182,0.43147450951643307
+1999-07-27,32.37742614746094,32.550880432128906,31.45235824584961,32.08834457397461,17.084096908569336,814101,0.0,0.0,False,-0.005376769756214261,-0.005391276606080724,10.42416366538001,24.089048385620117,-0.29079403075267873,0.4314974474764648
+1999-07-28,32.08834457397461,32.08834457397461,30.816373825073242,31.625808715820312,16.83784294128418,411537,0.0,0.0,False,-0.014414222103928509,-0.014519116201401634,10.259493232955593,24.089048385620117,-0.3010166831108414,0.4309302659988593
+1999-07-29,31.394542694091797,31.394542694091797,30.758556365966797,30.758556365966797,16.37611198425293,456723,0.0,0.0,False,-0.02742221546081458,-0.027805222586103278,9.9507329835419,24.089048385620117,-0.32018435423009073,0.4317802892516172
+1999-07-30,31.105457305908203,31.105457305908203,30.006938934326172,30.9320068359375,16.468454360961914,629683,0.0,0.0,False,0.005638846192416169,0.005623007412957798,10.012482482530313,24.089048385620117,-0.3163509783643962,0.4314171216205927
+1999-08-02,31.16327476501465,32.955596923828125,31.04764175415039,32.60869598388672,17.361143112182617,1004249,0.0,0.0,False,0.054205982641382544,0.052787860476350125,10.60942491681688,24.089048385620117,-0.2792931113648185,0.432805724401883
+1999-08-03,32.60869598388672,32.60869598388672,31.5679931640625,32.435245513916016,17.268800735473633,642979,0.0,0.0,False,-0.005318911094292278,-0.005333106861631534,10.54767541782847,24.089048385620117,-0.28312648723051304,0.43283865505673413
+1999-08-04,32.66651153564453,32.66651153564453,31.510175704956055,31.510175704956055,16.77627944946289,1090837,0.0,0.0,False,-0.02852087377434398,-0.028935496524493533,10.21832562484949,24.089048385620117,-0.3035723462003821,0.4312496112669555
+1999-08-05,31.97270965576172,32.26179504394531,31.45235824584961,31.914894104003906,16.991758346557617,1117214,0.0,0.0,False,0.01284426012000095,0.012762472203320597,10.362416717285928,24.089048385620117,-0.2946272482602179,0.4313956073769136
+1999-08-06,31.914894104003906,31.914894104003906,31.510175704956055,31.85707664489746,16.96097183227539,729783,0.0,0.0,False,-0.0018118498188542942,-0.0018134932040821605,10.341829724614966,24.089048385620117,-0.2959052777526824,0.43112228605138564
+1999-08-09,31.914894104003906,31.97270965576172,31.105457305908203,31.5679931640625,16.807065963745117,366027,0.0,0.0,False,-0.009074118514683427,-0.009115539088621564,10.23891261752045,24.089048385620117,-0.3022943167079176,0.43065703340169276
+1999-08-10,31.5679931640625,31.741443634033203,31.16327476501465,31.45235824584961,16.745494842529297,886744,0.0,0.0,False,-0.0036634068878313997,-0.003670133596316265,10.19773990762569,24.089048385620117,-0.30485029651376894,0.4304360877681418
+1999-08-11,31.45235824584961,31.625808715820312,30.700740814208984,31.04764175415039,16.530017852783203,579308,0.0,0.0,False,-0.012867758867229018,-0.012951265612955091,10.053650090636415,24.089048385620117,-0.3137953152748555,0.4306407242880301
+1999-08-12,30.9320068359375,30.9320068359375,30.296022415161133,30.41165542602539,16.1914119720459,864584,0.0,0.0,False,-0.020484302180005964,-0.020697015365580485,9.827223781987769,24.089048385620117,-0.32785173939410106,0.4306866510010973
+1999-08-13,30.874191284179688,32.49306106567383,30.52729034423828,32.14616012573242,17.114879608154297,1234610,0.0,0.0,False,0.05703441044565749,0.055467261179071914,10.444748107156643,24.089048385620117,-0.2895161596183695,0.43376961927877156
+1999-08-16,31.799259185791016,32.14616012573242,31.394542694091797,32.14616012573242,17.114879608154297,440616,0.0,0.0,False,0.0,0.0,10.444748107156643,24.089048385620117,-0.2895161596183695,0.4336984688126581
+1999-08-17,31.741443634033203,32.66651153564453,31.510175704956055,32.60869598388672,17.361143112182617,584821,0.0,0.0,False,0.014388854006953666,0.014286316871288165,10.609424916816879,24.089048385620117,-0.2792931113648185,0.43379199277962277
+1999-08-18,32.37742614746094,32.550880432128906,31.914894104003906,32.550880432128906,17.330354690551758,904689,0.0,0.0,False,-0.0017734098170790746,-0.0017749841698591815,10.588836648698754,24.089048385620117,-0.2805712200363606,0.43335529852850985
+1999-08-19,32.2039794921875,32.78214645385742,31.914894104003906,32.72433090209961,17.422704696655273,897662,0.0,0.0,False,0.005328800694071489,0.005314652874005994,10.650591249475822,24.089048385620117,-0.2767375274543554,0.43335486687999725
+1999-08-20,32.72433090209961,34.40101623535156,32.60869598388672,33.88066482543945,18.03835678100586,1304443,0.0,0.0,False,0.035336194641970575,0.03472619971390728,11.062278809561338,24.089048385620117,-0.2511801839472496,0.4346753731526254
+1999-08-23,33.82284927368164,33.88066482543945,33.01341247558594,33.24468231201172,17.699748992919922,674328,0.0,0.0,False,-0.01877154289588545,-0.018949964670100912,10.835851225465527,24.089048385620117,-0.2652366872455729,0.4350999059699114
+1999-08-24,33.30249786376953,33.64939880371094,32.60869598388672,33.18686294555664,17.668956756591797,411969,0.0,0.0,False,-0.00173969903982496,-0.0017412140735897118,10.815260406453074,24.089048385620117,-0.2665149542752704,0.4347231611554084
+1999-08-25,33.53376388549805,33.53376388549805,32.26179504394531,33.18686294555664,17.668956756591797,587740,0.0,0.0,False,0.0,0.0,10.815260406453074,24.089048385620117,-0.2665149542752704,0.43405789448519533
+1999-08-26,33.12904739379883,33.475948333740234,32.89778137207031,33.30249786376953,17.730527877807617,606657,0.0,0.0,False,0.003484706090123302,0.0034786485702280588,10.856433116347834,24.089048385620117,-0.26395897446941907,0.43364352436340153
+1999-08-27,33.12904739379883,33.591583251953125,32.550880432128906,32.66651153564453,17.39192008972168,597253,0.0,0.0,False,-0.019097445401484947,-0.019282157073821894,10.630005532252023,24.089048385620117,-0.27801547776774227,0.43186181217711334
+1999-08-30,32.839962005615234,32.839962005615234,31.741443634033203,31.85707664489746,16.96097183227539,371864,0.0,0.0,False,-0.02477864751120673,-0.02509080555765629,10.341829724614966,24.089048385620117,-0.2959052777526824,0.4326198511274397
+1999-08-31,31.625808715820312,31.683626174926758,31.45235824584961,31.45235824584961,16.745494842529297,352406,0.0,0.0,False,-0.012704283214247103,-0.012785672684937794,10.19773990762569,24.089048385620117,-0.30485029651376894,0.4305950375736405
+1999-09-01,31.625808715820312,31.97270965576172,31.45235824584961,31.85707664489746,16.96097183227539,814750,0.0,0.0,False,0.012867758867229018,0.012785672684937792,10.341829724614966,24.089048385620117,-0.2959052777526824,0.42888730090944016
+1999-09-02,31.799259185791016,31.85707664489746,31.45235824584961,31.5679931640625,16.807065963745117,1026626,0.0,0.0,False,-0.009074118514683427,-0.009115539088621564,10.23891261752045,24.089048385620117,-0.3022943167079176,0.4289485606930259
+1999-09-03,31.683626174926758,32.26179504394531,31.5679931640625,31.85707664489746,16.96097183227539,450020,0.0,0.0,False,0.009157212142932414,0.009115539088621484,10.341829724614964,24.089048385620117,-0.2959052777526824,0.42876545152877216
+1999-09-07,31.914894104003906,31.914894104003906,31.33672523498535,31.625808715820312,16.83784294128418,390025,0.0,0.0,False,-0.007259542213076897,-0.007286020916317971,10.259493232955592,24.089048385620117,-0.3010166831108414,0.42836276964548187
+1999-09-08,31.394542694091797,31.625808715820312,31.16327476501465,31.45235824584961,16.745494842529297,415969,0.0,0.0,False,-0.005484556369655724,-0.005499651768619825,10.197739907625689,24.089048385620117,-0.30485029651376894,0.4272755877556962
+1999-09-09,31.33672523498535,31.799259185791016,31.221092224121094,31.799259185791016,16.930187225341797,290032,0.0,0.0,False,0.011029377426543974,0.01096899740700962,10.321244007391167,24.089048385620117,-0.2971832280660692,0.42732035529073
+1999-09-10,31.625808715820312,32.78214645385742,31.45235824584961,32.08834457397461,17.084096908569336,519312,0.0,0.0,False,0.00909084354348777,0.009049770563011787,10.424163665380009,24.089048385620117,-0.29079403075267873,0.42556088985285456
+1999-09-13,31.683626174926758,32.08834457397461,31.683626174926758,32.08834457397461,17.084096908569336,209390,0.0,0.0,False,0.0,0.0,10.424163665380009,24.089048385620117,-0.29079403075267873,0.4252861298513192
+1999-09-14,31.85707664489746,32.2039794921875,30.700740814208984,30.989824295043945,16.499238967895508,728270,0.0,0.0,False,-0.03423405660854484,-0.03483376875352702,10.033068199754108,24.089048385620117,-0.31507302805100934,0.42652161554600115
+1999-09-15,31.914894104003906,32.2039794921875,31.105457305908203,31.5679931640625,16.807065963745117,636493,0.0,0.0,False,0.018657042088340292,0.018485134379821907,10.23891261752045,24.089048385620117,-0.3022943167079176,0.4257946326691723
+1999-09-16,31.33672523498535,31.394542694091797,30.41165542602539,30.585105895996094,16.283771514892578,423752,0.0,0.0,False,-0.0311353837714059,-0.03163039178678286,9.888984760000655,24.089048385620117,-0.32401765091670764,0.4268324041089796
+1999-09-17,30.52729034423828,31.04764175415039,29.717853546142578,29.83348846435547,15.883599281311035,498341,0.0,0.0,False,-0.024574910868502386,-0.024881914146995563,9.621388930075158,24.089048385620117,-0.3406298568941104,0.42734976158143695
+1999-09-20,30.064754486083984,30.758556365966797,29.949121475219727,30.296022415161133,16.129850387573242,217497,0.0,0.0,False,0.015503482674229296,0.015384531549141678,9.78605744932883,24.089048385620117,-0.3304073233045641,0.4275738643441837
+1999-09-21,30.064754486083984,30.064754486083984,29.428770065307617,29.60222053527832,15.76047134399414,690975,0.0,0.0,False,-0.022900339104427014,-0.023166625083815666,9.539053076139368,24.089048385620117,-0.34574122266273066,0.4277641751643608
+1999-09-22,29.717853546142578,29.83348846435547,27.7520809173584,28.3880672454834,15.114041328430176,2165351,0.0,0.0,False,-0.04101590627937024,-0.041880790554679026,9.106784262895127,24.089048385620117,-0.37257623935645146,0.42899759517958896
+1999-09-23,28.3880672454834,28.734968185424805,27.7520809173584,27.86771583557129,14.837002754211426,602333,0.0,0.0,False,-0.01832988068503083,-0.018499954441743894,8.921528113246913,24.089048385620117,-0.3840768420280011,0.42922741457523267
+1999-09-24,27.7520809173584,28.44588279724121,27.63644790649414,27.983348846435547,14.898565292358398,760808,0.0,0.0,False,0.004149257041116128,0.0041406726119291,8.962695083629434,24.089048385620117,-0.38152121852799914,0.4292441641436422
+1999-09-27,28.098981857299805,28.3880672454834,27.63644790649414,27.983348846435547,14.898565292358398,1011816,0.0,0.0,False,0.0,0.0,8.962695083629434,24.089048385620117,-0.38152121852799914,0.42920592945274627
+1999-09-28,27.86771583557129,27.9255313873291,27.405179977416992,27.405179977416992,14.590747833251953,1428325,0.0,0.0,False,-0.020660879290459455,-0.02087730142788736,8.756857043098913,24.089048385620117,-0.3942995339757026,0.4296382921207255
+1999-09-29,27.462997436523438,27.694265365600586,25.78630828857422,25.844125747680664,13.843737602233887,1308983,0.166512,0.0,False,-0.05119752870484462,-0.05255464608865818,8.257330074565791,24.089048385620117,-0.42530990097151933,0.4326459467627733
+1999-09-30,26.133209228515625,27.63644790649414,25.612857818603516,27.058279037475586,14.494120597839355,2910268,0.0,0.0,False,0.04698030360677463,0.04591011949251239,8.692242252057017,24.089048385620117,-0.39831078563935407,0.43362368100098364
+1999-10-01,26.595745086669922,27.173912048339844,26.075393676757812,26.942646026611328,14.432181358337402,1120673,0.0,0.0,False,-0.004273404452781127,-0.0042825615428676205,8.650823380859643,24.089048385620117,-0.4008820470071932,0.43363152420394946
+1999-10-04,27.289546966552734,28.44588279724121,26.942646026611328,27.9255313873291,14.958680152893066,819398,0.0,0.0,False,0.03648088819584494,0.03583121393532146,9.00289398961463,24.089048385620117,-0.3790256919479391,0.435062543791815
+1999-10-05,27.809898376464844,28.272432327270508,27.289546966552734,27.983348846435547,14.989644050598145,382350,0.0,0.0,False,0.002069961880901028,0.0020678224616423363,9.023599598871828,24.089048385620117,-0.3777402988012525,0.43506527770928977
+1999-10-06,27.86771583557129,28.503700256347656,27.7520809173584,28.272432327270508,15.144492149353027,812696,0.0,0.0,False,0.010330338614591872,0.010277345313350096,9.127146776865262,24.089048385620117,-0.3713121453816547,0.433024152545147
+1999-10-07,28.619333267211914,28.67715072631836,27.7520809173584,28.272432327270508,15.144492149353027,438129,0.0,0.0,False,0.0,0.0,9.127146776865262,24.089048385620117,-0.3713121453816547,0.43291684174443273
+1999-10-08,28.67715072631836,29.83348846435547,28.67715072631836,29.255319595336914,15.670999526977539,627088,0.0,0.0,False,0.03476560141021334,0.034174929001234464,9.479223125132487,24.089048385620117,-0.3494554340165511,0.43069111859814235
+1999-10-11,29.08186912536621,29.08186912536621,27.9255313873291,28.098981857299805,15.051584243774414,452399,0.0,0.0,False,-0.03952621414714519,-0.04032858933455895,9.065019107792784,24.089048385620117,-0.3751689978438746,0.4313028554208621
+1999-10-12,28.214616775512695,28.214616775512695,26.884828567504883,26.884828567504883,14.401206016540527,838207,0.0,0.0,False,-0.0432099516370108,-0.044171296798274404,8.630110118919468,24.089048385620117,-0.4021679152283457,0.430789223379178
+1999-10-13,27.520814895629883,27.63644790649414,26.653562545776367,26.769195556640625,14.339272499084473,555094,0.0,0.0,False,-0.004300578533833921,-0.004309852620539925,8.588695074063587,24.089048385620117,-0.40473893905895186,0.43037703736917793
+1999-10-14,26.827011108398438,27.058279037475586,26.48011016845703,26.827011108398438,14.370231628417969,421482,0.0,0.0,False,0.0021590446332246938,0.0021567172457142092,8.609397494702872,24.089048385620117,-0.40345374385995947,0.4268515854910498
+1999-10-15,27.289546966552734,27.289546966552734,24.919055938720703,25.323774337768555,13.565010070800781,1129213,0.0,0.0,False,-0.05603399989912583,-0.057665130327552716,8.07094451645403,24.089048385620117,-0.4368806167163344,0.4298120720875785
+1999-10-18,25.323774337768555,25.728492736816406,24.97687339782715,25.497224807739258,13.657917022705078,943821,0.0,0.0,False,0.006849014591171043,0.00682566663709664,8.133071547802928,24.089048385620117,-0.43302380384365335,0.4279211322926312
+1999-10-19,25.728492736816406,26.133209228515625,25.092506408691406,25.78630828857422,13.812772750854492,1195046,0.0,0.0,False,0.011338165833924663,0.011274370592817847,8.236623827585015,24.089048385620117,-0.42659533370774483,0.4280696432273116
+1999-10-20,25.78630828857422,26.48011016845703,25.439407348632812,25.612857818603516,13.71985912322998,1447243,0.0,0.0,False,-0.006726645641713325,-0.00674937149233723,8.174492332171045,24.089048385620117,-0.4304524237071977,0.4281116934225749
+1999-10-21,25.208141326904297,25.555042266845703,24.97687339782715,25.26595687866211,13.534042358398438,1190938,0.0,0.0,False,-0.01354363504483258,-0.013636186676991192,8.050236356302506,24.089048385620117,-0.43816616822117627,0.42714726815810017
+1999-10-22,25.381591796875,25.381591796875,24.803422927856445,25.092506408691406,13.441125869750977,620710,0.0,0.0,False,-0.006865390707884278,-0.006889065924634623,7.98810294771779,24.089048385620117,-0.44202337698924565,0.42407984327223947
+1999-10-25,25.092506408691406,26.133209228515625,25.034690856933594,25.728492736816406,13.781805038452148,698542,0.0,0.0,False,0.025346029194463826,0.02503014507788531,8.215915667433492,24.089048385620117,-0.4278808852125867,0.4236374438170238
+1999-10-26,25.90194320678711,26.306659698486328,25.208141326904297,25.26595687866211,13.534042358398438,973765,0.0,0.0,False,-0.01797752031482358,-0.018141079153250764,8.050236356302506,24.089048385620117,-0.43816616822117627,0.4232631944368052
+1999-10-27,25.555042266845703,26.537927627563477,24.86124038696289,26.537927627563477,14.21538257598877,1279472,0.0,0.0,False,0.050342698770078353,0.04911649070016451,8.505849678985854,24.089048385620117,-0.40988193686909613,0.42589040695314323
+1999-10-28,26.306659698486328,26.769195556640625,25.323774337768555,25.323774337768555,13.565010070800781,1059596,0.0,0.0,False,-0.04575131915806008,-0.04683096976075066,8.070944516454029,24.089048385620117,-0.4368806167163344,0.4282127957779819
+1999-10-29,25.844125747680664,26.248844146728516,24.97687339782715,25.439407348632812,13.626951217651367,1216017,0.0,0.0,False,0.004566244074076797,0.004555850409600228,8.112364663098566,24.089048385620117,-0.4343092761694176,0.4270578915448469
+1999-11-01,25.555042266845703,26.537927627563477,25.439407348632812,25.959758758544922,13.905682563781738,1508752,0.0,0.0,False,0.02045441725580721,0.02024803520088649,8.298752772104656,24.089048385620117,-0.4227384020664472,0.4274034443120954
+1999-11-02,26.133209228515625,26.306659698486328,25.844125747680664,26.017576217651367,13.936651229858398,887285,0.0,0.0,False,0.002227051130688107,0.0022245749280571814,8.319461569979762,24.089048385620117,-0.42145281097206644,0.42673936005438556
+1999-11-03,26.133209228515625,26.133209228515625,25.208141326904297,25.208141326904297,13.503067970275879,976251,0.0,0.0,False,-0.03111100740281103,-0.03160523237695374,8.029523732085908,24.089048385620117,-0.43945199685279,0.42623715659385925
+1999-11-04,25.323774337768555,25.90194320678711,25.323774337768555,25.67067527770996,13.750828742980957,540176,0.0,0.0,False,0.018348480008429924,0.01818217783019723,8.19520176776973,24.089048385620117,-0.4291667930232781,0.4266796524407985
+1999-11-05,25.78630828857422,25.90194320678711,24.687789916992188,24.803422927856445,13.28627872467041,1997148,0.0,0.0,False,-0.033783419675535886,-0.03436726666497327,7.884556407447935,24.089048385620117,-0.4484514908193047,0.42722275285066313
+1999-11-08,24.803422927856445,24.919055938720703,23.762720108032227,24.45652198791504,13.100451469421387,789562,0.0,0.0,False,-0.013986403499421818,-0.01408513492023774,7.760293416619994,24.089048385620117,-0.45616567081821047,0.42736531557059015
+1999-11-09,24.803422927856445,25.15032386779785,24.34088706970215,24.629972457885742,13.193368911743164,597793,0.0,0.0,False,0.00709269009076996,0.007067655270850571,7.822427462928292,24.089048385620117,-0.4523084224606023,0.4273711271627166
+1999-11-10,24.629972457885742,25.555042266845703,24.572154998779297,25.323774337768555,13.565010070800781,880907,0.0,0.0,False,0.02816878399624123,0.02777934032257296,8.070944516454025,24.089048385620117,-0.4368806167163344,0.42787458451113003
+1999-11-11,25.90194320678711,26.48011016845703,25.381591796875,25.728492736816406,13.781805038452148,1081649,0.0,0.0,False,0.015981924563257532,0.01585555821383693,8.215915667433489,24.089048385620117,-0.4278808852125867,0.4270884589203911
+1999-11-12,27.289546966552734,29.19750213623047,26.595745086669922,28.792783737182617,15.42322826385498,1826890,0.0,0.0,False,0.1191007433948712,0.1125254551208403,9.313538074489259,24.089048385620117,-0.35974107333099015,0.4435920470109743
+1999-11-15,28.67715072631836,29.660036087036133,28.272432327270508,29.48658561706543,15.79487133026123,1694468,0.0,0.0,False,0.02409632147357965,0.023810586132623764,9.562056403462156,24.089048385620117,-0.3443131884076446,0.4408698245826985
+1999-11-16,29.544403076171875,30.41165542602539,29.313135147094727,30.41165542602539,16.29039764404297,753565,0.0,0.0,False,0.03137260845122336,0.030890544643146466,9.89341566344771,24.089048385620117,-0.3237425828009266,0.44160159106818464
+1999-11-17,30.296022415161133,31.105457305908203,30.296022415161133,31.105457305908203,16.66204071044922,1259149,0.0,0.0,False,0.022813627667471525,0.022557288229072846,10.141933992420608,24.089048385620117,-0.30831469787758103,0.44218349472406077
+1999-11-18,30.989824295043945,31.16327476501465,30.064754486083984,30.64292335510254,16.414274215698242,1273418,0.0,0.0,False,-0.014870116995668758,-0.01498178558483209,9.976252130395295,24.089048385620117,-0.31860013924432595,0.4418445608718009
+1999-11-19,30.180389404296875,31.33672523498535,28.67715072631836,29.428770065307617,15.76390552520752,1168561,0.0,0.0,False,-0.03962214118908314,-0.040428469033529126,9.541349518757798,24.089048385620117,-0.34559866073340884,0.4434267933640216
+1999-11-22,29.19750213623047,29.544403076171875,28.908418655395508,29.19750213623047,15.640023231506348,936795,0.0,0.0,False,-0.00785860417033557,-0.0078896457359583,9.458509225468722,24.089048385620117,-0.3507413418272425,0.44346837451711296
+1999-11-23,29.428770065307617,29.717853546142578,29.313135147094727,29.660036087036133,15.88778018951416,814209,0.0,0.0,False,0.015841214193896613,0.015717051700251363,9.624184710258216,24.089048385620117,-0.3404562963558859,0.4419369998109904
+1999-11-24,29.717853546142578,30.52729034423828,29.660036087036133,29.949121475219727,16.042638778686523,705569,0.0,0.0,False,0.009747024903741464,0.009699829087885407,9.727738903211053,24.089048385620117,-0.3340277074513609,0.441311995960929
+1999-11-26,29.949121475219727,29.949121475219727,29.544403076171875,29.775671005249023,15.949728965759277,218578,0.0,0.0,False,-0.0057914295901669854,-0.00580826495051975,9.66560995869141,24.089048385620117,-0.3378846390926584,0.44105003627443623
+1999-11-29,29.60222053527832,29.60222053527832,29.139684677124023,29.370952606201172,15.732928276062012,573579,0.0,0.0,False,-0.013592750708346868,-0.01368597791767276,9.520634981370456,24.089048385620117,-0.3468846081336391,0.44087368315184483
+1999-11-30,29.19750213623047,30.006938934326172,29.139684677124023,29.949121475219727,16.042638778686523,722324,0.0,0.0,False,0.019685496379955092,0.019494242868192596,9.727738903211053,24.089048385620117,-0.3340277074513609,0.43958968832841194
+1999-12-01,29.60222053527832,30.180389404296875,29.544403076171875,29.83348846435547,15.980693817138672,776266,0.0,0.0,False,-0.003861270106645387,-0.0038687440555574206,9.686316205672188,24.089048385620117,-0.33659920635643303,0.43959417985673205
+1999-12-02,29.717853546142578,30.238204956054688,29.717853546142578,30.180389404296875,16.166521072387695,427536,0.0,0.0,False,0.011628234504420076,0.011561146164013535,9.810579196500129,24.089048385620117,-0.32888502635752725,0.43896760120392625
+1999-12-03,30.41165542602539,30.52729034423828,29.19750213623047,29.255319595336914,15.670999526977539,891609,0.0,0.0,False,-0.030651093280452457,-0.031130663046581682,9.479223125132485,24.089048385620117,-0.3494554340165511,0.43977432017223994
+1999-12-06,29.370952606201172,29.775671005249023,28.908418655395508,29.139684677124023,15.609051704406738,1122835,0.0,0.0,False,-0.003953023064301564,-0.003960856911709867,9.437798514422873,24.089048385620117,-0.35202705169023973,0.439622594093163
+1999-12-07,29.48658561706543,29.544403076171875,28.44588279724121,28.503700256347656,15.268381118774414,1252987,0.0,0.0,False,-0.021825194258030867,-0.02206688694157532,9.209991534219409,24.089048385620117,-0.3661691871610492,0.4400684973654323
+1999-12-08,28.330249786376953,29.255319595336914,27.7520809173584,29.255319595336914,15.670999526977539,659410,0.0,0.0,False,0.026369423521139135,0.026027743853285233,9.479223125132485,24.089048385620117,-0.3494554340165511,0.4395957908918289
+1999-12-09,29.370952606201172,29.428770065307617,28.330249786376953,29.08186912536621,15.578082084655762,481586,0.0,0.0,False,-0.005929260744461207,-0.00594690860470353,9.417089078824187,24.089048385620117,-0.35331268237415936,0.4390449332468985
+1999-12-10,29.313135147094727,29.370952606201172,28.908418655395508,29.255319595336914,15.670999526977539,622332,0.0,0.0,False,0.0059646265706418955,0.0059469086047035415,9.479223125132485,24.089048385620117,-0.3494554340165511,0.43907331059753674
+1999-12-13,28.67715072631836,29.139684677124023,28.041166305541992,28.214616775512695,15.113524436950684,606873,0.0,0.0,False,-0.035573677930827885,-0.03622183932177704,9.106438616713739,24.089048385620117,-0.3725976968864966,0.44018221440612726
+1999-12-14,27.983348846435547,29.428770065307617,27.86771583557129,29.255319595336914,15.670999526977539,564390,0.0,0.0,False,0.036885843031020604,0.03622183932177716,9.479223125132487,24.089048385620117,-0.3494554340165511,0.44152438721047543
+1999-12-15,29.19750213623047,29.19750213623047,28.3880672454834,28.792783737182617,15.42322826385498,561255,0.0,0.0,False,-0.01581081428124742,-0.01593713850053449,9.313538074489264,24.089048385620117,-0.35974107333099015,0.4411660821792946
+1999-12-16,28.5615177154541,28.67715072631836,28.15679931640625,28.619333267211914,15.330315589904785,469046,0.0,0.0,False,-0.006024204035671277,-0.00604242275852262,9.251407216798876,24.089048385620117,-0.36359812374090417,0.44108401027435074
+1999-12-17,29.024051666259766,29.370952606201172,28.098981857299805,29.08186912536621,15.578082084655762,1122943,0.0,0.0,False,0.016161865246540286,0.016032652654353736,9.41708907882419,24.089048385620117,-0.35331268237415936,0.43839402814484535
+1999-12-20,28.908418655395508,29.370952606201172,27.694265365600586,28.272432327270508,15.144492149353027,752160,0.0,0.0,False,-0.027833332302813818,-0.028228020396530936,9.127146776865263,24.089048385620117,-0.3713121453816547,0.4387347341125473
+1999-12-21,28.272432327270508,28.67715072631836,26.884828567504883,27.11609649658203,14.525093078613281,880475,0.0,0.0,False,-0.040899296234651716,-0.04175920047168058,8.712953600826452,24.089048385620117,-0.39702503618681795,0.43847241904983486
+1999-12-22,27.405179977416992,27.983348846435547,26.364477157592773,26.942646026611328,14.432181358337402,993007,0.0,0.0,False,-0.0063966351040243286,-0.006417181238633325,8.650823380859647,24.089048385620117,-0.4008820470071932,0.4385051867301571
+1999-12-23,27.520814895629883,28.908418655395508,27.058279037475586,28.503700256347656,15.268381118774414,454777,0.0,0.0,False,0.05793994266528135,0.05632356685826316,9.209991534219412,24.089048385620117,-0.3661691871610492,0.4423925494073639
+1999-12-27,28.15679931640625,29.139684677124023,28.15679931640625,28.5615177154541,15.299344062805176,409159,0.0,0.0,False,0.0020279127033768773,0.0020258592640724138,9.230696505753027,24.089048385620117,-0.3648838336039014,0.4422805988446879
+1999-12-28,28.330249786376953,29.024051666259766,28.214616775512695,29.024051666259766,15.547107696533203,424617,0.0,0.0,False,0.016194395832326958,0.01606466533481969,9.396376454607596,24.089048385620117,-0.354598511005773,0.4423383083808763
+1999-12-29,29.139684677124023,31.33672523498535,29.139684677124023,30.989824295043945,16.600095748901367,771942,0.0,0.0,False,0.06772887104930558,0.06553384224985782,10.10051129488175,24.089048385620117,-0.31088619678265317,0.4475124533592303
+1999-12-30,30.758556365966797,31.33672523498535,30.52729034423828,30.64292335510254,16.414274215698242,502016,0.0,0.0,False,-0.01119400369816681,-0.011257128075988424,9.976252130395302,24.089048385620117,-0.31860013924432595,0.447598182045609
+1999-12-31,30.469472885131836,31.16327476501465,30.353839874267578,31.04764175415039,16.72193717956543,268196,0.166512,0.0,False,0.018743622765418744,0.018570125691176744,10.181986859705555,24.089048385620117,-0.3058282373019128,0.4461276262582343
+2000-01-03,30.816373825073242,31.16327476501465,30.296022415161133,30.353839874267578,16.348264694213867,595847,0.0,0.0,False,-0.02234624381965733,-0.022599704167070026,9.93211145495037,24.089048385620117,-0.3213403687638855,0.4459875412691642
+2000-01-04,30.064754486083984,30.12257194519043,28.908418655395508,29.428770065307617,15.850028038024902,464938,0.0,0.0,False,-0.030476424593572027,-0.030950487517800718,9.598939784545049,24.089048385620117,-0.3420234878399544,0.4469833639336596
+2000-01-05,29.428770065307617,29.949121475219727,28.734968185424805,29.60222053527832,15.943448066711426,719189,0.0,0.0,False,0.0058939976927741,0.005876696039024212,9.661409911181009,24.089048385620117,-0.3381453757953835,0.4464478917940516
+2000-01-06,30.064754486083984,32.78214645385742,29.428770065307617,31.5679931640625,17.00218963623047,1485186,0.0,0.0,False,0.06640606003726424,0.06429417257182697,10.369392137824779,24.089048385620117,-0.29419421788451083,0.45073389318586693
+2000-01-07,31.625808715820312,34.22756576538086,31.16327476501465,33.76503372192383,18.18549919128418,1297092,0.0,0.0,False,0.0695974801111594,0.06728239088580493,11.16067318101301,24.089048385620117,-0.24507191400138673,0.4553717292474314
+2000-01-10,32.37742614746094,32.955596923828125,31.221092224121094,31.683626174926758,17.064476013183594,1052462,0.0,0.0,False,-0.06164379466898895,-0.06362565224278464,10.411043140405964,24.089048385620117,-0.2916085459245381,0.45893374741955634
+2000-01-11,31.45235824584961,32.03052520751953,30.006938934326172,30.238204956054688,16.285982131958008,1260662,0.0,0.0,False,-0.04562073166642444,-0.04669413063304552,9.890463003263509,24.089048385620117,-0.32392588236570297,0.45921599800165713
+2000-01-12,30.52729034423828,31.278907775878906,30.296022415161133,30.758556365966797,16.566232681274414,1592421,0.0,0.0,False,0.017208084047106276,0.017061701886888332,10.07786700593557,24.089048385620117,-0.31229194212737876,0.4594746267401963
+2000-01-13,30.585105895996094,31.45235824584961,30.52729034423828,30.52729034423828,16.441682815551758,479964,0.0,0.0,False,-0.007518297498226079,-0.007546702357207043,9.994580306139163,24.089048385620117,-0.31746233589839234,0.45834054791878914
+2000-01-14,30.52729034423828,30.816373825073242,29.83348846435547,29.949121475219727,16.130281448364258,1283688,0.0,0.0,False,-0.018939750309071357,-0.01912140469624531,9.786345700387853,24.089048385620117,-0.3303894288330136,0.45776570689465806
+2000-01-18,29.717853546142578,29.949121475219727,28.44588279724121,28.503700256347656,15.351794242858887,1050083,0.0,0.0,False,-0.04826246882284346,-0.04946598474870904,9.265770027310474,24.089048385620117,-0.3627064881474067,0.46014929494460005
+2000-01-19,29.139684677124023,29.255319595336914,28.3880672454834,28.5615177154541,15.382938385009766,880366,0.0,0.0,False,0.0020286972101235534,0.002026642182821111,9.286596166324648,24.089048385620117,-0.3614136125778815,0.4578195241804191
+2000-01-20,28.330249786376953,28.330249786376953,27.520814895629883,27.63644790649414,14.884703636169434,648060,0.0,0.0,False,-0.03238878921375954,-0.0329249141349628,8.953425771366492,24.089048385620117,-0.3820966524748727,0.45875846436935824
+2000-01-21,28.67715072631836,28.96623420715332,26.364477157592773,26.769195556640625,14.417609214782715,998628,0.0,0.0,False,-0.0313808344999017,-0.031883762402964116,8.641078964528184,24.089048385620117,-0.40148697516049403,0.4593687502778313
+2000-01-24,28.44588279724121,28.44588279724121,27.173912048339844,27.9255313873291,15.0404052734375,1053543,0.0,0.0,False,0.043196902439013085,0.04228994289808725,9.05754371196573,24.089048385620117,-0.3756330664180233,0.46139689090591846
+2000-01-25,27.983348846435547,28.908418655395508,27.520814895629883,28.734968185424805,15.476349830627441,1620960,0.0,0.0,False,0.028984894307326536,0.028572776770717092,9.349060553448373,24.089048385620117,-0.3575358568391601,0.46205717290471543
+2000-01-26,28.214616775512695,29.19750213623047,27.63644790649414,29.139684677124023,15.69433307647705,1079595,0.0,0.0,False,0.014084926241342943,0.013986655351534295,9.494826308010886,24.089048385620117,-0.348486796770032,0.46140517081221516
+2000-01-27,28.5615177154541,28.850601196289062,28.15679931640625,28.5615177154541,15.382938385009766,636925,0.0,0.0,False,-0.01984121847993714,-0.02004069848241169,9.28659616632465,24.089048385620117,-0.3614136125778815,0.46154523252058743
+2000-01-28,28.330249786376953,28.330249786376953,26.827011108398438,27.578630447387695,14.853567123413086,930957,0.0,0.0,False,-0.03441288317923297,-0.03501895143698679,8.932604734140973,24.089048385620117,-0.38338921132808734,0.462743577614042
+2000-01-31,27.809898376464844,27.809898376464844,27.23172950744629,27.405179977416992,14.760143280029297,755187,0.0,0.0,False,-0.006289657064027954,-0.0063095202894051195,8.870132056610686,24.089048385620117,-0.3872674817308135,0.4627264503438336
+2000-02-01,27.405179977416992,28.5615177154541,27.289546966552734,28.330249786376953,15.258380889892578,717352,0.0,0.0,False,0.03375560795113719,0.03319839220309274,9.203304364739587,24.089048385620117,-0.36658432306520583,0.46376261757640197
+2000-02-02,28.330249786376953,28.503700256347656,27.809898376464844,28.098981857299805,15.13381576538086,847072,0.0,0.0,False,-0.008163718379466611,-0.008197224006625741,9.120007461365871,24.089048385620117,-0.37175535026884066,0.46294587390326475
+2000-02-03,28.098981857299805,28.734968185424805,28.098981857299805,28.44588279724121,15.320656776428223,583848,0.0,0.0,False,0.012345928742886425,0.012270339276830267,9.244948352361373,24.089048385620117,-0.3639990865901601,0.46270182519403574
+2000-02-04,28.67715072631836,28.67715072631836,28.272432327270508,28.5615177154541,15.382938385009766,475424,0.0,0.0,False,0.004065204872768069,0.00405696425309472,9.28659616632465,24.089048385620117,-0.3614136125778815,0.4625663538908312
+2000-02-07,28.5615177154541,28.67715072631836,28.214616775512695,28.503700256347656,15.351794242858887,542338,0.0,0.0,False,-0.0020245899301806203,-0.0020266421828211796,9.265770027310474,24.089048385620117,-0.3627064881474067,0.46178839879844447
+2000-02-08,28.098981857299805,28.5615177154541,27.809898376464844,27.9255313873291,15.0404052734375,472181,0.0,0.0,False,-0.020283555426508837,-0.02049209145701864,9.057543711965728,24.089048385620117,-0.3756330664180233,0.46224303352457446
+2000-02-09,27.578630447387695,27.7520809173584,26.48011016845703,26.48011016845703,14.261911392211914,878204,0.0,0.0,False,-0.051760166502990756,-0.05314781980252011,8.536963574823274,24.089048385620117,-0.40795040285918815,0.4647579208811514
+2000-02-10,26.769195556640625,26.769195556640625,25.497224807739258,25.959758758544922,13.981654167175293,876475,0.0,0.0,False,-0.019650747878693364,-0.019846391090067802,8.34955510808614,24.089048385620117,-0.4195846202242842,0.46452679488819015
+2000-02-11,25.959758758544922,26.248844146728516,24.514339447021484,24.919055938720703,13.421144485473633,720270,0.0,0.0,False,-0.04008893904825428,-0.04091464365398512,7.97474136322978,24.089048385620117,-0.44285285700678223,0.466146676347241
+2000-02-14,25.439407348632812,26.537927627563477,25.208141326904297,26.537927627563477,14.29305648803711,628710,0.0,0.0,False,0.0649655477226394,0.06294244908192313,8.55779035156103,24.089048385620117,-0.4066574877001241,0.47028990888288247
+2000-02-15,26.769195556640625,27.462997436523438,26.017576217651367,26.827011108398438,14.448750495910645,665247,0.0,0.0,False,0.010892982057675749,0.010834080882212977,8.66190319037161,24.089048385620117,-0.40019421835958524,0.46946237808838026
+2000-02-16,26.769195556640625,27.058279037475586,25.844125747680664,25.90194320678711,13.950514793395996,544500,0.0,0.0,False,-0.0344829611844748,-0.03509152960949816,8.328732157689872,24.089048385620117,-0.4208772978461153,0.4688863633666706
+2000-02-17,26.248844146728516,26.769195556640625,25.439407348632812,26.364477157592773,14.199639320373535,433481,0.0,0.0,False,0.017857730031258123,0.017700153972049524,8.495322138095814,24.089048385620117,-0.4105354809760785,0.4692280216550771
+2000-02-18,26.133209228515625,26.19102668762207,24.572154998779297,25.034690856933594,13.483426094055176,487639,0.0,0.0,False,-0.05043883229419366,-0.051755329840223394,8.016389177193055,24.089048385620117,-0.44026738299450363,0.47136174254054913
+2000-02-22,24.572154998779297,26.19102668762207,24.572154998779297,25.728492736816406,13.857094764709473,824263,0.0,0.0,False,0.027713184174981143,0.02733612438335876,8.266262031053913,24.089048385620117,-0.42475540989068616,0.47177156894178846
+2000-02-23,25.90194320678711,25.959758758544922,25.092506408691406,25.15032386779785,13.545703887939453,512502,0.0,0.0,False,-0.022471584560643465,-0.022727918041947993,8.058034440262004,24.089048385620117,-0.4376820673403803,0.4701476592288047
+2000-02-24,25.15032386779785,25.323774337768555,24.109621047973633,24.398704528808594,13.140887260437012,1063164,0.0,0.0,False,-0.029885241169554377,-0.030340906409932287,7.787332896492645,24.089048385620117,-0.4544870743718783,0.4710851030891765
+2000-02-25,24.629972457885742,24.74560546875,24.051803588867188,24.167438507080078,13.016327857971191,1118186,0.0,0.0,False,-0.009478766539671057,-0.009523975960401545,7.704039819460419,24.089048385620117,-0.45965786403828024,0.4710671160541329
+2000-02-28,24.398704528808594,24.86124038696289,23.993986129760742,24.167438507080078,13.016327857971191,520285,0.0,0.0,False,0.0,0.0,7.704039819460419,24.089048385620117,-0.45965786403828024,0.4708179307703804
+2000-02-29,23.993986129760742,24.45652198791504,23.70490264892578,23.820537567138672,12.829492568969727,1049651,0.0,0.0,False,-0.014353916944942924,-0.01445793094947972,7.579102754806408,24.089048385620117,-0.4674138901797278,0.4699783924647782
+2000-03-01,23.820537567138672,24.167438507080078,23.41581916809082,23.993986129760742,12.9229154586792,2037901,0.0,0.0,False,0.00728188501667093,0.00725550010248741,7.641574794613113,24.089048385620117,-0.4635356593665405,0.46981423058425625
+2000-03-02,23.993986129760742,24.051803588867188,23.531452178955078,23.589269638061523,12.704934120178223,1232016,0.0,0.0,False,-0.016867814325487784,-0.01701169618217991,7.4958103154977636,24.089048385620117,-0.47258464025659086,0.46911488641247195
+2000-03-03,23.589269638061523,24.86124038696289,23.589269638061523,24.34088706970215,13.10975170135498,2816870,0.0,0.0,False,0.03186302088208537,0.031365926546333245,7.766512496990705,24.089048385620117,-0.4557795936355541,0.4702035469056849
+2000-03-06,24.109621047973633,24.109621047973633,23.01110076904297,23.41581916809082,12.61152172088623,998520,0.0,0.0,False,-0.03800453218478994,-0.038745539538328704,7.433345290650459,24.089048385620117,-0.47646243558485113,0.47162229023181823
+2000-03-07,23.184551239013672,23.30018424987793,22.028215408325195,22.3751163482666,12.051004409790039,1115052,0.0,0.0,False,-0.044444859510324286,-0.04546280844812128,7.0585264440054445,24.089048385620117,-0.49973098908365976,0.47324087212106575
+2000-03-08,22.143848419189453,23.12673568725586,21.276596069335938,22.953283309936523,12.362397193908691,1725600,0.0,0.0,False,0.025839571004196316,0.0255113709788561,7.266755310244516,24.089048385620117,-0.4868042524548879,0.47389332029419956
+2000-03-09,22.3751163482666,24.109621047973633,22.143848419189453,22.953283309936523,12.362397193908691,790752,0.0,0.0,False,0.0,0.0,7.266755310244516,24.089048385620117,-0.4868042524548879,0.4738813523451761
+2000-03-10,23.358001708984375,23.820537567138672,22.548566818237305,23.068918228149414,12.424674987792969,545365,0.0,0.0,False,0.0050376794166557826,0.00502503276510465,7.308400573313465,24.089048385620117,-0.48421893680076467,0.4738826080713984
+2000-03-13,22.77983283996582,23.068918228149414,21.97039794921875,22.837650299072266,12.300122261047363,1041003,0.0,0.0,False,-0.010024626549022475,-0.010075211464939803,7.225111960346313,24.089048385620117,-0.48938944934039474,0.473977119947068
+2000-03-14,22.837650299072266,23.30018424987793,22.25948143005371,23.01110076904297,12.39354133605957,1068136,0.0,0.0,False,0.007594971255533878,0.007566274669586308,7.28758144925869,24.089048385620117,-0.4855113768853627,0.47390841405765594
+2000-03-15,23.068918228149414,25.78630828857422,22.89546775817871,25.323774337768555,13.639123916625977,2318313,0.0,0.0,False,0.10050255587096224,0.09576694444507379,8.120504566897962,24.089048385620117,-0.4338039552958095,0.4844278746655352
+2000-03-16,25.555042266845703,28.041166305541992,25.555042266845703,27.462997436523438,14.79128360748291,1590367,0.0,0.0,False,0.08447461126535116,0.08109564046705525,8.890955644730527,24.089048385620117,-0.38597476451944357,0.4915577503201865
+2000-03-17,27.405179977416992,27.462997436523438,25.034690856933594,25.497224807739258,13.732542037963867,996682,0.0,0.0,False,-0.07157874851263246,-0.07426971440074427,8.182973418086759,24.089048385620117,-0.42992592243031624,0.4965296900877583
+2000-03-20,25.555042266845703,26.653562545776367,25.555042266845703,25.90194320678711,13.950514793395996,860368,0.0,0.0,False,0.01587271714366789,0.015748062906394012,8.32873215768987,24.089048385620117,-0.4208772978461153,0.49615497076551396
+2000-03-21,25.67067527770996,26.42229461669922,25.323774337768555,26.364477157592773,14.199639320373535,867178,0.0,0.0,False,0.017857730031258123,0.017700153972049524,8.495322138095812,24.089048385620117,-0.4105354809760785,0.49533562476862647
+2000-03-22,25.67067527770996,25.728492736816406,24.167438507080078,25.034690856933594,13.483426094055176,895284,0.0,0.0,False,-0.05043883229419366,-0.051755329840223394,8.016389177193053,24.089048385620117,-0.44026738299450363,0.4973515361652601
+2000-03-23,25.555042266845703,26.71137809753418,25.439407348632812,26.19102668762207,14.106215476989746,904257,0.0,0.0,False,0.046189253279562026,0.04515427975437909,8.432849460565524,24.089048385620117,-0.41441375137880465,0.4985863287449383
+2000-03-24,25.67067527770996,26.942646026611328,25.67067527770996,26.769195556640625,14.417609214782715,1072352,0.0,0.0,False,0.02207493131668925,0.021834807407642452,8.641078964528178,24.089048385620117,-0.40148697516049403,0.4990820998421181
+2000-03-27,26.364477157592773,26.42229461669922,25.78630828857422,25.844125747680664,13.919378280639648,631088,0.0,0.0,False,-0.03455711184294119,-0.035168331471066655,8.30791112046435,24.089048385620117,-0.42216985669932994,0.4991573161893141
+2000-03-28,25.78630828857422,26.827011108398438,25.78630828857422,25.959758758544922,13.981654167175293,703082,0.0,0.0,False,0.004474042251029431,0.004464063476565896,8.349555108086134,24.089048385620117,-0.4195846202242842,0.49913159591360595
+2000-03-29,25.844125747680664,26.595745086669922,25.497224807739258,26.306659698486328,14.168501853942871,883177,0.0,0.0,False,0.01336377545414047,0.013275267865367804,8.47450046314671,24.089048385620117,-0.4118280794188319,0.49852422464392493
+2000-03-30,26.364477157592773,27.11609649658203,25.90194320678711,26.595745086669922,14.415436744689941,1030734,0.166512,0.0,False,0.017428440444347437,0.017278307059802735,8.639626230208604,24.089048385620117,-0.4015771601299455,0.4988324700141966
+2000-03-31,26.71137809753418,27.7520809173584,26.306659698486328,26.306659698486328,14.258747100830078,1029112,0.0,0.0,False,-0.01086957312740322,-0.010929078529125424,8.534847607978516,24.089048385620117,-0.4080817609490214,0.4986697611790761
+2000-04-03,26.537927627563477,28.214616775512695,26.537927627563477,27.86771583557129,15.104866027832031,876367,0.0,0.0,False,0.059340341827978316,0.057646395372904,9.100648724313643,24.089048385620117,-0.37295713030952127,0.5014824373235964
+2000-04-04,28.214616775512695,28.330249786376953,26.827011108398438,27.520814895629883,14.91684627532959,910526,0.0,0.0,False,-0.012447627946914452,-0.012525748622699126,8.97491960697091,24.089048385620117,-0.380762326658194,0.5011486118706304
+2000-04-05,27.578630447387695,28.67715072631836,27.23172950744629,27.462997436523438,14.885502815246582,850207,0.0,0.0,False,-0.002101212247178963,-0.0021034228908633746,8.953960183728118,24.089048385620117,-0.3820634764413343,0.5011230940942198
+2000-04-06,27.34736442565918,28.15679931640625,26.942646026611328,27.34736442565918,14.822830200195312,502125,0.0,0.0,False,-0.004210312263491445,-0.004219200585349603,8.912050903096262,24.089048385620117,-0.3846651821645327,0.501060178099035
+2000-04-07,27.23172950744629,27.462997436523438,26.827011108398438,27.058279037475586,14.666139602661133,479964,0.0,0.0,False,-0.010570896071663505,-0.010627164886034225,8.807271643142593,24.089048385620117,-0.39116982257314736,0.5008372964061945
+2000-04-10,27.11609649658203,27.9255313873291,26.827011108398438,27.23172950744629,14.760151863098145,388620,0.0,0.0,False,0.006410157204555178,0.006389699524948368,8.870137796122913,24.089048385620117,-0.387267125424964,0.4999623064213887
+2000-04-11,27.23172950744629,28.96623420715332,27.23172950744629,28.619333267211914,15.512258529663086,809669,0.0,0.0,False,0.050955211947736334,0.049699476284342584,9.373072759477719,24.089048385620117,-0.35604519193364725,0.49404597919115456
+2000-04-12,29.024051666259766,30.12257194519043,28.908418655395508,29.313135147094727,15.888321876525879,1170615,0.0,0.0,False,0.02424297829640154,0.023953781962620248,9.624546937252731,24.089048385620117,-0.3404338094978312,0.4822796161411778
+2000-04-13,29.024051666259766,29.544403076171875,27.809898376464844,27.809898376464844,15.073534965515137,694218,0.0,0.0,False,-0.05128212515725439,-0.052643811353882346,9.079697591477412,24.089048385620117,-0.37425776542865696,0.481576891543184
+2000-04-14,27.809898376464844,28.15679931640625,26.595745086669922,26.769195556640625,14.50944995880127,879285,0.0,0.0,False,-0.03742221104766508,-0.03814039639519543,8.702493020912502,24.089048385620117,-0.39767442339222325,0.4800412653493409
+2000-04-17,26.884828567504883,27.7520809173584,26.769195556640625,27.63644790649414,14.97951889038086,1105323,0.0,0.0,False,0.03239743290850594,0.03188370233124306,9.016828887602763,24.089048385620117,-0.3781606209349957,0.4809771629268048
+2000-04-18,27.63644790649414,27.63644790649414,26.248844146728516,27.173912048339844,14.728816986083984,843180,0.0,0.0,False,-0.016736312169402412,-0.016877946759641705,8.849184112392356,24.089048385620117,-0.38856791890225495,0.48115477704607096
+2000-04-19,27.23172950744629,27.520814895629883,25.497224807739258,25.78630828857422,13.976696968078613,823506,0.0,0.0,False,-0.05106452328900457,-0.0524144735045587,8.346240220907402,24.089048385620117,-0.4197904066471152,0.4834425470684896
+2000-04-20,25.728492736816406,28.098981857299805,25.728492736816406,27.63644790649414,14.97951889038086,1044570,0.0,0.0,False,0.0717495646212114,0.06929242026420039,9.016828887602763,24.089048385620117,-0.3781606209349957,0.4883598922386883
+2000-04-24,26.827011108398438,30.006938934326172,26.827011108398438,29.19750213623047,15.825645446777344,1282066,0.0,0.0,False,0.056485562893466845,0.05494789294839382,9.582635105726544,24.089048385620117,-0.34303567357918485,0.4914210401713656
+2000-04-25,29.60222053527832,30.52729034423828,28.792783737182617,30.296022415161133,16.421064376831055,1417083,0.0,0.0,False,0.03762367431117686,0.03693317017381674,9.980792722298427,24.089048385620117,-0.31831826172786637,0.4927298222607689
+2000-04-26,28.67715072631836,30.064754486083984,28.272432327270508,28.503700256347656,15.4495849609375,1107052,0.0,0.0,False,-0.05916056314012397,-0.06098278428533677,9.331162841122277,24.089048385620117,-0.3586469372463844,0.4922386918727748
+2000-04-27,28.15679931640625,29.313135147094727,27.809898376464844,28.44588279724121,15.418249130249023,625683,0.0,0.0,False,-0.0020282635920451098,-0.0020303233042085634,9.310208519668139,24.089048385620117,-0.35994777031321423,0.4875244509862843
+2000-04-28,27.7520809173584,29.024051666259766,27.7520809173584,28.734968185424805,15.574942588806152,753457,0.0,0.0,False,0.010162856835002954,0.010111562245780557,9.414989692792554,24.089048385620117,-0.353443011135983,0.48764046001908146
+2000-05-01,28.503700256347656,29.660036087036133,28.041166305541992,29.19750213623047,15.825645446777344,657248,0.0,0.0,False,0.01609655101723284,0.01596837516994798,9.582635105726544,23.8745059967041,-0.33713202489039606,0.4857304955571505
+2000-05-02,28.96623420715332,29.83348846435547,28.850601196289062,29.660036087036133,16.076343536376953,1203802,0.0,0.0,False,0.015841255286725753,0.01571709215227057,9.750277330042623,23.8745059967041,-0.3266313640752898,0.48585787329997776
+2000-05-03,29.255319595336914,29.255319595336914,28.214616775512695,28.272432327270508,15.324236869812012,533257,0.0,0.0,False,-0.046783440828015554,-0.04791316171794491,9.247342366687818,23.8745059967041,-0.3581338658095151,0.48761437374022987
+2000-05-04,29.08186912536621,29.544403076171875,28.619333267211914,28.67715072631836,15.543599128723145,509475,0.0,0.0,False,0.014314726454226712,0.0142132381293035,9.394030269549761,23.8745059967041,-0.3489457276783464,0.4877691639063109
+2000-05-05,28.214616775512695,29.428770065307617,28.214616775512695,29.024051666259766,15.731632232666016,460722,0.0,0.0,False,0.012097140590521471,0.012024554984462577,9.51976831502264,23.8745059967041,-0.3410698326140117,0.48749120754608755
+2000-05-08,28.908418655395508,29.139684677124023,28.619333267211914,28.908418655395508,15.668950080871582,653032,0.0,0.0,False,-0.0039844658753385165,-0.003992425008458826,9.477852657154965,23.8745059967041,-0.3436953173801922,0.48746951298230795
+2000-05-09,28.67715072631836,28.792783737182617,28.041166305541992,28.041166305541992,15.198885917663574,1648957,0.0,0.0,False,-0.029999723068992012,-0.030458921988864778,9.163519979082615,23.016372680664062,-0.3396489477930603,0.48768571473616806
+2000-05-10,28.15679931640625,29.370952606201172,28.15679931640625,28.850601196289062,15.637603759765625,1003600,0.0,0.0,False,0.028865131594427496,0.028456380812287834,9.456891320741427,22.74055290222168,-0.31234724911908884,0.4873727357905321
+2000-05-11,30.52729034423828,32.37742614746094,30.41165542602539,32.14616012573242,17.423873901367188,2952211,0.0,0.0,False,0.11422914719181598,0.10816281801095126,10.651373098587223,22.70989227294922,-0.23276281137971078,0.5006943774666439
+2000-05-12,30.989824295043945,33.30249786376953,30.700740814208984,33.071231842041016,17.9252872467041,1645498,0.0,0.0,False,0.02877737454800844,0.02837108217930344,10.986669026243858,22.70989227294922,-0.21068373943562368,0.5015288674130085
+2000-05-15,31.914894104003906,33.01341247558594,31.625808715820312,32.2039794921875,17.455209732055664,830424,0.0,0.0,False,-0.02622426676787959,-0.026574255207088022,10.67232742004136,22.70989227294922,-0.23138297961688903,0.5001062963622354
+2000-05-16,32.839962005615234,32.839962005615234,31.16327476501465,31.510175704956055,17.079160690307617,562769,0.0,0.0,False,-0.02154365645102796,-0.021779108829642548,10.420862808120075,22.70989227294922,-0.24794180064643556,0.4995077351019929
+2000-05-17,31.510175704956055,32.435245513916016,31.33672523498535,31.683626174926758,17.173175811767578,907283,0.0,0.0,False,0.005504668710876182,0.005489573393212548,10.483730874271144,22.70989227294922,-0.24380196940769616,0.49601470729854225
+2000-05-18,31.683626174926758,32.60869598388672,31.683626174926758,32.34851837158203,17.533557891845703,540392,0.0,0.0,False,0.020985173856496564,0.02076801787875655,10.724718963188941,22.70989227294922,-0.22793302226577628,0.4962137348640734
+2000-05-19,32.14616012573242,33.591583251953125,32.08834457397461,33.30249786376953,18.05063819885254,808804,0.0,0.0,False,0.029490894557533842,0.02906440291772936,11.070491413849064,22.70989227294922,-0.20516407643406254,0.49698787208356754
+2000-05-22,33.53376388549805,34.45883560180664,33.475948333740234,33.85175704956055,18.348339080810547,894744,0.0,0.0,False,0.01649254052285709,0.01635801566569041,11.269564482622767,22.70989227294922,-0.19205521275562876,0.4970660887631733
+2000-05-23,33.88066482543945,36.13552474975586,33.591583251953125,35.730804443359375,19.366825103759766,1397733,0.0,0.0,False,0.055508349745639674,0.05402249897664438,11.950627759150871,22.70989227294922,-0.14720753093010186,0.5001104941400983
+2000-05-24,35.846439361572266,35.90425491333008,33.93848419189453,34.51665115356445,18.708724975585938,1209747,0.0,0.0,False,-0.033980795749844805,-0.034571564791083045,11.510555122434894,22.70989227294922,-0.17618609763857196,0.5012748163433205
+2000-05-25,34.22756576538086,34.574466705322266,32.37742614746094,32.89778137207031,17.831266403198242,953983,0.0,0.0,False,-0.04690103540100887,-0.04803653539001139,10.923797133751302,22.70989227294922,-0.21482382263706856,0.5016880210691426
+2000-05-26,32.37742614746094,32.49306106567383,30.52729034423828,31.85707664489746,17.267187118530273,789130,0.0,0.0,False,-0.031634280589672215,-0.03214545374933579,10.546596389527885,22.70989227294922,-0.23966230614409378,0.5026831447597124
+2000-05-30,31.914894104003906,32.2039794921875,30.874191284179688,32.03052520751953,17.361204147338867,566876,0.0,0.0,False,0.00544483755015901,0.005430068009762049,10.609465731126116,22.70989227294922,-0.23552239091778593,0.49967592911396014
+2000-05-31,32.49306106567383,32.955596923828125,32.03052520751953,32.03052520751953,17.361204147338867,577903,0.0,0.0,False,0.0,0.0,10.609465731126116,22.70989227294922,-0.23552239091778593,0.4991505945572353
+2000-06-01,32.03052520751953,33.70721435546875,31.510175704956055,33.591583251953125,18.207326889038086,563201,0.0,0.0,False,0.04873640874898144,0.04758601923876678,11.17526939835557,22.70989227294922,-0.19826449768211107,0.5011739094301256
+2000-06-02,33.591583251953125,34.97918701171875,33.30249786376953,33.70721435546875,18.270004272460938,769132,0.0,0.0,False,0.003442426436611523,0.0034365148496431934,11.217181867605337,22.70989227294922,-0.195504582193762,0.5002737502259886
+2000-06-05,33.76503372192383,33.93848419189453,33.24468231201172,33.30249786376953,18.05063819885254,433373,0.0,0.0,False,-0.012006897772818603,-0.012079562810076215,11.070491413849066,22.70989227294922,-0.20516407643406254,0.5004147680809071
+2000-06-06,32.839962005615234,33.30249786376953,32.26179504394531,32.550880432128906,17.643239974975586,517799,0.0,0.0,False,-0.022569740714367126,-0.02282833566721565,10.798063552343498,22.70989227294922,-0.22310331713941034,0.500502645588784
+2000-06-07,32.14616012573242,32.60869598388672,31.799259185791016,31.914894104003906,17.298524856567383,563417,0.0,0.0,False,-0.01953808477905039,-0.019731476302103125,10.567551986429187,22.70989227294922,-0.23828239039370347,0.5005615129958
+2000-06-08,31.799259185791016,31.799259185791016,30.874191284179688,31.221092224121094,16.922470092773438,789130,0.0,0.0,False,-0.021739123243862957,-0.021978899368057404,10.31608354816641,22.70989227294922,-0.2548414633859555,0.5010287808728701
+2000-06-09,31.33672523498535,31.625808715820312,30.9320068359375,31.221092224121094,16.922470092773438,731188,0.0,0.0,False,0.0,0.0,10.31608354816641,22.70989227294922,-0.2548414633859555,0.5008341411642447
+2000-06-12,32.03052520751953,33.12904739379883,31.04764175415039,31.16327476501465,16.89112663269043,718433,0.0,0.0,False,-0.001852179966114531,-0.001853897372385935,10.29512412492362,22.70989227294922,-0.2562216310990513,0.4987615598247429
+2000-06-13,31.914894104003906,32.03052520751953,31.105457305908203,31.16327476501465,16.89112663269043,704488,0.0,0.0,False,0.0,0.0,10.29512412492362,22.70989227294922,-0.2562216310990513,0.49813532085537854
+2000-06-14,31.04764175415039,32.37742614746094,31.04764175415039,31.85707664489746,17.267187118530273,554661,0.0,0.0,False,0.022263789385844168,0.0220195694216665,10.546596389527886,22.70989227294922,-0.23966230614409378,0.4985673559776246
+2000-06-15,32.72433090209961,32.839962005615234,31.45235824584961,32.2039794921875,17.455209732055664,1170831,0.0,0.0,False,0.01088901233505557,0.010830153928039685,10.672327420041364,22.70989227294922,-0.23138297961688903,0.4981578933594285
+2000-06-16,31.683626174926758,32.2039794921875,31.04764175415039,32.14616012573242,17.423873901367188,748593,0.0,0.0,False,-0.0017952136450660738,-0.0017968269722155315,10.651373098587227,22.70989227294922,-0.23276281137971078,0.4980552142100868
+2000-06-19,32.08834457397461,32.37742614746094,31.278907775878906,31.5679931640625,17.110502243041992,908256,0.0,0.0,False,-0.017985188603815927,-0.018148887853245626,10.44182095591571,22.127599716186523,-0.22673482607670647,0.4980190102781894
+2000-06-20,31.33672523498535,31.45235824584961,28.792783737182617,29.83348846435547,16.17036247253418,1711547,0.0,0.0,False,-0.054945188466932415,-0.056512351548129613,9.813147947088023,21.943706512451172,-0.2630979427582626,0.5003528890974975
+2000-06-21,29.48658561706543,29.48658561706543,28.330249786376953,28.908418655395508,15.668950080871582,926741,0.0,0.0,False,-0.03100811082709254,-0.03149903743299908,9.477852657154969,21.17812156677246,-0.26013503929189485,0.5012111824349479
+2000-06-22,28.96623420715332,29.370952606201172,28.3880672454834,29.08186912536621,15.762960433959961,752484,0.0,0.0,False,0.0059997863675080865,0.005981859319183053,9.540717534688126,21.17812156677246,-0.2556960075868414,0.4942857296263283
+2000-06-23,29.19750213623047,29.775671005249023,28.619333267211914,28.67715072631836,15.543599128723145,573146,0.0,0.0,False,-0.013916250450278445,-0.014013989295186859,9.394030269549765,21.17812156677246,-0.26605392835640507,0.49446784779674646
+2000-06-26,29.255319595336914,29.48658561706543,28.330249786376953,28.792783737182617,15.606277465820312,1397409,0.0,0.0,False,0.00403242110003621,0.004024312680471213,9.435943376523111,21.17812156677246,-0.2630943487308207,0.4944625252086452
+2000-06-27,29.024051666259766,31.33672523498535,28.908418655395508,30.700740814208984,16.640426635742188,608171,0.0,0.0,False,0.06626494833164354,0.0641618392627766,10.127480625160374,21.17812156677246,-0.2142633338241724,0.4987627923144325
+2000-06-28,30.180389404296875,31.5679931640625,29.370952606201172,30.787464141845703,16.687427520751953,599739,0.0,0.0,False,0.0028244999986244412,0.0028205185937267957,10.158910194170833,21.17812156677246,-0.21204402061163952,0.49778459328687114
+2000-06-29,29.83348846435547,30.816373825073242,28.850601196289062,30.238204956054688,16.483827590942383,560066,0.175763,0.0,False,-0.012200797849541534,-0.012275838579463315,10.022762586670567,21.17812156677246,-0.22165771223049446,0.497506562126872
+2000-06-30,29.660036087036133,30.006938934326172,28.330249786376953,28.503700256347656,15.538291931152344,1119051,0.0,0.0,False,-0.0573614140631753,-0.0590723296876305,9.390481337816478,21.17812156677246,-0.2663045264821202,0.49861110842140094
+2000-07-03,28.5615177154541,28.96623420715332,28.3880672454834,28.792783737182617,15.695884704589844,921661,0.0,0.0,False,0.010142219887215864,0.010091132709642094,9.495863884278625,21.17812156677246,-0.25886322565944686,0.498535491129071
+2000-07-05,29.255319595336914,29.313135147094727,28.67715072631836,29.08186912536621,15.853474617004395,878421,0.0,0.0,False,0.0100402057851805,0.009990137768961802,9.601244517570027,21.17812156677246,-0.2514220599301027,0.4986454853832688
+2000-07-06,29.313135147094727,29.313135147094727,28.214616775512695,28.5615177154541,15.569822311401367,938416,0.0,0.0,False,-0.01789212222907799,-0.0180541214974361,9.411565754881321,21.17812156677246,-0.26481570793182474,0.49893088237342503
+2000-07-07,28.67715072631836,28.792783737182617,27.7520809173584,27.983348846435547,15.254631996154785,612387,0.0,0.0,False,-0.02024366809990996,-0.020451379152072846,9.200797473339115,20.47014045715332,-0.254786158986807,0.4989115720642502
+2000-07-10,27.7520809173584,28.503700256347656,27.289546966552734,27.694265365600586,15.097046852111816,1004465,0.0,0.0,False,-0.010330314365019855,-0.010384042401095743,9.095420028665622,20.47014045715332,-0.26248445223363714,0.4973961957321936
+2000-07-11,27.462997436523438,28.214616775512695,27.058279037475586,28.214616775512695,15.380698204040527,1487240,0.0,0.0,False,0.01878853226775501,0.018614207942573464,9.285098153630745,20.47014045715332,-0.2486276175664579,0.4977324427723791
+2000-07-12,27.983348846435547,28.098981857299805,27.462997436523438,27.86771583557129,15.1915922164917,960360,0.0,0.0,False,-0.012295019708477795,-0.012371228768808534,9.158642669128227,20.34700584411621,-0.25337455874940507,0.49786394867704786
+2000-07-13,28.214616775512695,28.734968185424805,28.041166305541992,28.5615177154541,15.569822311401367,1064569,0.0,0.0,False,0.024897330676047824,0.02459244237940375,9.411565754881321,19.366825103759766,-0.19605706005065693,0.49849173148291387
+2000-07-14,28.330249786376953,29.139684677124023,28.041166305541992,29.08186912536621,15.853474617004395,2501002,0.0,0.0,False,0.018218082385905943,0.01805412149743601,9.601244517570027,19.366825103759766,-0.18141076133709233,0.4874932280722906
+2000-07-17,29.60222053527832,29.775671005249023,28.330249786376953,28.503700256347656,15.538291931152344,959279,0.0,0.0,False,-0.0198809846715865,-0.020081270478604012,9.390481337816476,19.366825103759766,-0.19768512144327532,0.4871463833970151
+2000-07-18,28.44588279724121,28.67715072631836,27.983348846435547,28.098981857299805,15.317667007446289,526771,0.0,0.0,False,-0.01419878868820379,-0.014300555951423658,9.242949088932095,19.366825103759766,-0.2090770208653041,0.48714832136930203
+2000-07-19,28.041166305541992,28.44588279724121,27.462997436523438,27.694265365600586,15.097046852111816,545256,0.0,0.0,False,-0.014402986775154725,-0.014507716620576845,9.095420028665623,19.366825103759766,-0.2204686740739471,0.48685205596167
+2000-07-20,28.67715072631836,29.139684677124023,28.041166305541992,28.15679931640625,15.349190711975098,1660308,0.0,0.0,False,0.016701535229587616,0.01656359831021908,9.264029041931867,19.366825103759766,-0.20744930417142593,0.48698869349543933
+2000-07-21,28.44588279724121,30.180389404296875,28.330249786376953,29.08186912536621,15.853474617004395,1731005,0.0,0.0,False,0.03285410380860454,0.03232594474038556,9.601244517570029,19.366825103759766,-0.18141076133709233,0.48798208759729855
+2000-07-24,29.949121475219727,29.949121475219727,28.96623420715332,29.60222053527832,16.137134552001953,938416,0.0,0.0,False,0.017892603473392832,0.017734414992729878,9.790928382047388,19.366825103759766,-0.16676406868211036,0.487915993982969
+2000-07-25,29.775671005249023,30.9320068359375,29.544403076171875,30.180389404296875,16.452316284179688,1257852,0.0,0.0,False,0.019531455920012375,0.01934316481829509,10.001690924077357,19.366825103759766,-0.15048975781860452,0.48826495331986314
+2000-07-26,30.52729034423828,30.874191284179688,30.006938934326172,30.180389404296875,16.452316284179688,1106295,0.0,0.0,False,0.0,0.0,10.001690924077357,19.366825103759766,-0.15048975781860452,0.48804108190422363
+2000-07-27,29.949121475219727,31.45235824584961,29.949121475219727,30.469472885131836,16.609909057617188,1150725,0.0,0.0,False,0.009578759046167784,0.009533173603861434,10.107073470539504,19.366825103759766,-0.14235250390149734,0.48732747849705904
+2000-07-28,30.296022415161133,31.105457305908203,30.12257194519043,30.52729034423828,16.641422271728516,673571,0.0,0.0,False,0.0018972538622585855,0.0018954563493494344,10.128146408579875,19.366825103759766,-0.140725328877068,0.48730238251120234
+2000-07-31,30.585105895996094,31.394542694091797,30.585105895996094,30.874191284179688,16.830530166625977,540824,0.0,0.0,False,0.011363685856270234,0.011299604190469029,10.254603168529558,19.366825103759766,-0.1309608014501772,0.48443719711055766
+2000-08-01,30.874191284179688,31.105457305908203,30.700740814208984,30.874191284179688,16.830530166625977,356514,0.0,0.0,False,0.0,0.0,10.254603168529558,19.366825103759766,-0.1309608014501772,0.4844040706118494
+2000-08-02,30.52729034423828,30.874191284179688,30.353839874267578,30.758556365966797,16.767488479614258,772375,0.0,0.0,False,-0.003745674461088977,-0.0037527070663991398,10.212447088871505,19.366825103759766,-0.13421593938187049,0.4835540782437872
+2000-08-03,30.585105895996094,31.5679931640625,30.585105895996094,31.45235824584961,17.145702362060547,653465,0.0,0.0,False,0.022556382424602006,0.02230574915012223,10.465359333323706,19.366825103759766,-0.11468698301344304,0.4839013263087435
+2000-08-04,31.45235824584961,31.5679931640625,31.105457305908203,31.45235824584961,17.145702362060547,615413,0.0,0.0,False,0.0,0.0,10.465359333323706,19.366825103759766,-0.11468698301344304,0.4838960540381605
+2000-08-07,30.989824295043945,31.85707664489746,30.989824295043945,31.625808715820312,17.240259170532227,682111,0.0,0.0,False,0.005514898513630628,0.005499747140819244,10.528589626469294,19.366825103759766,-0.1098045715719661,0.4838261656905216
+2000-08-08,31.683626174926758,31.97270965576172,31.221092224121094,31.914894104003906,17.39784812927246,507746,0.0,0.0,False,0.00914075346440213,0.0090992296250922,10.633969622037114,19.366825103759766,-0.10166751462556756,0.4838834256909659
+2000-08-09,32.26179504394531,32.550880432128906,31.625808715820312,32.03052520751953,17.46088218688965,430670,0.0,0.0,False,0.003623095060309778,0.0036165474616841687,10.676120599906511,19.366825103759766,-0.09841277063529164,0.4837032816819646
+2000-08-10,32.26179504394531,32.37742614746094,31.33672523498535,31.683626174926758,17.271778106689453,369810,0.0,0.0,False,-0.010830156127058843,-0.010889229168608744,10.549666390851156,19.366825103759766,-0.10817710109147383,0.4833755298638366
+2000-08-11,31.45235824584961,32.89778137207031,31.45235824584961,32.49306106567383,17.713022232055664,445372,0.0,0.0,False,0.025547116379136092,0.025226242261934758,10.844727062278427,19.366825103759766,-0.0853935977034791,0.48071028739564164
+2000-08-14,32.37742614746094,33.18686294555664,31.799259185791016,33.071231842041016,18.028207778930664,508070,0.0,0.0,False,0.017794001652897018,0.017637541711425554,11.055492155202723,19.366825103759766,-0.06911908986926463,0.48101768098777953
+2000-08-15,32.72433090209961,33.18686294555664,31.914894104003906,33.01341247558594,17.996679306030273,453480,0.0,0.0,False,-0.0017488412207694592,-0.0017503722288309106,11.03440901358504,19.366825103759766,-0.07074705277652871,0.4808258620267098
+2000-08-16,33.01341247558594,33.591583251953125,32.839962005615234,33.475948333740234,18.24883270263672,410564,0.0,0.0,False,0.014011106844691978,0.013913858604753783,11.203024404087104,19.366825103759766,-0.05772719044723573,0.4810068795099133
+2000-08-17,33.24468231201172,34.22756576538086,33.01341247558594,34.16975021362305,18.627046585083008,530122,0.0,0.0,False,0.0207253739792157,0.02051352550817204,11.455936648539305,19.366825103759766,-0.0381982340788084,0.4814032704301849
+2000-08-18,34.16975021362305,34.16975021362305,32.72433090209961,32.955596923828125,17.96516990661621,597361,0.0,0.0,False,-0.035533098360147064,-0.03617976382460796,11.013338626438998,19.366825103759766,-0.07237403083024929,0.48150314654844567
+2000-08-21,32.89778137207031,33.18686294555664,32.319610595703125,32.955596923828125,17.96516990661621,383755,0.0,0.0,False,0.0,0.0,11.013338626438998,19.366825103759766,-0.07237403083024929,0.481117074268968
+2000-08-22,32.89778137207031,33.01341247558594,32.14616012573242,32.955596923828125,17.96516990661621,378566,0.0,0.0,False,0.0,0.0,11.013338626438998,19.366825103759766,-0.07237403083024929,0.48111204783791595
+2000-08-23,33.30249786376953,34.34320068359375,32.839962005615234,34.054115295410156,18.564006805419922,909445,0.0,0.0,False,0.03333321654715715,0.03278970980410431,11.413781844328415,19.366825103759766,-0.04145327352514738,0.48222943212061603
+2000-08-24,33.88066482543945,34.74791717529297,33.82284927368164,34.51665115356445,18.816150665283203,765132,0.0,0.0,False,0.013582405054369362,0.013490991009059658,11.58239085759466,19.366825103759766,-0.02843390362262621,0.48239471002098994
+2000-08-25,34.74791717529297,34.97918701171875,34.40101623535156,34.690101623535156,18.910709381103516,546121,0.0,0.0,False,0.005025401714856548,0.005012816529788815,11.645622426187412,19.366825103759766,-0.023551393695794842,0.4820042340830527
+2000-08-28,34.632286071777344,34.97918701171875,34.632286071777344,34.690101623535156,18.910709381103516,528393,0.0,0.0,False,0.0,0.0,11.645622426187412,19.366825103759766,-0.023551393695794842,0.4813211920647284
+2000-08-29,34.86355209350586,35.210453033447266,34.690101623535156,34.97918701171875,19.06829261779785,589253,0.0,0.0,False,0.00833301562192057,0.008298487728946846,11.75099859541374,19.366825103759766,-0.015414632205459355,0.48118461682360286
+2000-08-30,34.74791717529297,34.92136764526367,34.111934661865234,34.16975021362305,18.627046585083008,367216,0.0,0.0,False,-0.023140301103990568,-0.023412241247291556,11.455936648539305,19.366825103759766,-0.0381982340788084,0.4816376533799423
+2000-08-31,33.76503372192383,34.111934661865234,33.53376388549805,33.60603713989258,18.319751739501953,700812,0.0,0.0,False,-0.016497239332999958,-0.01663483417475641,11.250448080531667,19.366825103759766,-0.05406530800211229,0.4818479886481659
+2000-09-01,33.591583251953125,33.996299743652344,32.72433090209961,33.82284927368164,18.437936782836914,383755,0.0,0.0,False,0.006451236076530753,0.006430515919081018,11.32947861314246,19.366825103759766,-0.04796285999105354,0.4818084411683009
+2000-09-05,34.22756576538086,34.74791717529297,33.70721435546875,34.74791717529297,18.942222595214844,744593,0.0,0.0,False,0.02735044697882616,0.026983106409196666,11.666695364227783,19.366825103759766,-0.021924218671365625,0.48247089829703876
+2000-09-06,34.690101623535156,36.19334030151367,34.690101623535156,36.07770538330078,19.667131423950195,559634,0.0,0.0,False,0.038269470495953195,0.03755535653945407,12.151443088750325,19.667131423950195,0.0,0.4838695058429419
+2000-09-07,35.730804443359375,35.730804443359375,33.591583251953125,34.22756576538086,18.658557891845703,1975636,0.0,0.0,False,-0.05128218805088547,-0.05264387764717652,11.477008311132513,19.667131423950195,-0.05128218805088547,0.4865897227609608
+2000-09-08,33.996299743652344,34.16975021362305,32.60869598388672,33.30249786376953,18.154279708862305,739296,0.0,0.0,False,-0.027026642997087236,-0.027398579490754218,11.139796661835845,19.667131423950195,-0.07692284565941188,0.4873153845868058
+2000-09-11,33.30249786376953,33.30249786376953,32.66651153564453,32.89778137207031,17.933645248413086,623088,0.0,0.0,False,-0.012153302911903086,-0.012227758164176443,10.992258035715645,19.667131423950195,-0.08814128192717052,0.48748456291416836
+2000-09-12,32.955596923828125,32.955596923828125,32.08834457397461,32.839962005615234,17.902132034301758,676382,0.0,0.0,False,-0.0017572118593188746,-0.0017587575671009095,10.971185097675274,19.667131423950195,-0.08974361088059135,0.48623102172978977
+2000-09-13,32.839962005615234,32.839962005615234,31.625808715820312,32.319610595703125,17.618473052978516,867719,0.0,0.0,False,-0.01584498319975136,-0.015971856938969846,10.781501870921495,19.667131423950195,-0.10416660807365474,0.4861819688122115
+2000-09-14,32.319610595703125,33.18686294555664,32.14616012573242,32.60869598388672,17.776060104370117,883826,0.0,0.0,False,0.008944421625968424,0.008904657224009759,10.886880591042154,19.667131423950195,-0.09615389650964423,0.48520234799778666
+2000-09-15,32.14616012573242,32.37742614746094,31.510175704956055,32.319610595703125,17.618473052978516,1077757,0.0,0.0,False,-0.008865128181742565,-0.008904657224009661,10.781501870921497,19.667131423950195,-0.10416660807365474,0.4846312155722981
+2000-09-18,32.14616012573242,32.14616012573242,31.16327476501465,31.65471839904785,17.256023406982422,892366,0.0,0.0,False,-0.020572137262191315,-0.020786691335846014,10.539131197278136,19.667131423950195,-0.12259581557641797,0.48488026072341506
+2000-09-19,31.33672523498535,31.625808715820312,30.874191284179688,31.625808715820312,17.240259170532227,867719,0.0,0.0,False,-0.0009135497836550988,-0.0009139673245743533,10.528589626469294,19.667131423950195,-0.12339736797927625,0.48430275187030886
+2000-09-20,31.278907775878906,31.5679931640625,30.64292335510254,30.989824295043945,16.8935604095459,1155913,0.0,0.0,False,-0.020109834635138157,-0.020314789756825626,10.296751595504627,19.667131423950195,-0.1410257019499399,0.4829391583269489
+2000-09-21,30.758556365966797,31.33672523498535,30.52729034423828,30.9320068359375,16.862037658691406,1156994,0.0,0.0,False,-0.0018659625378129041,-0.00186770561459065,10.275672280228438,19.667131423950195,-0.1426285158110454,0.48256155352505714
+2000-09-22,30.989824295043945,31.33672523498535,30.353839874267578,31.33672523498535,17.082674026489258,1328549,0.0,0.0,False,0.013084798662166719,0.012999932189644736,10.423212181795801,19.667131423950195,-0.13140998256174985,0.48270349970417026
+2000-09-25,31.221092224121094,31.683626174926758,30.52729034423828,30.874191284179688,16.830530166625977,541905,0.0,0.0,False,-0.014760210226589465,-0.014870226042770787,10.254603168529558,19.667131423950195,-0.1442305538198554,0.48295974959315785
+2000-09-26,30.758556365966797,31.105457305908203,30.296022415161133,30.585105895996094,16.672935485839844,800913,0.0,0.0,False,-0.009363619519166089,-0.009407733799935007,10.149219346620246,19.667131423950195,-0.15224365331001377,0.4825844468008255
+2000-09-27,30.52729034423828,30.989824295043945,30.238204956054688,30.989824295043945,16.8935604095459,561363,0.0,0.0,False,0.013232518286502737,0.013145733267651755,10.29675159550463,19.667131423950195,-0.1410257019499399,0.4798833218377237
+2000-09-28,30.9320068359375,32.839962005615234,30.758556365966797,32.60869598388672,17.877452850341797,625250,0.175763,0.0,False,0.05824067969946345,0.05660779310344124,10.954682086822817,19.667131423950195,-0.09099845498713488,0.4810914712409253
+2000-09-29,32.60869598388672,34.45883560180664,31.683626174926758,33.30249786376953,18.257831573486328,1164021,0.0,0.0,False,0.02127700888537154,0.021053813731343483,11.209041963805939,19.667131423950195,-0.07165762103707984,0.4814734276168046
+2000-10-02,33.53376388549805,33.53376388549805,32.72433090209961,33.12904739379883,18.162734985351562,520285,0.0,0.0,False,-0.0052085368271697075,-0.005222148540421728,11.145450719112995,19.667131423950195,-0.07649292650613049,0.48022584783638433
+2000-10-03,33.475948333740234,34.690101623535156,33.01341247558594,34.16975021362305,18.733291625976562,873124,0.0,0.0,False,0.031413586174392716,0.030930275104094393,11.526982881904692,19.667131423950195,-0.04748225747026957,0.48117350625464755
+2000-10-04,34.40101623535156,35.38390350341797,34.054115295410156,34.28538513183594,18.79668426513672,833343,0.0,0.0,False,0.003383956243560249,0.003378243547678615,11.569373643840885,19.667131423950195,-0.04425897910833432,0.48109329602294554
+2000-10-05,34.51665115356445,35.03700256347656,33.475948333740234,35.03700256347656,19.20875358581543,620602,0.0,0.0,False,0.02192244732455295,0.021685605658156318,11.844925075450611,19.667131423950195,-0.02330679692192239,0.4815326562203233
+2000-10-06,34.80573654174805,35.846439361572266,34.28538513183594,35.210453033447266,19.303857803344727,690002,0.0,0.0,False,0.004951087383385788,0.004938871056388814,11.90852142193221,19.667131423950195,-0.018471103526723875,0.4803799785252063
+2000-10-09,35.210453033447266,36.71369171142578,34.40101623535156,35.326087951660156,19.367246627807617,883177,0.0,0.0,False,0.0032837386758985954,0.0032783589798463736,11.950909632974074,19.667131423950195,-0.015248019127862444,0.4786334794888521
+2000-10-10,35.55735397338867,35.96207046508789,34.97918701171875,35.44172286987305,19.43064308166504,763186,0.0,0.0,False,0.003273384961515191,0.003268039099827481,11.993302945804594,19.667131423950195,-0.012024546802853364,0.47653167597866325
+2000-10-11,35.67298889160156,36.07770538330078,34.632286071777344,35.210453033447266,19.303857803344727,980467,0.0,0.0,False,-0.006525017097347097,-0.006546398079673969,11.908521421932209,19.667131423950195,-0.018471103526723875,0.4765646736785074
+2000-10-12,34.97918701171875,34.97918701171875,32.955596923828125,34.111934661865234,18.701597213745117,567633,0.0,0.0,False,-0.031198975652175442,-0.031696029407082986,11.50578877638376,19.667131423950195,-0.04909379966970029,0.47769321006898724
+2000-10-13,33.53376388549805,33.53376388549805,31.914894104003906,33.24468231201172,18.22612953186035,954739,0.0,0.0,False,-0.02542390772566261,-0.02575267968180709,11.187842756496352,19.667131423950195,-0.07326955116265832,0.474965287722335
+2000-10-16,32.72433090209961,34.574466705322266,32.72433090209961,33.76503372192383,18.511417388916016,481910,0.0,0.0,False,0.015652684600806932,0.015531444848325523,11.378615215128018,19.667131423950195,-0.05876373173704308,0.47514428149104704
+2000-10-17,33.996299743652344,34.574466705322266,32.66651153564453,33.18686294555664,18.194429397583008,459857,0.0,0.0,False,-0.017123917886634032,-0.01727222770362975,11.166644824633927,19.667131423950195,-0.07488138430669988,0.4754138976866217
+2000-10-18,33.071231842041016,33.24468231201172,32.37742614746094,33.01341247558594,18.099342346191406,505476,0.0,0.0,False,-0.005226162871820206,-0.0052398670286244444,11.103059957176802,19.667131423950195,-0.07971620486806585,0.4753900859451556
+2000-10-19,31.914894104003906,31.914894104003906,28.214616775512695,30.469472885131836,16.70464515686035,3058798,0.0,0.0,False,-0.07705789319049694,-0.08018876929638762,10.17042365571849,19.667131423950195,-0.15063133525828754,0.48161561889521165
+2000-10-20,30.12257194519043,31.45235824584961,30.006938934326172,31.16327476501465,17.08501434326172,871827,0.0,0.0,False,0.022770264368360715,0.022514891239845333,10.42477715546579,19.667131423950195,-0.13129098621591717,0.48202347809254814
+2000-10-23,31.16327476501465,32.60869598388672,31.04764175415039,31.45235824584961,17.243497848510742,605901,0.0,0.0,False,0.009276170453525578,0.009233411010238111,10.530755335753437,19.667131423950195,-0.12323269332954201,0.4814897712463199
+2000-10-24,31.683626174926758,33.591583251953125,31.683626174926758,33.591583251953125,18.416318893432617,1409840,0.0,0.0,False,0.06801526321547158,0.0658020318361363,11.31502269498791,19.667131423950195,-0.06359913418763075,0.48568622600243216
+2000-10-25,33.70721435546875,33.996299743652344,33.591583251953125,33.82284927368164,18.543107986450195,1370492,0.0,0.0,False,0.006884605645202546,0.006861014960904266,11.39980676975462,19.667131423950195,-0.0571523835006863,0.48325318258965216
+2000-10-26,33.88066482543945,33.88066482543945,32.66651153564453,33.12904739379883,18.162734985351562,748593,0.0,0.0,False,-0.020512904383481967,-0.02072621614423569,11.145450719112992,19.667131423950195,-0.07649292650613049,0.48143060912216734
+2000-10-27,32.78214645385742,34.22756576538086,32.49306106567383,33.64939880371094,18.44801902770996,1109538,0.0,0.0,False,0.015707108130382563,0.01558502819656683,11.336220626850332,19.667131423950195,-0.06198730104358918,0.48162811872735417
+2000-10-30,33.41813278198242,34.16975021362305,33.41813278198242,33.82284927368164,18.543107986450195,1698683,0.0,0.0,False,0.005154426532052225,0.005141187947668764,11.399806769754619,19.667131423950195,-0.0571523835006863,0.4812714503227593
+2000-10-31,33.475948333740234,34.92136764526367,32.955596923828125,34.51665115356445,18.92348289489746,954091,0.0,0.0,False,0.020513007243726955,0.02030544913825024,11.65416409584341,19.667131423950195,-0.03781174351370509,0.48164279824783596
+2000-11-01,34.97918701171875,34.97918701171875,33.475948333740234,34.054115295410156,18.669889450073242,498449,0.0,0.0,False,-0.013400992102389209,-0.013491595760127421,11.484585742732675,19.667131423950195,-0.05070602073988961,0.4807575054402274
+2000-11-02,33.30249786376953,33.93848419189453,33.18686294555664,33.591583251953125,18.416318893432617,632385,0.0,0.0,False,-0.013581792078561583,-0.013674868339027238,11.315022694987904,19.667131423950195,-0.06359913418763075,0.4807102491467048
+2000-11-03,33.071231842041016,33.88066482543945,32.78214645385742,33.24468231201172,18.22612953186035,736269,0.0,0.0,False,-0.01032721917299595,-0.010380914905903423,11.187842756496345,19.667131423950195,-0.07326955116265832,0.4795471496074531
+2000-11-06,33.30249786376953,33.53376388549805,32.78214645385742,32.955596923828125,18.067642211914062,637250,0.0,0.0,False,-0.00869561031426025,-0.008733637741912765,11.081862025314372,19.667131423950195,-0.08132803801210742,0.47940250932396516
+2000-11-07,33.41813278198242,33.53376388549805,33.01341247558594,33.30249786376953,18.257831573486328,795616,0.0,0.0,False,0.01052651803381699,0.010471500004906773,11.209041963805932,19.667131423950195,-0.07165762103707984,0.47945340191199615
+2000-11-08,33.996299743652344,34.80573654174805,32.78214645385742,33.76503372192383,18.511417388916016,688381,0.0,0.0,False,0.013889152959321915,0.013793582585331735,11.378615215128013,19.667131423950195,-0.05876373173704308,0.4788754025451676
+2000-11-09,34.22756576538086,34.28538513183594,32.319610595703125,33.30249786376953,18.257831573486328,774645,0.0,0.0,False,-0.013698887022099426,-0.013793582585331655,11.209041963805934,19.667131423950195,-0.07165762103707984,0.47890539275718563
+2000-11-10,32.839962005615234,33.88066482543945,32.03052520751953,32.03052520751953,17.56048011779785,578767,0.0,0.0,False,-0.03819464830101493,-0.03894318590058766,10.742721899906034,19.667131423950195,-0.10711533170449605,0.4657994323344075
+2000-11-13,32.26179504394531,32.839962005615234,31.510175704956055,31.799259185791016,17.43368911743164,1099593,0.0,0.0,False,-0.007220246799385932,-0.007246438933240044,10.657936549692158,19.667131423950195,-0.11356217937297752,0.46528887003553293
+2000-11-14,32.03052520751953,32.14616012573242,30.064754486083984,31.914894104003906,17.497079849243164,2492029,0.0,0.0,False,0.0036361054384146385,0.003629510788096433,10.700326036181186,19.667131423950195,-0.11033899799257918,0.4642857237331942
+2000-11-15,31.914894104003906,32.78214645385742,31.741443634033203,32.03052520751953,17.56048011779785,1078298,0.0,0.0,False,0.0036234771230942986,0.0036169281451436056,10.742721899906034,19.667131423950195,-0.10711533170449605,0.4637646167705895
+2000-11-16,31.625808715820312,31.683626174926758,30.469472885131836,30.64292335510254,16.799734115600586,553796,0.0,0.0,False,-0.043321480796315814,-0.04428786956181151,10.234009798622777,19.667131423950195,-0.14579641771538465,0.46558845325698656
+2000-11-17,31.278907775878906,32.37742614746094,30.700740814208984,31.16327476501465,17.08501434326172,1111809,0.0,0.0,False,0.01698123468491186,0.01683866525893454,10.42477715546579,19.667131423950195,-0.13129098621591717,0.46412759368250767
+2000-11-20,31.625808715820312,31.625808715820312,30.585105895996094,30.874191284179688,16.926530838012695,495422,0.0,0.0,False,-0.009276170453525467,-0.009319462050805454,10.318798975178145,19.667131423950195,-0.13934927910229233,0.4641561296075371
+2000-11-21,30.41165542602539,31.221092224121094,30.41165542602539,30.758556365966797,16.86313247680664,1023491,0.0,0.0,False,-0.0037455023603346627,-0.003752534318602681,10.276404386900461,19.667131423950195,-0.14257284840883844,0.4639293821907929
+2000-11-22,30.758556365966797,31.221092224121094,29.949121475219727,31.04764175415039,17.021623611450195,580929,0.0,0.0,False,0.00939867695764951,0.009354784201598205,10.38238766897676,19.667131423950195,-0.13451416759631551,0.46392266131954596
+2000-11-24,31.04764175415039,31.683626174926758,30.9320068359375,31.221092224121094,17.116714477539062,356081,0.0,0.0,False,0.005586474490300697,0.005570928014803114,10.445975087328211,19.667131423950195,-0.1296791530718756,0.46390340690276916
+2000-11-27,31.45235824584961,31.45235824584961,30.52729034423828,31.221092224121094,17.116714477539062,614224,0.0,0.0,False,0.0,0.0,10.445975087328211,19.667131423950195,-0.1296791530718756,0.46368197544226525
+2000-11-28,31.105457305908203,31.85707664489746,30.816373825073242,30.9320068359375,16.958232879638672,818966,0.0,0.0,False,-0.009258879565254952,-0.009302009419840553,10.339998182487731,19.667131423950195,-0.13773734897671386,0.46339894228146816
+2000-11-29,30.989824295043945,31.914894104003906,30.989824295043945,31.799259185791016,17.43368911743164,1102620,0.0,0.0,False,0.028036897545135053,0.027651058942484395,10.657936549692158,19.667131423950195,-0.11356217937297752,0.46418497609992376
+2000-11-30,31.741443634033203,31.97270965576172,31.394542694091797,31.85707664489746,17.465391159057617,778536,0.0,0.0,False,0.0018184356398944779,0.0018167842874219826,10.679135757001747,19.667131423950195,-0.11195024924739905,0.46405818178234826
+2000-12-01,32.78214645385742,32.78214645385742,32.2039794921875,32.550880432128906,17.84575843811035,655843,0.0,0.0,False,0.02177834298635073,0.02154458272649799,10.933487981301884,19.667131423950195,-0.0926099971865656,0.46346011098292833
+2000-12-04,32.14616012573242,34.111934661865234,32.14616012573242,33.996299743652344,18.638200759887695,1105431,0.0,0.0,False,0.044405079477320086,0.04344742136731779,11.463395463553239,19.667131423950195,-0.05231727199470948,0.46546639851575805
+2000-12-05,34.16975021362305,34.16975021362305,32.78214645385742,33.82284927368164,18.543107986450195,1077325,0.0,0.0,False,-0.0051020361172497974,-0.005115095943595875,11.399806769754623,19.667131423950195,-0.0571523835006863,0.4649385435911103
+2000-12-06,33.64939880371094,33.93848419189453,32.435245513916016,33.12904739379883,18.162734985351562,863611,0.0,0.0,False,-0.020512904383481967,-0.02072621614423569,11.145450719112993,19.667131423950195,-0.07649292650613049,0.46475362842148715
+2000-12-07,32.78214645385742,33.360313415527344,32.550880432128906,32.89778137207031,18.035945892333984,531312,0.0,0.0,False,-0.006980726918045965,-0.007005206180749591,11.06066664434628,19.667131423950195,-0.08293967719307505,0.4647705774260074
+2000-12-08,32.72433090209961,33.53376388549805,32.14616012573242,33.41813278198242,18.32122039794922,812912,0.0,0.0,False,0.015816997196497873,0.015693212062989428,11.251430174847801,19.667131423950195,-0.06843453663821841,0.46498051441292726
+2000-12-11,33.12904739379883,33.30249786376953,32.14616012573242,33.12904739379883,18.162734985351562,599090,0.0,0.0,False,-0.008650374219361323,-0.008688005882239927,11.145450719112992,19.667131423950195,-0.07649292650613049,0.4636293252165062
+2000-12-12,33.071231842041016,33.76503372192383,32.72433090209961,33.64939880371094,18.44801902770996,705136,0.0,0.0,False,0.015707108130382563,0.01558502819656683,11.336220626850332,19.667131423950195,-0.06198730104358918,0.46247271712779986
+2000-12-13,33.475948333740234,34.34320068359375,33.18686294555664,34.111934661865234,18.701597213745117,1107268,0.0,0.0,False,0.013745550980529098,0.013651937762668282,11.505788776383758,19.667131423950195,-0.04909379966970029,0.4623342274721712
+2000-12-14,33.996299743652344,34.632286071777344,33.30249786376953,33.41813278198242,18.32122039794922,885123,0.0,0.0,False,-0.0203392689644889,-0.020548960076995047,11.251430174847803,19.667131423950195,-0.06843453663821841,0.4627797042225599
+2000-12-15,33.071231842041016,33.64939880371094,32.60869598388672,32.60869598388672,17.877452850341797,1012032,0.0,0.0,False,-0.024221505880530514,-0.02451967107316158,10.954682086822817,19.667131423950195,-0.09099845498713488,0.46322428336237753
+2000-12-18,32.66651153564453,34.40101623535156,32.66651153564453,33.82284927368164,18.543107986450195,504719,0.0,0.0,False,0.03723433878868665,0.03655788133515728,11.39980676975462,19.667131423950195,-0.0571523835006863,0.46373232082307003
+2000-12-19,33.93848419189453,36.3089714050293,33.88066482543945,35.03700256347656,19.20875358581543,1094729,0.0,0.0,False,0.03589719694517424,0.03526790816569361,11.844925075450607,19.667131423950195,-0.02330679692192239,0.4630869915890253
+2000-12-20,35.615169525146484,35.730804443359375,33.64939880371094,34.34320068359375,18.828386306762695,892690,0.0,0.0,False,-0.019801767842636764,-0.020000450061302216,11.59057285115047,19.667131423950195,-0.04264704898275584,0.463511186451171
+2000-12-21,35.03700256347656,35.90425491333008,34.80573654174805,35.67298889160156,19.557430267333984,692597,0.0,0.0,False,0.038720469651158274,0.03798963804806971,12.07808574512414,19.667131423950195,-0.00557789309744583,0.4615549543134014
+2000-12-22,35.15263748168945,37.17622756958008,35.15263748168945,36.887142181396484,20.223081588745117,1077757,0.0,0.0,False,0.03403572515981024,0.03346932593407528,12.523207877161617,20.223081588745117,0.0,0.4627070355657941
+2000-12-26,36.887142181396484,38.15911102294922,36.01988983154297,37.81221008300781,20.73023223876953,740701,0.0,0.0,False,0.025077812587507076,0.024768524428514103,12.862340349886976,20.73023223876953,0.0,0.46307487325293545
+2000-12-27,37.69657516479492,39.08418273925781,36.366790771484375,38.96854782104492,21.364200592041016,879718,0.0,0.0,False,0.030581825903804427,0.03012352227542287,13.286276029086503,21.364200592041016,0.0,0.4592198877381557
+2000-12-28,38.04347610473633,38.737281799316406,36.42460632324219,38.67946243286133,21.301790237426758,1205207,0.175763,0.0,False,-0.0029212585954425663,-0.002925533799347419,13.244542122439668,21.364200592041016,-0.0029212585954425663,0.4590663182046761
+2000-12-29,38.737281799316406,38.737281799316406,37.75439453125,37.9278450012207,20.88784408569336,853666,0.0,0.0,False,-0.019432458357706683,-0.01962375082039128,12.96773565082076,21.364200592041016,-0.022296949717141135,0.45920963821867544
+2001-01-02,37.5809440612793,38.67946243286133,37.118408203125,37.407493591308594,20.601280212402344,927498,0.0,0.0,False,-0.013719169489937455,-0.013814146970913406,12.776109918036509,21.364200592041016,-0.03571022357480058,0.45884458632113645
+2001-01-03,37.81221008300781,38.621646881103516,36.482425689697266,37.69657516479492,20.760475158691406,1113646,0.0,0.0,False,0.007727429783379369,0.007697726121689398,12.882563840116251,21.364200592041016,-0.028258742036644247,0.4577749229633197
+2001-01-04,37.5809440612793,39.257633209228516,37.465309143066406,38.2169303894043,21.04706382751465,1330062,0.0,0.0,False,0.01380453321191255,0.013710118551256381,13.074206153713632,21.364200592041016,-0.014844307567703385,0.45791978447517057
+2001-01-05,38.44819641113281,38.5638313293457,36.82932662963867,37.75439453125,20.79232406616211,675841,0.0,0.0,False,-0.012103339612602904,-0.012177181454279594,12.90386125685745,21.364200592041016,-0.026767981484500436,0.45345823726758955
+2001-01-08,37.63875961303711,38.33256149291992,37.407493591308594,37.69657516479492,20.760475158691406,963603,0.0,0.0,False,-0.0015317627490490926,-0.0015329370969769211,12.88256384011625,21.364200592041016,-0.028258742036644247,0.4482356443089229
+2001-01-09,37.00277328491211,37.465309143066406,36.07770538330078,36.366790771484375,20.02813720703125,1225962,0.0,0.0,False,-0.035275587194523395,-0.03591280101462135,12.392848248890692,21.364200592041016,-0.06253748551244653,0.4453065621047704
+2001-01-10,36.71369171142578,37.17622756958008,35.326087951660156,36.54024124145508,20.123659133911133,940362,0.0,0.0,False,0.004769386483249649,0.004758048993824425,12.456723918301165,21.364200592041016,-0.058066364467296405,0.44285147325475455
+2001-01-11,36.366790771484375,36.366790771484375,34.92136764526367,35.210453033447266,19.391313552856445,879394,0.0,0.0,False,-0.036392267240334286,-0.037070983408877475,11.96700322528695,21.364200592041016,-0.09234546505426211,0.44415106563698126
+2001-01-12,35.26826858520508,35.26826858520508,33.996299743652344,34.632286071777344,19.072900772094727,606441,0.0,0.0,False,-0.01642038224454445,-0.016556690941572395,11.754080075761497,21.364200592041016,-0.10724949946406537,0.44441185430532587
+2001-01-16,33.76503372192383,35.094818115234375,33.475948333740234,34.45883560180664,18.97737693786621,1585935,0.0,0.0,False,-0.00500835375646036,-0.005020937593924703,11.69020313090386,21.364200592041016,-0.11172070978700643,0.44400320025801815
+2001-01-17,34.92136764526367,35.094818115234375,33.591583251953125,34.111934661865234,18.786333084106445,866205,0.0,0.0,False,-0.01006692623460359,-0.01011794039581236,11.562451792082916,21.364200592041016,-0.12066295187730658,0.441380882694457
+2001-01-18,33.996299743652344,34.34320068359375,33.360313415527344,33.88066482543945,18.65896987915039,679949,0.0,0.0,False,-0.006779567060045677,-0.006802652724509467,11.477283807719898,21.364200592041016,-0.126624476363437,0.4414518330833984
+2001-01-19,33.41813278198242,33.76503372192383,32.60869598388672,33.24468231201172,18.30870819091797,647843,0.0,0.0,False,-0.01877175913252349,-0.018950185043511713,11.243063241453244,21.364200592041016,-0.14301927132538417,0.440622453886727
+2001-01-22,33.53376388549805,34.16975021362305,32.37742614746094,33.591583251953125,18.499759674072266,1175912,0.0,0.0,False,0.010435006181870765,0.01038093731886624,11.370819682062844,21.364200592041016,-0.13407667212392038,0.4395006782415458
+2001-01-23,33.591583251953125,34.86355209350586,33.41813278198242,33.591583251953125,18.499759674072266,1044570,0.0,0.0,False,0.0,0.0,11.370819682062844,21.364200592041016,-0.13407667212392038,0.43749138369708845
+2001-01-24,33.360313415527344,34.22756576538086,33.071231842041016,34.16975021362305,18.81817054748535,1308334,0.0,0.0,False,0.017211622152008,0.017065180131707675,11.583741556141133,21.364200592041016,-0.11917272699190806,0.43689862465089974
+2001-01-25,34.22756576538086,35.38390350341797,34.16975021362305,34.574466705322266,19.041057586669922,1583233,0.0,0.0,False,0.011844245891073246,0.01177465179808227,11.732786485361785,21.364200592041016,-0.10873999218283659,0.4368377659101934
+2001-01-26,34.34320068359375,34.34320068359375,33.41813278198242,33.64939880371094,18.531604766845703,840369,0.0,0.0,False,-0.026755489683560008,-0.02711993307625474,11.392114547909715,21.364200592041016,-0.13258609012735834,0.43722575132565655
+2001-01-29,33.41350555419922,34.690101623535156,33.12673568725586,34.2830696105957,18.880577087402344,710866,0.0,0.0,False,0.01883119810438516,0.01865608605751358,11.625472911893636,21.364200592041016,-0.11625164695204726,0.4361227071361671
+2001-01-30,35.06013107299805,35.198890686035156,33.77428436279297,35.189640045166016,19.379846572875977,1500320,0.0,0.0,False,0.026443550065361032,0.026099963334755682,11.959335236938156,21.364200592041016,-0.0928822031330434,0.4367767893798849
+2001-01-31,35.06938171386719,35.707679748535156,34.838111877441406,34.93986892700195,19.242286682128906,1221098,0.0,0.0,False,-0.00709808977226889,-0.007123401057108138,11.86734871203744,21.364200592041016,-0.09932100668922772,0.4356527250391805
+2001-02-01,34.45883560180664,35.38390350341797,34.32932662963867,35.10638427734375,19.333999633789062,1036679,0.0,0.0,False,0.004766218962184654,0.004754896503212749,11.928677313461796,21.364200592041016,-0.0950281733924686,0.43556279964434874
+2001-02-02,35.10638427734375,35.43015670776367,34.690101623535156,35.12488555908203,19.344188690185547,886528,0.0,0.0,False,0.0005270019959386918,0.0005268631791558366,11.935490752210837,21.364200592041016,-0.09455125143357812,0.43542341716726046
+2001-02-05,35.13413619995117,36.271968841552734,35.11563491821289,36.02220153808594,19.838363647460938,1073865,0.0,0.0,False,0.025546429741254206,0.025225572728472295,12.265946357880836,21.364200592041016,-0.0714202685940194,0.4360898691019601
+2001-02-06,36.72525405883789,36.76225662231445,34.690101623535156,35.53191375732422,19.568342208862305,2608669,0.0,0.0,False,-0.013611074148910052,-0.013704554028874298,12.085382578348256,21.364200592041016,-0.08405923617136124,0.4363346129377972
+2001-02-07,35.15263748168945,36.07770538330078,34.85661315917969,35.86494064331055,19.75176429748535,805561,0.0,0.0,False,0.009373409697423174,0.0093297518956785,12.208037230302637,21.364200592041016,-0.07547374813342456,0.4358668734914355
+2001-02-08,37.00277328491211,37.00277328491211,35.985198974609375,36.58649444580078,20.149133682250977,1691549,0.0,0.0,False,0.020118171662073525,0.01991847515621756,12.473758790620924,21.364200592041016,-0.05687397029227936,0.43297342217510004
+2001-02-09,36.07770538330078,36.44773483276367,35.89269256591797,36.08695602416992,19.87403106689453,1246501,0.0,0.0,False,-0.013653322256667488,-0.013747386030980325,12.289797219843969,21.364200592041016,-0.06975077390453022,0.43271740836666267
+2001-02-12,36.3182258605957,36.40148162841797,35.615169525146484,36.06845474243164,19.863847732543945,694002,0.0,0.0,False,-0.0005123940038288533,-0.0005125253224962809,12.28298760743642,21.364200592041016,-0.070227428030048,0.4306793555561104
+2001-02-13,36.07770538330078,36.54024124145508,35.994449615478516,36.5217399597168,20.113468170166016,1425190,0.0,0.0,False,0.012566570232669605,0.012488266215172576,12.44990920410495,21.364200592041016,-0.05854337570397772,0.4261420592341795
+2001-02-14,37.00277328491211,37.17853927612305,36.23496627807617,36.493988037109375,20.098188400268555,1212017,0.0,0.0,False,-0.0007596785282473206,-0.0007599672302035054,12.439691596875715,21.364200592041016,-0.05925858008673157,0.4260493355189343
+2001-02-15,37.465309143066406,37.55781555175781,36.72525405883789,36.95652389526367,20.352914810180664,1632742,0.0,0.0,False,0.012674098025108771,0.012594453883853657,12.610027565601749,21.364200592041016,-0.04733553111447075,0.4246396645977575
+2001-02-16,36.123958587646484,36.632747650146484,35.615169525146484,36.37372970581055,20.03194236755371,1462701,0.0,0.0,False,-0.015770342755348277,-0.01589601765265242,12.395392765982471,21.364200592041016,-0.062359376319637394,0.4246987449136135
+2001-02-20,36.864013671875,37.4190559387207,36.54024124145508,37.24329376220703,20.510845184326172,1103377,0.0,0.0,False,0.02390695859569525,0.02362566174283701,12.71563586621189,21.364200592041016,-0.039943240751668996,0.4220306001227686
+2001-02-21,36.771507263183594,36.9102668762207,35.171138763427734,35.994449615478516,19.823078155517578,1492321,0.0,0.0,False,-0.033531871681922065,-0.03410695726850588,12.255724924310105,21.364200592041016,-0.07213574081014595,0.42272980165046925
+2001-02-22,36.07770538330078,37.00277328491211,35.337650299072266,35.80018615722656,19.716087341308594,804480,0.0,0.0,False,-0.005397285596596579,-0.005411903564459436,12.18417999110368,21.364200592041016,-0.0771436892118682,0.4220910222875678
+2001-02-23,35.985198974609375,35.985198974609375,34.33857345581055,34.56059265136719,19.03341293334961,1167804,0.0,0.0,False,-0.03462524770463271,-0.03523890868176983,11.727674493129252,21.364200592041016,-0.10909781756869075,0.4224751486164379
+2001-02-26,34.958370208740234,36.07770538330078,34.828861236572266,35.92044448852539,19.782323837280273,1443459,0.0,0.0,False,0.039347168400810206,0.038592793361376686,12.228472444761104,21.364200592041016,-0.07404333936791685,0.4239827594110713
+2001-02-27,35.80018615722656,36.55874252319336,35.80018615722656,36.38298034667969,20.037052154541016,990953,0.0,0.0,False,0.012876561892122051,0.01279436383594128,12.398809688934302,21.364200592041016,-0.06212020111786509,0.42411683806232914
+2001-02-28,36.60499572753906,37.51156234741211,36.60499572753906,37.51156234741211,20.658580780029297,1357412,0.0,0.0,False,0.031018965299614898,0.030547599918608705,12.8144269017315,21.364200592041016,-0.03302814018113032,0.42477973930005875
+2001-03-01,37.280296325683594,37.465309143066406,36.503238677978516,36.97502136230469,20.363107681274414,1284336,0.0,0.0,False,-0.014302681384604998,-0.014405950599119609,12.616843555245119,21.364200592041016,-0.0468584305999985,0.42507111964625094
+2001-03-02,37.04903030395508,37.25254440307617,36.33672332763672,37.18778991699219,20.48027992248535,1024572,0.0,0.0,False,0.0057541433775694095,0.005737651528630262,12.695196825411932,21.364200592041016,-0.041373917350549405,0.42465618350864964
+2001-03-05,36.72525405883789,37.650325775146484,36.72525405883789,37.4190559387207,20.607650756835938,1728627,0.0,0.0,False,0.006219194016520602,0.006199934640031254,12.780369911563605,21.364200592041016,-0.035412035753255466,0.4236338625296928
+2001-03-06,37.789085388183594,39.31544876098633,37.465309143066406,38.69565200805664,21.310701370239258,2029686,0.0,0.0,False,0.03411600000888537,0.03354695548913986,13.250501011588954,21.364200592041016,-0.00250415275644289,0.4229092812382302
+2001-03-07,38.69565200805664,39.45420837402344,38.40888214111328,39.31544876098633,21.652034759521484,1296443,0.0,0.0,False,0.01601699462406736,0.01589007600858786,13.47875120968184,21.652034759521484,0.0,0.4204955254508915
+2001-03-08,39.29694747924805,39.916744232177734,38.455135345458984,39.777984619140625,21.90677833557129,1283796,0.0,0.0,False,0.011765341173664012,0.01169666766719695,13.649098657432349,21.90677833557129,0.0,0.41995227046458017
+2001-03-09,39.74098205566406,40.19426345825195,39.03792953491211,39.546714782714844,21.779401779174805,1006843,0.0,0.0,False,-0.0058144814561644775,-0.005831451366257544,13.563921744939185,21.90677833557129,-0.0058144814561644775,0.42002891584213153
+2001-03-12,38.899166107177734,39.50046157836914,38.03885269165039,38.103607177734375,20.98465347290039,1054407,0.0,0.0,False,-0.036490823500686886,-0.0371732670430099,13.032472247066794,21.90677833557129,-0.04209312974028645,0.42183558114546343
+2001-03-13,37.4190559387207,38.02035140991211,36.3089714050293,37.74283218383789,20.785959243774414,1168021,0.0,0.0,False,-0.009468549451272623,-0.009513661153045843,12.899605089671832,21.90677833557129,-0.051163118311054245,0.42181946294344025
+2001-03-14,37.465309143066406,38.66790008544922,37.00277328491211,37.05827713012695,20.408958435058594,841126,0.0,0.0,False,-0.01813728220547417,-0.018303778980316054,12.647504029615808,21.90677833557129,-0.06837244060120873,0.42228791872441473
+2001-03-15,37.05827713012695,37.23404312133789,36.67900085449219,36.87326431274414,20.30706024169922,657680,0.0,0.0,False,-0.004992816937895994,-0.0050053226917088035,12.579364540336739,21.90677833557129,-0.07302388645958569,0.4106829703772616
+2001-03-16,36.17021179199219,37.604068756103516,36.17021179199219,36.73450469970703,20.23064613342285,1401517,0.0,0.0,False,-0.0037629330571175013,-0.0037700307006131467,12.528266300613257,21.90677833557129,-0.07651203552038532,0.4022662065834408
+2001-03-19,36.9102668762207,37.946346282958984,36.771507263183594,37.437557220458984,20.61783790588379,891825,0.0,0.0,False,0.01913887326718955,0.018958028828375634,12.787182074865486,21.90677833557129,-0.05883751640443513,0.3958845885489585
+2001-03-20,36.07770538330078,38.112857818603516,35.73543167114258,36.790008544921875,20.261211395263672,1761598,0.0,0.0,False,-0.017296988765167498,-0.017448329372157293,12.54870534141322,21.90677833557129,-0.07511679330938481,0.39610057696860146
+2001-03-21,36.632747650146484,36.641998291015625,35.37465286254883,35.7169303894043,19.67024040222168,1301416,0.0,0.0,False,-0.029167604123618185,-0.02960143539765122,12.153522067627328,21.90677833557129,-0.1020934205427192,0.3969759221492878
+2001-03-22,35.10638427734375,35.10638427734375,33.672523498535156,34.801109313964844,19.16586685180664,1318171,0.0,0.0,False,-0.0256414532868684,-0.0259759253030377,11.81624664597247,21.90677833557129,-0.12511705015584484,0.3944787318095691
+2001-03-23,34.92136764526367,36.133209228515625,34.85661315917969,35.92044448852539,19.782323837280273,1288768,0.0,0.0,False,0.03216431535500952,0.031657874690405284,12.228472444761112,21.90677833557129,-0.09697703905833643,0.3931378128360139
+2001-03-26,35.92044448852539,37.00277328491211,35.91119384765625,36.484737396240234,20.093097686767578,909662,0.0,0.0,False,0.015709673547131153,0.015587553937982113,12.436287428395529,21.90677833557129,-0.08279084313637908,0.39285716990202263
+2001-03-27,36.07770538330078,36.3089714050293,35.43015670776367,36.07770538330078,19.86893081665039,1878994,0.0,0.0,False,-0.011156411699765667,-0.011219111231448965,12.286386674127963,21.90677833557129,-0.0930236061051446,0.3913877934303487
+2001-03-28,35.52266311645508,36.06845474243164,34.88436508178711,35.95744705200195,19.802701950073242,953442,0.0,0.0,False,-0.00333328789497056,-0.00333885567518513,12.242099322259193,21.90677833557129,-0.09604681953993832,0.3914103884289852
+2001-03-29,35.337650299072266,35.93894577026367,34.680850982666016,35.013877868652344,19.377769470214844,1146509,0.175763,0.0,False,-0.021458308110163027,-0.021691885092701077,11.957946274976774,21.90677833557129,-0.1154441254034122,0.39191573053573436
+2001-03-30,34.92136764526367,35.80018615722656,34.45883560180664,35.52266311645508,19.659343719482422,1244555,0.0,0.0,False,0.01453078744178371,0.014426227227678846,12.146235437980515,21.90677833557129,-0.10259083200926811,0.391808524405457
+2001-04-02,36.07770538330078,36.947269439697266,35.985198974609375,36.632747650146484,20.27370262145996,1768300,0.0,0.0,False,0.031250224358644774,0.030771876226627984,12.557058244888973,21.90677833557129,-0.07454659416805298,0.39273274498997884
+2001-04-03,36.44773483276367,36.44773483276367,35.51341247558594,35.5966682434082,19.700298309326172,830965,0.0,0.0,False,-0.02828315689739047,-0.028690830642213505,12.173621839481717,21.90677833557129,-0.10072133804642236,0.3895836871989989
+2001-04-04,35.13413619995117,37.141536712646484,35.13413619995117,36.71600341796875,20.319772720336914,1391139,0.0,0.0,False,0.03144492541605226,0.030960659390254466,12.587865395683497,21.90677833557129,-0.07244358759304481,0.3904941741870889
+2001-04-05,36.70675277709961,37.9278450012207,36.493988037109375,37.56706619262695,20.790786743164062,1644201,0.0,0.0,False,0.023180083227788195,0.022915505913011815,12.902833246443423,21.90677833557129,-0.050942752754983056,0.3910762821965872
+2001-04-06,37.465309143066406,37.465309143066406,36.07770538330078,37.17853927612305,20.575756072998047,767186,0.0,0.0,False,-0.010342594189549748,-0.010396450481178236,12.759041884090479,21.90677833557129,-0.06075846672588936,0.39121623859711907
+2001-04-09,37.604068756103516,38.79740905761719,37.576316833496094,38.242366790771484,21.164525985717773,899068,0.0,0.0,False,0.028614740116033044,0.028212984526303827,13.152753291849342,21.90677833557129,-0.03388231434506639,0.3919537870583894
+2001-04-10,38.85291290283203,40.18501281738281,38.78815841674805,40.02775192260742,22.15260887145996,1493402,0.0,0.0,False,0.04668580276302747,0.04562879397953446,13.813485940586407,22.15260887145996,0.0,0.39449472146890185
+2001-04-11,39.68547439575195,39.88899230957031,38.66790008544922,39.36170196533203,21.783987045288086,1612744,0.0,0.0,False,-0.01664010899622681,-0.016780110880637997,13.566987919920976,22.15260887145996,-0.01664010899622681,0.3918411390989885
+2001-04-12,39.130435943603516,39.80573654174805,38.57539367675781,39.36170196533203,21.783987045288086,981332,0.0,0.0,False,0.0,0.0,13.566987919920976,22.15260887145996,-0.01664010899622681,0.3911871676633598
+2001-04-16,39.31544876098633,40.67530059814453,39.102684020996094,39.777984619140625,22.01438331604004,834964,0.0,0.0,False,0.010576405057208582,0.010520866143396571,13.721054284625524,22.15260887145996,-0.0062396964719583226,0.38767397904961864
+2001-04-17,39.03792953491211,39.59296798706055,38.71415328979492,39.121185302734375,21.650880813598633,1261959,0.0,0.0,False,-0.01651204565773834,-0.016649888973567284,13.477979564147743,22.15260887145996,-0.022648711976661295,0.3861108046587805
+2001-04-18,39.130435943603516,40.70305252075195,38.66790008544922,40.67530059814453,22.510984420776367,1103701,0.0,0.0,False,0.03972603306917266,0.0389572487083921,14.053132259087882,22.510984420776367,0.0,0.3867613076618926
+2001-04-19,40.33302688598633,40.33302688598633,39.269195556640625,39.583717346191406,21.906864166259766,979278,0.0,0.0,False,-0.02683668751327606,-0.027203366598060275,13.649156052554725,22.510984420776367,-0.02683668751327606,0.3873816289012763
+2001-04-20,39.583717346191406,40.055503845214844,38.83441162109375,39.130435943603516,21.656002044677734,755511,0.0,0.0,False,-0.011451302189037227,-0.011517373233914474,13.481404139782557,22.510984420776367,-0.03798067468384603,0.38395716151816967
+2001-04-23,39.03792953491211,40.33302688598633,38.445884704589844,39.08418273925781,21.63041114807129,1349953,0.0,0.0,False,-0.0011816999533731387,-0.0011823987112987546,13.464291465185799,22.510984420776367,-0.0391174928757162,0.3775339377442298
+2001-04-24,39.08418273925781,40.70305252075195,39.06568145751953,39.713226318359375,21.97853660583496,793562,0.0,0.0,False,0.01609425985389623,0.015966120299662812,13.697083530628992,22.510984420776367,-0.023652800116994777,0.3737956056182204
+2001-04-25,39.03792953491211,39.777984619140625,38.42738342285156,39.546714782714844,21.886384963989258,750646,0.0,0.0,False,-0.004192801527160728,-0.004201615966240767,13.635461576356962,22.510984420776367,-0.027746430147703283,0.37208228884909295
+2001-04-26,39.08418273925781,40.231266021728516,38.97317123413086,40.0462532043457,22.162857055664062,957226,0.0,0.0,False,0.012632149719092434,0.012553029722871527,13.820338918197526,22.510984420776367,-0.015464777488407022,0.3672428348643663
+2001-04-27,40.10175704956055,40.240516662597656,39.565216064453125,40.19426345825195,22.244762420654297,634007,0.0,0.0,False,0.0036956140079107413,0.003688802004328447,13.875109170305603,22.510984420776367,-0.011826315328811732,0.3672291344158379
+2001-04-30,39.87049102783203,40.749305725097656,39.09343338012695,39.768733978271484,22.009258270263672,789779,0.0,0.0,False,-0.010586948331350099,-0.010643388777001519,13.717627158096386,22.510984420776367,-0.022288059070825428,0.3673364168248851
+2001-05-01,39.31544876098633,39.82423782348633,38.99167251586914,39.60221862792969,21.917104721069336,683949,0.0,0.0,False,-0.004187035658482108,-0.004195825837393619,13.656003928377192,22.510984420776367,-0.026381773831219646,0.36709480519424187
+2001-05-02,39.50971221923828,39.68547439575195,38.86216354370117,39.68547439575195,21.96317481994629,1062191,0.0,0.0,False,0.002102015729872564,0.0020998095858336258,13.686811079171715,22.510984420776367,-0.02433521300492225,0.36681508833161447
+2001-05-03,39.59296798706055,39.59296798706055,38.52914047241211,39.29694747924805,21.748151779174805,775293,0.0,0.0,False,-0.009790162056908414,-0.009838400795048259,13.543024818607426,22.510984420776367,-0.03388712938282301,0.3637788016192383
+2001-05-04,39.06568145751953,40.083255767822266,38.593894958496094,40.03700256347656,22.157724380493164,598225,0.0,0.0,False,0.018832524504935222,0.01865738794117117,13.816906689879731,22.510984420776367,-0.0156927850723918,0.36396471853222145
+2001-05-07,40.26826858520508,40.5550422668457,39.50046157836914,39.61146926879883,21.922225952148438,714649,0.0,0.0,False,-0.01062827681673173,-0.010685160359149187,13.659428504012006,22.510984420776367,-0.026154274625348584,0.36402040554900816
+2001-05-08,39.620723724365234,40.40703201293945,39.574466705322266,40.203514099121094,22.249876022338867,587740,0.0,0.0,False,0.01494602194620298,0.01483543073105729,13.878528644151762,22.510984420776367,-0.011599155041683185,0.36422217048232597
+2001-05-09,39.777984619140625,40.84181213378906,39.777984619140625,40.49028778076172,22.408594131469727,672382,0.0,0.0,False,0.007133437910912699,0.0071081152962487355,13.984663704440555,22.510984420776367,-0.004548458983079429,0.36287267006618945
+2001-05-10,40.65679931640625,41.369102478027344,40.65679931640625,41.16558837890625,22.782325744628906,694110,0.0,0.0,False,0.01667804820626051,0.01654049684552505,14.234578648057816,22.782325744628906,0.0,0.3621640328151475
+2001-05-11,41.17483901977539,41.17483901977539,40.2960205078125,40.7585563659668,22.55705451965332,1150833,0.0,0.0,False,-0.009887981916363198,-0.009937192675001153,14.083939409882408,22.782325744628906,-0.009887981916363198,0.3442904194553498
+2001-05-14,40.82331085205078,41.21184158325195,40.7585563659668,41.21184158325195,22.807924270629883,575092,0.0,0.0,False,0.011121565129790678,0.011060175272489859,14.251696424443232,22.807924270629883,0.0,0.3433249806304995
+2001-05-15,41.02682876586914,41.58186721801758,40.81406021118164,41.50786209106445,22.971744537353516,654113,0.0,0.0,False,0.007182603062856785,0.0071569310242216725,14.361243305895199,22.971744537353516,0.0,0.34227060004527105
+2001-05-16,41.48936080932617,43.4320068359375,41.396854400634766,43.200740814208984,23.90863800048828,1388653,0.0,0.0,False,0.040784602214747556,0.039974853924121194,14.987745503650089,23.90863800048828,0.0,0.3437619637763038
+2001-05-17,43.15448760986328,43.95929718017578,43.12673568725586,43.95004653930664,24.323335647583008,2007525,0.0,0.0,False,0.01734509707689158,0.01719638800004929,15.265054501451537,24.323335647583008,0.0,0.34410180311947686
+2001-05-18,43.4782600402832,43.709529876708984,42.321922302246094,42.543941497802734,23.545135498046875,2164703,0.0,0.0,False,-0.03199397322848119,-0.03251696572130638,14.74467078317231,24.323335647583008,-0.03199397322848119,0.345184524047363
+2001-05-21,42.64569854736328,42.8769645690918,42.25716781616211,42.543941497802734,23.545135498046875,1332333,0.0,0.0,False,0.0,0.0,14.74467078317231,24.323335647583008,-0.03199397322848119,0.34403337998984834
+2001-05-22,42.8769645690918,42.987972259521484,42.27566909790039,42.9232177734375,23.75505256652832,1673064,0.0,0.0,False,0.008915517538595541,0.008876008964718952,14.885042671679097,24.323335647583008,-0.02336369851933351,0.34378054490201115
+2001-05-23,42.830711364746094,42.830711364746094,42.349674224853516,42.553192138671875,23.550262451171875,1453837,0.0,0.0,False,-0.00862090769039181,-0.008658282674316592,14.748099185148616,24.323335647583008,-0.03178318992148399,0.3395761175718772
+2001-05-24,42.46068572998047,42.64569854736328,41.62812042236328,41.67437744140625,23.063894271850586,1797811,0.0,0.0,False,-0.020652346458121418,-0.020868588618416988,14.422863984720067,24.323335647583008,-0.05177913892980268,0.338457200369959
+2001-05-25,41.62812042236328,42.60869598388672,41.62812042236328,42.46993637084961,23.50418472290039,1173858,0.0,0.0,False,0.019090030758039722,0.018910102406507395,14.717286932565436,24.323335647583008,-0.03367757352655765,0.3354895610351842
+2001-05-29,42.553192138671875,43.53376388549805,42.553192138671875,42.867713928222656,23.724334716796875,1052570,0.0,0.0,False,0.00936641693774587,0.009322824049321015,14.864501595106029,24.323335647583008,-0.024626594783913047,0.33394807058658926
+2001-05-30,42.830711364746094,43.135986328125,42.27566909790039,42.571693420410156,23.560497283935547,887933,0.0,0.0,False,-0.006905881021200155,-0.006929836972545842,14.754943234629586,24.323335647583008,-0.031362407471578146,0.33402929716432367
+2001-05-31,42.66419982910156,43.506011962890625,42.64569854736328,43.26549530029297,23.94446563720703,821344,0.0,0.0,False,0.016297124319752276,0.016165751599135428,15.011703503174985,24.323335647583008,-0.015576400205356888,0.33435651762550095
+2001-06-01,43.339500427246094,43.76503372192383,42.183162689208984,43.709529876708984,24.190227508544922,1212342,0.0,0.0,False,0.010263827769704026,0.010211512355878102,15.176044870231138,24.323335647583008,-0.005472445924632585,0.3310968597273965
+2001-06-04,43.709529876708984,44.22756576538086,43.709529876708984,44.153560638427734,24.435955047607422,893447,0.0,0.0,False,0.010158132616805648,0.010106885545175078,15.340363279238346,24.435955047607422,0.0,0.3312076654912509
+2001-06-05,43.96854782104492,44.394081115722656,43.348751068115234,44.30157470703125,24.51788330078125,1046516,0.0,0.0,False,0.003352774754013632,0.0033471667361891226,15.395148836712387,24.51788330078125,0.0,0.3309408195877322
+2001-06-06,44.394081115722656,44.60684585571289,44.12580871582031,44.26456832885742,24.497390747070312,1305632,0.0,0.0,False,-0.0008358206725898043,-0.0008361701654439736,15.381445432384478,24.51788330078125,-0.0008358206725898043,0.3300707679011012
+2001-06-07,44.21831512451172,44.680850982666016,44.21831512451172,44.4033317565918,24.574180603027344,1610041,0.0,0.0,False,0.003134613671711639,0.0031297110128986386,15.43279493519923,24.574180603027344,0.0,0.32939662042854856
+2001-06-08,44.4958381652832,44.4958381652832,43.9407958984375,44.024051666259766,24.364273071289062,701677,0.0,0.0,False,-0.008541791693043144,-0.00857848187839042,15.292429423928262,24.574180603027344,-0.008541791693043144,0.32872114685007847
+2001-06-11,43.66327667236328,43.9407958984375,43.31174850463867,43.66327667236328,24.16461944580078,737783,0.0,0.0,False,-0.008194524207806309,-0.008228283877418495,15.158920716609906,24.574180603027344,-0.01666631998204282,0.3288648247158497
+2001-06-12,43.4320068359375,43.718780517578125,43.25624465942383,43.6910285949707,24.17997932434082,486450,0.0,0.0,False,0.0006356350272549438,0.0006354330968758241,15.16919189262002,24.574180603027344,-0.01604127865154381,0.32884779880449594
+2001-06-13,43.57076644897461,44.357078552246094,43.524513244628906,43.81128692626953,24.24653434753418,626764,0.0,0.0,False,0.0027524847023487897,0.0027487035531115985,15.2136973459538,24.574180603027344,-0.01333294732328938,0.3288455504375105
+2001-06-14,43.75578308105469,43.76503372192383,42.8769645690918,42.978721618652344,23.7857666015625,837883,0.0,0.0,False,-0.019003447641932292,-0.019186333838782665,14.905581197357831,24.574180603027344,-0.03208302299885102,0.32883763882050915
+2001-06-15,42.36817932128906,43.75578308105469,42.36817932128906,43.4320068359375,24.03663444519043,1128240,0.0,0.0,False,0.010546973231102319,0.01049174191830026,15.073336936471488,24.574180603027344,-0.02187442855249022,0.3288279965689764
+2001-06-18,43.44125747680664,44.172061920166016,43.24699401855469,43.57076644897461,24.113418579101562,627521,0.0,0.0,False,0.0031944627724909136,0.0031893713163849407,15.12468261294475,24.574180603027344,-0.018749842827679886,0.32881589376193765
+2001-06-19,43.4320068359375,44.21831512451172,43.4320068359375,43.996299743652344,24.348920822143555,538770,0.0,0.0,False,0.009766439473086308,0.009719056064766628,15.282163349706803,24.574180603027344,-0.009166522559699852,0.3283352328658336
+2001-06-20,44.22756576538086,45.050880432128906,43.75578308105469,44.07030487060547,24.389888763427734,1241745,0.0,0.0,False,0.0016825362234091923,0.0016811223450498537,15.30955867933815,24.574180603027344,-0.007499409342540009,0.32338763133928383
+2001-06-21,43.848289489746094,44.21831512451172,43.376502990722656,43.41350555419922,24.026384353637695,1069109,0.0,0.0,False,-0.014903897812568512,-0.015016076896749565,15.066482683413202,24.574180603027344,-0.022291536724612704,0.3221439805973883
+2001-06-22,43.228492736816406,43.4782600402832,42.183162689208984,42.210914611816406,23.360837936401367,1135050,0.0,0.0,False,-0.027700648064241995,-0.028091546693788827,14.621430700969734,24.574180603027344,-0.04937469477523504,0.3234736698695552
+2001-06-25,42.349674224853516,42.719703674316406,41.44310760498047,41.7761344909668,23.120214462280273,596280,0.0,0.0,False,-0.010300292942238554,-0.010353708070480716,14.460525388572867,24.574180603027344,-0.05916641389735511,0.3233178069073851
+2001-06-26,41.16558837890625,42.46068572998047,40.70305252075195,42.183162689208984,23.345489501953125,1162832,0.0,0.0,False,0.009743639707165297,0.009696476562780448,14.611167177642603,24.574180603027344,-0.04999927040997065,0.32340812460296103
+2001-06-27,42.183162689208984,42.978721618652344,42.09065628051758,42.09065628051758,23.294279098510742,1050083,0.0,0.0,False,-0.0021935887631783224,-0.002195998203201189,14.576922696741628,24.574180603027344,-0.05208318133541057,0.3168890807419801
+2001-06-28,41.766883850097656,42.553192138671875,41.766883850097656,42.062904357910156,23.38170051574707,502125,0.185014,0.0,False,0.0037529136174003774,0.003745889006776255,14.635381542047423,24.574180603027344,-0.048525731398481264,0.3168942357636597
+2001-06-29,41.78538513183594,42.63644790649414,41.78538513183594,42.321922302246094,23.525663375854492,718216,0.0,0.0,False,0.006157073990852968,0.00613819665725443,14.731649743077025,24.574180603027344,-0.042667433926308895,0.31662679715789976
+2001-07-02,42.414432525634766,43.4782600402832,41.729881286621094,42.74745559692383,23.76222038269043,676057,0.0,0.0,False,0.010055274661403546,0.01000505674320751,14.889835802120663,24.574180603027344,-0.03304119203213174,0.31115017560919883
+2001-07-03,42.553192138671875,42.89546585083008,41.7761344909668,42.73820495605469,23.757083892822266,778861,0.0,0.0,False,-0.00021616203306928927,-0.000216185399448903,14.88640102290854,24.574180603027344,-0.033250211813956376,0.3110463718312034
+2001-07-05,42.59944534301758,43.367252349853516,42.36817932128906,42.543941497802734,23.64909553527832,562012,0.0,0.0,False,-0.0045455224231696345,-0.004555884723522035,14.814189030835445,24.574180603027344,-0.037644594653750585,0.31100216018677673
+2001-07-06,42.63644790649414,42.710453033447266,41.07307815551758,41.378353118896484,23.001169204711914,869556,0.0,0.0,False,-0.027397509963958955,-0.027779820830615757,14.380919629291201,24.574180603027344,-0.06401073646059419,0.31175015069197015
+2001-07-09,41.62812042236328,42.09065628051758,41.35060119628906,41.85939025878906,23.268569946289062,933984,0.0,0.0,False,0.011625528215425174,0.011558470979076509,14.559730944420712,24.574180603027344,-0.05312936686798175,0.3111220175198602
+2001-07-10,42.044403076171875,42.858463287353516,41.877891540527344,42.210914611816406,23.463970184326172,664383,0.0,0.0,False,0.008397604085173871,0.008362540372016017,14.690395404563786,24.574180603027344,-0.0451779221710612,0.3109484228114743
+2001-07-11,42.553192138671875,42.867713928222656,41.72063064575195,42.01665115356445,23.35599136352539,496503,0.0,0.0,False,-0.004601898994608833,-0.004612520329855495,14.61818978972651,24.574180603027344,-0.04957191693105245,0.31055566253734596
+2001-07-12,41.905643463134766,43.23774337768555,41.85939025878906,43.16373825073242,23.993637084960938,834100,0.0,0.0,False,0.027301162751384833,0.026935133091270276,15.04458453105785,24.574180603027344,-0.023624125151700426,0.3112684802467347
+2001-07-13,43.39500427246094,43.61701965332031,42.36817932128906,43.24699401855469,24.039901733398438,1140239,0.0,0.0,False,0.0019282048933921825,0.001926348292558179,15.07552177746308,24.574180603027344,-0.02174147241202773,0.31041891829189955
+2001-07-16,43.24699401855469,43.3857536315918,42.82146072387695,42.90471649169922,23.849641799926758,770969,0.0,0.0,False,-0.007914339067674026,-0.007945823679065342,14.94829464742646,24.574180603027344,-0.029483742095202548,0.3101408827368394
+2001-07-17,43.015724182128906,44.033302307128906,43.015724182128906,43.857540130615234,24.379301071166992,744269,0.0,0.0,False,0.022208269444191853,0.02196525716885172,15.302478672131869,24.574180603027344,-0.007930255539683961,0.3100411623551635
+2001-07-18,43.81128692626953,44.62534713745117,43.524513244628906,44.04255294799805,24.48214340209961,1106836,0.0,0.0,False,0.0042184281917025945,0.004209555567099531,15.371249507757021,24.574180603027344,-0.00374528056151735,0.30962306966519715
+2001-07-19,44.04255294799805,45.328399658203125,44.04255294799805,44.394081115722656,24.677539825439453,1642039,0.0,0.0,False,0.00798118122791025,0.00794950005814544,15.501911417005765,24.677539825439453,0.0,0.3092376086578531
+2001-07-20,42.553192138671875,42.553192138671875,40.76780700683594,40.878814697265625,22.723499298095703,3595298,0.0,0.0,False,-0.07918295507437001,-0.08249391074923322,14.195241306631765,24.677539825439453,-0.07918295507437001,0.3194030659962496
+2001-07-23,39.03792953491211,39.45420837402344,37.446807861328125,39.269195556640625,21.8287410736084,3766636,0.0,0.0,False,-0.039375899492834154,-0.04017210105180664,13.59691501217247,24.677539825439453,-0.11544095448665026,0.32050864412785257
+2001-07-24,38.621646881103516,39.38945388793945,38.29787063598633,38.464385986328125,21.38136863708496,2094870,0.0,0.0,False,-0.02049465129550343,-0.020707580964674913,13.297756329007896,24.677539825439453,-0.13356968367472966,0.3208329750742879
+2001-07-25,38.3441276550293,39.30619812011719,38.28862380981445,38.92692184448242,21.63848876953125,1754787,0.0,0.0,False,0.01202542909251969,0.01195369811136026,13.469692983924505,24.677539825439453,-0.12315048734215073,0.32049286826453277
+2001-07-26,38.982425689697266,38.982425689697266,37.946346282958984,38.390380859375,21.34023666381836,1434379,0.0,0.0,False,-0.013783407376066537,-0.013879280527386932,13.270251310920461,24.677539825439453,-0.13523646138261936,0.32084483475159004
+2001-07-27,38.39963150024414,38.899166107177734,37.69657516479492,38.19611358642578,21.232250213623047,1026085,0.0,0.0,False,-0.005060227395622063,-0.005073073701412756,13.198040594294529,24.677539825439453,-0.13961236153146617,0.3207966679486087
+2001-07-30,38.18686294555664,38.19611358642578,37.160037994384766,37.678077697753906,20.94428253173828,870854,0.0,0.0,False,-0.013562749072163816,-0.013655563319682875,13.005476132397717,24.677539825439453,-0.1512815831768064,0.32113425704389337
+2001-07-31,37.446807861328125,38.14060974121094,37.446807861328125,37.77058410644531,20.99570083618164,1676307,0.0,0.0,False,0.0024550043366460272,0.002451995736577625,13.039859637039546,24.677539825439453,-0.14919797578291405,0.3209724094017863
+2001-08-01,38.390380859375,38.4366340637207,37.826087951660156,37.89084243774414,21.06255340576172,1601718,0.0,0.0,False,0.003184107551431392,0.003179049016084513,13.08456406013088,24.677539825439453,-0.14648893063283142,0.32097742535160234
+2001-08-02,37.74283218383789,38.390380859375,37.74283218383789,38.15911102294922,21.211681365966797,1059812,0.0,0.0,False,0.0070802412856687535,0.0070552940630243316,13.184286172080066,24.677539825439453,-0.14044586632172262,0.32099608498425874
+2001-08-03,38.15911102294922,38.80665969848633,37.98334884643555,38.473636627197266,21.386512756347656,928687,0.0,0.0,False,0.008242222168270308,0.008208440551921003,13.301196210008674,24.677539825439453,-0.1333612301862911,0.3203556742201759
+2001-08-06,38.473636627197266,39.21369171142578,38.41813278198242,38.78815841674805,21.561357498168945,1007924,0.0,0.0,False,0.008175467586196028,0.008142229486190079,13.41811517606743,24.677539825439453,-0.12627605301473832,0.32043228943691027
+2001-08-07,38.85291290283203,39.22294235229492,38.621646881103516,39.15818786621094,21.767044067382812,814642,0.0,0.0,False,0.009539592728859292,0.009494378139218192,13.555658122764898,24.677539825439453,-0.11794108240304746,0.3205130594162733
+2001-08-08,38.99167251586914,39.4449577331543,38.57539367675781,38.6401481628418,21.479082107543945,1095810,0.0,0.0,False,-0.01322926341984898,-0.013317549630704093,13.363097487209577,24.677539825439453,-0.12961007217576437,0.3207322541547902
+2001-08-09,38.66790008544922,38.85291290283203,38.18686294555664,38.29787063598633,21.288808822631836,650654,0.0,0.0,False,-0.008858538924495285,-0.008898009051766504,13.23586142904281,24.677539825439453,-0.1373204552308841,0.3208741876495734
+2001-08-10,38.36262512207031,39.1951904296875,38.00185012817383,38.9361686706543,21.643632888793945,426671,0.0,0.0,False,0.016667163913130834,0.016529791045973744,13.473132864925283,24.677539825439453,-0.12294203385371216,0.32103528753224697
+2001-08-13,39.08418273925781,39.38945388793945,38.603145599365234,38.92692184448242,21.63848876953125,760592,0.0,0.0,False,-0.0002376735591999024,-0.00023770180803636345,13.469692983924503,24.677539825439453,-0.12315048734215073,0.32009805945753184
+2001-08-14,38.760406494140625,39.1489372253418,38.66790008544922,38.99167251586914,21.67449188232422,478775,0.0,0.0,False,0.0016638459911149095,0.0016624633328483145,13.49376832458847,24.677539825439453,-0.12169154479570399,0.3196544078538766
+2001-08-15,38.92692184448242,39.32469940185547,38.29787063598633,38.390380859375,21.34023666381836,645681,0.0,0.0,False,-0.015421594209479417,-0.01554174386023526,13.27025131092046,24.677539825439453,-0.13523646138261936,0.32006176767426125
+2001-08-16,38.15911102294922,38.16836166381836,37.74283218383789,38.00185012817383,21.12425994873047,752592,0.0,0.0,False,-0.010120633547334168,-0.01017219534608213,13.125827326774267,24.677539825439453,-0.14398841626206182,0.3199774619043424
+2001-08-17,37.807586669921875,38.3441276550293,37.807586669921875,38.251617431640625,21.263105392456055,464614,0.0,0.0,False,0.00657279564172053,0.006551289008147197,13.218673503063386,24.677539825439453,-0.13836202705520684,0.3194044034824987
+2001-08-20,38.251617431640625,38.28862380981445,37.576316833496094,38.094356536865234,21.175683975219727,520393,0.0,0.0,False,-0.004111413437631994,-0.004119888535590411,13.160214657757589,24.677539825439453,-0.14190457699554604,0.3173620498176995
+2001-08-21,38.094356536865234,38.78815841674805,38.094356536865234,38.26087188720703,21.268260955810547,397808,0.0,0.0,False,0.004371853145294091,0.004362324357544699,13.222121036747145,24.677539825439453,-0.1381531098215215,0.31738037385327755
+2001-08-22,38.482887268066406,38.92692184448242,37.71508026123047,38.51988983154297,21.4122314453125,893987,0.0,0.0,False,0.006769264765045024,0.0067464561660899765,13.318394339565403,24.677539825439453,-0.13231904003497252,0.3174339361466529
+2001-08-23,38.51988983154297,39.02867889404297,38.16836166381836,38.769657135009766,21.551067352294922,644276,0.0,0.0,False,0.006483953217907956,0.006463022819009129,13.411234138618703,24.677539825439453,-0.12669303728248993,0.31581077347913195
+2001-08-24,38.7326545715332,39.31544876098633,38.71415328979492,39.31544876098633,21.85445785522461,743079,0.0,0.0,False,0.01407774835325637,0.013979577134213253,13.614111866282034,24.677539825439453,-0.11439884162620617,0.31583130590161757
+2001-08-27,40.240516662597656,40.286773681640625,39.777984619140625,39.88899230957031,22.17327117919922,977224,0.0,0.0,False,0.014588022548378765,0.01448264098356977,13.827302859711885,24.677539825439453,-0.101479671958979,0.3161046440397389
+2001-08-28,39.61146926879883,39.96299743652344,39.130435943603516,39.5374641418457,21.977863311767578,666220,0.0,0.0,False,-0.00881276677006293,-0.00885182886522935,13.696633297780158,24.677539825439453,-0.1093981220481649,0.31625068598243244
+2001-08-29,39.50046157836914,39.89824295043945,39.130435943603516,39.1489372253418,21.761899948120117,632817,0.0,0.0,False,-0.009826403985860988,-0.009875001716198362,13.552218241764114,24.677539825439453,-0.11814953589148613,0.31633747053493383
+2001-08-30,39.08418273925781,39.31544876098633,38.71415328979492,38.899166107177734,21.62305450439453,724919,0.0,0.0,False,-0.006380207796956583,-0.006400648312263746,13.459372065474998,24.677539825439453,-0.12377592509834101,0.3155110324456993
+2001-08-31,38.87141418457031,39.63922119140625,38.85291290283203,39.22294235229492,21.803037643432617,658113,0.0,0.0,False,0.008323668564101716,0.008289217873653958,13.579727086193042,24.677539825439453,-0.116482526310973,0.31512177278101927
+2001-09-04,39.36170196533203,40.00925064086914,39.02867889404297,39.407955169677734,21.905868530273438,514556,0.0,0.0,False,0.004716355973994002,0.004705268814152076,13.64849026913521,24.677539825439453,-0.11231554339581162,0.31509579655988346
+2001-09-05,39.31544876098633,39.45420837402344,38.85291290283203,39.36170196533203,21.880165100097656,399105,0.0,0.0,False,-0.0011733581866548715,-0.0011740471103275142,13.631302343155786,24.677539825439453,-0.11335711522013447,0.31397919117299355
+2001-09-06,39.17668914794922,39.1951904296875,38.85291290283203,38.87141418457031,21.60763168334961,516610,0.0,0.0,False,-0.01245572944725315,-0.012533952272246173,13.449058799708476,24.677539825439453,-0.12440089910928454,0.3119875960792529
+2001-09-07,38.6864013671875,38.71415328979492,38.112857818603516,38.20536422729492,21.23738670349121,900257,0.0,0.0,False,-0.017134917203522226,-0.01728341871604243,13.201475373506648,24.677539825439453,-0.1394042172065254,0.3081350458673856
+2001-09-10,38.3441276550293,38.71415328979492,37.650325775146484,37.68732833862305,20.949424743652344,624494,0.0,0.0,False,-0.013559199343087247,-0.01365196479105236,13.008914737951327,24.677539825439453,-0.1510732069792423,0.30721122215118524
+2001-09-17,35.38390350341797,35.689178466796875,34.22756576538086,34.671600341796875,19.27305793762207,1872508,0.0,0.0,False,-0.08001970586510787,-0.0834030285870456,11.887925501131088,24.677539825439453,-0.21900407925777265,0.3174014884364822
+2001-09-18,35.15263748168945,35.93894577026367,34.6993522644043,34.70860290527344,19.293636322021484,1179371,0.0,0.0,False,0.0010677280411865997,0.0010671584250290045,11.90168630058137,24.677539825439453,-0.2181701880131438,0.31739401383388655
+2001-09-19,34.662349700927734,35.06013107299805,32.562442779541016,33.59851837158203,18.67656898498535,1623230,0.0,0.0,False,-0.03198294643565047,-0.032505574542200266,11.48905235870031,24.677539825439453,-0.24317540901171408,0.31863609191286035
+2001-09-20,33.82053756713867,33.82053756713867,32.423683166503906,32.423683166503906,18.023494720458984,1018194,0.0,0.0,False,-0.03496757166968911,-0.035593573720400465,11.052340525260957,24.677539825439453,-0.26963972713848006,0.3204789602462257
+2001-09-21,29.83348846435547,31.776132583618164,29.83348846435547,31.07308006286621,17.272727966308594,2225671,0.0,0.0,False,-0.04165489355947016,-0.04254732951283326,10.550301563538724,24.677539825439453,-0.30006280656459217,0.32308307897818556
+2001-09-24,31.637372970581055,34.05180358886719,31.637372970581055,33.57076644897461,18.6611385345459,980683,0.0,0.0,False,0.08038166124919455,0.07731436875412377,11.478733991145136,24.677539825439453,-0.2438006921861554,0.33223183164105735
+2001-09-25,33.672523498535156,33.9407958984375,33.17298889160156,33.77428436279297,18.774269104003906,862314,0.0,0.0,False,0.006062361588955456,0.006044059407317606,11.554384588771846,24.677539825439453,-0.23921633854887003,0.33227464440211196
+2001-09-26,34.04255294799805,34.19981384277344,33.376502990722656,34.12580871582031,18.969667434692383,634655,0.0,0.0,False,0.010407772979391439,0.010353984997031211,11.685047773467755,24.677539825439453,-0.2312982749140564,0.33176998010578657
+2001-09-27,34.033302307128906,34.63459777832031,33.54301452636719,34.55134201049805,19.310909271240234,867935,0.185014,0.0,False,0.01798881491848281,0.017828930758031766,11.913236750096779,24.677539825439453,-0.2174702418539669,0.33221092213822573
+2001-09-28,34.505088806152344,35.88344192504883,34.36632537841797,35.689178466796875,19.946842193603516,697245,0.0,0.0,False,0.032931278037247935,0.03240066133907728,12.338486139875023,24.677539825439453,-0.1917005368160395,0.3335404791863773
+2001-10-01,35.689178466796875,35.90194320678711,34.44033432006836,35.54116439819336,19.864118576049805,729243,0.0,0.0,False,-0.004147203690228141,-0.004155827189983773,12.283168720933677,24.677539825439453,-0.19505271933256552,0.3332109326603877
+2001-10-02,35.54116439819336,35.7169303894043,34.74560546875,35.689178466796875,19.946842193603516,845018,0.0,0.0,False,0.00416447461471825,0.004155827189983861,12.338486139875025,24.677539825439453,-0.1917005368160395,0.3330680593897557
+2001-10-03,35.689178466796875,35.87419128417969,34.92136764526367,35.624420166015625,19.910648345947266,958090,0.0,0.0,False,-0.0018145151651050018,-0.001816163391870618,12.31428325449468,24.677539825439453,-0.19316720844993307,0.3328499481597358
+2001-10-04,35.75393295288086,35.94819641113281,35.08788299560547,35.476409912109375,19.827930450439453,466560,0.0,0.0,False,-0.004154455147345804,-0.004163108872121905,12.258969661894824,24.677539825439453,-0.19651915909383555,0.3278637834805204
+2001-10-05,35.476409912109375,36.262718200683594,34.99537658691406,35.55966567993164,19.874465942382812,691732,0.0,0.0,False,0.002346966672072792,0.0023442168474502776,12.290088021797315,24.677539825439453,-0.19463341633857978,0.32721243979787556
+2001-10-08,35.337650299072266,35.43015670776367,34.22756576538086,34.62534713745117,19.35227394104004,565255,0.0,0.0,False,-0.026274517406235542,-0.026625860451756172,11.940897372738199,24.677539825439453,-0.2157940346593923,0.3282610381843144
+2001-10-09,34.62534713745117,35.180389404296875,34.505088806152344,34.72710418701172,19.409141540527344,697029,0.0,0.0,False,0.002938548702884347,0.0029342396082371086,11.978924829927019,24.677539825439453,-0.2134896072371465,0.32679753286431434
+2001-10-10,34.63459777832031,36.16096115112305,34.292320251464844,36.1054573059082,20.179513931274414,924471,0.0,0.0,False,0.03969121401575082,0.03892375946665968,12.494074113045995,24.677539825439453,-0.18227205491238385,0.3291440997072011
+2001-10-11,35.985198974609375,37.53006362915039,35.985198974609375,37.21554183959961,20.799945831298828,1168777,0.0,0.0,False,0.030745631541841068,0.030282454460398883,12.908957943724003,24.677539825439453,-0.15713049281125302,0.3298382625873455
+2001-10-12,36.9102668762207,36.9102668762207,36.21646499633789,36.660499572753906,20.489730834960938,661788,0.0,0.0,False,-0.014914221356821633,-0.015026556684787067,12.70151666610858,24.677539825439453,-0.16970123521638125,0.3301690883714092
+2001-10-15,36.44773483276367,36.45698547363281,36.07770538330078,36.262718200683594,20.267410278320312,460182,0.0,0.0,False,-0.01085034051600553,-0.010909634759225564,12.552850544695577,24.677539825439453,-0.1787102595443023,0.3303499022112689
+2001-10-16,36.3089714050293,36.8177604675293,35.494911193847656,35.966697692871094,20.10196304321289,1129753,0.0,0.0,False,-0.008163215370658228,-0.008196716857724098,12.442215706812885,24.677539825439453,-0.18541462457735414,0.3304478707969317
+2001-10-17,35.966697692871094,36.123958587646484,34.523590087890625,35.03237533569336,19.579757690429688,1633823,0.0,0.0,False,-0.025977828715565088,-0.02632121247297477,12.09301612962362,24.677539825439453,-0.20657578393428788,0.3314254150588688
+2001-10-18,34.85661315917969,35.198890686035156,34.384830474853516,34.88436508178711,19.497034072875977,905986,0.0,0.0,False,-0.004224956144076586,-0.00423390649006172,12.037698710682273,24.677539825439453,-0.2099279664508139,0.32994805724679344
+2001-10-19,34.92136764526367,35.041629791259766,33.44125747680664,34.06105422973633,19.036882400512695,1459999,0.0,0.0,False,-0.0236011113610064,-0.023884078687050697,11.72999453152021,24.677539825439453,-0.228574544497825,0.3298099347417251
+2001-10-22,34.690101623535156,36.19796371459961,34.27382278442383,36.1054573059082,20.179513931274414,1358709,0.0,0.0,False,0.06002198819754989,0.05828965149142488,12.494074113045992,24.677539825439453,-0.18227205491238385,0.3348180786469289
+2001-10-23,36.07770538330078,36.45698547363281,35.337650299072266,36.281219482421875,20.277746200561523,1264230,0.0,0.0,False,0.004867920487166444,0.004856110473529234,12.55976219287623,24.677539825439453,-0.17829142029556344,0.3343735662079781
+2001-10-24,36.281219482421875,37.10453414916992,35.21739196777344,36.5679931640625,20.438020706176758,1253311,0.0,0.0,False,0.00790396053042608,0.00787288785844979,12.666938018050688,24.677539825439453,-0.17179666811406713,0.3343996243983731
+2001-10-25,36.17021179199219,37.160037994384766,35.7169303894043,37.04903030395508,20.706880569458008,1150076,0.0,0.0,False,0.013154887508260327,0.013069113389282601,12.846725050260511,24.677539825439453,-0.16090174644914124,0.32538489802551335
+2001-10-26,37.03977966308594,38.01110076904297,36.95652389526367,37.937095642089844,21.20321273803711,660167,0.0,0.0,False,0.023969432137024738,0.0236866747430665,13.178623186672771,24.677539825439453,-0.14078903780435792,0.325467419457623
+2001-10-29,37.65957260131836,37.74283218383789,37.141536712646484,37.33580017089844,20.867151260375977,861881,0.0,0.0,False,-0.01584955458463433,-0.01597650193434351,12.95389832454064,24.677539825439453,-0.154407148849394,0.3258008010174325
+2001-10-30,36.54024124145508,37.317298889160156,36.46623611450195,36.938018798828125,20.644834518432617,720811,0.0,0.0,False,-0.010653909542770679,-0.01071106877910041,12.805234754021965,24.677539825439453,-0.1634160185955661,0.3189728962102623
+2001-10-31,36.9102668762207,37.317298889160156,36.771507263183594,37.03977966308594,20.701698303222656,573254,0.0,0.0,False,0.0027543831721812406,0.002750596809986319,12.843259660316455,24.677539825439453,-0.16111174575506926,0.31891864387893387
+2001-11-01,37.132286071777344,37.964847564697266,36.75300598144531,37.955596923828125,21.21356773376465,714649,0.0,0.0,False,0.024725963205748602,0.02442522387519366,13.185547589325065,24.677539825439453,-0.14036942564687438,0.31911488132096927
+2001-11-02,37.89084243774414,39.269195556640625,37.36355209350586,38.85291290283203,21.71507453918457,736485,0.0,0.0,False,0.023640851539635133,0.023365734178517266,13.520906013892727,24.677539825439453,-0.12004702685966095,0.31958480341406087
+2001-11-05,39.00092315673828,39.52821350097656,38.29787063598633,38.751155853271484,21.658199310302734,716163,0.0,0.0,False,-0.002619158814269995,-0.0026225948116437117,13.482873454915254,24.677539825439453,-0.12235176344540455,0.3195742136680071
+2001-11-06,38.760406494140625,39.50046157836914,38.2238655090332,39.46345901489258,22.05630874633789,515745,0.0,0.0,False,0.01838146515928396,0.0182145681340126,13.749089888733097,24.677539825439453,-0.10621930296306936,0.31944941387879067
+2001-11-07,39.00092315673828,39.08418273925781,38.50138854980469,38.88066482543945,21.7305850982666,1012465,0.0,0.0,False,-0.014767822295984612,-0.014877952180996372,13.531277950228784,24.677539825439453,-0.11941849746849198,0.31951337905239036
+2001-11-08,38.92692184448242,39.66697311401367,38.72340393066406,39.23219299316406,21.92706298828125,835613,0.0,0.0,False,0.009041537037597802,0.009000907062902262,13.662663038019407,24.677539825439453,-0.11145668719872981,0.3192915287056998
+2001-11-09,39.00092315673828,39.759483337402344,38.760406494140625,39.45420837402344,22.051132202148438,408294,0.0,0.0,False,0.005658268685299728,0.005642320812992525,13.745628325130534,24.677539825439453,-0.10642907039637384,0.3191275892665452
+2001-11-12,39.45420837402344,39.50046157836914,38.630897521972656,38.87141418457031,21.725418090820312,678328,0.0,0.0,False,-0.014770856586510783,-0.014881031957791436,13.527822763862039,24.677539825439453,-0.11962787844742417,0.31936983136981023
+2001-11-13,38.96392059326172,40.14801025390625,38.94541931152344,39.787235260009766,22.23727035522461,599415,0.0,0.0,False,0.023560065093549243,0.023286810370432336,13.870099213846174,24.677539825439453,-0.09888625395709949,0.32002814407138513
+2001-11-14,40.11100769042969,40.70305252075195,40.00925064086914,40.53654098510742,22.656057357788086,518556,0.0,0.0,False,0.01883266227705338,0.018657523166643,14.150142770366816,24.677539825439453,-0.08191588310466313,0.3202663547686244
+2001-11-15,40.61054611206055,41.48936080932617,40.592044830322266,41.18408966064453,23.01797866821289,1210504,0.0,0.0,False,0.0159745936686726,0.015848342612007668,14.392160145145803,24.677539825439453,-0.06724986238359798,0.3202732231978843
+2001-11-16,41.41535568237305,41.44310760498047,41.02682876586914,41.248844146728516,23.054182052612305,574335,0.0,0.0,False,0.0015728307390174834,0.0015715951361770994,14.416369407761968,24.677539825439453,-0.06578280429533212,0.3178314212894061
+2001-11-19,41.62812042236328,42.30342483520508,41.5633659362793,41.97964859008789,23.462614059448242,699731,0.0,0.0,False,0.017716178604985755,0.017561076313508138,14.689488561630316,24.677539825439453,-0.049232045600379304,0.3181398782890576
+2001-11-20,41.97964859008789,42.50693893432617,41.535614013671875,42.30342483520508,23.643585205078125,811399,0.0,0.0,False,0.007713170628445232,0.007683576208334014,14.81050426397921,24.677539825439453,-0.04189861014003715,0.3181950303339076
+2001-11-21,42.044403076171875,42.183162689208984,41.683624267578125,41.8686408996582,23.40057373046875,470235,0.0,0.0,False,-0.010278114444216446,-0.010331299000976981,14.64800209173326,24.677539825439453,-0.051746085874180614,0.31840092524198255
+2001-11-23,41.95189666748047,42.414432525634766,41.62812042236328,42.386680603027344,23.690107345581055,224308,0.0,0.0,False,0.012372928050704779,0.012297008962578846,14.841613695751553,24.677539825439453,-0.04001340842090262,0.3154145405173424
+2001-11-26,42.50693893432617,42.8769645690918,41.95189666748047,42.61794662475586,23.819374084472656,630115,0.0,0.0,False,0.005456570415908857,0.0054417372698297,14.928054576384048,24.677539825439453,-0.03477517398562302,0.31505923858036405
+2001-11-27,42.553192138671875,42.80295944213867,42.035152435302734,42.24791717529297,23.612565994262695,848153,0.0,0.0,False,-0.008682347801270529,-0.008720258981150766,14.789761666754263,24.677539825439453,-0.04315559163150062,0.31503937558973316
+2001-11-28,41.97039794921875,42.43293380737305,41.7761344909668,41.98889923095703,23.467798233032227,377161,0.0,0.0,False,-0.006130962694424813,-0.006149834219487172,14.692955227021534,24.677539825439453,-0.049021969003576915,0.31508841906591795
+2001-11-29,41.896392822265625,42.201663970947266,41.258094787597656,42.0721549987793,23.51433753967285,821776,0.0,0.0,False,0.0019831134637555703,0.001981149690079248,14.724076137818352,24.677539825439453,-0.04713607166657208,0.3149892394227887
+2001-11-30,42.0721549987793,42.553192138671875,42.044403076171875,42.29417037963867,23.63841438293457,713568,0.0,0.0,False,0.005276646346186853,0.005262773627410787,14.807046526718135,24.677539825439453,-0.0421081457007183,0.3149853359066087
+2001-12-03,42.29417037963867,42.46068572998047,41.7761344909668,42.183162689208984,23.576372146606445,1031923,0.0,0.0,False,-0.0026246361250403805,-0.002628086521113273,14.765558781373917,24.677539825439453,-0.04462226326539409,0.3150086361066977
+2001-12-04,42.183162689208984,43.11748504638672,41.95189666748047,43.11748504638672,24.098569869995117,918418,0.0,0.0,False,0.022149197516117214,0.02190746695452202,15.114753256774524,24.677539825439453,-0.02346141307195826,0.31550026504203754
+2001-12-05,43.11748504638672,44.48658752441406,43.11748504638672,44.024051666259766,24.605247497558594,1162940,0.0,0.0,False,0.02102521561639792,0.02080723585738478,15.453569418603259,24.677539825439453,-0.0029294787240636833,0.31498771821743465
+2001-12-06,43.61701965332031,44.310821533203125,43.26549530029297,43.92229461669922,24.548372268676758,673571,0.0,0.0,False,-0.002311508099541726,-0.0023141837583887962,15.415536859625785,24.677539825439453,-0.0052342153098072774,0.3150114503263069
+2001-12-07,43.348751068115234,43.61701965332031,42.79370880126953,43.15448760986328,24.119253158569336,877664,0.0,0.0,False,-0.0174805524949192,-0.0176351415363163,15.128584205818814,24.677539825439453,-0.022623270829233655,0.31492652951090977
+2001-12-10,43.15448760986328,43.3857536315918,41.78538513183594,42.14616012573242,23.555686950683594,768375,0.0,0.0,False,-0.023365823318849843,-0.023643132389240533,14.75172655688246,24.677539825439453,-0.045460482798993174,0.3129191113722567
+2001-12-11,42.183162689208984,43.31174850463867,42.183162689208984,42.88621520996094,23.96929931640625,677571,0.0,0.0,False,0.017558917580650535,0.017406540914393875,15.028309825247703,24.677539825439453,-0.028699802088986814,0.3132867910713306
+2001-12-12,42.88621520996094,42.88621520996094,41.887142181396484,42.47918701171875,23.7418212890625,446345,0.0,0.0,False,-0.009490391201717241,-0.009535711933207566,14.876194894703774,24.677539825439453,-0.037917820941467784,0.31271271860453465
+2001-12-13,42.29417037963867,42.386680603027344,41.44310760498047,41.72063064575195,23.31784439086914,820911,0.0,0.0,False,-0.017857808507247053,-0.018019183255741353,14.59268084645042,24.677539825439453,-0.055098500263329964,0.3131892030320653
+2001-12-14,41.62812042236328,42.10915756225586,41.258094787597656,41.517112731933594,23.204116821289062,875502,0.0,0.0,False,-0.00487727628993917,-0.00488920901722608,14.516631033861438,24.677539825439453,-0.05970704594432363,0.3129040166009751
+2001-12-17,41.535614013671875,43.061981201171875,41.535614013671875,43.061981201171875,24.067546844482422,1322495,0.0,0.0,False,0.03721020842306699,0.03653461692382058,15.094008108655252,24.677539825439453,-0.024718549145170687,0.3148194807593311
+2001-12-18,43.015724182128906,44.48658752441406,43.015724182128906,44.033302307128906,24.61042022705078,2280478,0.0,0.0,False,0.022556240819899598,0.022305610669042214,15.457028431311496,24.677539825439453,-0.002719865872508054,0.31520812889211736
+2001-12-19,43.4782600402832,43.82053756713867,43.24699401855469,43.58926773071289,24.362255096435547,706866,0.0,0.0,False,-0.010083742102967475,-0.010134927414062045,15.291080000828948,24.677539825439453,-0.012776181549462473,0.31516735483171066
+2001-12-20,43.709529876708984,44.310821533203125,43.61701965332031,44.07030487060547,24.631103515625,926741,0.0,0.0,False,0.01103544881724794,0.010975002546533521,15.470859380355787,24.677539825439453,-0.0018817236297835604,0.3145710514714712
+2001-12-21,44.06105422973633,44.07030487060547,42.91396713256836,43.3857536315918,24.248504638671875,1905154,0.0,0.0,False,-0.015533160205770669,-0.015655063751345746,15.215014882874002,24.677539825439453,-0.017385654720949772,0.3139808111357425
+2001-12-24,43.061981201171875,43.59851837158203,43.061981201171875,43.4782600402832,24.300207138061523,400727,0.0,0.0,False,0.0021321933108895408,0.002129923412733827,15.249588429143241,24.677539825439453,-0.015290530986761808,0.31191464531480845
+2001-12-26,43.4782600402832,43.57076644897461,43.367252349853516,43.4320068359375,24.274364471435547,558553,0.0,0.0,False,-0.0010634751580161916,-0.0010640410489649375,15.23230739552086,24.677539825439453,-0.016337745044920693,0.309978488862203
+2001-12-27,43.200740814208984,43.53376388549805,43.015724182128906,43.46900939941406,24.295026779174805,700596,0.0,0.0,False,0.0008511987106221142,0.0008508366464441055,15.246124314646348,24.677539825439453,-0.01550045300181524,0.3092662195643671
+2001-12-28,43.4782600402832,43.4782600402832,43.061981201171875,43.45050811767578,24.388500213623047,430130,0.185014,0.0,False,0.003847430805401064,0.003840048373039657,15.308630153802895,24.677539825439453,-0.01171265911679098,0.3069763696438204
+2001-12-31,43.31174850463867,43.60777282714844,43.28399658203125,43.39500427246094,24.35733985900879,992034,0.0,0.0,False,-0.0012776658811045616,-0.0012784827920567351,15.287793173487827,24.677539825439453,-0.012975360132965075,0.3051941912724175
+2002-01-02,43.4782600402832,43.4782600402832,42.78445816040039,43.4782600402832,24.404071807861328,845342,0.0,0.0,False,0.001918598218157097,0.0019167600593456983,15.319042904448192,24.677539825439453,-0.01108165641763903,0.30423111083494736
+2002-01-03,43.4782600402832,43.61701965332031,43.0897331237793,43.46900939941406,24.398880004882812,1992175,0.0,0.0,False,-0.00021274330855081125,-0.0002127659416185572,15.315571137268318,24.677539825439453,-0.011292042177939332,0.3027626903477345
+2002-01-04,43.4782600402832,43.96854782104492,43.27474594116211,43.95004653930664,24.668893814086914,2368579,0.0,0.0,False,0.011066647696536203,0.011005860414041327,15.496129815012242,24.677539825439453,-0.0003503595339607868,0.3029173974410663
+2002-01-07,44.04255294799805,44.394081115722656,43.848289489746094,44.21831512451172,24.819467544555664,4429722,0.0,0.0,False,0.006103789314734653,0.006085236648835603,15.596818715911589,24.819467544555664,0.0,0.3022837089195425
+2002-01-08,44.21831512451172,44.26456832885742,43.39500427246094,43.61701965332031,24.481956481933594,2132164,0.0,0.0,False,-0.013598642356697388,-0.013691950771126284,15.371124513934966,24.819467544555664,-0.013598642356697388,0.3022778944387868
+2002-01-09,43.709529876708984,44.172061920166016,43.11748504638672,43.367252349853516,24.341758728027344,1790028,0.0,0.0,False,-0.005726574753521341,-0.005743034451264227,15.277374045606713,24.819467544555664,-0.01924734346821677,0.3022706999462191
+2002-01-10,43.45975875854492,43.45975875854492,41.66512680053711,42.710453033447266,23.973115921020508,1063596,0.0,0.0,False,-0.01514446064171926,-0.01526030911572706,15.03086199502248,24.819467544555664,-0.03410031347432385,0.30240771230012775
+2002-01-11,42.553192138671875,42.719703674316406,41.535614013671875,41.93339538574219,23.536954879760742,744485,0.0,0.0,False,-0.018193756818959184,-0.01836129846514055,14.739200390286747,24.819467544555664,-0.051673657482480984,0.30272771285549754
+2002-01-14,41.93339538574219,41.93339538574219,40.97132110595703,41.14708709716797,23.095609664916992,1212666,0.0,0.0,False,-0.018751160339065764,-0.018929192397367855,14.444072120159793,24.819467544555664,-0.06945587678478671,0.30334276236926905
+2002-01-15,41.14708709716797,41.62812042236328,40.98057556152344,41.16558837890625,23.105989456176758,818966,0.0,0.0,False,0.00044942703008765683,0.0004493260680088956,14.451013103625217,24.819467544555664,-0.0690376651031247,0.3011962809409375
+2002-01-16,40.93431854248047,41.99814987182617,40.721553802490234,40.82331085205078,22.913864135742188,1893480,0.0,0.0,False,-0.008314957504804488,-0.00834971959494354,14.322538586262395,24.819467544555664,-0.07677857735636573,0.30130503318406404
+2002-01-17,41.396854400634766,41.406105041503906,40.055503845214844,41.30434799194336,23.18386459350586,1852726,0.0,0.0,False,0.011783279160781701,0.011714396904772861,14.503088335876175,24.819467544555664,-0.06590000160614184,0.29919550697303265
+2002-01-18,41.239593505859375,41.30434799194336,40.592044830322266,40.712303161621094,22.851560592651367,642763,0.0,0.0,False,-0.014333417084724354,-0.014437132767057229,14.280876104656736,24.819467544555664,-0.07928884648196133,0.29908156382758194
+2002-01-22,40.240516662597656,41.00832748413086,40.240516662597656,40.740055084228516,22.86713981628418,1171480,0.0,0.0,False,0.0006817575355366756,0.0006815252444395197,14.291293957090687,24.819467544555664,-0.07866114471499785,0.29902293219858395
+2002-01-23,40.93431854248047,41.92414474487305,40.84181213378906,41.914894104003906,23.526565551757812,1457512,0.0,0.0,False,0.028837263460646856,0.028429294160836862,14.73225302958551,24.819467544555664,-0.052092253408613454,0.3001169523214951
+2002-01-24,42.035152435302734,43.006473541259766,41.92414474487305,42.96022033691406,24.113304138183594,1684414,0.0,0.0,False,0.024939406694741484,0.024633495423221803,15.12460608611492,24.819467544555664,-0.028451996607275043,0.30095885267199585
+2002-01-25,42.76595687866211,43.4782600402832,42.73820495605469,43.15448760986328,24.22234344482422,3417906,0.0,0.0,False,0.0045219562618115106,0.004511762935227469,15.19752084957527,24.819467544555664,-0.02405869902968283,0.3003078518499971
+2002-01-28,43.16373825073242,43.3857536315918,42.46068572998047,42.553192138671875,23.884845733642578,998628,0.0,0.0,False,-0.013933322015288185,-0.014031301935005628,14.971835575728793,24.819467544555664,-0.03765680344412148,0.30055140122732216
+2002-01-29,42.553192138671875,43.29324722290039,41.896392822265625,42.192413330078125,23.68232536315918,725243,0.0,0.0,False,-0.008479031966203698,-0.008515183455886343,14.836409871323239,24.819467544555664,-0.04581654217017739,0.30070476238396454
+2002-01-30,42.044403076171875,42.534690856933594,41.78538513183594,42.45143508911133,23.827714920043945,1285417,0.0,0.0,False,0.006139158830700708,0.0061203909685486335,14.93363210683137,24.819467544555664,-0.039958658368932976,0.3003149445933868
+2002-01-31,42.45143508911133,42.99722671508789,42.27566909790039,42.78445816040039,24.0146427154541,1420975,0.0,0.0,False,0.00784497363836234,0.007814361827672152,15.058631030672824,24.819467544555664,-0.03242715935209928,0.3001981095610266
+2002-02-01,42.78445816040039,43.45975875854492,42.78445816040039,43.1822395324707,24.237913131713867,1125105,0.0,0.0,False,0.009297261629301001,0.009254308120485348,15.207932324773402,24.819467544555664,-0.023431381507189708,0.29900198414236223
+2002-02-04,42.96947479248047,43.24699401855469,42.553192138671875,42.6734504699707,23.952346801757812,963495,0.0,0.0,False,-0.011781803507761923,-0.011851758965238395,15.016973650855821,24.819467544555664,-0.03493712108211855,0.2987610865145235
+2002-02-05,43.04347610473633,43.15448760986328,42.15541076660156,42.34042739868164,23.765430450439453,1060569,0.0,0.0,False,-0.007803675893029438,-0.007834283912445802,14.89198237969735,24.819467544555664,-0.04246815900558765,0.2978081920111067
+2002-02-06,42.29417037963867,42.73820495605469,42.201663970947266,42.45143508911133,23.827714920043945,844802,0.0,0.0,False,0.002620801240456494,0.0026173729295268164,14.933632106831373,24.819467544555664,-0.039958658368932976,0.29770190452312917
+2002-02-07,42.36817932128906,42.59019470214844,42.0721549987793,42.46068572998047,23.832908630371094,703407,0.0,0.0,False,0.000217969299388443,0.0002179455475320927,14.937105149458413,24.819467544555664,-0.0397493988303137,0.2976792468198722
+2002-02-08,42.710453033447266,43.40425491333008,42.36817932128906,43.348751068115234,24.331378936767578,673139,0.0,0.0,False,0.02091521073350089,0.020699490419188928,15.270433062141297,24.819467544555664,-0.019665555149878777,0.2983437692218257
+2002-02-11,43.53376388549805,44.4033317565918,43.53376388549805,44.30157470703125,24.866199493408203,1690684,0.0,0.0,False,0.02198069242316758,0.021742599649209715,15.62806844687196,24.866199493408203,0.0,0.2980714536397419
+2002-02-12,44.26456832885742,44.27382278442383,43.848289489746094,43.92229461669922,24.65330696105957,987494,0.0,0.0,False,-0.008561522737122296,-0.008598383110989568,15.48570686078964,24.866199493408203,-0.008561522737122296,0.29786440779178674
+2002-02-13,43.8945426940918,43.97779846191406,43.3857536315918,43.62627029418945,24.487138748168945,994844,0.0,0.0,False,-0.006740199728705432,-0.006763017463420803,15.37458990387903,24.866199493408203,-0.015244016092597623,0.2978505135995884
+2002-02-14,43.81128692626953,43.9407958984375,43.339500427246094,43.4320068359375,24.378124237060547,616711,0.0,0.0,False,-0.004451908907346369,-0.004461848163885843,15.301691721231808,24.866199493408203,-0.019628060028917593,0.29728240154472696
+2002-02-15,43.66327667236328,44.48658752441406,43.66327667236328,44.23681640625,24.82984161376953,1170074,0.0,0.0,False,0.018529619929587016,0.018360038176027573,15.603755873035528,24.866199493408203,-0.0014621405916215302,0.29743919471590086
+2002-02-19,44.21831512451172,44.21831512451172,43.10823440551758,43.200740814208984,24.248294830322266,989656,0.0,0.0,False,-0.02342128445655345,-0.02369992203868355,15.214874583685994,24.866199493408203,-0.024849179837463264,0.29844124690126145
+2002-02-20,43.57076644897461,43.93154525756836,43.015724182128906,43.367252349853516,24.341758728027344,1203694,0.0,0.0,False,0.0038544523793979657,0.00384704301109398,15.27737404560672,24.866199493408203,-0.021090507438415895,0.2982284017376135
+2002-02-21,43.4320068359375,43.848289489746094,42.78445816040039,43.02497863769531,24.1496524810791,1641931,0.0,0.0,False,-0.007892044658509012,-0.007923351669294622,15.148912282715536,24.866199493408203,-0.028816104870350245,0.2983543194521406
+2002-02-22,43.339500427246094,43.66327667236328,43.24699401855469,43.57076644897461,24.455997467041016,2094654,0.0,0.0,False,0.012685275127744866,0.012605491038824145,15.3537656780356,24.866199493408203,-0.016496369960995794,0.2983547623084336
+2002-02-25,43.709529876708984,44.30157470703125,43.496761322021484,44.26456832885742,24.845420837402344,1172453,0.0,0.0,False,0.015923430270474492,0.015797982409274925,15.614173725469477,24.866199493408203,-0.0008356184873111738,0.29825965303419816
+2002-02-26,44.375579833984375,44.384830474853516,43.76503372192383,43.91304397583008,24.648117065429688,965117,0.0,0.0,False,-0.00794125296825865,-0.007972952652620135,15.482236369056928,24.866199493408203,-0.00877023559777712,0.297506657240293
+2002-02-27,43.9870491027832,45.15263748168945,43.9407958984375,45.13413619995117,25.333507537841797,2681853,0.0,0.0,False,0.027807011407512627,0.027427417315238775,15.940558103792615,25.333507537841797,0.0,0.2967005890014499
+2002-02-28,45.79093551635742,45.79093551635742,44.77335739135742,44.86586380004883,25.182933807373047,2511920,0.0,0.0,False,-0.00594365901539029,-0.005961392860838299,15.839869202893265,25.333507537841797,-0.00594365901539029,0.29671319311553895
+2002-03-01,45.09713363647461,46.06845474243164,45.00462341308594,45.679927825927734,25.639860153198242,1443351,0.0,0.0,False,0.01814428570238369,0.01798164256666119,16.14541660090133,25.639860153198242,0.0,0.2950136373387323
+2002-03-04,46.25346755981445,47.64107131958008,46.0129508972168,47.56706619262695,26.699100494384766,1666362,0.0,0.0,False,0.041312251114380416,0.0404816976956632,16.853732356978433,26.699100494384766,0.0,0.2952741385306974
+2002-03-05,46.790008544921875,47.03052520751953,45.69842529296875,45.79093551635742,25.702167510986328,1250285,0.0,0.0,False,-0.037339571930826154,-0.038054548196090464,16.18708163340132,26.699100494384766,-0.037339571930826154,0.29756940203887755
+2002-03-06,45.605918884277344,47.132286071777344,45.51341247558594,46.790008544921875,26.26294708251953,1240448,0.0,0.0,False,0.02181837665222197,0.021583762341039005,16.562075854031356,26.699100494384766,-0.01633588412302367,0.296783830185016
+2002-03-07,46.790008544921875,46.947269439697266,46.299720764160156,46.43848419189453,26.065635681152344,749133,0.0,0.0,False,-0.00751291927548059,-0.007541283407759627,16.43013339583015,26.699100494384766,-0.023726073219794364,0.29650695708624275
+2002-03-08,47.150787353515625,47.36355209350586,46.45698547363281,46.54949188232422,26.127939224243164,896798,0.0,0.0,False,0.0023902560387534244,0.002387403920745424,16.47179587743581,26.699100494384766,-0.021392528570830516,0.29647364337859283
+2002-03-11,46.73450469970703,47.456058502197266,46.53099060058594,47.17853927612305,26.481021881103516,1364330,0.0,0.0,False,0.013513605257192918,0.013423110852566936,16.707902830057726,26.699100494384766,-0.008168013500196913,0.2966887437216723
+2002-03-12,46.808509826660156,47.17853927612305,46.59574508666992,47.17853927612305,26.481021881103516,671301,0.0,0.0,False,0.0,0.0,16.707902830057726,26.699100494384766,-0.008168013500196913,0.2948409339844489
+2002-03-13,47.17853927612305,47.22479248046875,46.57724380493164,47.00277328491211,26.382366180419922,959604,0.0,0.0,False,-0.003725524684302095,-0.003732481735875509,16.641931600957122,26.699100494384766,-0.01186310804858226,0.29449448567883196
+2002-03-14,47.00277328491211,47.53931427001953,46.864013671875,47.289546966552734,26.543315887451172,557364,0.0,0.0,False,0.006100654730154531,0.006082121076171601,16.749558934427565,26.699100494384766,-0.00583482604465857,0.29434018003250056
+2002-03-15,47.87234115600586,48.41813278198242,47.437557220458984,48.05735397338867,26.97428321838379,1180668,0.0,0.0,False,0.01623637878402251,0.01610597837950083,17.037747496536262,26.97428321838379,0.0,0.2946584309849852
+2002-03-18,48.05735397338867,48.57539367675781,47.974098205566406,48.33487319946289,27.13005828857422,2064278,0.0,0.0,False,0.005774947527957375,0.005758336439907724,17.141914541851303,27.13005828857422,0.0,0.29227795943899476
+2002-03-19,48.112857818603516,49.30619812011719,48.112857818603516,49.07493209838867,27.545448303222656,972143,0.0,0.0,False,0.015311062373329909,0.015195030935267842,17.41968652697321,27.545448303222656,0.0,0.2924211952922959
+2002-03-20,49.02867889404297,49.50971221923828,48.38113021850586,48.751155853271484,27.36370849609375,1050083,0.0,0.0,False,-0.006597816275425994,-0.006619678078391809,17.2981568194173,27.545448303222656,-0.006597816275425994,0.2918787961048292
+2002-03-21,48.51988983154297,48.621646881103516,46.90101623535156,47.585567474365234,26.7094783782959,933335,0.0,0.0,False,-0.023908678821485174,-0.02419913016487762,16.860672064996685,27.545448303222656,-0.03034875002665882,0.29290154045695194
+2002-03-22,47.456058502197266,47.77983474731445,46.69750213623047,47.03977966308594,26.403125762939453,957550,0.0,0.0,False,-0.011469808995049013,-0.01153609459715093,16.655813567887964,27.545448303222656,-0.04147046465566362,0.2931354763553539
+2002-03-25,46.43848419189453,46.5679931640625,45.855690002441406,45.92969512939453,25.780044555664062,1062299,0.0,0.0,False,-0.023598766785028702,-0.02388167744183214,16.23915814109943,27.545448303222656,-0.06409057961681652,0.2936287176528009
+2002-03-26,45.837188720703125,47.021278381347656,45.837188720703125,46.85476303100586,26.29927635192871,1249528,0.0,0.0,False,0.020140841694184397,0.019940697856338868,16.586369296160324,27.545448303222656,-0.04524057614078292,0.29366581983894285
+2002-03-27,46.66975021362305,48.18686294555664,46.623497009277344,47.99259948730469,27.04473304748535,849126,0.185014,0.0,False,0.028345140968183857,0.027950850926254368,17.08485741297853,27.545448303222656,-0.018177785680791536,0.2933251291842235
+2002-03-28,48.04810333251953,48.094356536865234,47.54856491088867,47.77983474731445,26.92483901977539,856584,0.0,0.0,False,-0.004433174751603208,-0.0044430304094810495,17.00468407970897,27.545448303222656,-0.022530375131874614,0.2921239036419458
+2002-04-01,47.64107131958008,47.650325775146484,46.22571563720703,46.95652389526367,26.460891723632812,839180,0.0,0.0,False,-0.01723120037233372,-0.017381385249636932,16.694441760690935,27.545448303222656,-0.03937335009584708,0.2910957258098496
+2002-04-02,46.808509826660156,46.85476303100586,46.20721435546875,46.6142463684082,26.268007278442383,796048,0.0,0.0,False,-0.007289415912546948,-0.0073161135238335945,16.565459615356918,27.545448303222656,-0.046375757283675045,0.2908629736654907
+2002-04-03,46.623497009277344,46.76225662231445,45.74468231201172,45.88344192504883,25.856182098388672,802967,0.0,0.0,False,-0.015677823433210558,-0.015802020308394834,16.29007144098416,27.545448303222656,-0.06132650978261078,0.2910913605491731
+2002-04-04,45.51341247558594,45.51341247558594,44.61609649658203,45.180389404296875,25.45999526977539,1531885,0.0,0.0,False,-0.015322711880110473,-0.01544131776548502,16.025140657907432,27.545448303222656,-0.07570953322270957,0.29152596426260285
+2002-04-05,45.642921447753906,46.493988037109375,45.605918884277344,46.17946243286133,26.02299690246582,832262,0.0,0.0,False,0.022113186853526035,0.021872235995061787,16.401620774483302,27.545448303222656,-0.05527052542393063,0.2913871379737663
+2002-04-08,45.79093551635742,46.419979095458984,45.56891632080078,46.25346755981445,26.0646915435791,768699,0.0,0.0,False,0.001602222882689297,0.001600940692992798,16.42950204948406,27.545448303222656,-0.053756858241813976,0.2910861504623601
+2002-04-09,46.43848419189453,47.10453414916992,46.271968841552734,46.76225662231445,26.351408004760742,561039,0.0,0.0,False,0.011000186236705067,0.010940124248708166,16.621229818041417,27.545448303222656,-0.04334800745726908,0.28969446855262054
+2002-04-10,47.03977966308594,47.77058410644531,46.938018798828125,47.17853927612305,26.58599853515625,688705,0.0,0.0,False,0.008902390731953425,0.008862998071527352,16.77810089105917,27.545448303222656,-0.0348315176251518,0.2882770955020865
+2002-04-11,47.18778991699219,47.456058502197266,46.947269439697266,46.95652389526367,26.460891723632812,749782,0.0,0.0,False,-0.004705740555804305,-0.004716847410576502,16.694441760690935,27.545448303222656,-0.03937335009584708,0.28675133159666494
+2002-04-12,47.021278381347656,47.021278381347656,46.38298034667969,46.790008544921875,26.367061614990234,620602,0.0,0.0,False,-0.0035459919349118962,-0.0035522938664560274,16.631697412914757,27.545448303222656,-0.04277972444886868,0.2859399433402513
+2002-04-15,46.76225662231445,46.9102668762207,45.74468231201172,46.04070281982422,25.944807052612305,787941,0.0,0.0,False,-0.016014471712610945,-0.016144089063044105,16.349335093450318,27.545448303222656,-0.05810910147441983,0.286224038189992
+2002-04-16,46.16096115112305,47.50231170654297,46.16096115112305,47.280296325683594,26.643333435058594,627953,0.0,0.0,False,0.02692355279535441,0.0265674907808397,16.81644083280312,27.545448303222656,-0.03275005214050264,0.28606566646662174
+2002-04-17,47.17853927612305,47.34505081176758,46.66975021362305,46.71600341796875,26.325355529785156,833127,0.0,0.0,False,-0.011934614189642923,-0.012006403454069796,16.603808485231013,27.545448303222656,-0.044293807093158,0.2826681522545398
+2002-04-18,46.72525405883789,47.10453414916992,46.290470123291016,46.37372970581055,26.13248634338379,499314,0.0,0.0,False,-0.007326365875026886,-0.007353335500461849,16.474836543474307,27.545448303222656,-0.05129566033142252,0.2822429078382718
+2002-04-19,46.651248931884766,47.08603286743164,46.38298034667969,46.43848419189453,26.168968200683594,548067,0.0,0.0,False,0.0013960346834369641,0.0013950611329864172,16.49923202137639,27.545448303222656,-0.049971236168918076,0.2822419886501787
+2002-04-22,46.53099060058594,46.53099060058594,45.14338684082031,45.43940734863281,25.605974197387695,1111160,0.0,0.0,False,-0.021513802110134095,-0.021748597621199777,16.122757006589175,27.545448303222656,-0.07040996699291524,0.28295918818118587
+2002-04-23,43.200740814208984,44.23681640625,42.64569854736328,43.052730560302734,24.261014938354492,2630181,0.0,0.0,False,-0.052525213400020365,-0.05395495282819021,15.223380540821385,27.545448303222656,-0.11923688185114434,0.2874225872074118
+2002-04-24,42.78445816040039,44.680850982666016,42.78445816040039,44.4033317565918,25.022109985351562,2095194,0.0,0.0,False,0.031371113242004034,0.030889094914609082,15.732326048935619,27.545448303222656,-0.091606362332316,0.2864007963256593
+2002-04-25,44.4033317565918,44.45883560180664,43.672523498535156,44.30157470703125,24.96477699279785,2449114,0.0,0.0,False,-0.0022912932837109157,-0.0022939223128525237,15.69398738263883,27.545448303222656,-0.09368775857326961,0.28509033882326307
+2002-04-26,44.30157470703125,44.56984329223633,44.024051666259766,44.4033317565918,25.022109985351562,2058548,0.0,0.0,False,0.0022965553655958093,0.0022939223128525576,15.732326048935619,27.545448303222656,-0.091606362332316,0.2848343735793328
+2002-04-29,44.310821533203125,44.310821533203125,43.40425491333008,43.709529876708984,24.63114356994629,1302173,0.0,0.0,False,-0.015624838018622467,-0.0157481924156422,15.470886164746222,27.545448303222656,-0.10579986577802081,0.28529773080681436
+2002-04-30,43.80203628540039,44.58834457397461,43.57076644897461,44.4495849609375,25.048175811767578,1276769,0.0,0.0,False,0.016931095409233432,0.01678936197781793,15.749756309876162,27.545448303222656,-0.09066007799055908,0.28534435602391134
+2002-05-01,44.4495849609375,45.25439453125,43.57076644897461,45.24514389038086,25.49648666381836,1412435,0.0,0.0,False,0.01789794416247137,0.01773966178895334,16.049542513045328,27.545448303222656,-0.07438476284172801,0.2858202888109333
+2002-05-02,45.24514389038086,46.89176559448242,45.189640045166016,46.89176559448242,26.424402236938477,1366600,0.0,0.0,False,0.03639386027396885,0.03574724559908554,16.67004118100019,27.545448303222656,-0.0406980512331333,0.2877914568364035
+2002-05-03,46.89176559448242,47.012027740478516,46.25346755981445,46.9102668762207,26.43482208251953,1210396,0.0,0.0,False,0.00039432663367833243,0.00039424890736368444,16.677008948856052,27.545448303222656,-0.040319772924995,0.2877777616161235
+2002-05-06,46.76225662231445,46.984275817871094,46.16096115112305,46.290470123291016,26.085556030273438,1018626,0.0,0.0,False,-0.013212347378613543,-0.013300406949414895,16.443454166008905,27.545448303222656,-0.05299940145749671,0.28789446236871374
+2002-05-07,46.43848419189453,47.40980529785156,46.21646499633789,46.89176559448242,26.424402236938477,752052,0.0,0.0,False,0.012989801952919544,0.012906158042051209,16.67004118100019,27.545448303222656,-0.0406980512331333,0.28810574215226425
+2002-05-08,47.21554183959961,47.73358154296875,47.08603286743164,47.49306106567383,26.763229370117188,689570,0.0,0.0,False,0.012822508912049058,0.01274099660004245,16.896615441519838,27.545448303222656,-0.028397393445724117,0.28834973752425935
+2002-05-09,47.446807861328125,48.20536422729492,47.40055465698242,48.03885269165039,27.070798873901367,660383,0.0,0.0,False,0.011492241819202942,0.01142670762017646,17.102287673919065,27.545448303222656,-0.017231501339034616,0.2883393059972677
+2002-05-10,48.03885269165039,48.03885269165039,46.76225662231445,47.19704055786133,26.596435546875,1038084,0.0,0.0,False,-0.017523063476478917,-0.017678409790560307,16.7850801379395,27.545448303222656,-0.0344526161237545,0.28837818792215114
+2002-05-13,47.20629119873047,47.465309143066406,46.53099060058594,47.22479248046875,26.612064361572266,607522,0.0,0.0,False,0.0005876281680574635,0.0005874555822330677,16.79553115199971,27.545448303222656,-0.03388523328339477,0.2881464485412922
+2002-05-14,47.317298889160156,48.316375732421875,47.317298889160156,48.316375732421875,27.227184295654297,779293,0.0,0.0,False,0.023114326108810257,0.022851236452370624,17.206862862326524,27.545448303222656,-0.011554141506969984,0.28866055040623956
+2002-05-15,47.946346282958984,48.6401481628418,47.91859436035156,48.27936935424805,27.206336975097656,730972,0.0,0.0,False,-0.0007656803704071402,-0.0007659736533388323,17.192922224826145,27.545448303222656,-0.012310975098028254,0.28859919881733065
+2002-05-16,48.52914047241211,48.612396240234375,47.77983474731445,47.881591796875,26.9821834564209,673679,0.0,0.0,False,-0.008239018684578103,-0.00827314698409165,17.043030398688725,27.545448303222656,-0.020448563428748345,0.28831009037587907
+2002-05-17,47.87234115600586,48.06660461425781,47.10453414916992,47.72433090209961,26.89356231689453,1137212,0.0,0.0,False,-0.0032844317313867055,-0.0032898373167150434,16.983769297116897,27.545448303222656,-0.023665833249548407,0.2881390496014324
+2002-05-20,47.65957260131836,47.65957260131836,46.90101623535156,47.021278381347656,26.49737548828125,427644,0.0,0.0,False,-0.014731660460034934,-0.014841248982354928,16.71883851404017,27.545448303222656,-0.038048856689647303,0.28837464675518576
+2002-05-21,47.021278381347656,47.55781555175781,46.75300598144531,46.919517517089844,26.440038681030273,477045,0.0,0.0,False,-0.002163867409296194,-0.0021662119531773525,16.680497296849055,27.545448303222656,-0.040130391417991795,0.2883171157788721
+2002-05-22,46.68825149536133,47.132286071777344,46.53099060058594,47.0767822265625,26.52865982055664,711730,0.0,0.0,False,0.0033517779832126227,0.003346173295675271,16.739758398420882,27.545448303222656,-0.036913121597191734,0.2855114497267831
+2002-05-23,46.993526458740234,47.456058502197266,46.57724380493164,47.38205337524414,26.70067024230957,617143,0.0,0.0,False,0.0064839469055892884,0.00646301654735555,16.854782049994224,27.545448303222656,-0.030668517412158147,0.2850771896368
+2002-05-24,47.39130401611328,47.594818115234375,46.57724380493164,46.72525405883789,26.33057403564453,439535,0.0,0.0,False,-0.01386093320154147,-0.013957892947154635,16.607298108671174,27.545448303222656,-0.04410435634245935,0.2835728227669556
+2002-05-28,46.58649444580078,46.641998291015625,45.91119384765625,46.03145217895508,25.939590454101562,558228,0.0,0.0,False,-0.014849033713191462,-0.014960384288173608,16.345846745457305,27.545448303222656,-0.05829848298142304,0.28399300692669804
+2002-05-29,45.66142654418945,46.24421691894531,45.66142654418945,45.92969512939453,25.882246017456055,439967,0.0,0.0,False,-0.002210691674063847,-0.0022131388602173213,16.307500426477535,27.545448303222656,-0.06038029468454931,0.28388166604636367
+2002-05-30,45.92969512939453,46.25346755981445,45.050880432128906,45.689178466796875,25.74672508239746,589145,0.0,0.0,False,-0.005236057758171042,-0.005249813948410055,16.216877354594928,27.545448303222656,-0.06530019773229667,0.28379264290483525
+2002-05-31,45.92044448852539,46.66975021362305,45.79093551635742,46.39222717285156,26.142894744873047,844369,0.0,0.0,False,0.015387186572572764,0.01527000435814643,16.481796658647184,27.545448303222656,-0.05091779748545677,0.28338208819785027
+2002-06-03,46.71600341796875,46.71600341796875,45.328399658203125,45.328399658203125,25.543394088745117,753025,0.0,0.0,False,-0.022931686103563553,-0.023198707278942788,16.08090958514476,27.545448303222656,-0.07268185263999893,0.28375316370830944
+2002-06-04,45.337650299072266,45.58741760253906,44.25531768798828,44.89361572265625,25.298398971557617,791508,0.0,0.0,False,-0.009591329810608396,-0.009637622860123844,15.917080947848454,27.545448303222656,-0.08157606683069119,0.28379104374531366
+2002-06-05,45.171138763427734,45.58741760253906,45.013877868652344,45.55966567993164,25.673730850219727,681030,0.0,0.0,False,0.014836190981258879,0.014727211273470372,16.16806599163615,27.545448303222656,-0.06795015395643245,0.2840606926230199
+2002-06-06,45.42090606689453,45.855690002441406,44.6993522644043,44.6993522644043,25.188926696777344,521474,0.0,0.0,False,-0.018883276305680874,-0.019063842096977167,15.843876657881921,27.545448303222656,-0.0855503087299404,0.28427500704741104
+2002-06-07,44.6993522644043,45.26364517211914,44.48658752441406,45.050880432128906,25.38701057434082,681895,0.0,0.0,False,0.0078639268734233,0.007833167355649635,15.976335672184465,27.545448303222656,-0.07835914322836823,0.28420119623071405
+2002-06-10,45.14338684082031,45.975948333740234,45.06938171386719,45.78168487548828,25.798847198486328,439751,0.0,0.0,False,0.016222336337692322,0.016092160193452637,16.251731499240204,27.545448303222656,-0.06340797526725994,0.28447583910362384
+2002-06-11,45.78168487548828,46.345977783203125,44.62534713745117,44.63459777832031,25.152446746826172,686651,0.0,0.0,False,-0.025055400603251843,-0.025374630730211876,15.819482455427003,27.545448303222656,-0.0868746636487494,0.28559362533380867
+2002-06-12,44.801109313964844,44.91211700439453,44.26456832885742,44.801109313964844,25.246273040771484,810858,0.0,0.0,False,0.0037303048442851594,0.0037233645115194542,15.882224252308852,27.545448303222656,-0.0834684277831188,0.28561248578656023
+2002-06-13,44.523590087890625,44.93986892700195,43.77428436279297,43.92229461669922,24.751039505004883,669896,0.0,0.0,False,-0.019616104720361016,-0.019811054146453753,15.551060773462943,27.545448303222656,-0.10144720708324229,0.2862896084155282
+2002-06-14,43.848289489746094,43.8945426940918,42.173912048339844,43.358001708984375,24.433059692382812,1160021,0.0,0.0,False,-0.012847129614809605,-0.012930367666351724,15.338427150443675,27.545448303222656,-0.11299103127959298,0.286453784700238
+2002-06-17,43.4782600402832,44.4033317565918,43.26549530029297,44.357078552246094,24.996061325073242,1764841,0.0,0.0,False,0.02304261683877229,0.022781144790717314,15.71490726701954,27.545448303222656,-0.09255202348081415,0.2872396798172266
+2002-06-18,44.384830474853516,44.56059265136719,43.9407958984375,44.41258239746094,25.027315139770508,712379,0.0,0.0,False,0.0012503495767117734,0.0012495685406573908,15.735806744245636,27.545448303222656,-0.09141739628748546,0.28724106326778326
+2002-06-19,44.523590087890625,45.23589324951172,44.07955551147461,44.25531768798828,24.938711166381836,670544,0.0,0.0,False,-0.003540290794032175,-0.0035465724538024544,15.67655712169828,27.545448303222656,-0.09463404291502664,0.2872560577775469
+2002-06-20,44.46808624267578,45.328399658203125,44.21831512451172,44.76410675048828,25.22541618347168,828587,0.0,0.0,False,0.011496384683917782,0.011430803406638696,15.868277237572652,27.545448303222656,-0.0842256075926543,0.2868197983946034
+2002-06-21,44.86586380004883,45.328399658203125,44.45883560180664,44.85661315917969,25.277555465698242,1221530,0.0,0.0,False,0.002066934469875159,0.0020648012997333035,15.9031428612424,27.545448303222656,-0.08233276193435868,0.28664379844383936
+2002-06-24,44.86586380004883,45.328399658203125,44.30157470703125,45.12488555908203,25.428720474243164,838532,0.0,0.0,False,0.005980206778699593,0.005962396313710028,16.00422715076253,27.545448303222656,-0.07684492209668803,0.28668496184745046
+2002-06-25,45.51341247558594,46.24421691894531,45.13413619995117,45.328399658203125,25.543394088745117,945659,0.0,0.0,False,0.004509610092969796,0.004499472268372223,16.080909585144763,27.545448303222656,-0.07268185263999893,0.2865602154136708
+2002-06-26,45.337650299072266,45.73543167114258,44.542091369628906,45.65217590332031,25.725868225097656,1254176,0.0,0.0,False,0.007143691857024681,0.007118296562729433,16.202930339858735,27.545448303222656,-0.06605737754183216,0.286637683355406
+2002-06-27,45.605918884277344,46.25346755981445,45.42090606689453,46.02220153808594,26.045198440551758,1130618,0.194265,0.0,False,0.012412806155267742,0.012336398912729555,16.416466979469977,27.545448303222656,-0.05446452880911645,0.28647743688938987
+2002-06-28,45.92969512939453,46.9102668762207,45.92969512939453,46.68825149536133,26.422142028808594,945443,0.0,0.0,False,0.014472671003725068,0.014368941531262083,16.668529776111086,27.545448303222656,-0.04078010501221874,0.2854141619163573
+2002-07-01,46.53099060058594,47.04903030395508,46.003700256347656,46.8177604675293,26.495437622070312,1204450,0.0,0.0,False,0.0027740216210254687,0.002770181123823929,16.71754265972175,27.545448303222656,-0.0381192082842049,0.2852099161880572
+2002-07-02,46.8177604675293,46.8177604675293,45.06013107299805,45.309898376464844,25.642099380493164,1083919,0.0,0.0,False,-0.032206988001071135,-0.03273704515019692,16.146913975871627,27.545448303222656,-0.06909849140145641,0.2869546029226971
+2002-07-03,45.319149017333984,45.92969512939453,43.9870491027832,45.21739196777344,25.589744567871094,766213,0.0,0.0,False,-0.0020417521921741733,-0.0020438394097192173,16.11190422667237,27.545448303222656,-0.07099916159733577,0.2869531931501047
+2002-07-05,45.55966567993164,47.50231170654297,45.44865798950195,47.50231170654297,26.882844924926758,597901,0.0,0.0,False,0.05053197594942782,0.04929667963017468,16.97660255950349,27.545448303222656,-0.024054913574173997,0.29126027639779806
+2002-07-08,47.54856491088867,47.789085388183594,46.512489318847656,46.928768157958984,26.55826187133789,758430,0.0,0.0,False,-0.012073984524156645,-0.012147467159766202,16.75955333840313,27.545448303222656,-0.03583845944410602,0.29148920433759223
+2002-07-09,46.928768157958984,47.08603286743164,45.55966567993164,45.76318359375,25.89862060546875,770861,0.0,0.0,False,-0.02483751644082688,-0.025151172064545837,16.3184501403788,27.545448303222656,-0.05978583755927602,0.2924456725050228
+2002-07-10,45.494911193847656,45.615169525146484,43.77428436279297,43.857540130615234,24.820178985595703,945335,0.0,0.0,False,-0.04164089031233287,-0.042532717715123715,15.597294457703683,27.545448303222656,-0.09893719236757215,0.29546739302601555
+2002-07-11,43.857540130615234,44.23681640625,42.543941497802734,43.23774337768555,24.469406127929688,986196,0.0,0.0,False,-0.014132567612408664,-0.014233383329866137,15.36273207159713,27.545448303222656,-0.11167152341946418,0.29578213514313506
+2002-07-12,43.09898376464844,44.36632537841797,42.93246841430664,43.81128692626953,24.793991088867188,1339143,0.0,0.0,False,0.013264930061666513,0.013177721242956594,15.579782568144655,27.545448303222656,-0.09988790830583671,0.29475128369722753
+2002-07-15,43.191490173339844,43.191490173339844,40.33302688598633,42.72895431518555,24.181474685668945,1661065,0.0,0.0,False,-0.02470422777046455,-0.025014497854601345,15.17019184319643,27.545448303222656,-0.12212448243799845,0.29560851605694105
+2002-07-16,42.08140563964844,42.46068572998047,40.76780700683594,41.35060119628906,23.401424407958984,1365411,0.0,0.0,False,-0.03225817646978557,-0.032789938508442654,14.648570941168312,27.545448303222656,-0.1504431458020179,0.2972849712909104
+2002-07-17,41.8223876953125,42.81221008300781,41.544864654541016,41.97964859008789,23.757408142089844,1140996,0.0,0.0,False,0.01521205410085158,0.01509751096935018,14.88661784892638,27.545448303222656,-0.137519640974209,0.2976261195478136
+2002-07-18,41.81313705444336,42.691951751708984,41.21184158325195,41.239593505859375,23.338611602783203,920688,0.0,0.0,False,-0.01762803992766704,-0.017785264268245466,14.606567915169917,27.545448303222656,-0.1527234791799441,0.2969155985663725
+2002-07-19,41.248844146728516,41.27659606933594,39.20444107055664,39.38945388793945,22.291563034057617,1004249,0.0,0.0,False,-0.04486336147779768,-0.04590087174934336,13.90640481736385,27.545448303222656,-0.19073515200514513,0.3002886284450868
+2002-07-22,39.85198974609375,40.240516662597656,37.6688232421875,38.40888214111328,21.73663330078125,1714790,0.0,0.0,False,-0.02489415984103638,-0.025209259866656508,13.535322393185199,27.545448303222656,-0.21088112048486096,0.3012097236602388
+2002-07-23,38.40888214111328,39.47270965576172,37.56706619262695,37.74283218383789,21.359683990478516,1499239,0.0,0.0,False,-0.017341660278603732,-0.017493788201824612,13.283255770202599,27.545448303222656,-0.224565752012845,0.3008535970333771
+2002-07-24,37.51156234741211,40.5550422668457,37.18778991699219,40.51803970336914,22.930252075195312,1754571,0.0,0.0,False,0.07352955621520008,0.0709518705289001,14.333497228293792,27.545448303222656,-0.16754841588428215,0.30976126065300225
+2002-07-25,40.14801025390625,41.80388641357422,39.62997055053711,41.766883850097656,23.63702392578125,2134002,0.0,0.0,False,0.030822681245204597,0.03035720309028565,14.80611672573572,27.545448303222656,-0.14189002605501777,0.31119614430371306
+2002-07-26,41.554115295410156,41.62812042236328,39.796485900878906,41.017574310302734,23.212955474853516,1164994,0.0,0.0,False,-0.017940856355659784,-0.018103744697561593,14.522541456018503,27.545448303222656,-0.15728525383492353,0.3014196343454185
+2002-07-29,41.71137619018555,42.65494918823242,41.16558837890625,42.49768829345703,24.050582885742188,1353953,0.0,0.0,False,0.036084479281238924,0.03544868422054349,15.082664281580374,27.545448303222656,-0.1268763310369354,0.30090164070099307
+2002-07-30,42.50693893432617,42.50693893432617,40.47178649902344,41.02682876586914,23.21820068359375,1073757,0.0,0.0,False,-0.03460964776208797,-0.035222749344201054,14.526048935718965,27.545448303222656,-0.157094833672489,0.3022215401380116
+2002-07-31,41.17483901977539,41.3598518371582,40.2497673034668,40.93431854248047,23.16584587097168,1258068,0.0,0.0,False,-0.0022549039581291064,-0.0022574500822896866,14.491039186519705,27.545448303222656,-0.15899550386836825,0.30201242588446825
+2002-08-01,40.93431854248047,41.48011016845703,40.38853073120117,40.98982238769531,23.197254180908203,1094621,0.0,0.0,False,0.0013558024218696119,0.0013548841516676392,14.512041974966065,27.545448303222656,-0.1578552679357097,0.3016753319592927
+2002-08-02,40.98982238769531,41.16558837890625,38.473636627197266,38.85291290283203,21.987918853759766,1064353,0.0,0.0,False,-0.05213269284878308,-0.05354075788349601,13.703357455227728,27.545448303222656,-0.2017585405866381,0.30618681998089664
+2002-08-05,38.52914047241211,39.2414436340332,37.650325775146484,37.937095642089844,21.46962547302246,1123700,0.0,0.0,False,-0.0235717342866526,-0.02385399197477763,13.356773820171428,27.545448303222656,-0.22057447616451975,0.30680553245451875
+2002-08-06,38.26087188720703,40.231266021728516,38.15911102294922,39.759483337402344,22.500965118408203,1023058,0.0,0.0,False,0.048037151215407414,0.04691903490354937,14.046432335136405,27.545448303222656,-0.18313309441488657,0.3104932754890804
+2002-08-07,40.222015380859375,41.0638313293457,39.63922119140625,41.0638313293457,23.2391357421875,951821,0.0,0.0,False,0.032806176085993455,0.03227954047625155,14.540048243788876,27.545448303222656,-0.15633481487144074,0.3121622679438046
+2002-08-08,41.29509735107422,42.13690948486328,40.84181213378906,42.118408203125,23.835948944091797,1487564,0.0,0.0,False,0.025681385423506287,0.02535715799798656,14.9391382122375,27.545448303222656,-0.1346683240837605,0.31310378617306633
+2002-08-09,42.118408203125,42.50693893432617,41.15633773803711,42.22016525268555,23.893529891967773,869016,0.0,0.0,False,0.002415718711725523,0.002412805553915075,14.977642686665583,27.545448303222656,-0.13257792616240083,0.3130162572802716
+2002-08-12,41.81313705444336,41.96114730834961,41.05458068847656,41.58186721801758,23.532312393188477,617792,0.0,0.0,False,-0.015117795504159703,-0.01523323430574854,14.73609595189004,27.545448303222656,-0.14569143569047183,0.31331929646667017
+2002-08-13,41.58186721801758,42.73820495605469,41.406105041503906,41.48936080932617,23.479955673217773,1169426,0.0,0.0,False,-0.002224886322087838,-0.002227365058948582,14.701084927243617,27.545448303222656,-0.14759217513004663,0.31320090347202934
+2002-08-14,41.16558837890625,42.37742614746094,39.63922119140625,42.349674224853516,23.966821670532227,1198829,0.0,0.0,False,0.02073538826437371,0.020523336409604295,15.026653019381918,27.545448303222656,-0.12991716792177788,0.3135482067918391
+2002-08-15,42.349674224853516,42.849212646484375,41.21184158325195,42.09990692138672,23.82547378540039,964901,0.0,0.0,False,-0.005897648302095382,-0.0059151081115650485,14.932133456413888,27.545448303222656,-0.13504861045906635,0.3134722303673326
+2002-08-16,42.0721549987793,42.0721549987793,40.93431854248047,41.79463577270508,23.6527156829834,915175,0.0,0.0,False,-0.007250982875432022,-0.007277399024584891,14.816609829552334,27.545448303222656,-0.14132035817270872,0.31315684193123544
+2002-08-19,42.1646614074707,43.29324722290039,41.81313705444336,43.29324722290039,24.50082015991211,1093756,0.0,0.0,False,0.035856537079962836,0.035228656526322726,15.383738686384984,27.545448303222656,-0.1105310797557193,0.31514001672222797
+2002-08-20,42.830711364746094,42.95096969604492,42.27566909790039,42.534690856933594,24.071537017822266,1154400,0.0,0.0,False,-0.017521174364286463,-0.017676486986771198,15.096676344121928,27.545448303222656,-0.12611561979893293,0.3156639593952371
+2002-08-21,42.571693420410156,43.3857536315918,42.27566909790039,42.91396713256836,24.286178588867188,903824,0.0,0.0,False,0.008916820346204002,0.008877300258930071,15.240207515253456,27.545448303222656,-0.11832334977732617,0.3153608803556606
+2002-08-22,42.78445816040039,44.357078552246094,42.78445816040039,44.08880615234375,24.951061248779297,1055921,0.0,0.0,False,0.027376997887057053,0.027008950136839193,15.684815642083919,27.545448303222656,-0.09418568998711241,0.31629595013924106
+2002-08-23,44.08880615234375,44.08880615234375,43.29324722290039,43.41350555419922,24.568876266479492,843180,0.0,0.0,False,-0.015317383837471166,-0.01543590682700929,15.429247916636676,27.545448303222656,-0.10806039545905388,0.3166561535806731
+2002-08-26,43.59851837158203,44.384830474853516,43.26549530029297,44.310821533203125,25.076696395874023,524934,0.0,0.0,False,0.020669245263259084,0.02045853494883414,15.768828071316527,27.545448303222656,-0.08962467701278265,0.31724162139830286
+2002-08-27,44.58834457397461,45.23589324951172,44.292320251464844,44.56984329223633,25.223289489746094,1252555,0.0,0.0,False,0.005845789714796323,0.005828769385399561,15.866855113985018,27.545448303222656,-0.08430281431305964,0.3172613816244404
+2002-08-28,44.75485610961914,44.819610595703125,42.830711364746094,43.052730560302734,24.364694595336914,742323,0.0,0.0,False,-0.03403976688917676,-0.03463261216892762,15.292711297751449,27.545448303222656,-0.11547293305491824,0.3191194135958643
+2002-08-29,42.63644790649414,43.4782600402832,42.27566909790039,43.052730560302734,24.364694595336914,729243,0.0,0.0,False,0.0,0.0,15.292711297751449,27.545448303222656,-0.11547293305491824,0.31906756746575393
+2002-08-30,43.200740814208984,44.23681640625,43.10823440551758,43.39500427246094,24.55840492248535,469370,0.0,0.0,False,0.007950451682883442,0.007919013364521986,15.42224571170739,27.545448303222656,-0.10844054334696884,0.31886817584380805
+2002-09-03,43.16373825073242,43.16373825073242,41.34135055541992,41.34135055541992,23.396194458007812,893014,0.0,0.0,False,-0.047324346517856886,-0.04848077587867518,14.64507366504516,27.545448303222656,-0.1506330120148891,0.3221474452247409
+2002-09-04,41.80388641357422,42.74745559692383,41.396854400634766,42.74745559692383,24.19194221496582,783185,0.0,0.0,False,0.03401184574637717,0.03344623225502255,15.177191497231384,27.545448303222656,-0.12174447303747438,0.32375791573569696
+2002-09-05,42.28491973876953,42.29417037963867,40.82331085205078,40.82331085205078,23.10301399230957,937227,0.0,0.0,False,-0.04501202148137606,-0.04605652651924925,14.44902340604967,27.545448303222656,-0.1612765296832489,0.32679196382110526
+2002-09-06,41.47085952758789,42.27566909790039,41.258094787597656,41.97964859008789,23.757408142089844,698867,0.0,0.0,False,0.0283250553368537,0.02793131874130135,14.886617848926376,27.545448303222656,-0.137519640974209,0.32790486594603824
+2002-09-09,41.99814987182617,42.22941589355469,41.369102478027344,41.887142181396484,23.7050724029541,614765,0.0,0.0,False,-0.0022029229292492847,-0.002205352933362486,14.851620854198755,27.545448303222656,-0.13941961873313402,0.327824425523492
+2002-09-10,41.887142181396484,42.81221008300781,41.766883850097656,42.72895431518555,24.181474685668945,600928,0.0,0.0,False,0.02009706085755192,0.019897780472454916,15.170191843196427,27.545448303222656,-0.12212448243799845,0.32838130090757256
+2002-09-11,43.191490173339844,43.46900939941406,42.76595687866211,43.15448760986328,24.42229461669922,558769,0.0,0.0,False,0.009958860415282933,0.009909597761490863,15.331228526651167,27.545448303222656,-0.11338184269660434,0.32850944019397943
+2002-09-12,42.9232177734375,42.96022033691406,42.09065628051758,42.09065628051758,23.82024383544922,630115,0.0,0.0,False,-0.024651687759033702,-0.024960628456424782,14.928636180290738,27.545448303222656,-0.13523847667193745,0.3292235136502811
+2002-09-13,41.85939025878906,42.035152435302734,40.98057556152344,42.035152435302734,23.788827896118164,477478,0.0,0.0,False,-0.0013188756399000745,-0.0013197461218326244,14.90762829005572,27.545448303222656,-0.13637898957937777,0.3287476474558309
+2002-09-16,42.01665115356445,42.044403076171875,41.33209991455078,41.71137619018555,23.605594635009766,392079,0.0,0.0,False,-0.007702492191231425,-0.007732309595107646,14.785099907370554,27.545448303222656,-0.14303102366832599,0.328545363194665
+2002-09-17,42.09065628051758,42.321922302246094,41.017574310302734,41.18408966064453,23.307188034057617,717460,0.0,0.0,False,-0.01264135072918593,-0.012721932431287067,14.585554923146242,27.545448303222656,-0.1538642690621661,0.3186892257526233
+2002-09-18,40.53654098510742,41.35060119628906,39.84273910522461,41.16558837890625,23.296724319458008,1007924,0.0,0.0,False,-0.00044894796336303333,-0.00044904877067255714,14.578557820005614,27.545448303222656,-0.1542441399752994,0.318692292285752
+2002-09-19,40.69380187988281,40.81406021118164,39.48196029663086,39.48196029663086,22.34391975402832,1164561,0.0,0.0,False,-0.04089864962834633,-0.041758526292123746,13.941415842010269,27.545448303222656,-0.18883441256557032,0.31974022995902324
+2002-09-20,39.30619812011719,40.055503845214844,39.30619812011719,39.759483337402344,22.500965118408203,1478700,0.0,0.0,False,0.007028550321908966,0.007003965193415577,14.046432335136405,27.545448303222656,-0.18313309441488657,0.3177606166803011
+2002-09-23,39.759483337402344,39.96299743652344,38.612396240234375,38.954673767089844,22.045507431030273,1055705,0.0,0.0,False,-0.02024169563310496,-0.020449365932300467,13.741867031444466,27.545448303222656,-0.19966786569049677,0.3155834045420953
+2002-09-24,37.881591796875,38.05735397338867,37.23404312133789,37.51156234741211,21.228811264038086,1276337,0.0,0.0,False,-0.037045922827915634,-0.03774955557748738,13.19574096305818,27.545448303222656,-0.22931690817482764,0.30773921240926344
+2002-09-25,39.08418273925781,39.102684020996094,38.02035140991211,38.38113021850586,21.720914840698242,1607123,0.0,0.0,False,0.023180929470779432,0.022916332984076974,13.524811433108287,27.545448303222656,-0.211451757778906,0.3085139303230783
+2002-09-26,38.37187957763672,39.916744232177734,38.33487319946289,39.86124038696289,22.558557510375977,1326603,0.0,0.0,False,0.03856387614522805,0.03783887052647958,14.084944462247467,27.545448303222656,-0.18104228103135434,0.31067459353112026
+2002-09-27,41.07307815551758,41.11933517456055,38.84366226196289,39.04718017578125,22.206066131591797,1516643,0.194265,0.0,False,-0.01562561695809006,-0.015748983719411195,13.849232898246326,27.545448303222656,-0.19383900065282955,0.3106343770932169
+2002-09-30,38.621646881103516,39.08418273925781,37.00277328491211,38.86216354370117,22.100858688354492,1253528,0.0,0.0,False,-0.004737779425398991,-0.004749038277722507,13.778880508138057,27.545448303222656,-0.19765841364909564,0.30899536877732053
+2002-10-01,39.87049102783203,41.05458068847656,38.66790008544922,41.05458068847656,23.347684860229492,1043922,0.0,0.0,False,0.056415281842962184,0.0548813672988768,14.612635217328126,27.545448303222656,-0.15239408692077994,0.31395738069236945
+2002-10-02,39.66697311401367,40.00925064086914,38.445884704589844,38.57539367675781,21.937776565551758,1375681,0.0,0.0,False,-0.06038749893696638,-0.06228772162109885,13.66982722473848,27.545448303222656,-0.2035788880958178,0.319851067768161
+2002-10-03,38.67715072631836,39.7039794921875,38.112857818603516,38.112857818603516,21.67473602294922,1488861,0.0,0.0,False,-0.011990300923001684,-0.012062764402901533,13.493931581825423,27.545448303222656,-0.21312821688898043,0.32008930969196764
+2002-10-04,38.52914047241211,39.121185302734375,37.35430145263672,37.946346282958984,21.580036163330078,986521,0.0,0.0,False,-0.004369135546512415,-0.00437870811195723,13.430605630142551,27.545448303222656,-0.21656616636711845,0.3200925420702809
+2002-10-07,38.1776123046875,38.78815841674805,37.36355209350586,38.03885269165039,21.632648468017578,1010843,0.0,0.0,False,0.0024380081798427433,0.002435041059497517,13.465787564708924,27.545448303222656,-0.2146561482723559,0.32009307152998223
+2002-10-08,38.3441276550293,39.88899230957031,38.085105895996094,39.546714782714844,22.49015998840332,1155049,0.0,0.0,False,0.03963969190612593,0.038874203035320444,14.039206926953453,27.545448303222656,-0.18352535994950192,0.3213338661201853
+2002-10-09,39.08418273925781,39.18593978881836,37.465309143066406,37.54856491088867,21.35382843017578,946848,0.0,0.0,False,-0.05052572141832112,-0.051846838531499226,13.279340147409718,27.545448303222656,-0.22477833015781745,0.3253986918539675
+2002-10-10,37.650325775146484,40.13875961303711,37.317298889160156,40.13875961303711,22.826852798461914,1134726,0.0,0.0,False,0.06898174597134799,0.06670655609856313,14.264353962096806,27.545448303222656,-0.17130218585727985,0.3302152057422541
+2002-10-11,40.78630828857422,41.6558723449707,40.2497673034668,41.12858581542969,23.389772415161133,1239150,0.0,0.0,False,0.024660412964907286,0.024361253272455335,14.640779234444631,27.545448303222656,-0.15086615553740446,0.32971508542908673
+2002-10-14,41.07307815551758,41.45235824584961,40.564292907714844,40.91581726074219,23.26877784729004,781995,0.0,0.0,False,-0.005172969010705963,-0.005186395136870348,14.559869968161555,27.545448303222656,-0.15525869860075114,0.329396272470508
+2002-10-15,41.62812042236328,42.61794662475586,41.30434799194336,42.386680603027344,24.105249404907227,1258176,0.0,0.0,False,0.035948237724681587,0.03531717900285508,15.11921987274216,27.545448303222656,-0.12489173748219395,0.3310662629248833
+2002-10-16,41.905643463134766,41.95189666748047,40.67530059814453,40.68455123901367,23.13724708557129,1143914,0.0,0.0,False,-0.04015732436847874,-0.04098588750047461,14.471915131745625,27.545448303222656,-0.16003374383765734,0.3334831696607518
+2002-10-17,41.609619140625,42.22941589355469,41.258094787597656,42.22941589355469,24.01581573486328,1352547,0.0,0.0,False,0.037972047670264075,0.0372688553543836,15.059415430678548,27.545448303222656,-0.12813850511724756,0.3344622369310587
+2002-10-18,42.09065628051758,42.09065628051758,40.379276275634766,41.47085952758789,23.58442497253418,1154616,0.0,0.0,False,-0.017962777824900633,-0.018126066890732206,14.770943719299488,27.545448303222656,-0.1437995594439122,0.3349607544724599
+2002-10-21,41.44310760498047,43.015724182128906,41.07307815551758,42.72895431518555,24.299898147583008,1020248,0.0,0.0,False,0.030336680918956027,0.029885623508253745,15.24938180670269,27.545448303222656,-0.11782527987609259,0.3353298171958706
+2002-10-22,42.044403076171875,42.044403076171875,40.92506790161133,41.16558837890625,23.410816192626953,997979,0.0,0.0,False,-0.036587888128431834,-0.03727401285801836,14.654851243002877,27.545448303222656,-0.15010218984571677,0.33221514398242274
+2002-10-23,40.62904739379883,41.5633659362793,40.074005126953125,40.61054611206055,23.095163345336914,1059056,0.0,0.0,False,-0.013483205570143708,-0.013574929407047789,14.44377366552345,27.545448303222656,-0.16156153673364193,0.33249667601062344
+2002-10-24,40.425533294677734,40.425533294677734,38.30712127685547,38.464385986328125,21.874643325805664,2048603,0.0,0.0,False,-0.05284742962329736,-0.05429508961044135,13.627609923616566,27.545448303222656,-0.20587085441457642,0.3367049054689782
+2002-10-25,39.31544876098633,40.84181213378906,38.251617431640625,40.573543548583984,23.074119567871094,1840619,0.0,0.0,False,0.05483409371298875,0.053383497417742176,14.4297016569652,27.545448303222656,-0.16232550242532973,0.34083279258490623
+2002-10-28,40.897315979003906,40.897315979003906,39.29694747924805,39.85198974609375,22.663772583007812,1534588,0.0,0.0,False,-0.0177838631570002,-0.017943896227692425,14.155301954144392,27.545448303222656,-0.17722259106030658,0.34052310703654626
+2002-10-29,39.435707092285156,39.72248077392578,38.55689239501953,39.59296798706055,22.516464233398438,1123591,0.0,0.0,False,-0.006499727663161425,-0.006520942871693547,14.056796618789475,27.545448303222656,-0.18257042014581615,0.3402008013826551
+2002-10-30,39.68547439575195,40.12025833129883,39.18593978881836,39.88899230957031,22.684823989868164,920255,0.0,0.0,False,0.007477184460426889,0.007449368885436571,14.169379064491295,27.545448303222656,-0.17645834839383712,0.34008549501820173
+2002-10-31,39.88899230957031,40.98057556152344,39.73173141479492,40.888065338134766,23.25297737121582,1111376,0.0,0.0,False,0.02504552742403532,0.024737028603024656,14.549304163856599,27.545448303222656,-0.15583231337369963,0.3409565523239894
+2002-11-01,40.51803970336914,41.230342864990234,40.27751922607422,41.230342864990234,23.447643280029297,1554478,0.0,0.0,False,0.00837165519519445,0.008336807244776551,14.679477576841608,27.545448303222656,-0.14876523257433938,0.34019044699476186
+2002-11-04,41.41535568237305,41.41535568237305,40.47178649902344,40.62904739379883,23.105693817138672,1387788,0.0,0.0,False,-0.014583532289655254,-0.014690917310731263,14.450815409314812,27.545448303222656,-0.16117924229116865,0.3397413109667329
+2002-11-05,40.721553802490234,40.84181213378906,40.33302688598633,40.53654098510742,23.053071975708008,788049,0.0,0.0,False,-0.002277440437284395,-0.0022800377489882164,14.41562709751262,27.545448303222656,-0.1630896066044083,0.33973835917830986
+2002-11-06,40.721553802490234,41.66512680053711,40.49028778076172,41.66512680053711,23.694904327392578,1771651,0.0,0.0,False,0.027841510769623046,0.02746098274409635,14.844821445368511,27.545448303222656,-0.13978875687347547,0.34037006141489273
+2002-11-07,41.20259094238281,41.35060119628906,40.27751922607422,40.425533294677734,22.989952087402344,1150725,0.0,0.0,False,-0.029751216981081963,-0.030202763030307854,14.373418724520851,27.545448303222656,-0.1653810882172989,0.341373726996421
+2002-11-08,40.52729034423828,41.59111785888672,39.130435943603516,39.35245132446289,22.37968635559082,1434163,0.0,0.0,False,-0.02654488924080567,-0.02690356642030443,13.965333027225917,27.545448303222656,-0.18753595478885243,0.34232841805380015
+2002-11-11,39.287696838378906,39.68547439575195,38.05735397338867,38.14986038208008,21.695772171020508,761024,0.0,0.0,False,-0.030559596488690666,-0.0310362775542057,13.507998488595018,27.545448303222656,-0.2123645281720744,0.34367382409639247
+2002-11-12,38.29787063598633,38.4366340637207,37.9278450012207,38.00185012817383,21.611595153808594,2205240,0.0,0.0,False,-0.003879881137595631,-0.0038874274018127616,13.451709178914852,27.545448303222656,-0.2154204601825208,0.343370942717947
+2002-11-13,38.06660461425781,38.50138854980469,37.35430145263672,38.21461486816406,21.73259925842285,1324441,0.0,0.0,False,0.005599036246657363,0.005583419907062447,13.532624822433748,27.545448303222656,-0.21102757090069701,0.3426136940800709
+2002-11-14,38.908416748046875,39.2414436340332,38.621646881103516,39.1951904296875,22.290254592895508,961225,0.0,0.0,False,0.02565985448135133,0.02533616593509921,13.905529860609471,27.545448303222656,-0.1907826531802106,0.3430553898235326
+2002-11-15,39.20444107055664,39.88899230957031,39.04718017578125,39.50046157836914,22.4638614654541,666977,0.0,0.0,False,0.00778846521627119,0.007758291690099851,14.02162106145892,27.545448303222656,-0.18448009202210147,0.34277424953494945
+2002-11-18,39.63922119140625,39.759483337402344,39.05643081665039,39.22294235229492,22.306039810180664,783617,0.0,0.0,False,-0.007025579975025287,-0.007050375565871634,13.916085461337115,27.545448303222656,-0.19020959235682555,0.34284587843939024
+2002-11-19,39.23219299316406,39.82423782348633,38.92692184448242,39.36170196533203,22.384944915771484,641465,0.0,0.0,False,0.0035373874637669722,0.00353114562427143,13.968849435056526,27.545448303222656,-0.1873450499205498,0.3424073898584499
+2002-11-20,39.269195556640625,40.14801025390625,38.390380859375,40.14801025390625,22.832120895385742,1883426,0.0,0.0,False,0.01997663971463237,0.019779724793362898,14.267876747163228,27.545448303222656,-0.1711109347705001,0.3429023851599327
+2002-11-21,40.14801025390625,40.61054611206055,39.59296798706055,40.564292907714844,23.068864822387695,1710899,0.0,0.0,False,0.010368897750966166,0.01031550946532783,14.426187800028918,27.545448303222656,-0.16251626880624148,0.3428970060764336
+2002-11-22,40.379276275634766,40.62904739379883,38.99167251586914,39.08418273925781,22.22711944580078,1472863,0.0,0.0,False,-0.036488374398467305,-0.037170725189577994,13.863311284040394,27.545448303222656,-0.19307468874266465,0.3446288647637134
+2002-11-25,39.130435943603516,39.32469940185547,38.54764175415039,39.07493209838867,22.221864700317383,1701278,0.0,0.0,False,-0.00023641144756569865,-0.00023643939715712443,13.859797427104114,27.545448303222656,-0.1932654551235764,0.3445850787707348
+2002-11-26,38.445884704589844,38.52914047241211,37.465309143066406,38.26087188720703,21.7589111328125,1514157,0.0,0.0,False,-0.02083324571309586,-0.0210533197133385,13.550219616058424,27.545448303222656,-0.21007235412222958,0.3451048451652246
+2002-11-27,38.445884704589844,39.85198974609375,38.35337829589844,39.85198974609375,22.663772583007812,1051489,0.0,0.0,False,0.041585787297544474,0.040744347311431325,14.155301954144388,27.545448303222656,-0.17722259106030658,0.3475562897050984
+2002-11-29,39.85198974609375,40.98982238769531,39.85198974609375,40.90656661987305,23.263505935668945,756268,0.0,0.0,False,0.026462203080469537,0.02611813564011401,14.556344632200794,27.545448303222656,-0.15545008817492179,0.3485500855010734
+2002-12-02,41.48936080932617,41.544864654541016,40.19426345825195,40.92506790161133,23.27402687072754,1310172,0.0,0.0,False,0.00045225062325893184,0.0004521483887683928,14.563379998756337,27.545448303222656,-0.1550681399509256,0.34851288412495357
+2002-12-03,40.70305252075195,40.70305252075195,40.240516662597656,40.286773681640625,22.91103744506836,911607,0.0,0.0,False,-0.01559633095189572,-0.01571923327987799,14.32064837356562,27.545448303222656,-0.16824597687205178,0.34885884588338917
+2002-12-04,40.286773681640625,41.02682876586914,39.777984619140625,40.869564056396484,23.24246597290039,1522372,0.0,0.0,False,0.014465889143024047,0.014362256399603333,14.542275174536872,27.545448303222656,-0.1562139153792187,0.34845625990132073
+2002-12-05,40.721553802490234,40.721553802490234,39.89824295043945,40.240516662597656,22.88473129272461,1022518,0.0,0.0,False,-0.01539142535877569,-0.015511102939890081,14.303057406282436,27.545448303222656,-0.169200985919433,0.34816306743824776
+2002-12-06,40.240516662597656,40.749305725097656,39.86124038696289,40.749305725097656,23.174070358276367,934849,0.0,0.0,False,0.012643323701325038,0.01256406425361005,14.496538914690024,27.545448303222656,-0.15869692505367083,0.3483865853343842
+2002-12-09,40.64754867553711,40.98057556152344,40.2960205078125,40.49953842163086,23.032032012939453,1165967,0.0,0.0,False,-0.006129192806484496,-0.006148053415077364,14.401557639848699,27.545448303222656,-0.1638534338087052,0.347999111624911
+2002-12-10,40.51803970336914,40.83256149291992,40.240516662597656,40.83256149291992,23.221437454223633,530555,0.0,0.0,False,0.0082235662566712,0.008189936978285656,14.528213369555935,27.545448303222656,-0.15697732712134294,0.34729759590434
+2002-12-11,40.601295471191406,41.35060119628906,40.240516662597656,41.21184158325195,23.437110900878906,648384,0.0,0.0,False,0.009287687167533365,0.009244821810014823,14.67243455760308,27.545448303222656,-0.1491475962605081,0.3469804298691238
+2002-12-12,40.98057556152344,40.98057556152344,40.19426345825195,40.34227752685547,22.942596435546875,647843,0.0,0.0,False,-0.02109963414106164,-0.021325412969865315,14.341751922337924,27.545448303222656,-0.16710027068745414,0.3474980340525106
+2002-12-13,40.15726089477539,40.30527114868164,39.74098205566406,39.81498718261719,22.64272689819336,671950,0.0,0.0,False,-0.013070427237647064,-0.013156596945240183,14.141228670138974,27.545448303222656,-0.1779866259956897,0.3472825265110429
+2002-12-16,39.583717346191406,41.29509735107422,39.546714782714844,41.29509735107422,23.484455108642578,883501,0.0,0.0,False,0.0371743303813985,0.03650002541872505,14.704093707103024,27.545448303222656,-0.14742882925252543,0.34921542739768485
+2002-12-17,41.0638313293457,41.535614013671875,40.351524353027344,40.39778137207031,22.974151611328125,653465,0.0,0.0,False,-0.021729416116052613,-0.021968976575599725,14.362852920215898,27.545448303222656,-0.1659547029902474,0.34793048003440585
+2002-12-18,40.40703201293945,40.40703201293945,39.03792953491211,39.250694274902344,22.321819305419922,1418164,0.0,0.0,False,-0.02839418477531719,-0.028805096667540546,13.926637235723266,27.545448303222656,-0.18963673926452673,0.34835250373459964
+2002-12-19,39.01942443847656,39.59296798706055,38.908416748046875,39.22294235229492,22.306039810180664,722108,0.0,0.0,False,-0.0007069090123593691,-0.0007071589903499854,13.916085461337115,27.545448303222656,-0.19020959235682555,0.34821015915365316
+2002-12-20,39.1951904296875,40.564292907714844,39.15818786621094,40.49953842163086,23.032032012939453,1338062,0.0,0.0,False,0.03254688904605296,0.03202845794157015,14.401557639848697,27.545448303222656,-0.1638534338087052,0.3495633047498105
+2002-12-23,40.68455123901367,40.7585563659668,39.86124038696289,40.15726089477539,22.837385177612305,772158,0.0,0.0,False,-0.008451136018645444,-0.008487049350763332,14.271396981335327,27.545448303222656,-0.17091982217111112,0.3493195234520836
+2002-12-24,40.240516662597656,40.286773681640625,39.7039794921875,39.89824295043945,22.690074920654297,215227,0.0,0.0,False,-0.0064503994573957835,-0.00647129318101488,14.172890370533246,27.545448303222656,-0.17626772050031614,0.34937242863182427
+2002-12-26,39.907493591308594,40.63829803466797,39.80573654174805,40.0462532043457,22.77425765991211,455209,0.0,0.0,False,0.003710112882050698,0.003703247389181136,14.229183506554904,27.545448303222656,-0.1732115807587835,0.3493908795130592
+2002-12-27,40.00925064086914,40.12025833129883,39.269195556640625,39.269195556640625,22.33234214782715,478667,0.0,0.0,False,-0.019404167577450115,-0.01959489980202875,13.933673877725973,27.545448303222656,-0.1892547217968351,0.3499273452753354
+2002-12-30,38.84366226196289,39.59296798706055,38.79740905761719,39.48196029663086,22.564966201782227,545797,0.194265,0.0,False,0.010416464713608686,0.010362587164458918,14.089229964717845,27.545448303222656,-0.18080962221470698,0.3500632379913205
+2002-12-31,39.546714782714844,39.69472885131836,38.85291290283203,39.546714782714844,22.601970672607422,570228,0.0,0.0,False,0.001639908098877374,0.0016385649178527826,14.113974915142808,27.545448303222656,-0.1794662252796545,0.35006526231975754
+2003-01-02,39.50046157836914,40.14801025390625,38.94541931152344,39.36170196533203,22.496231079101562,1716952,0.0,0.0,False,-0.00467833513446736,-0.004689312795783163,14.043266675275838,27.545448303222656,-0.18330495726694584,0.3500900799566645
+2003-01-03,39.31544876098633,39.37095260620117,39.111934661865234,39.30619812011719,22.464515686035156,797021,0.0,0.0,False,-0.001409809178919308,-0.0014108038948961862,14.022058539836102,27.545448303222656,-0.18445634143456868,0.35009257811954375
+2003-01-06,39.59296798706055,40.888065338134766,39.59296798706055,40.69380187988281,23.2575626373291,1229962,0.0,0.0,False,0.03530220559292685,0.03469337017781549,14.55237033883838,27.545448303222656,-0.1556658515298841,0.3517028685500079
+2003-01-07,40.65679931640625,40.860313415527344,39.97224807739258,40.564292907714844,23.18355369567871,1136780,0.0,0.0,False,-0.003182145214632448,-0.003187219005267502,14.502880437988454,27.545448303222656,-0.15835264539998894,0.3516639257330486
+2003-01-08,40.564292907714844,40.63829803466797,39.22294235229492,39.34320068359375,22.485666275024414,872583,0.0,0.0,False,-0.03010269391031195,-0.030565083099964578,14.036201973435524,27.545448303222656,-0.1836884980959369,0.3526892001791057
+2003-01-09,39.407955169677734,40.52729034423828,39.36170196533203,40.52729034423828,23.162405014038086,965982,0.0,0.0,False,0.030096450366932093,0.029652438990430977,14.488738279836193,27.545448303222656,-0.1591204194949254,0.3539317246394059
+2003-01-10,40.53654098510742,40.7585563659668,39.935245513916016,40.18501281738281,22.966779708862305,1235691,0.0,0.0,False,-0.00844581143699108,-0.008481679401231415,14.35792331692779,27.545448303222656,-0.16622232987308738,0.35370632067745145
+2003-01-13,40.33302688598633,40.70305252075195,40.064754486083984,40.51803970336914,23.157108306884766,1090945,0.0,0.0,False,0.008287126033129422,0.00825297634298855,14.485196363062308,27.545448303222656,-0.1593127092371367,0.353324088685065
+2003-01-14,40.49028778076172,40.61054611206055,40.222015380859375,40.592044830322266,23.199420928955078,719622,0.0,0.0,False,0.001827198003721886,0.0018255307081266553,14.513490882944136,27.545448303222656,-0.15777660709770036,0.3528159028936744
+2003-01-15,40.4625358581543,40.4625358581543,39.73173141479492,39.787235260009766,22.73944091796875,1021545,0.0,0.0,False,-0.0198272194980621,-0.02002641622307711,14.205901494026818,27.545448303222656,-0.17447555517517688,0.3533873630608927
+2003-01-16,40.26826858520508,40.34227752685547,39.87974166870117,40.33302688598633,23.051374435424805,899392,0.0,0.0,False,0.013717730289910746,0.013624493921019356,14.41449194953683,27.545448303222656,-0.1631512334933417,0.3535422383616211
+2003-01-17,40.286773681640625,40.379276275634766,39.565216064453125,39.82423782348633,22.760581970214844,683516,0.0,0.0,False,-0.012614972960704574,-0.012695217299800015,14.220038550390424,27.545448303222656,-0.1737080580550221,0.3535864243033334
+2003-01-21,40.00925064086914,40.00925064086914,38.97317123413086,39.00092315673828,22.290050506591797,753781,0.0,0.0,False,-0.020673085786593548,-0.020889765519178684,13.905393387762942,27.545448303222656,-0.19079006225562167,0.35390425541365633
+2003-01-22,39.01942443847656,39.31544876098633,38.390380859375,38.390380859375,21.941089630126953,1641715,0.0,0.0,False,-0.01565545472235008,-0.015779295577374355,13.672042676462002,27.545448303222656,-0.20345861179685454,0.35425644473456674
+2003-01-23,38.51063919067383,39.130435943603516,38.51063919067383,38.908416748046875,22.237165451049805,1064461,0.0,0.0,False,0.013494125675340918,0.013403890815509023,13.870029064252146,27.545448303222656,-0.19270998219883073,0.3533372046970519
+2003-01-24,38.94541931152344,38.99167251586914,37.946346282958984,37.946346282958984,21.68732452392578,994088,0.0,0.0,False,-0.02472621469379166,-0.025037041960494007,13.502349533106525,27.545448303222656,-0.21267120849913734,0.3533114499509041
+2003-01-27,37.955596923828125,38.04810333251953,36.864013671875,36.97502136230469,21.132186889648438,1047921,0.0,0.0,False,-0.02559733145805554,-0.02593064337883374,13.13112808518702,27.545448303222656,-0.23282472454165526,0.35419220881851504
+2003-01-28,37.18778991699219,37.585567474365234,37.09528350830078,37.34505081176758,21.343669891357422,1068460,0.0,0.0,False,0.01000762499467478,0.009957880324348753,13.27254711581529,27.545448303222656,-0.2251471220796818,0.35407571142291777
+2003-01-29,37.34505081176758,37.8353385925293,36.37372970581055,37.40055465698242,21.37537956237793,1433947,0.0,0.0,False,0.0014856709826338577,0.0014845684653497415,13.29375142491353,27.545448303222656,-0.22399594564314518,0.35398196328350384
+2003-01-30,37.40980529785156,38.04810333251953,36.95652389526367,37.47455978393555,21.417682647705078,1599448,0.0,0.0,False,0.001979056568502058,0.0019771008159895215,13.32203956755954,27.545448303222656,-0.22246018972218595,0.35393208750839
+2003-01-31,37.00277328491211,38.6864013671875,37.00277328491211,38.3441276550293,21.91466522216797,1107593,0.0,0.0,False,0.023204311252419396,0.022939184772856214,13.654372631454658,27.545448303222656,-0.20441791395335251,0.3546141632847965
+2003-02-03,38.35337829589844,38.58464431762695,38.02035140991211,38.32562255859375,21.904088973999023,1063380,0.0,0.0,False,-0.0004826105286904747,-0.0004827270226339864,13.647300276931364,27.545448303222656,-0.20480187024451613,0.3544883867047802
+2003-02-04,38.33487319946289,38.33487319946289,37.65957260131836,37.974098205566406,21.703184127807617,810750,0.0,0.0,False,-0.009172024749803054,-0.009214346753222817,13.512954876273552,27.545448303222656,-0.21209544717163042,0.35441203750288003
+2003-02-05,37.98334884643555,38.7326545715332,37.98334884643555,38.233116149902344,21.85122299194336,1305956,0.0,0.0,False,0.006821066589305813,0.0067979083641519075,13.611948707892205,27.545448303222656,-0.20672109775077085,0.3543964226909377
+2003-02-06,38.20536422729492,38.32562255859375,37.74283218383789,38.14986038208008,21.80362892150879,951929,0.0,0.0,False,-0.002178096413739339,-0.002180471915741524,13.580122474813802,27.545448303222656,-0.20844893568285505,0.3543921230290018
+2003-02-07,38.621646881103516,38.630897521972656,37.55781555175781,37.84458923339844,21.629161834716797,962631,0.0,0.0,False,-0.008001745370922353,-0.008033931145306395,13.46345604729348,27.545448303222656,-0.21478272574760338,0.3544799279362669
+2003-02-10,37.9278450012207,38.06660461425781,37.372802734375,37.89084243774414,21.655593872070312,1168345,0.0,0.0,False,0.001222055554232826,0.0012213094521342906,13.481131194089478,27.545448303222656,-0.21382314661632373,0.3538521798674093
+2003-02-11,38.122108459472656,38.14986038208008,37.289546966552734,37.40980529785156,21.38067626953125,581038,0.0,0.0,False,-0.012694992534636906,-0.012776262499378596,13.297293341687414,27.545448303222656,-0.22380365590093387,0.35336711787854314
+2003-02-12,37.49306106567383,37.816837310791016,37.00277328491211,37.0767822265625,21.19033432006836,517475,0.0,0.0,False,-0.008902522402162716,-0.008942386625848554,13.17001136742275,27.545448303222656,-0.23071376124275256,0.35337523530140535
+2003-02-13,37.03977966308594,37.40980529785156,36.69750213623047,37.169288635253906,21.24321937561035,517907,0.0,0.0,False,0.002495715959134559,0.0024926068319846193,13.205375690933545,27.545448303222656,-0.2287938412995435,0.3533283560210399
+2003-02-14,37.169288635253906,37.47455978393555,36.41073226928711,37.36355209350586,21.35424041748047,769564,0.0,0.0,False,0.005226187232128421,0.005212578110919802,13.27961564399709,27.545448303222656,-0.2247633735196044,0.353347205412982
+2003-02-18,37.40055465698242,37.75208282470703,36.71600341796875,36.82701110839844,21.047592163085938,1731330,0.0,0.0,False,-0.014360063781220234,-0.014464167321286987,13.074559452577981,27.545448303222656,-0.23589582092140093,0.35312012682581573
+2003-02-19,36.53099060058594,36.660499572753906,35.89269256591797,36.04995346069336,20.60348129272461,1673064,0.0,0.0,False,-0.0211003171726325,-0.021326110724032107,12.777581784063512,27.545448303222656,-0.2520186614528934,0.35297587257698954
+2003-02-20,36.07770538330078,36.20721435546875,35.189640045166016,35.615169525146484,20.354990005493164,1471457,0.0,0.0,False,-0.012060645659876523,-0.012133965365075033,12.611415252115952,27.545448303222656,-0.26103979933731014,0.3531420174104531
+2003-02-21,35.51341247558594,36.04070281982422,35.013877868652344,35.92044448852539,20.52947235107422,1660524,0.0,0.0,False,0.008571969110963362,0.008535438395408167,12.728091883213585,27.545448303222656,-0.25470545532299826,0.3531780971864054
+2003-02-24,35.92969512939453,35.975948333740234,35.36540222167969,35.39315414428711,20.22810935974121,1046408,0.0,0.0,False,-0.014679529321523832,-0.014788339782573686,12.526569955885378,27.545448303222656,-0.26564602844475615,0.35322045966365434
+2003-02-25,35.40240478515625,35.51341247558594,34.19981384277344,35.51341247558594,20.29684829711914,1451999,0.0,0.0,False,0.003398188933798174,0.003392428136944936,12.572535796221715,27.545448303222656,-0.2631505549051264,0.35285740659710707
+2003-02-26,35.42090606689453,35.642921447753906,35.189640045166016,35.189640045166016,20.111791610717773,1260230,0.0,0.0,False,-0.009117508476802927,-0.009159327340520574,12.448788086047951,27.545448303222656,-0.26986878596690644,0.35288408131622545
+2003-02-27,35.57816696166992,36.133209228515625,35.319149017333984,35.65217590332031,20.376148223876953,973332,0.0,0.0,False,0.0131443592035978,0.013058721731012279,12.625563787504031,27.545448303222656,-0.2602716790238966,0.35200418714668225
+2003-02-28,35.65217590332031,36.299720764160156,35.65217590332031,35.855690002441406,20.492460250854492,1001330,0.0,0.0,False,0.005708244055726119,0.0056920137656395,12.703341830999967,27.545448303222656,-0.2560491292328325,0.35202009056079736
+2003-03-03,36.40148162841797,36.55874252319336,35.846439361572266,35.994449615478516,20.571767807006836,850315,0.0,0.0,False,0.0038700846643846543,0.0038626151522902236,12.756374924070942,27.545448303222656,-0.2531699763768208,0.3515471741006403
+2003-03-04,36.04070281982422,36.04070281982422,35.180389404296875,35.28214645385742,20.1646671295166,1588313,0.0,0.0,False,-0.01978928992925799,-0.01998772015264881,12.484146032322927,27.545448303222656,-0.2679492122421746,0.3495324712936634
+2003-03-05,35.25439453125,35.485660552978516,34.93986892700195,35.467159271240234,20.27039909362793,838856,0.0,0.0,False,0.005243427200271489,0.005229728301123853,12.554849170401242,27.545448303222656,-0.26411075722966504,0.34766091299724927
+2003-03-06,35.467159271240234,35.467159271240234,34.810359954833984,35.050880432128906,20.032487869262695,1032896,0.0,0.0,False,-0.011736879144132017,-0.0118063000345181,12.395757543871305,27.545448303222656,-0.27274780033552726,0.34709739993015265
+2003-03-07,35.050880432128906,35.818687438964844,34.45883560180664,35.624420166015625,20.360279083251953,854747,0.0,0.0,False,0.016362980780445735,0.016230549900190544,12.614952067101182,27.545448303222656,-0.2608477865698806,0.34745730479258746
+2003-03-10,35.43940734863281,35.58741760253906,34.949119567871094,35.21739196777344,20.127660751342773,1087162,0.0,0.0,False,-0.011425105272772407,-0.011490873204917578,12.4593998064508,27.545448303222656,-0.2692926784209224,0.3476069052278072
+2003-03-11,35.21739196777344,35.35615158081055,34.71785354614258,34.76410675048828,19.868587493896484,754646,0.0,0.0,False,-0.01287150358140876,-0.012955059148538837,12.286157093638456,27.545448303222656,-0.2786979803275892,0.34751773868101593
+2003-03-12,34.671600341796875,34.77335739135742,34.24606704711914,34.680850982666016,19.82100486755371,755295,0.0,0.0,False,-0.002394867091452313,-0.0023977393723822646,12.254338513243036,27.545448303222656,-0.2804254027975007,0.3475197553744245
+2003-03-13,35.29139709472656,36.45698547363281,35.28214645385742,36.45698547363281,20.836109161376953,1300875,0.0,0.0,False,0.051213563621334446,0.04994527165329803,12.933140421949712,27.545448303222656,-0.2435734233833744,0.35139402993113383
+2003-03-14,36.54949188232422,36.89176559448242,36.25346755981445,36.54024124145508,20.88368797302246,1012897,0.0,0.0,False,0.002283478708861031,0.002280875533464673,12.964956451450805,27.545448303222656,-0.24184613940085364,0.3513406689764865
+2003-03-17,36.493988037109375,38.3441276550293,36.3089714050293,38.3441276550293,21.91466522216797,1247690,0.0,0.0,False,0.04936758538421593,0.04818768308006337,13.65437263145466,27.545448303222656,-0.20441791395335251,0.354492849725156
+2003-03-18,38.908416748046875,39.130435943603516,38.242366790771484,39.01017761230469,22.295339584350586,1329738,0.0,0.0,False,0.0173707587281573,0.017221611818101196,13.90893020274817,27.545448303222656,-0.19059804948819214,0.3548908669826357
+2003-03-19,39.01017761230469,39.08418273925781,38.64939880371094,39.00092315673828,22.290050506591797,1056786,0.0,0.0,False,-0.0002372279524507359,-0.000237256095452407,13.905393387762942,27.36370849609375,-0.18541558393761692,0.35453448405922167
+2003-03-20,39.00092315673828,39.21369171142578,38.473636627197266,39.03792953491211,22.311189651489258,1416651,0.0,0.0,False,0.0009483668460603667,0.0009479174303412144,13.919529168679384,27.227184295654297,-0.18055464681118993,0.3544864495860708
+2003-03-21,39.45420837402344,40.00925064086914,39.1951904296875,39.7502326965332,22.71829605102539,2022443,0.0,0.0,False,0.018246736543201747,0.018082262575083264,14.19176188676889,27.227184295654297,-0.16560244334000285,0.3542054642844968
+2003-03-24,38.899166107177734,39.1951904296875,38.270118713378906,38.36262512207031,21.925243377685547,1012789,0.0,0.0,False,-0.03490810541242373,-0.035531954625114104,13.661446261425121,27.227184295654297,-0.19472968120375878,0.3557134951785491
+2003-03-25,38.66790008544922,38.94541931152344,38.37187957763672,38.82516098022461,22.189590454101562,1014302,0.0,0.0,False,0.012056745362519328,0.011984641785878384,13.838215585645385,27.227184295654297,-0.1850207420220379,0.3551742892631369
+2003-03-26,39.04718017578125,39.06568145751953,38.270118713378906,38.81591033935547,22.184301376342773,1198829,0.0,0.0,False,-0.00023835851183140466,-0.00023838692373638853,13.834678770660156,27.227184295654297,-0.18521499926514295,0.3545782508028498
+2003-03-27,38.81591033935547,38.81591033935547,38.28862380981445,38.51063919067383,22.009822845458984,1051705,0.0,0.0,False,-0.007864954948270442,-0.007896046837945956,13.71800469045685,27.227184295654297,-0.1916232465884491,0.3534754674892768
+2003-03-28,38.3441276550293,38.51988983154297,38.122108459472656,38.51988983154297,22.126741409301758,902851,0.194265,0.0,False,0.005312108355606027,0.005298048876354582,13.796188326150874,27.227184295654297,-0.1873290616821739,0.3535028979666203
+2003-03-31,36.97502136230469,38.85291290283203,36.97502136230469,38.32562255859375,22.0151424407959,1228340,0.0,0.0,False,-0.005043624203017294,-0.005056386204813003,13.721561912596698,27.227184295654297,-0.19142786849576243,0.35313478202682663
+2003-04-01,38.71415328979492,39.1951904296875,38.06660461425781,38.917667388916016,22.355224609375,1328981,0.0,0.0,False,0.015447647885707072,0.015329547667258811,13.948975417350129,27.227184295654297,-0.17893733091808928,0.35342670948952615
+2003-04-02,39.68547439575195,40.286773681640625,39.62997055053711,39.98149871826172,22.96632194519043,940578,0.0,0.0,False,0.02733577257636477,0.026968822571283142,14.35761720960848,27.227184295654297,-0.15649294852512308,0.3541758244602545
+2003-04-03,39.916744232177734,39.916744232177734,39.17668914794922,39.17668914794922,22.504016876220703,1531777,0.0,0.0,False,-0.020129695563487537,-0.02033505848727111,14.048473050598483,27.227184295654297,-0.1734724886769674,0.35441412032476477
+2003-04-04,39.269195556640625,39.68547439575195,39.05643081665039,39.47270965576172,22.674053192138672,1040138,0.0,0.0,False,0.007555820672070279,0.007527418437461788,14.162176614357287,27.227184295654297,-0.1672273950208779,0.35379065339670757
+2003-04-07,39.944496154785156,40.67530059814453,39.36170196533203,39.417205810546875,22.64217185974121,1654579,0.0,0.0,False,-0.0014060711654551028,-0.0014070606111123616,14.140857515014302,27.227184295654297,-0.16839833256811998,0.35378720584079487
+2003-04-08,39.06568145751953,39.07493209838867,38.482887268066406,38.603145599365234,22.174564361572266,1987419,0.0,0.0,False,-0.02065206028227229,-0.02086829640777424,13.828167612888931,27.227184295654297,-0.1855726203347613,0.3541868200508243
+2003-04-09,38.612396240234375,39.111934661865234,37.6688232421875,37.91859436035156,21.781341552734375,1233421,0.0,0.0,False,-0.01773305677740089,-0.017892171292897933,13.565218874704755,27.227184295654297,-0.20001490729943483,0.35448304998850366
+2003-04-10,37.85383987426758,38.35337829589844,37.69657516479492,38.14986038208008,21.9141788482666,1305199,0.0,0.0,False,0.006098673730018822,0.006080152086213509,13.654047392427891,27.227184295654297,-0.1951360592301753,0.3545203216766131
+2003-04-11,38.29787063598633,38.741905212402344,37.69657516479492,37.798336029052734,21.712251663208008,1240339,0.0,0.0,False,-0.009214453640117415,-0.00925716932165823,13.519018352090281,27.227184295654297,-0.20255244069900102,0.3546145201462044
+2003-04-14,37.798336029052734,38.57539367675781,37.798336029052734,38.57539367675781,22.15862274169922,891609,0.0,0.0,False,0.020558488608880543,0.020350015303868183,13.817507425493856,27.227184295654297,-0.18615812413493182,0.35489626836262445
+2003-04-15,38.57539367675781,39.29694747924805,38.29787063598633,39.29694747924805,22.573095321655273,845018,0.0,0.0,False,0.018704798794921373,0.018532015307530972,14.094665920529971,27.227184295654297,-0.17093537559599425,0.3543562609882987
+2003-04-16,39.7502326965332,39.7502326965332,38.473636627197266,38.50138854980469,22.116113662719727,939821,0.0,0.0,False,-0.020244527940177837,-0.02045225675869521,13.789081534554152,27.227184295654297,-0.18771939754895417,0.3547248402777718
+2003-04-17,38.72340393066406,39.32469940185547,38.72340393066406,39.15818786621094,22.493389129638672,677679,0.0,0.0,False,0.01705885006165908,0.01691498172621258,14.041366259001762,27.227184295654297,-0.17386282454374768,0.3550877557764528
+2003-04-21,39.250694274902344,39.50971221923828,38.85291290283203,38.97317123413086,22.38711166381836,635520,0.0,0.0,False,-0.004724831158514742,-0.004736028457406366,13.970298343034598,27.227184295654297,-0.1777661832115507,0.35511035550550957
+2003-04-22,38.97317123413086,39.787235260009766,38.66790008544922,39.74098205566406,22.828161239624023,785779,0.0,0.0,False,0.01970104864034239,0.019509494768746295,14.26522891885116,27.227184295654297,-0.16156731479326703,0.3550383921400996
+2003-04-23,39.72248077392578,40.17576217651367,39.407955169677734,39.96299743652344,22.9556884765625,862422,0.0,0.0,False,0.005586399868120928,0.005570853807179572,14.350506591670266,27.227184295654297,-0.15688349455119988,0.3511757566617977
+2003-04-24,39.96299743652344,39.97224807739258,39.130435943603516,39.60221862792969,22.748455047607422,1207909,0.0,0.0,False,-0.009027541437786168,-0.009068536600184425,14.211929257322954,27.227184295654297,-0.16449476374102046,0.34987650861260344
+2003-04-25,39.60221862792969,39.60221862792969,37.98334884643555,38.16836166381836,21.924806594848633,1745599,0.0,0.0,False,-0.03620678639648611,-0.03687851609192328,13.661154184024603,27.227184295654297,-0.19474572336339502,0.35172511437342274
+2003-04-28,38.32562255859375,39.111934661865234,38.251617431640625,39.04718017578125,22.429615020751953,1146076,0.0,0.0,False,0.023024532678063814,0.022763467794423994,13.99872040763281,27.227184295654297,-0.17620511995682486,0.35248700030880104
+2003-04-29,39.30619812011719,39.620723724365234,38.94541931152344,39.407955169677734,22.63685417175293,1287255,0.0,0.0,False,0.009239532234915249,0.009197108871428335,14.137301568321615,27.227184295654297,-0.16859364060770787,0.3522707276062816
+2003-04-30,39.50046157836914,40.13875961303711,39.20444107055664,39.84273910522461,22.88661003112793,1374059,0.0,0.0,False,0.0110331522869751,0.010972731080301777,14.304313721738774,27.227184295654297,-0.15942060763217303,0.352033900410913
+2003-05-01,39.84273910522461,39.84273910522461,38.6401481628418,39.546714782714844,22.71656608581543,1044138,0.0,0.0,False,-0.0074298441351176026,-0.007457582908972778,14.190605056191313,27.227184295654297,-0.16566598150065792,0.35164375508072504
+2003-05-02,39.546714782714844,40.11100769042969,39.50971221923828,39.87049102783203,22.902544021606445,1832403,0.0,0.0,False,0.008186885953116896,0.008153555195481315,14.314968807345192,27.227184295654297,-0.158835384044398,0.3498221280100164
+2003-05-05,40.055503845214844,40.19426345825195,39.555965423583984,39.87049102783203,22.902544021606445,1683009,0.0,0.0,False,0.0,0.0,14.314968807345192,27.227184295654297,-0.158835384044398,0.3498215347145134
+2003-05-06,39.82423782348633,40.222015380859375,39.72248077392578,39.9537467956543,22.95038414001465,1057326,0.0,0.0,False,0.002088856083545476,0.0020866774570405533,14.346959573107725,27.227184295654297,-0.15707831221909585,0.34959028290640637
+2003-05-07,39.96299743652344,40.055503845214844,39.34320068359375,39.47270965576172,22.674053192138672,1125645,0.0,0.0,False,-0.012040362644483382,-0.012113434947802591,14.162176614357282,27.227184295654297,-0.1672273950208779,0.3495333801738204
+2003-05-08,39.48196029663086,39.82423782348633,38.917667388916016,39.1489372253418,22.488073348999023,708920,0.0,0.0,False,-0.008202320139397479,-0.008236144251676313,14.037811587756238,27.227184295654297,-0.1740580625302367,0.34936918242125803
+2003-05-09,39.21369171142578,39.777984619140625,39.08418273925781,39.73173141479492,22.822851181030273,914094,0.0,0.0,False,0.014886905909445192,0.014777183536459897,14.26167807394713,27.227184295654297,-0.1617623426204594,0.3495021481198362
+2003-05-12,39.777984619140625,40.888065338134766,39.417205810546875,40.49028778076172,23.258586883544922,1206072,0.0,0.0,False,0.01909208008492902,0.018912113342506094,14.553055253965333,27.227184295654297,-0.14575864213556589,0.3496229058891452
+2003-05-13,40.49028778076172,40.860313415527344,40.379276275634766,40.65679931640625,23.354225158691406,1189532,0.0,0.0,False,0.00411195553819943,0.004103524553013916,14.617008725652797,27.227184295654297,-0.1422460396531363,0.3496495616753931
+2003-05-14,40.70305252075195,40.70305252075195,40.212764739990234,40.434783935546875,23.22669219970703,877448,0.0,0.0,False,-0.005460808830855757,-0.005475773551917659,14.531727226492201,27.206336975097656,-0.1462763906450637,0.34889711831834186
+2003-05-15,40.47178649902344,40.888065338134766,40.425533294677734,40.740055084228516,23.402057647705078,793670,0.0,0.0,False,0.007550168852724415,0.00752180898627137,14.648994389626674,26.9821834564209,-0.13268480716166298,0.3489872325535245
+2003-05-16,40.749305725097656,40.93431854248047,40.33302688598633,40.53654098510742,23.28514289855957,662977,0.0,0.0,False,-0.004995917491766977,-0.005008438808611887,14.570813304826975,26.89356231689453,-0.13417409623224785,0.34892876304140075
+2003-05-19,40.53654098510742,40.53654098510742,39.407955169677734,39.407955169677734,22.63685417175293,740053,0.0,0.0,False,-0.02784130334225876,-0.02823621968209406,14.13730156832161,26.882844924926758,-0.1579442490194477,0.34999897051775813
+2003-05-20,39.768733978271484,39.9537467956543,38.982425689697266,39.34320068359375,22.599666595458984,1036355,0.0,0.0,False,-0.001642789055925853,-0.0016441399135190809,14.112434174968921,26.882844924926758,-0.15932756899163802,0.34970707705009935
+2003-05-21,39.111934661865234,39.546714782714844,38.88066482543945,39.287696838378906,22.567790985107422,779401,0.0,0.0,False,-0.0014104460442777578,-0.0014114416595842323,14.091118901967429,26.882844924926758,-0.16051329209648713,0.34970405212026406
+2003-05-22,39.269195556640625,39.713226318359375,39.04718017578125,39.47270965576172,22.674053192138672,801237,0.0,0.0,False,0.004708578128066465,0.004697527449151993,14.162176614357282,26.882844924926758,-0.15656050334485028,0.3497212482372997
+2003-05-23,39.31544876098633,39.32469940185547,38.92692184448242,39.130435943603516,22.477441787719727,1619446,0.0,0.0,False,-0.008671206808631537,-0.008709020474492141,14.030702245265193,26.882844924926758,-0.16387414165091507,0.3497509083873195
+2003-05-27,39.09343338012695,39.89824295043945,38.741905212402344,39.82423782348633,22.875978469848633,1286174,0.0,0.0,False,0.017730517818386415,0.017575165813789425,14.297204379247727,26.882844924926758,-0.14904919722104304,0.3499606968495743
+2003-05-28,39.777984619140625,39.86124038696289,39.555965423583984,39.68547439575195,22.796268463134766,935389,0.0,0.0,False,-0.0034844414117161104,-0.0034905262165679145,14.243902166825192,26.882844924926758,-0.1520142854375791,0.3496712979323067
+2003-05-29,39.759483337402344,39.81498718261719,38.9361686706543,39.00092315673828,22.403059005737305,1163805,0.0,0.0,False,-0.017248851847544433,-0.017399346375120417,13.980962356771164,26.882844924926758,-0.1666410653969005,0.35007816180096957
+2003-05-30,39.22294235229492,40.379276275634766,39.17668914794922,40.32377243041992,23.162927627563477,1493834,0.0,0.0,False,0.03391807438580474,0.03335554121203914,14.489087752359069,26.882844924926758,-0.1383751350629575,0.35171315203955356
+2003-06-02,40.51803970336914,40.721553802490234,40.39778137207031,40.49028778076172,23.258586883544922,937984,0.0,0.0,False,0.004129843062999239,0.004121338667641687,14.553055253965335,26.882844924926758,-0.13481675959158967,0.35139305284422573
+2003-06-03,40.49028778076172,40.49028778076172,39.777984619140625,40.055503845214844,23.008832931518555,981872,0.0,0.0,False,-0.010738139564405946,-0.010796209467682139,14.386044375995338,26.882844924926758,-0.1441072179758801,0.3508129028094595
+2003-06-04,40.13875961303711,40.61054611206055,40.00925064086914,40.601295471191406,23.32234764099121,882528,0.0,0.0,False,0.013625841449923737,0.013533844421515851,14.59569217720414,26.882844924926758,-0.13244495862988537,0.35095528249061403
+2003-06-05,40.425533294677734,40.54579162597656,40.10175704956055,40.33302688598633,23.16825294494629,895284,0.0,0.0,False,-0.006607169158823756,-0.0066290931245634194,14.492648800840408,26.882844924926758,-0.13817704154280797,0.35069527422361224
+2003-06-06,40.564292907714844,40.82331085205078,40.231266021728516,40.25901794433594,23.125741958618164,1142509,0.0,0.0,False,-0.001834880965308039,-0.0018365664214429467,14.464221634453544,26.882844924926758,-0.1397583840847466,0.35019572872842614
+2003-06-09,39.63922119140625,39.81498718261719,38.94541931152344,39.139686584472656,22.482759475708008,1764516,0.0,0.0,False,-0.027803755834546973,-0.028197597610652148,14.034258191957878,26.882844924926758,-0.1636763319323704,0.35119659234545314
+2003-06-10,39.31544876098633,39.62997055053711,39.08418273925781,39.20444107055664,22.519969940185547,1454594,0.0,0.0,False,0.001655066608604816,0.0016536984952032123,14.059140890676531,26.882844924926758,-0.16229216055536566,0.35081298430889335
+2003-06-11,39.22294235229492,39.22294235229492,38.57539367675781,38.899166107177734,22.34459686279297,2438628,0.0,0.0,False,-0.007787447223880806,-0.00781792773772995,13.941868625753402,26.882844924926758,-0.168815766144072,0.3500135173296062
+2003-06-12,38.99167251586914,40.12950897216797,38.66790008544922,39.22294235229492,22.530588150024414,1564964,0.0,0.0,False,0.00832377009858476,0.008289318569969135,14.06624130503743,26.882844924926758,-0.161897179671887,0.35009580640948745
+2003-06-13,39.1489372253418,39.38020324707031,38.751155853271484,39.37095260620117,22.61560821533203,1853807,0.0,0.0,False,0.003773539542842652,0.0037664376031950283,14.123094362363998,26.882844924926758,-0.15873456553841103,0.34957506698658314
+2003-06-16,39.4449577331543,40.074005126953125,39.36170196533203,40.055503845214844,23.008832931518555,1378275,0.0,0.0,False,0.017387315540775106,0.017237885804505325,14.386044375995338,26.882844924926758,-0.1441072179758801,0.3497770935440347
+2003-06-17,40.425533294677734,40.83256149291992,39.99074935913086,40.7585563659668,23.412677764892578,1582908,0.0,0.0,False,0.017551730440913405,0.017399477770437405,14.65609607943474,26.882844924926758,-0.1290848185794694,0.34945692027865544
+2003-06-18,40.76780700683594,40.76780700683594,39.139686584472656,39.37095260620117,22.61560821533203,2129894,0.0,0.0,False,-0.034044356547535015,-0.0346373635749427,14.123094362363998,26.882844924926758,-0.15873456553841103,0.3511066758905245
+2003-06-19,39.38020324707031,39.68547439575195,38.982425689697266,39.01942443847656,22.41368293762207,1169426,0.0,0.0,False,-0.008928580464754754,-0.00896867910035083,13.988066597473553,26.882844924926758,-0.16624587166221816,0.35120010695819853
+2003-06-20,39.18593978881836,39.59296798706055,39.01017761230469,39.33395004272461,22.594350814819336,1277742,0.0,0.0,False,0.00806060644741291,0.008028293285576837,14.108879503723402,26.882844924926758,-0.15952530775978158,0.35110221056581
+2003-06-23,39.33395004272461,39.34320068359375,38.15911102294922,38.445884704589844,22.0842227935791,1483781,0.0,0.0,False,-0.022577679944034812,-0.022836458253800058,13.767756057975348,26.882844924926758,-0.17850127636224233,0.35180709677472305
+2003-06-24,38.445884704589844,38.96392059326172,38.445884704589844,38.64939880371094,22.201135635375977,1838781,0.0,0.0,False,0.0052939531940814355,0.005279989484341121,13.845935867327881,26.882844924926758,-0.1741523005703064,0.35179548257102633
+2003-06-25,38.64939880371094,38.70490264892578,37.937095642089844,38.14060974121094,21.90887451171875,1085540,0.0,0.0,False,-0.013164242066587284,-0.013251658731514234,13.650500373865347,26.882844924926758,-0.18502395959573315,0.35199706461735336
+2003-06-26,38.20536422729492,38.56614303588867,37.955596923828125,38.482887268066406,22.105484008789062,1185749,0.0,0.0,False,0.008973966096028851,0.008933939349830408,13.781973467510273,26.882844924926758,-0.17771039224006946,0.352041017117327
+2003-06-27,38.3441276550293,38.37187957763672,37.826087951660156,37.99259948730469,21.945171356201172,938308,0.212766,0.0,False,-0.007252166590161591,-0.0072785913858109995,13.67477213339254,26.882844924926758,-0.18367377346090308,0.3518740327884967
+2003-06-30,37.70582962036133,38.6864013671875,37.70582962036133,38.482887268066406,22.22838020324707,1341737,0.0,0.0,False,0.012905292123220002,0.012822728421242437,13.86415435461566,26.882844924926758,-0.1731388450395701,0.3518108469373338
+2003-07-01,38.1313591003418,38.58464431762695,37.465309143066406,38.50138854980469,22.239070892333984,998952,0.0,0.0,False,0.0004809477338951762,0.00048083211560322507,13.871303235968782,26.882844924926758,-0.17274116804084583,0.3517972764530577
+2003-07-02,38.39963150024414,38.92692184448242,38.29787063598633,38.86216354370117,22.447446823120117,999060,0.0,0.0,False,0.009369812785567477,0.009326188379709117,14.010644563167213,26.882844924926758,-0.1649899076601814,0.3504836535871276
+2003-07-03,38.86216354370117,38.99167251586914,37.6688232421875,38.630897521972656,22.31388282775879,572930,0.0,0.0,False,-0.005950075142789113,-0.00596784737235922,13.92133010007467,26.882844924926758,-0.1699582804545906,0.3505251014301263
+2003-07-07,38.80665969848633,39.759483337402344,38.760406494140625,39.287696838378906,22.693262100219727,1281201,0.0,0.0,False,0.017001938900072844,0.016859023554352693,14.175021642743957,26.55826187133789,-0.14552909335114794,0.34723139949813514
+2003-07-08,39.259944915771484,39.45420837402344,38.99167251586914,39.38945388793945,22.752023696899414,1601393,0.0,0.0,False,0.002589385184914361,0.0025860385030837636,14.214315618966433,25.89862060546875,-0.12149669885912384,0.34704747118178225
+2003-07-09,39.38945388793945,39.38945388793945,38.38113021850586,38.899166107177734,22.468830108642578,2068277,0.0,0.0,False,-0.012446962609986567,-0.012525074899742665,14.024943601320622,25.223289489746094,-0.10920301978151081,0.34639122249637877
+2003-07-10,38.899166107177734,38.899166107177734,38.29787063598633,38.67715072631836,22.340585708618164,1284877,0.0,0.0,False,-0.005707658093648815,-0.005724009020790101,13.939186360367927,25.223289489746094,-0.11428738437545272,0.3439435488473805
+2003-07-11,38.85291290283203,39.07493209838867,38.42738342285156,38.51988983154297,22.249755859375,1225530,0.0,0.0,False,-0.004065687911133153,-0.0040739752904541725,13.878448290980414,25.223289489746094,-0.11788841544953566,0.3436808975808275
+2003-07-14,38.80665969848633,38.83441162109375,38.49213790893555,38.57539367675781,22.28181266784668,960144,0.0,0.0,False,0.0014407712459538757,0.0014397343309143855,13.89988473146247,25.223289489746094,-0.11661749444279257,0.3434210199165997
+2003-07-15,38.52914047241211,38.621646881103516,38.1776123046875,38.35337829589844,22.153562545776367,1348439,0.0,0.0,False,-0.005755820856324756,-0.005772449431288498,13.814123664168283,25.223289489746094,-0.12170208589239118,0.34258485032393443
+2003-07-16,38.390380859375,38.57539367675781,37.74283218383789,38.270118713378906,22.10548210144043,899176,0.0,0.0,False,-0.0021703256185811037,-0.002172684188420718,13.78197219206311,25.223289489746094,-0.12360827835612531,0.34106859523062744
+2003-07-17,38.99167251586914,39.50046157836914,38.83441162109375,39.102684020996094,22.58637809753418,2019524,0.0,0.0,False,0.021754603400502726,0.021521348859981627,14.103548134578704,25.223289489746094,-0.10454272402827891,0.3414240675227609
+2003-07-18,39.546714782714844,40.70305252075195,39.407955169677734,40.69380187988281,23.50543785095215,2563592,0.0,0.0,False,0.040690886757018596,0.039884806783726016,14.718124901352025,25.223289489746094,-0.06810577341596524,0.3433712105792204
+2003-07-21,40.61979675292969,41.60036849975586,40.240516662597656,41.46160888671875,23.948942184448242,3219434,0.0,0.0,False,0.018868158777060495,0.018692362922944752,15.014696977668404,25.223289489746094,-0.050522645185351656,0.34086792891969264
+2003-07-22,41.258094787597656,41.729881286621094,41.082332611083984,41.72063064575195,24.09855842590332,2035955,0.0,0.0,False,0.0062473006240848505,0.006227867137432753,15.114745604091521,25.223289489746094,-0.04459097471406359,0.3399587747750508
+2003-07-23,41.72063064575195,41.766883850097656,40.79555892944336,41.63737487792969,24.050464630126953,1968501,0.0,0.0,False,-0.001995712561987606,-0.001997706649828449,15.082585203856201,25.223289489746094,-0.046497696507663,0.3394900104116777
+2003-07-24,41.67437744140625,42.44218444824219,41.58186721801758,41.99814987182617,24.258846282958984,1378275,0.0,0.0,False,0.008664350399742338,0.008627030330324316,15.221930357396122,25.223289489746094,-0.038236218443243875,0.3316245553296483
+2003-07-25,41.72063064575195,43.496761322021484,41.64662170410156,43.228492736816406,24.96951675415039,2037577,0.0,0.0,False,0.029295312023582376,0.02887440501127882,15.697156868840864,25.223289489746094,-0.010061048369558123,0.33148755535323027
+2003-07-28,42.78445816040039,43.015724182128906,42.27566909790039,42.49768829345703,24.54739761352539,1502914,0.0,0.0,False,-0.016905378857796083,-0.017049905947383637,15.414885106125055,25.223289489746094,-0.026796341392960277,0.3314315395784174
+2003-07-29,42.50693893432617,42.90471649169922,41.81313705444336,42.90471649169922,24.782501220703125,1372654,0.0,0.0,False,0.009577536929951114,0.009531963082200376,15.572099274429874,25.223289489746094,-0.017475447412287792,0.3296243746868229
+2003-07-30,42.691951751708984,42.82146072387695,42.395931243896484,42.72895431518555,24.68097686767578,990088,0.0,0.0,False,-0.004096614466925996,-0.004105028579416674,15.504209772794912,25.223289489746094,-0.021500471708528646,0.3277839835733135
+2003-07-31,43.0897331237793,43.857540130615234,42.75670623779297,42.99722671508789,24.835933685302734,1154076,0.0,0.0,False,0.006278390780791954,0.006258763793154821,15.607829651276685,25.223289489746094,-0.01535706929109426,0.3278242401819899
+2003-08-01,42.78445816040039,43.14523696899414,42.553192138671875,42.839962005615234,24.745101928710938,875718,0.0,0.0,False,-0.0036572716670422167,-0.003663975836035245,15.547090306442009,25.223289489746094,-0.018958175983729286,0.32784925142000443
+2003-08-04,42.46068572998047,42.74745559692383,41.95189666748047,42.50693893432617,24.552749633789062,972143,0.0,0.0,False,-0.007773348255991408,-0.007803718214094739,15.418464010866696,25.223289489746094,-0.02658415573550077,0.3236782109978825
+2003-08-05,42.025901794433594,42.13690948486328,41.526363372802734,41.554115295410156,24.00237274169922,1723763,0.0,0.0,False,-0.022416100041700582,-0.022671159646513825,15.050426079068046,25.223289489746094,-0.04840434268271032,0.32359345876406476
+2003-08-06,41.396854400634766,42.23866653442383,41.16558837890625,41.70212936401367,24.08786392211914,937984,0.0,0.0,False,0.0035617803847949325,0.003555452266832902,15.10759417184407,25.223289489746094,-0.045014967936221506,0.32009184315072103
+2003-08-07,41.70212936401367,41.85013961791992,40.84181213378906,41.81313705444336,24.151987075805664,1043922,0.0,0.0,False,0.0026620523054201595,0.0026585153198849065,15.150473430043998,25.223289489746094,-0.042472747829974455,0.3184499256875316
+2003-08-08,41.85939025878906,42.321922302246094,41.7761344909668,42.321922302246094,24.44586944580078,848693,0.0,0.0,False,0.012168041042449618,0.012094605541672621,15.346993053595767,25.223289489746094,-0.030821516926305526,0.31765656831185984
+2003-08-11,42.14616012573242,42.830711364746094,42.14616012573242,42.63644790649414,24.627546310424805,1015383,0.0,0.0,False,0.007431802130287046,0.007404322354352995,15.46848067139527,25.223289489746094,-0.02361877421116998,0.31772971658902427
+2003-08-12,42.73820495605469,42.77520751953125,42.28491973876953,42.77520751953125,24.707683563232422,774428,0.0,0.0,False,0.0032539682109418155,0.003248685513101357,15.522068583982499,25.223289489746094,-0.020441660740692758,0.3173644953101695
+2003-08-13,42.88621520996094,43.10823440551758,42.27566909790039,42.64569854736328,24.63290023803711,622224,0.0,0.0,False,-0.0030267234483526417,-0.003031313239461034,15.472060851584068,25.223289489746094,-0.023406512935158275,0.31737214660449853
+2003-08-14,42.64569854736328,43.39500427246094,42.553192138671875,43.358001708984375,25.044326782226562,686759,0.0,0.0,False,0.016702318452706866,0.016564368666897446,15.74718245749959,25.223289489746094,-0.007095137515361949,0.31713809968674156
+2003-08-15,42.89546585083008,43.23774337768555,42.45143508911133,43.23774337768555,24.974870681762695,346785,0.0,0.0,False,-0.0027733267125854555,-0.00277717950813543,15.700737049029666,25.223289489746094,-0.00984878709354653,0.31709146418145717
+2003-08-18,43.33024978637695,43.75578308105469,43.061981201171875,43.59851837158203,25.183258056640625,831181,0.0,0.0,False,0.008343882037799677,0.008309264285064311,15.840086028911081,25.223289489746094,-0.0015870821734708107,0.3170978896904953
+2003-08-19,43.66327667236328,43.709529876708984,43.200740814208984,43.62627029418945,25.199277877807617,1031382,0.0,0.0,False,0.0006361298101684731,0.0006359275653655342,15.850798509639873,25.223289489746094,-0.0009519619535841572,0.3150989575209495
+2003-08-20,43.63552474975586,43.76503372192383,43.358001708984375,43.63552474975586,25.204631805419922,616927,0.0,0.0,False,0.0002124635332116931,0.00021244096603163264,15.854378689828668,25.223289489746094,-0.0007397006775724524,0.31459017999249966
+2003-08-21,43.61701965332031,44.162811279296875,43.4782600402832,44.11655807495117,25.482498168945312,857990,0.0,0.0,False,0.011024416689381589,0.010964090774775769,16.04018838354597,25.482498168945312,0.0,0.31465466792179997
+2003-08-22,43.9407958984375,43.996299743652344,43.57076644897461,43.654022216796875,25.215312957763672,1403138,0.0,0.0,False,-0.01048504779281223,-0.010540403182347894,15.861521193945968,25.482498168945312,-0.01048504779281223,0.3136703689386197
+2003-08-25,43.66327667236328,43.737281799316406,43.209991455078125,43.580020904541016,25.17257308959961,586118,0.0,0.0,False,-0.0016949965378439957,-0.0016964346697911788,15.832940973899447,25.482498168945312,-0.012162272210948233,0.31328778071955105
+2003-08-26,43.348751068115234,43.4782600402832,42.858463287353516,43.358001708984375,25.044326782226562,813344,0.0,0.0,False,-0.005094684080032885,-0.005107706230962902,15.747182457499587,25.482498168945312,-0.01719499335637098,0.3126639301131633
+2003-08-27,42.99722671508789,43.44125747680664,42.99722671508789,43.367252349853516,25.049665451049805,712595,0.0,0.0,False,0.00021316878946930906,0.0002131460722312539,15.750752434111075,25.482498168945312,-0.016985490002820347,0.31261232715156745
+2003-08-28,43.367252349853516,43.77428436279297,42.96022033691406,43.644771575927734,25.209980010986328,543094,0.0,0.0,False,0.006399868303622602,0.006379476105149902,15.857955043675972,25.482498168945312,-0.010694326598288284,0.3107801734159457
+2003-08-29,43.644771575927734,43.77428436279297,43.29324722290039,43.77428436279297,25.284791946411133,703407,0.0,0.0,False,0.0029675523499901324,0.0029631578582913687,15.90798190778186,25.482498168945312,-0.007758510222326542,0.31079121680334315
+2003-09-02,43.77428436279297,44.542091369628906,43.46900939941406,44.542091369628906,25.72827911376953,958847,0.0,0.0,False,0.017539680306578376,0.01738763541851991,16.204542505073764,25.72827911376953,0.0,0.3111747358212331
+2003-09-03,44.542091369628906,44.99537658691406,44.4958381652832,44.99537658691406,25.990100860595703,1876616,0.0,0.0,False,0.010176418938414145,0.010124987816004353,16.379623137249148,25.990100860595703,0.0,0.3076176435950624
+2003-09-04,44.99537658691406,45.12488555908203,44.56059265136719,44.96762466430664,25.97407341003418,1087162,0.0,0.0,False,-0.0006166751967409123,-0.0006168654190976763,16.3689055547317,25.990100860595703,-0.0006166751967409123,0.3057855421678854
+2003-09-05,44.505088806152344,44.61609649658203,43.857540130615234,44.19981384277344,25.53056526184082,1063596,0.0,0.0,False,-0.017075032521546074,-0.017222491882084447,16.072330927520994,25.990100860595703,-0.017681177969247397,0.30287634851246314
+2003-09-08,44.42183303833008,45.11563491821289,44.33857345581055,44.84736251831055,25.90460205078125,751403,0.0,0.0,False,0.01465054866996951,0.014544266188705697,16.322449942684468,25.990100860595703,-0.003289668257658862,0.3019257850031838
+2003-09-09,44.4033317565918,44.58834457397461,43.79278564453125,44.357078552246094,25.62141227722168,935930,0.0,0.0,False,-0.010932025630211561,-0.010992219317015928,16.133080475932985,25.990100860595703,-0.01418573115016275,0.302131028228788
+2003-09-10,44.357078552246094,44.357078552246094,43.339500427246094,43.60777282714844,25.1886043548584,1111484,0.0,0.0,False,-0.01689243035006549,-0.017036734862750105,15.84366110731122,25.990100860595703,-0.030838530024809407,0.301985062728217
+2003-09-11,43.644771575927734,44.320072174072266,43.29324722290039,44.05180358886719,25.445079803466797,983710,0.0,0.0,False,0.010182201641470767,0.010130712248288536,16.01516666108646,25.990100860595703,-0.020970332514377743,0.301992286205386
+2003-09-12,44.09805679321289,44.89361572265625,43.92229461669922,44.89361572265625,25.93132209777832,901554,0.0,0.0,False,0.019109481992871435,0.0189291890903287,16.340317682002198,25.990100860595703,-0.002261582713074417,0.30152629888812704
+2003-09-15,44.542091369628906,44.58834457397461,44.08880615234375,44.32932662963867,25.605382919311523,648168,0.0,0.0,False,-0.012569323586271053,-0.012648985771093987,16.122361617968373,25.990100860595703,-0.014802479734407736,0.3018048005057823
+2003-09-16,44.26456832885742,44.64384841918945,43.96854782104492,44.63459777832031,25.78170394897461,905013,0.0,0.0,False,0.006886092280623757,0.006862491430318328,16.240267780131912,25.990100860595703,-0.008018318695217186,0.3017606960419542
+2003-09-17,44.63459777832031,44.63459777832031,44.25531768798828,44.4958381652832,25.701562881469727,974413,0.0,0.0,False,-0.0031084472796480966,-0.003113288537025271,16.186677316650357,25.990100860595703,-0.011101841453929784,0.30149341777021244
+2003-09-18,44.680850982666016,44.88436508178711,44.45883560180664,44.828861236572266,25.893924713134766,723405,0.0,0.0,False,0.007484441026103017,0.007456571569184364,16.31530998946149,25.990100860595703,-0.003700491505469805,0.30157093801150303
+2003-09-19,44.73635482788086,44.76410675048828,44.144309997558594,44.27382278442383,25.573320388793945,1095377,0.0,0.0,False,-0.01238144962158605,-0.012458738396291276,16.100921351144827,25.990100860595703,-0.016036123677905745,0.2989683099022032
+2003-09-22,44.04255294799805,44.04255294799805,43.200740814208984,43.487510681152344,25.11913299560547,825992,0.0,0.0,False,-0.017760204239551824,-0.017919809235404267,15.79720549526398,25.990100860595703,-0.03351152308572736,0.29946973791274484
+2003-09-23,43.29324722290039,43.30249786376953,42.701202392578125,42.96022033691406,24.81455421447754,1475565,0.0,0.0,False,-0.012125369979179457,-0.012199481977305126,15.5935331640176,25.990100860595703,-0.04523055344892646,0.29901189507940396
+2003-09-24,42.96947479248047,42.96947479248047,41.81313705444336,42.22941589355469,24.392438888549805,1807864,0.0,0.0,False,-0.017010796256072158,-0.01715714186178642,15.311263952196121,25.990100860595703,-0.06147194197572958,0.2971416932549658
+2003-09-25,42.36817932128906,42.386680603027344,41.535614013671875,41.72063064575195,24.09855842590332,1999418,0.0,0.0,False,-0.012048014714282518,-0.012121180304134819,15.114745604091517,25.990100860595703,-0.07277934182857293,0.29655654525321856
+2003-09-26,41.35060119628906,41.887142181396484,41.16558837890625,41.73912811279297,24.109243392944336,1414056,0.0,0.0,False,0.000443386150000169,0.0004432878834067877,15.121890659103148,25.990100860595703,-0.07236822503074569,0.2940950728112266
+2003-09-29,42.423683166503906,42.534690856933594,41.905643463134766,42.201663970947266,24.501312255859375,1833052,0.212766,0.0,False,0.016262180298440176,0.016131367341577833,15.384067751753221,25.990100860595703,-0.05728290985563356,0.2940755628276403
+2003-09-30,41.99814987182617,42.0721549987793,41.6558723449707,41.72063064575195,24.222034454345703,1679658,0.0,0.0,False,-0.011398483419878258,-0.01146394404195214,15.1973142271347,25.990100860595703,-0.06802845497727994,0.2942714171534983
+2003-10-01,41.81313705444336,42.553192138671875,41.67437744140625,42.553192138671875,24.705392837524414,1284552,0.0,0.0,False,0.019955317299616526,0.019758819767640542,15.520536771938765,25.990100860595703,-0.049430667082137836,0.2895408900390077
+2003-10-02,42.73820495605469,42.858463287353516,42.34042739868164,42.858463287353516,24.88262367248535,745241,0.0,0.0,False,0.007173771173221155,0.007148162079710515,15.639051322399439,25.990100860595703,-0.04261150020350357,0.2831137056416598
+2003-10-03,43.32099914550781,43.77428436279297,43.071231842041016,43.53376388549805,25.274682998657227,1797379,0.0,0.0,False,0.0157563499465454,0.01563350735180509,15.901222037813692,25.990100860595703,-0.027526551965911805,0.28322882666936305
+2003-10-06,43.53376388549805,43.77428436279297,43.228492736816406,43.6910285949707,25.36599349975586,584713,0.0,0.0,False,0.0036127258689448993,0.0036062156498892096,15.962281519886485,25.990100860595703,-0.024013271983336915,0.2831959499630837
+2003-10-07,43.6910285949707,44.06105422973633,43.367252349853516,44.06105422973633,25.5808162689209,695299,0.0,0.0,False,0.008468927864666798,0.00843326768926066,16.105933858498574,25.990100860595703,-0.015747710786891633,0.28329518141583243
+2003-10-08,44.06105422973633,44.320072174072266,43.728031158447266,44.07955551147461,25.59156036376953,664707,0.0,0.0,False,0.00042000594256585977,0.00041991776475923566,16.11311845237228,25.990100860595703,-0.01533431897643811,0.2806020186701141
+2003-10-09,44.375579833984375,44.84736251831055,43.93154525756836,44.292320251464844,25.715089797973633,1305848,0.0,0.0,False,0.004826959843331258,0.004815347426121638,16.195722787936052,25.990100860595703,-0.010581377275030945,0.27588300406645094
+2003-10-10,44.21831512451172,44.532840728759766,43.8945426940918,43.92229461669922,25.500267028808594,722865,0.0,0.0,False,-0.008353957573267623,-0.008389047439663623,16.052070449323963,25.990100860595703,-0.018846938471476227,0.2674285828601457
+2003-10-13,44.07955551147461,44.375579833984375,43.96854782104492,44.172061920166016,25.6452693939209,424725,0.0,0.0,False,0.005686307713895333,0.0056702016932021395,16.14903376905784,25.990100860595703,-0.013267800249194606,0.2663843785900421
+2003-10-14,43.8945426940918,44.310821533203125,43.82053756713867,44.310821533203125,25.725831985473633,799940,0.0,0.0,False,0.003141421145368417,0.0031364971914091396,16.202906106362597,25.990100860595703,-0.010168058852081496,0.2663361922273355
+2003-10-15,44.375579833984375,44.42183303833008,43.9870491027832,44.11655807495117,25.613046646118164,696164,0.0,0.0,False,-0.004384127962087092,-0.004393766432254973,16.127486364672535,25.990100860595703,-0.014507608743035028,0.263996124853093
+2003-10-16,44.11655807495117,44.43108367919922,43.672523498535156,44.014801025390625,25.553977966308594,1063920,0.0,0.0,False,-0.0023061949882686728,-0.00230885835154191,16.08798704145669,25.990100860595703,-0.01678034635672876,0.2608559024145657
+2003-10-17,44.172061920166016,44.24606704711914,43.61701965332031,43.93154525756836,25.505630493164062,591523,0.0,0.0,False,-0.001891974439685029,-0.001893766484016688,16.055657006748582,25.990100860595703,-0.018640572810017852,0.258142874758855
+2003-10-20,43.75578308105469,44.07955551147461,43.29324722290039,43.3857536315918,25.18876075744629,1173642,0.0,0.0,False,-0.012423520986971859,-0.012501338103931423,15.843765693978646,25.990100860595703,-0.030832512249475252,0.2578071278188132
+2003-10-21,43.27474594116211,43.44125747680664,42.88621520996094,42.88621520996094,24.898738861083984,1523670,0.0,0.0,False,-0.01151394064817457,-0.011580739301639244,15.649827575486416,25.990100860595703,-0.04199144918157527,0.25631936595801863
+2003-10-22,42.553192138671875,42.691951751708984,42.09065628051758,42.43293380737305,24.635578155517578,1066298,0.0,0.0,False,-0.010569238347156618,-0.010625489452077813,15.47385157940204,25.990100860595703,-0.052116869893789164,0.2538764485127837
+2003-10-23,42.46068572998047,43.23774337768555,42.405181884765625,43.071231842041016,25.006155014038086,934741,0.0,0.0,False,0.015042344700869625,0.014930330540653767,15.721656933410372,25.990100860595703,-0.03785848511459233,0.25392084051170066
+2003-10-24,42.73820495605469,43.071231842041016,42.50693893432617,43.061981201171875,25.00078773498535,677138,0.0,0.0,False,-0.00021463831803492095,-0.0002146613561353371,15.718067825091428,25.990100860595703,-0.038064997551058966,0.2482217706950577
+2003-10-27,43.02497863769531,43.339500427246094,42.65494918823242,42.65494918823242,24.764476776123047,1039382,0.0,0.0,False,-0.009452140523221075,-0.009497095508279495,15.560046298731923,25.990100860595703,-0.047157342368411403,0.24238939678208754
+2003-10-28,42.553192138671875,42.553192138671875,40.81406021118164,41.16558837890625,23.8997802734375,2757523,0.0,0.0,False,-0.034916808883248995,-0.035540972947741716,14.981822327021344,25.990100860595703,-0.08042756734074064,0.24427771351993946
+2003-10-29,41.29509735107422,42.0721549987793,41.017574310302734,42.00740051269531,24.38852310180664,2333014,0.0,0.0,False,0.020449678732500143,0.020243391647751,15.30864545916883,25.990100860595703,-0.061622606521595236,0.24500689493496844
+2003-10-30,42.09065628051758,42.46068572998047,41.67437744140625,42.00740051269531,24.38852310180664,2005579,0.0,0.0,False,0.0,0.0,15.30864545916883,25.990100860595703,-0.061622606521595236,0.24490520764395837
+2003-10-31,42.00740051269531,42.210914611816406,41.85939025878906,42.00740051269531,24.38852310180664,1175804,0.0,0.0,False,0.0,0.0,15.30864545916883,25.990100860595703,-0.061622606521595236,0.2436527951680468
+2003-11-03,42.044403076171875,42.562442779541016,41.914894104003906,41.99814987182617,24.38313865661621,1131050,0.0,0.0,False,-0.00022077782930740586,-0.0002208022043200703,15.305044871825409,25.990100860595703,-0.06182977944559853,0.24351870495585362
+2003-11-04,41.67437744140625,41.72063064575195,41.07307815551758,41.48936080932617,24.087751388549805,1785812,0.0,0.0,False,-0.012114407100180857,-0.012188384599322177,15.107518920461398,25.990100860595703,-0.073195155426661,0.24337995561338627
+2003-11-05,41.29509735107422,41.535614013671875,41.20259094238281,41.50786209106445,24.098499298095703,1249312,0.0,0.0,False,0.00044619812669632886,0.000446098609913896,15.114706065229434,25.990100860595703,-0.07278161684119933,0.24336643904623523
+2003-11-06,41.45235824584961,42.24791717529297,41.3598518371582,42.1646614074707,24.479820251464844,1119808,0.0,0.0,False,0.01582343151962462,0.01569954617904247,15.369696013111472,25.990100860595703,-0.05810984025154886,0.2422949731178974
+2003-11-07,42.321922302246094,43.524513244628906,41.84088897705078,43.29324722290039,25.135042190551758,2236697,0.0,0.0,False,0.0267657986192813,0.026413860752739566,15.807844000057266,25.990100860595703,-0.032899397914239015,0.24186135657152522
+2003-11-10,43.29324722290039,43.31174850463867,42.423683166503906,42.78445816040039,24.839658737182617,1054407,0.0,0.0,False,-0.011751858267426196,-0.01182145716878593,15.610320599587581,25.990100860595703,-0.04426462712029344,0.24065186498932106
+2003-11-11,42.627197265625,42.74745559692383,42.37742614746094,42.46068572998047,24.65168571472168,565363,0.0,0.0,False,-0.007567455915952648,-0.0075962343889521685,15.484622730700362,25.990100860595703,-0.051497112421877156,0.23876080014298157
+2003-11-12,42.46068572998047,42.5809440612793,42.22016525268555,42.5809440612793,24.72149658203125,650005,0.0,0.0,False,0.002831890204890941,0.002827887957993407,15.531305372342754,25.990100860595703,-0.048811056385233864,0.23872815502019457
+2003-11-13,42.46068572998047,42.50693893432617,42.10915756225586,42.183162689208984,24.490570068359375,1758895,0.0,0.0,False,-0.009341121922194717,-0.00938502381072451,15.37688443332667,25.990100860595703,-0.05769622827858312,0.2388843871106804
+2003-11-14,42.30342483520508,43.219242095947266,42.201663970947266,42.553192138671875,24.705392837524414,1027815,0.0,0.0,False,0.008771652459106383,0.008733405015135306,15.520536771938762,25.990100860595703,-0.049430667082137836,0.23769876936095788
+2003-11-17,42.553192138671875,42.553192138671875,41.63737487792969,42.09990692138672,24.44223403930664,749674,0.0,0.0,False,-0.01065187669544232,-0.010709014042886779,15.344562051301548,25.990100860595703,-0.05955601440684766,0.23784785793204558
+2003-11-18,42.3311767578125,42.49768829345703,41.729881286621094,41.766883850097656,24.248872756958008,681246,0.0,0.0,False,-0.007910949630777653,-0.007942407208855263,15.215261044176582,25.990100860595703,-0.06699581940744292,0.23787742881727258
+2003-11-19,41.766883850097656,42.13690948486328,41.609619140625,42.00740051269531,24.38852310180664,751511,0.0,0.0,False,0.005759044812034153,0.00574252490902223,15.308645459168826,25.990100860595703,-0.061622606521595236,0.237916815883735
+2003-11-20,41.7761344909668,42.414432525634766,41.18408966064453,41.877891540527344,24.313343048095703,1078838,0.0,0.0,False,-0.0030825996882676288,-0.0030873606853696668,15.258372433760325,25.990100860595703,-0.06451524838220912,0.23713307327601693
+2003-11-21,42.12765884399414,42.24791717529297,41.80388641357422,42.062904357910156,24.42074203491211,671193,0.0,0.0,False,0.004417285874836363,0.004407558303375549,15.330190312659802,25.990100860595703,-0.06038294480276296,0.23695549442265404
+2003-11-24,42.321922302246094,42.719703674316406,41.93339538574219,42.210914611816406,24.506677627563477,1398598,0.0,0.0,False,0.0035189591097810613,0.003512782060121485,15.387655584624994,25.990100860595703,-0.057076470806671,0.23407309331901016
+2003-11-25,42.90471649169922,44.033302307128906,42.75670623779297,43.4320068359375,25.21561050415039,1673496,0.0,0.0,False,0.02892815123130177,0.028517630537826286,15.861720163703513,25.990100860595703,-0.029799436354613684,0.2357921311130768
+2003-11-26,43.77428436279297,44.44033432006836,43.700279235839844,44.33857345581055,25.741945266723633,1676523,0.0,0.0,False,0.02087336979156662,0.020658505821332704,16.213681084002413,25.990100860595703,-0.009548081217657156,0.2356724422387039
+2003-11-28,44.33857345581055,44.60684585571289,44.162811279296875,44.34782409667969,25.74732208251953,678976,0.0,0.0,False,0.0002088737172030175,0.00020885190612526946,16.217276569557175,25.990100860595703,-0.009341201843670266,0.23208399412629188
+2003-12-01,44.4958381652832,45.56891632080078,44.4958381652832,45.26364517211914,26.279035568237305,1350277,0.0,0.0,False,0.020651215066702644,0.020440869719971454,16.572834250858,26.279035568237305,0.0,0.23150621073758235
+2003-12-02,44.89361572265625,45.494911193847656,44.662349700927734,45.198890686035156,26.24142837524414,1366276,0.0,0.0,False,-0.0014310720382226805,-0.0014320969997912375,16.547686259129275,26.279035568237305,-0.0014310720382226805,0.23151499103120757
+2003-12-03,45.03237533569336,45.93894577026367,45.03237533569336,45.42090606689453,26.370319366455078,1008681,0.0,0.0,False,0.004911736867667216,0.004899713642013269,16.633875876670498,26.370319366455078,0.0,0.23098389473886013
+2003-12-04,46.114707946777344,46.76225662231445,45.975948333740234,46.68825149536133,27.106111526489258,2029686,0.0,0.0,False,0.027902284754660833,0.027520108774477966,17.125901302709703,27.106111526489258,0.0,0.2321777092126111
+2003-12-05,46.39222717285156,46.475486755371094,46.18871307373047,46.345977783203125,26.907398223876953,1202613,0.0,0.0,False,-0.007330940936257635,-0.007357944338267486,16.993021390843104,27.106111526489258,-0.007330940936257635,0.23175579493575105
+2003-12-08,46.299720764160156,46.808509826660156,46.20721435546875,46.74375534057617,27.13832664489746,1412327,0.0,0.0,False,0.008582339291934415,0.008545720386159143,17.147443605306353,27.13832664489746,0.0,0.2315820513641764
+2003-12-09,46.96577072143555,47.17853927612305,46.73450469970703,47.03052520751953,27.304834365844727,956901,0.0,0.0,False,0.006135519080671559,0.006116773420637201,17.258787591812123,27.304834365844727,0.0,0.23154197544367278
+2003-12-10,46.97502136230469,47.141536712646484,46.72525405883789,47.05827713012695,27.32093620300293,1323793,0.0,0.0,False,0.0005897064579283295,0.000589532649402385,17.269554916768957,27.32093620300293,0.0,0.23142143519041222
+2003-12-11,47.05827713012695,47.55781555175781,46.947269439697266,47.55781555175781,27.610965728759766,890095,0.0,0.0,False,0.010615651074393107,0.01055970066886425,17.46349813704984,27.610965728759766,0.0,0.23147442128648563
+2003-12-12,48.01110076904297,48.01110076904297,47.4190559387207,47.974098205566406,27.852638244628906,988575,0.0,0.0,False,0.008752773019359283,0.008714689564150694,17.6251049453868,27.852638244628906,0.0,0.23056773722447266
+2003-12-15,48.88066482543945,48.88066482543945,47.881591796875,47.974098205566406,27.852638244628906,1133320,0.0,0.0,False,0.0,0.0,17.6251049453868,27.852638244628906,0.0,0.2301441521182826
+2003-12-16,48.103607177734375,48.242366790771484,47.826087951660156,48.15911102294922,27.960052490234375,878313,0.0,0.0,False,0.0038565196108910627,0.0038491023030159124,17.696933027863587,27.960052490234375,0.0,0.22726940837238857
+2003-12-17,47.87234115600586,48.085105895996094,47.50231170654297,47.87234115600586,27.79357147216797,1027815,0.0,0.0,False,-0.005954245548163928,-0.005972042749290244,17.58560689761811,27.960052490234375,-0.005954245548163928,0.22624495561526176
+2003-12-18,47.74283218383789,48.52914047241211,47.72433090209961,48.52914047241211,28.174877166748047,721135,0.0,0.0,False,0.013719204635572302,0.013625948314629495,17.840586641922837,28.174877166748047,0.0,0.22469264070115377
+2003-12-19,48.52914047241211,48.603145599365234,48.02960205078125,48.455135345458984,28.131921768188477,1170939,0.0,0.0,False,-0.001524599319647324,-0.0015257627038035414,17.811862296346806,28.174877166748047,-0.001524599319647324,0.22470045236881953
+2003-12-22,48.270118713378906,48.751155853271484,48.112857818603516,48.455135345458984,28.131921768188477,781347,0.0,0.0,False,0.0,0.0,17.811862296346806,28.174877166748047,-0.001524599319647324,0.2224618146851701
+2003-12-23,48.72340393066406,48.79740905761719,48.04810333251953,48.18686294555664,27.976171493530273,861449,0.0,0.0,False,-0.005536424988723088,-0.005551807792985075,17.707711831844893,28.174877166748047,-0.0070525834785993835,0.22235798857084949
+2003-12-24,48.18686294555664,48.233116149902344,47.87234115600586,47.964847564697266,27.847267150878906,318895,0.0,0.0,False,-0.0046076477148124795,-0.004618295644072177,17.621513286173524,28.174877166748047,-0.011627735373263115,0.22230443411466655
+2003-12-26,48.242366790771484,48.57539367675781,48.16836166381836,48.390380859375,28.094314575195312,242036,0.0,0.0,False,0.008871514140970538,0.008832393462249049,17.786714304618084,28.174877166748047,-0.00285937685108395,0.2224295780675543
+2003-12-29,48.56614303588867,49.09343338012695,48.4366340637207,49.09343338012695,28.50251007080078,625359,0.0,0.0,False,0.01452946981542902,0.014424928472405335,18.05967530303812,28.50251007080078,0.0,0.22190273576113642
+2003-12-30,48.94541931152344,48.94541931152344,48.28862380981445,48.6864013671875,28.389217376708984,598658,0.212766,0.0,False,-0.003974832174793552,-0.0039827528159824275,17.983916292402487,28.50251007080078,-0.003974832174793552,0.22176049753361765
+2003-12-31,48.70490264892578,48.9361686706543,48.28862380981445,48.87141418457031,28.49711799621582,659194,0.0,0.0,False,0.003800760622424182,0.0037935559814099287,18.056069613906047,28.50251007080078,-0.00018917893798009455,0.22177720204983967
+2004-01-02,48.86216354370117,49.01017761230469,48.242366790771484,48.72340393066406,28.410804748535156,731080,0.0,0.0,False,-0.0030288412916746887,-0.003033437514625975,17.99835180340242,28.50251007080078,-0.003217447236675941,0.22174080446097363
+2004-01-05,48.908416748046875,49.35245132446289,48.390380859375,49.30619812011719,28.75061798095703,806858,0.0,0.0,False,0.011960704226070762,0.011889740295241364,18.225585470105756,28.75061798095703,0.0,0.22199645126015777
+2004-01-06,49.02867889404297,49.1951904296875,48.56614303588867,49.16743850708008,28.669723510742188,930957,0.0,0.0,False,-0.002813660223527137,-0.002817626006110509,18.1714912049945,28.75061798095703,-0.002813660223527137,0.21935308226033262
+2004-01-07,48.9361686706543,49.00092315673828,47.74283218383789,48.81591033935547,28.46475601196289,810750,0.0,0.0,False,-0.007149266671598653,-0.007174945139909353,18.034429101877784,28.75061798095703,-0.009942811287864561,0.21946351118217705
+2004-01-08,48.908416748046875,49.426456451416016,48.751155853271484,49.426456451416016,28.820756912231445,526447,0.0,0.0,False,0.012506725865450541,0.012429162806568264,18.272487488660325,28.820756912231445,0.0,0.21754638764710685
+2004-01-09,48.982425689697266,49.139686584472656,48.01110076904297,48.085105895996094,28.038610458374023,1084675,0.0,0.0,False,-0.02713830369685677,-0.02751334841703333,17.749464870199187,28.820756912231445,-0.02713830369685677,0.2174106019471954
+2004-01-12,48.094356536865234,48.69565200805664,48.00185012817383,48.58464431762695,28.329872131347656,468397,0.0,0.0,False,0.010387878293970365,0.010334295044304739,17.94423202934789,28.820756912231445,-0.01703233479879418,0.21741773867406586
+2004-01-13,48.64939880371094,49.944496154785156,48.64939880371094,49.916744232177734,29.106639862060547,1824836,0.0,0.0,False,0.027418681140229273,0.027049521813725014,18.4636578868071,29.106639862060547,0.0,0.2189046779653324
+2004-01-14,49.81498718261719,50.68455123901367,49.269195556640625,50.61054611206055,29.511205673217773,1253744,0.0,0.0,False,0.013899433705659936,0.013803722445478612,18.73419170927442,29.511205673217773,0.0,0.2192829083773039
+2004-01-15,50.61054611206055,51.017574310302734,50.13875961303711,50.7585563659668,29.59751319885254,1337629,0.0,0.0,False,0.002924567928212163,0.002920299699220892,18.791905693436554,29.59751319885254,0.0,0.2182861817478317
+2004-01-16,50.78630828857422,51.248844146728516,50.730804443359375,50.878814697265625,29.66762351989746,1446919,0.0,0.0,False,0.002368790937734566,0.00236598977518808,18.838788580283666,29.66762351989746,0.0,0.21792439212276396
+2004-01-20,50.601295471191406,51.05458068847656,50.25901794433594,50.30527114868164,29.333194732666016,1109647,0.0,0.0,False,-0.011272516890581064,-0.011336533247403151,18.615155500923752,29.66762351989746,-0.011272516890581064,0.2178437169612226
+2004-01-21,49.4912109375,49.50046157836914,48.19611358642578,48.37187957763672,28.20583152770996,1878021,0.0,0.0,False,-0.03843301812947775,-0.03919105244782123,17.861285873944226,29.66762351989746,-0.04927229817403833,0.22033561900930362
+2004-01-22,47.50231170654297,47.51156234741211,44.4033317565918,46.114707946777344,26.889657974243164,5141777,0.0,0.0,False,-0.046663171485434196,-0.04778699756904916,16.98115845677257,29.66762351989746,-0.0936362679602959,0.2248291761650993
+2004-01-23,44.63459777832031,45.5966682434082,44.532840728759766,44.57909393310547,25.994243621826172,3344290,0.0,0.0,False,-0.03329958132136468,-0.033866636410775974,16.382393408488927,29.66762351989746,-0.1238178007620876,0.2270575710359024
+2004-01-26,45.14338684082031,46.38298034667969,44.99537658691406,46.16096115112305,26.916637420654297,2202213,0.0,0.0,False,0.035484540817861454,0.03486947254636875,16.99919965690458,29.66762351989746,-0.09272687774934629,0.22826259105532876
+2004-01-27,46.299720764160156,46.66975021362305,45.42090606689453,45.86494064331055,26.7440128326416,1338819,0.0,0.0,False,-0.006413304355774918,-0.0064339579446786935,16.88376531134449,29.66762351989746,-0.09854549641615395,0.2268232941833619
+2004-01-28,46.17946243286133,46.993526458740234,45.73543167114258,45.86494064331055,26.7440128326416,1635769,0.0,0.0,False,0.0,0.0,16.88376531134449,29.66762351989746,-0.09854549641615395,0.22664661146973128
+2004-01-29,46.66975021362305,46.88251495361328,45.476409912109375,46.0129508972168,26.83032989501953,1436217,0.0,0.0,False,0.003227528453492834,0.003222331163465474,16.94148567274244,29.66762351989746,-0.09563602635630775,0.22665707612187816
+2004-01-30,46.0129508972168,46.22571563720703,45.75393295288086,46.17021179199219,26.92203140258789,1010735,0.0,0.0,False,0.00341783004261087,0.003412002536020484,17.002806621483813,29.66762351989746,-0.09254506399773332,0.22666785784414423
+2004-02-02,46.17021179199219,46.46623611450195,45.846439361572266,46.03145217895508,26.841102600097656,1024896,0.0,0.0,False,-0.003006043685189974,-0.003010570909474316,16.948689398323605,29.66762351989746,-0.09527291317769737,0.22560407220327097
+2004-02-03,46.03145217895508,46.09620666503906,45.23589324951172,45.38390350341797,26.463523864746094,920796,0.0,0.0,False,-0.014067184235203145,-0.014167064870589394,16.69620187777695,29.66762351989746,-0.10799987579060533,0.22609644361725892
+2004-02-04,45.10638427734375,45.485660552978516,44.77335739135742,44.976871490478516,26.22618293762207,928363,0.0,0.0,False,-0.008968606310220117,-0.009009066354941,16.53749160994899,29.66762351989746,-0.11599987373330689,0.22608748080108274
+2004-02-05,45.07863235473633,45.51341247558594,44.86586380004883,45.43940734863281,26.495893478393555,1140023,0.0,0.0,False,0.010284018128485561,0.010231497389960018,16.71784749159387,29.66762351989746,-0.1069088004091967,0.2262057562777983
+2004-02-06,45.51341247558594,46.04070281982422,45.189640045166016,46.03145217895508,26.841102600097656,673895,0.0,0.0,False,0.013028778289194465,0.012944633835570409,16.948689398323605,29.66762351989746,-0.09527291317769737,0.2265112313321335
+2004-02-09,46.0592041015625,46.59574508666992,45.88344192504883,46.25346755981445,26.97056770324707,790860,0.0,0.0,False,0.004823389898630515,0.00481179462431091,17.035262925461137,29.66762351989746,-0.09090906168610136,0.22636673405733748
+2004-02-10,46.43848419189453,46.90101623535156,46.123958587646484,46.74375534057617,27.2564697265625,762754,0.0,0.0,False,0.010600519294260424,0.0105447277230163,17.226446078079547,29.66762351989746,-0.0812722256542675,0.22657109632142713
+2004-02-11,46.90101623535156,47.73358154296875,46.327476501464844,47.70582962036133,27.817447662353516,1437190,0.0,0.0,False,0.020581459793537427,0.020372523495602743,17.60157294521462,29.66762351989746,-0.06236346690536476,0.22699281160726936
+2004-02-12,47.65957260131836,47.65957260131836,47.03977966308594,47.18778991699219,27.515378952026367,1047273,0.0,0.0,False,-0.01085896571078837,-0.01091835460490855,17.399579102435805,29.66762351989746,-0.07254522986742185,0.22708818126216795
+2004-02-13,47.18778991699219,47.49306106567383,46.53099060058594,46.54024124145508,27.13780403137207,690435,0.0,0.0,False,-0.013722323116559854,-0.013817344469604148,17.14709413278348,29.66762351989746,-0.08527206389917596,0.2275695077239123
+2004-02-17,46.95652389526367,47.132286071777344,46.53099060058594,46.919517517089844,27.358951568603516,569687,0.0,0.0,False,0.008149057933198645,0.008116033650485415,17.294975854190742,29.66762351989746,-0.07781789295477504,0.22764180264236986
+2004-02-18,47.17853927612305,47.17853927612305,46.003700256347656,46.151710510253906,26.911237716674805,967927,0.0,0.0,False,-0.016364437460479886,-0.016499813804144798,16.995588865983848,29.66762351989746,-0.09290888437269018,0.22778712505644297
+2004-02-19,46.24421691894531,46.96577072143555,46.24421691894531,46.25346755981445,26.97056770324707,931065,0.0,0.0,False,0.0022046546947003254,0.002202228009552925,17.035262925461137,29.66762351989746,-0.09090906168610136,0.22669856636949862
+2004-02-20,46.53099060058594,46.70675277709961,45.5504150390625,45.91119384765625,26.770994186401367,729891,0.0,0.0,False,-0.007399678013513822,-0.00742719144189963,16.901807786923662,29.66762351989746,-0.09763604191462738,0.22647324791834683
+2004-02-23,45.818687438964844,46.04070281982422,45.43015670776367,45.65217590332031,26.619953155517578,851936,0.0,0.0,False,-0.005641965697355866,-0.005657941704883044,16.80080640146918,29.66762351989746,-0.10272714841267527,0.22645408714763937
+2004-02-24,45.69842529296875,46.1054573059082,45.328399658203125,45.74468231201172,26.673906326293945,1280553,0.0,0.0,False,0.002026794354639261,0.002024743178035762,16.836884975391705,29.66762351989746,-0.10090856086250699,0.2258984737375693
+2004-02-25,45.92969512939453,46.04995346069336,45.39315414428711,45.69842529296875,26.646923065185547,1062623,0.0,0.0,False,-0.0010115976557134587,-0.0010121096659500089,16.818841224365368,29.66762351989746,-0.10181807965461043,0.22589841457673773
+2004-02-26,45.69842529296875,45.69842529296875,45.10638427734375,45.328399658203125,26.43115997314453,1217638,0.0,0.0,False,-0.008097110931464813,-0.008130070573340767,16.674560090301522,29.66762351989746,-0.10909075830028314,0.2258540080660061
+2004-02-27,44.653099060058594,45.679927825927734,44.4033317565918,44.62534713745117,26.021209716796875,2086330,0.0,0.0,False,-0.015510112184413671,-0.015631652346681683,16.400425680490784,29.66762351989746,-0.1229088605851767,0.226148261208369
+2004-03-01,45.00462341308594,45.69842529296875,44.76410675048828,45.5966682434082,26.587587356567383,1438379,0.0,0.0,False,0.021765999580138917,0.02153250233660397,16.779163338546585,29.66762351989746,-0.10381809521293006,0.22704708841389148
+2004-03-02,45.5966682434082,45.76318359375,45.42090606689453,45.58741760253906,26.582197189331055,1029328,0.0,0.0,False,-0.00020273246925495148,-0.00020275302225988446,16.775558924861674,29.66762351989746,-0.1039997803833892,0.2270343702151644
+2004-03-03,46.02220153808594,46.114707946777344,45.485660552978516,45.56891632080078,26.571409225463867,824371,0.0,0.0,False,-0.0004058341675201582,-0.00040591654049318675,16.768344995703195,29.66762351989746,-0.10436340788661513,0.22606752942481753
+2004-03-04,45.42090606689453,45.63367462158203,45.041629791259766,45.476409912109375,26.51746368408203,730648,0.0,0.0,False,-0.0020302100247712174,-0.0020322736947389268,16.732271523569324,29.66762351989746,-0.10618173827447563,0.22605381019369605
+2004-03-05,45.476409912109375,46.25346755981445,45.25439453125,46.114707946777344,26.889657974243164,1156130,0.0,0.0,False,0.014035817851786314,0.013938227870370511,16.98115845677256,29.66762351989746,-0.0936362679602959,0.22604589481615522
+2004-03-08,45.92969512939453,46.3089714050293,45.76318359375,45.79093551635742,26.700868606567383,612062,0.0,0.0,False,-0.007020891372311877,-0.0070456538010913675,16.854914696499236,29.66762351989746,-0.09999974926674993,0.22568753547536052
+2004-03-09,45.95744705200195,46.114707946777344,44.96762466430664,45.13413619995117,26.31789207458496,917012,0.0,0.0,False,-0.014343223721501874,-0.014447082059984608,16.598817660479014,29.66762351989746,-0.11290865421242469,0.22586991999143724
+2004-03-10,45.14338684082031,45.14338684082031,43.75578308105469,44.07955551147461,25.702953338623047,1075595,0.0,0.0,False,-0.023365805065967193,-0.023643113699660632,16.187607117632762,29.66762351989746,-0.1336362576738036,0.2267667072270647
+2004-03-11,43.709529876708984,44.542091369628906,43.46900939941406,43.6910285949707,25.47640037536621,1312010,0.0,0.0,False,-0.008814277498469525,-0.008853353026868287,16.036110778963277,29.66762351989746,-0.14127262811327923,0.22695749174193902
+2004-03-12,43.672523498535156,44.532840728759766,43.59851837158203,44.36632537841797,25.870176315307617,883609,0.0,0.0,False,0.015456498333342283,0.015338263438164834,16.29942939682496,29.66762351989746,-0.1279997099209168,0.22178827746858443
+2004-03-15,44.310821533203125,44.310821533203125,43.209991455078125,43.496761322021484,25.363126754760742,854314,0.0,0.0,False,-0.0195997721224207,-0.019794394894935136,15.960364522799285,29.66762351989746,-0.14509071689715158,0.2227343763987199
+2004-03-16,43.728031158447266,44.13505935668945,43.219242095947266,43.75578308105469,25.51416015625,1175912,0.0,0.0,False,0.005954841567824776,0.0059371815724120845,16.06136080646511,29.66762351989746,-0.13999986756141147,0.21741118953467567
+2004-03-17,43.77428436279297,44.59759521484375,43.56151580810547,44.34782409667969,25.85940170288086,978846,0.0,0.0,False,0.013531370208409,0.01344063878256509,16.29222439579663,29.66762351989746,-0.12836288739010415,0.21714931285318262
+2004-03-18,44.34782409667969,45.06013107299805,43.4782600402832,44.07955551147461,25.702953338623047,731837,0.0,0.0,False,-0.0060499607088891905,-0.0060683358713385675,16.187607117632766,29.66762351989746,-0.1336362576738036,0.21725179227823882
+2004-03-19,44.07955551147461,44.33857345581055,43.9407958984375,44.11655807495117,25.724531173706055,1381194,0.0,0.0,False,0.0008395080051202264,0.0008391558153718545,16.20203625139688,29.66762351989746,-0.13290893837677475,0.21725167395880327
+2004-03-22,43.885292053222656,43.92229461669922,43.29324722290039,43.6910285949707,25.47640037536621,1175479,0.0,0.0,False,-0.00964568787140685,-0.009692508842240176,16.03611077896328,29.66762351989746,-0.14127262811327923,0.21677456614391835
+2004-03-23,43.78353500366211,44.033302307128906,43.376502990722656,43.62627029418945,25.438631057739258,1442811,0.0,0.0,False,-0.0014825217483813713,-0.0014836217710880641,16.010854374225634,29.66762351989746,-0.14254571011803174,0.21384285678166445
+2004-03-24,43.848289489746094,44.44033432006836,43.66327667236328,44.44033432006836,25.91332244873047,2357337,0.0,0.0,False,0.018660256910593143,0.018488290316557368,16.32828128711737,29.66762351989746,-0.12654539277974386,0.2142970343067178
+2004-03-25,44.62534713745117,46.19796371459961,44.62534713745117,46.04070281982422,26.84651756286621,1861050,0.0,0.0,False,0.03601217543532176,0.035378896118929665,16.952310392821644,29.66762351989746,-0.09509039222973803,0.2171831722496591
+2004-03-26,45.77243423461914,45.95744705200195,45.09713363647461,45.65217590332031,26.619953155517578,1168993,0.0,0.0,False,-0.008439247541812023,-0.00847505961834006,16.800806401469178,29.66762351989746,-0.10272714841267527,0.21720706823166663
+2004-03-29,45.88344192504883,46.993526458740234,45.88344192504883,46.16096115112305,26.916637420654297,893555,0.0,0.0,False,0.011145183592301766,0.01108353367713859,16.999199656904572,29.66762351989746,-0.09272687774934629,0.2174056546160765
+2004-03-30,46.133209228515625,46.25346755981445,45.689178466796875,46.25346755981445,27.095455169677734,494882,0.212766,0.0,False,0.006643391082952421,0.006621421010588206,17.118775379405534,29.66762351989746,-0.08669950757918399,0.21740054286346258
+2004-03-31,46.25346755981445,46.46623611450195,45.74468231201172,46.36447525024414,27.160490036010742,847072,0.0,0.0,False,0.0024002130957292422,0.002397337185222882,17.162264301349758,29.66762351989746,-0.08450739177693944,0.21691603470284138
+2004-04-01,46.36447525024414,46.85476303100586,46.142459869384766,46.299720764160156,27.12256622314453,958415,0.0,0.0,False,-0.0013962860322449533,-0.0013972617479447703,17.136904585391843,29.66762351989746,-0.0857856813184249,0.2152927673386422
+2004-04-02,47.50231170654297,47.90934371948242,47.11378479003906,47.68732833862305,27.935428619384766,1495131,0.0,0.0,False,0.029969966320760433,0.029529642904531993,17.680467004978883,29.66762351989746,-0.05838670897758114,0.21624126526008003
+2004-04-05,47.613319396972656,48.103607177734375,47.585567474365234,48.103607177734375,28.179296493530273,864692,0.0,0.0,False,0.008729698672899078,0.008691815168179504,17.843541853001383,29.66762351989746,-0.050166708680558725,0.21628044652094797
+2004-04-06,47.62257385253906,48.1313591003418,47.594818115234375,48.1313591003418,28.19554901123047,756700,0.0,0.0,False,0.0005767538484833246,0.0005765875899062323,17.85440993828416,29.66762351989746,-0.049618888674372696,0.2162677988751369
+2004-04-07,48.18686294555664,48.26087188720703,47.308048248291016,47.56706619262695,27.864973068237305,983926,0.0,0.0,False,-0.011724401708280041,-0.011793674492977965,17.63335326219513,29.66762351989746,-0.06076153859951594,0.2155550432548593
+2004-04-08,47.798336029052734,48.00185012817383,47.24329376220703,47.49306106567383,27.82161521911621,653248,0.0,0.0,False,-0.0015559982424858676,-0.0015572100649767554,17.604359797267534,29.66762351989746,-0.06222299199473025,0.2147491749432021
+2004-04-12,47.55781555175781,48.094356536865234,47.55781555175781,48.05735397338867,28.152185440063477,681679,0.0,0.0,False,0.011881776753210671,0.0118117426510157,17.825412647015074,29.66762351989746,-0.05108053494131781,0.21496308682573165
+2004-04-13,48.06660461425781,48.06660461425781,47.585567474365234,47.68732833862305,27.935428619384766,945443,0.0,0.0,False,-0.007699466925585208,-0.007729260851146503,17.680467004978887,29.66762351989746,-0.05838670897758114,0.21489553217618895
+2004-04-14,47.54856491088867,48.390380859375,47.50231170654297,47.9278450012207,28.076318740844727,1086837,0.0,0.0,False,0.005043420789405673,0.005030745343317855,17.774680460627604,29.66762351989746,-0.05363775693005812,0.2140428693477195
+2004-04-15,47.937095642089844,48.741905212402344,47.937095642089844,48.66790008544922,28.509849548339844,1478484,0.0,0.0,False,0.015441155640693927,0.015323154166047032,18.06458322372445,29.66762351989746,-0.039024830242338826,0.21379704258647592
+2004-04-16,48.64939880371094,48.86216354370117,48.233116149902344,48.741905212402344,28.55320167541504,841775,0.0,0.0,False,0.0015206017485882573,0.001519446804407872,18.093572862310552,29.66762351989746,-0.03756356971885533,0.2127291048373396
+2004-04-19,48.741905212402344,48.741905212402344,48.233116149902344,48.51988983154297,28.423139572143555,746647,0.0,0.0,False,-0.004555079488107627,-0.004565485474767669,18.006600120210752,29.66762351989746,-0.04194754416103663,0.21219892037569513
+2004-04-20,48.84366226196289,48.917667388916016,47.798336029052734,47.98334884643555,28.108829498291016,1265743,0.0,0.0,False,-0.01105824615379869,-0.011119843081406906,17.79642045753464,29.66762351989746,-0.052541924045955146,0.2124653551058155
+2004-04-21,47.87234115600586,48.35337829589844,47.47455978393555,48.18686294555664,28.228044509887695,1082622,0.0,0.0,False,0.004241194447599739,0.004232225931633125,17.876139731613886,29.66762351989746,-0.048523570114885284,0.2116595800727002
+2004-04-22,47.974098205566406,49.01017761230469,47.77983474731445,48.83441162109375,28.607389450073242,802751,0.0,0.0,False,0.013438583747898969,0.013349086897058611,18.12980831623422,29.66762351989746,-0.035737074427722226,0.21197836676788956
+2004-04-23,48.741905212402344,48.908416748046875,48.14060974121094,48.908416748046875,28.65074348449707,690651,0.0,0.0,False,0.0015154837703557078,0.0015143365837088428,18.15879923026749,29.66762351989746,-0.034275749613661866,0.21174156420716508
+2004-04-26,48.908416748046875,49.21369171142578,48.094356536865234,48.27936935424805,28.282238006591797,776482,0.0,0.0,False,-0.012861986569551731,-0.012945418087608487,17.912379011879054,29.66762351989746,-0.046696881952021374,0.20889032405396962
+2004-04-27,48.18686294555664,48.778907775878906,47.9278450012207,48.51988983154297,28.423139572143555,716595,0.0,0.0,False,0.00498198075834444,0.004969611756614862,18.006600120210752,29.66762351989746,-0.04194754416103663,0.2077650035339726
+2004-04-28,47.73358154296875,47.955596923828125,46.90101623535156,47.132286071777344,27.61027717590332,1074406,0.0,0.0,False,-0.028598613963001118,-0.029015522226751557,17.463037700623715,29.66762351989746,-0.06934651650188028,0.20969964607996563
+2004-04-29,47.317298889160156,47.64107131958008,46.06845474243164,46.114707946777344,27.014177322387695,987494,0.0,0.0,False,-0.02158978157726965,-0.021826250650292554,17.064424749414353,29.66762351989746,-0.0894391219347298,0.21064853502340275
+2004-04-30,46.16096115112305,46.67900085449219,45.88344192504883,46.07770538330078,26.99250602722168,1017329,0.0,0.0,False,-0.000802219327554976,-0.0008025412776743152,17.04993311873921,29.66762351989746,-0.09016959147002912,0.21049448187420128
+2004-05-03,46.16096115112305,46.18871307373047,45.467159271240234,45.94819641113281,26.91663360595703,1000790,0.0,0.0,False,-0.0028108698461762893,-0.0028148277593481306,16.99919710601025,29.66762351989746,-0.09272700633050024,0.21039282032200074
+2004-05-04,45.94819641113281,46.20721435546875,45.467159271240234,45.78168487548828,26.81908416748047,1123916,0.0,0.0,False,-0.003624132196641927,-0.0036307152738388575,16.933965636264656,29.66762351989746,-0.0960150835980016,0.21043663010196784
+2004-05-05,45.72617721557617,45.87419128417969,45.37465286254883,45.79093551635742,26.824520111083984,946740,0.0,0.0,False,0.00020268938229084377,0.00020266884357327016,16.937600660681497,29.66762351989746,-0.09583185545369566,0.2104327128922947
+2004-05-06,45.79093551635742,46.06845474243164,45.28214645385742,45.679927825927734,26.75947380065918,639952,0.0,0.0,False,-0.002424882538641482,-0.0024278273277796463,16.894104086054288,29.66762351989746,-0.09802435699940193,0.21006729540358218
+2004-05-07,45.35615158081055,45.642921447753906,44.986122131347656,45.09713363647461,26.418071746826172,1250177,0.0,0.0,False,-0.012758175156067475,-0.012840259585108123,16.665807971863504,29.66762351989746,-0.10953192023931013,0.2103113729252692
+2004-05-10,44.58834457397461,45.28214645385742,44.21831512451172,44.958370208740234,26.336790084838867,1294065,0.0,0.0,False,-0.003076744690765354,-0.003081487600691826,16.611454790977994,29.66762351989746,-0.11227166317600978,0.2098637783252025
+2004-05-11,44.96762466430664,45.69842529296875,44.958370208740234,45.43940734863281,26.618587493896484,720487,0.0,0.0,False,0.010699762884917252,0.01064292549364104,16.7998931812999,29.66762351989746,-0.10277318046577111,0.20929059400278102
+2004-05-12,45.09713363647461,45.44865798950195,44.4958381652832,45.337650299072266,26.558971405029297,753889,0.0,0.0,False,-0.0022396413363728884,-0.002242153084007346,16.760027804748038,29.66762351989746,-0.10478264673890225,0.2092806444688736
+2004-05-13,45.10638427734375,45.69842529296875,45.10638427734375,45.328399658203125,26.553560256958008,671301,0.0,0.0,False,-0.00020374087492958104,-0.00020376163292118836,16.756409361144325,29.66762351989746,-0.10496503910570776,0.2091938774072194
+2004-05-14,45.337650299072266,45.53191375732422,44.690101623535156,45.189640045166016,26.472270965576172,833451,0.0,0.0,False,-0.003061333041415204,-0.0030660285067813232,16.70205107847016,29.66762351989746,-0.1077050392047153,0.2091099523085008
+2004-05-17,44.56059265136719,44.76410675048828,43.93154525756836,44.42183303833008,26.022476196289062,2348040,0.0,0.0,False,-0.016991166714484418,-0.017137172827007476,16.401272577407553,29.66762351989746,-0.12286617164208224,0.2097738264375965
+2004-05-18,44.47733688354492,44.810359954833984,44.2830696105957,44.70860290527344,26.190481185913086,685786,0.0,0.0,False,0.006456149228718733,0.006435397566616177,16.51361778993691,29.66762351989746,-0.1172032647526462,0.20791252775923474
+2004-05-19,44.986122131347656,45.679927825927734,44.357078552246094,44.542091369628906,26.092933654785156,729351,0.0,0.0,False,-0.0037245413872120103,-0.0037314947622761616,16.448387595638476,29.66762351989746,-0.12049127772957058,0.20794613873594914
+2004-05-20,44.62534713745117,44.93986892700195,44.26456832885742,44.4495849609375,26.03874397277832,989656,0.0,0.0,False,-0.002076795301125478,-0.0020789548309391435,16.412150866267638,29.66762351989746,-0.12231783731128065,0.20795385442740624
+2004-05-21,44.77335739135742,45.43015670776367,44.72710418701172,44.96762466430664,26.342208862304688,1517832,0.0,0.0,False,0.011654359743450637,0.0115869707711211,16.615078336370356,29.66762351989746,-0.1120890136468965,0.20820568467148834
+2004-05-24,45.42090606689453,45.87419128417969,44.838111877441406,45.328399658203125,26.553560256958008,1016464,0.0,0.0,False,0.008023298112853405,0.007991282589266655,16.75640936114432,29.66762351989746,-0.10496503910570776,0.20812210607361434
+2004-05-25,45.09713363647461,46.04995346069336,44.680850982666016,46.02220153808594,26.96000099182129,1096675,0.0,0.0,False,0.015306449716353088,0.015190487827617715,17.028196948173658,29.66762351989746,-0.09126523148240118,0.20793754242967477
+2004-05-26,45.975948333740234,46.76225662231445,45.679927825927734,46.123958587646484,27.019601821899414,818317,0.0,0.0,False,0.0022107132005004804,0.0022082731695504117,17.06805212114821,29.66762351989746,-0.0892562795338856,0.20789943452908152
+2004-05-27,46.45698547363281,47.06753158569336,46.355228424072266,46.69750213623047,27.355581283569336,1204775,0.0,0.0,False,0.012434656287111157,0.012357980915571297,17.292722139052298,29.66762351989746,-0.07793149440424463,0.20743645990384063
+2004-05-28,46.790008544921875,46.790008544921875,45.846439361572266,46.22571563720703,27.079200744628906,891393,0.0,0.0,False,-0.010103259589896996,-0.010154643909455138,17.107906018675596,29.66762351989746,-0.08724739187594699,0.2050542184485191
+2004-06-01,45.994449615478516,46.271968841552734,45.88344192504883,46.16096115112305,27.041269302368164,1009114,0.0,0.0,False,-0.001400759299303389,-0.001401741279729947,17.082541200929025,29.66762351989746,-0.08852593857974012,0.20503601374401806
+2004-06-02,46.16096115112305,46.299720764160156,45.467159271240234,45.74468231201172,26.797414779663086,2007849,0.0,0.0,False,-0.00901786524805337,-0.009058772310159299,16.919475281036675,29.66762351989746,-0.09674548884272394,0.20494701891075312
+2004-06-03,45.72617721557617,45.73543167114258,44.72710418701172,44.7918586730957,26.2392520904541,1414164,0.0,0.0,False,-0.02082897524997751,-0.021048958399203555,16.546230973915378,29.66762351989746,-0.11555935470004941,0.20565828646147222
+2004-06-04,45.23589324951172,45.25439453125,44.74560546875,44.93986892700195,26.325958251953125,1985365,0.0,0.0,False,0.0033044448523198433,0.003298997172169,16.604211526534748,29.66762351989746,-0.11263676936250555,0.2055507219058574
+2004-06-07,45.171138763427734,45.846439361572266,45.06938171386719,45.78168487548828,26.81908416748047,1831214,0.0,0.0,False,0.018731546666141075,0.01855827170693292,16.933965636264652,29.66762351989746,-0.0960150835980016,0.20633445357011415
+2004-06-08,45.467159271240234,46.151710510253906,45.319149017333984,46.08695602416992,26.997913360595703,860260,0.0,0.0,False,0.006667982843801656,0.006645850178543975,17.05354901144859,29.66762351989746,-0.08998732768437745,0.20442882234406826
+2004-06-09,46.0592041015625,46.345977783203125,45.73543167114258,45.88344192504883,26.878707885742188,635412,0.0,0.0,False,-0.004415358819081949,-0.004425135304239575,16.973836114605163,29.66762351989746,-0.09400536016256256,0.20449372222827325
+2004-06-10,45.90194320678711,46.17021179199219,45.689178466796875,45.985198974609375,26.93830680847168,627845,0.0,0.0,False,0.0022173284141053795,0.00221487376929017,17.01369001213255,29.66762351989746,-0.09199647250462395,0.20431730833951658
+2004-06-14,45.75393295288086,45.88344192504883,45.38390350341797,45.605918884277344,26.71611213684082,620602,0.0,0.0,False,-0.008248279047775253,-0.008282484321015816,16.86510807023236,29.66762351989746,-0.09948593897577007,0.20437871047027525
+2004-06-15,45.92969512939453,46.18871307373047,45.65217590332031,45.76318359375,26.80824851989746,542986,0.0,0.0,False,0.0034487197308019635,0.00344278653428586,16.92671982092708,29.66762351989746,-0.0963803183656512,0.20437415843601728
+2004-06-16,45.77243423461914,45.855690002441406,45.35615158081055,45.74468231201172,26.797414779663086,404294,0.0,0.0,False,-0.00040411965840791986,-0.00040420133676303627,16.91947528103667,29.66762351989746,-0.09674548884272394,0.2036939992803597
+2004-06-17,45.57816696166992,46.0592041015625,45.457908630371094,45.92044448852539,26.900373458862305,498449,0.0,0.0,False,0.003842112384563112,0.003834750321997847,16.988323918938814,29.66762351989746,-0.09327508349899405,0.20301463430036945
+2004-06-18,46.02220153808594,46.864013671875,45.679927825927734,46.43848419189453,27.20384979248047,1679874,0.0,0.0,False,0.011281491466364146,0.011218330034356159,17.191259041724518,29.66762351989746,-0.08304587409114828,0.2002830880545952
+2004-06-21,46.43848419189453,46.76225662231445,46.20721435546875,46.41073226928711,27.187602996826172,744052,0.0,0.0,False,-0.0005972241347541596,-0.0005974025441248505,17.180394782783235,29.66762351989746,-0.08359350122560338,0.2000494092342258
+2004-06-22,46.25346755981445,46.984275817871094,46.114707946777344,46.90101623535156,27.474794387817383,856260,0.0,0.0,False,0.010563321489751587,0.010507919421024702,17.37244013768438,29.66762351989746,-0.07391320476375174,0.20015565851263795
+2004-06-23,46.95652389526367,47.72433090209961,46.69750213623047,47.613319396972656,27.892065048217773,810318,0.0,0.0,False,0.015187398839476396,0.015073224850339765,17.651469713709798,29.66762351989746,-0.05984835524452636,0.199277496420009
+2004-06-24,47.38205337524414,47.604068756103516,47.05827713012695,47.298797607421875,27.70782470703125,770753,0.0,0.0,False,-0.006605475100822433,-0.006627387800642943,17.528267894922145,29.66762351989746,-0.0660585035249559,0.1993756463195032
+2004-06-25,47.308048248291016,48.482887268066406,47.26179504394531,48.103607177734375,28.179296493530273,2187295,0.0,0.0,False,0.017015835471897667,0.016872687714027335,17.843541853001383,29.66762351989746,-0.050166708680558725,0.19951354847279604
+2004-06-28,48.16836166381836,48.270118713378906,47.65957260131836,47.89084243774414,28.054649353027344,1167480,0.0,0.0,False,-0.00442335884898859,-0.004433170846089118,17.760190105399623,29.66762351989746,-0.054368162174780466,0.19943101808443006
+2004-06-29,47.64107131958008,48.242366790771484,47.64107131958008,48.1776123046875,28.381607055664062,880583,0.26827,0.0,False,0.011654314353475748,0.01158692590404227,17.978827258218917,29.66762351989746,-0.04334747147411033,0.19953937514459444
+2004-06-30,48.19611358642578,48.7326545715332,47.881591796875,48.51988983154297,28.583253860473633,1365519,0.0,0.0,False,0.00710484097725983,0.007079720509043545,18.113668807823448,29.66762351989746,-0.03655060738844029,0.19927896988550872
+2004-07-01,48.122108459472656,48.251617431640625,46.993526458740234,47.613319396972656,28.049196243286133,1034625,0.0,0.0,False,-0.018684283454726724,-0.018861039852623846,17.756543601958306,29.66762351989746,-0.05455196893427894,0.2002556984106982
+2004-07-02,47.613319396972656,47.64107131958008,46.864013671875,47.19704055786133,27.803951263427734,600928,0.0,0.0,False,-0.00874338707359934,-0.008781834755054244,17.59254788108354,29.66762351989746,-0.0628183870278588,0.2003148628114411
+2004-07-06,47.19704055786133,47.594818115234375,47.0767822265625,47.17853927612305,27.793052673339844,830424,0.0,0.0,False,-0.00039197990187189724,-0.00039205674607521127,17.585259975989565,29.66762351989746,-0.06318574338454785,0.20020031023294488
+2004-07-07,47.17853927612305,47.53006362915039,47.03977966308594,47.22479248046875,27.8203067779541,502881,0.0,0.0,False,0.0009806085331678371,0.000980128050704657,17.603484840513165,29.66762351989746,-0.06226709533051755,0.19955069893830119
+2004-07-08,47.17853927612305,47.50231170654297,46.73450469970703,47.132286071777344,27.76581382751465,777455,0.0,0.0,False,-0.001958747287525764,-0.0019606681417157724,17.567045315043284,29.66762351989746,-0.06410387711396259,0.1995635819183828
+2004-07-09,47.17853927612305,47.678077697753906,47.169288635253906,47.40055465698242,27.923858642578125,384728,0.0,0.0,False,0.005692064927225848,0.005675926337962012,17.672730142483257,29.66762351989746,-0.05877669561735632,0.19917237321151238
+2004-07-12,47.49306106567383,47.51156234741211,46.919517517089844,47.372802734375,27.90751838684082,423212,0.0,0.0,False,-0.0005851718398398598,-0.0005853431197029584,17.661803386630947,29.66762351989746,-0.05932747299008212,0.19906653256398138
+2004-07-13,47.27104568481445,47.76133346557617,46.85476303100586,47.63182067871094,28.06007957458496,430670,0.0,0.0,False,0.005466669792326462,0.005451781786910963,17.763821303474977,29.66762351989746,-0.05418512690220545,0.19905306865921524
+2004-07-14,47.50231170654297,48.00185012817383,46.993526458740234,47.74283218383789,28.125486373901367,846964,0.0,0.0,False,0.0023309555891513067,0.0023282431264410037,17.807558937616147,29.66762351989746,-0.05198047443745579,0.19905704061217744
+2004-07-15,47.74283218383789,47.91859436035156,47.289546966552734,47.34505081176758,27.89116859436035,1057650,0.0,0.0,False,-0.008331154755014225,-0.008366052787229818,17.650870253542816,29.66762351989746,-0.05987857181569256,0.19916146415068864
+2004-07-16,47.64107131958008,47.65957260131836,46.95652389526367,47.25254440307617,27.836669921875,889555,0.0,0.0,False,-0.0019539759440689863,-0.0019558874454883896,17.61442690173144,29.66762351989746,-0.06171554647086841,0.19915813187269088
+2004-07-19,47.23404312133789,47.36355209350586,47.021278381347656,47.20629119873047,27.809412002563477,704163,0.0,0.0,False,-0.0009792090572623424,-0.0009796887956529416,17.59619948631352,29.66762351989746,-0.06263432310605266,0.19807340652089314
+2004-07-20,47.20629119873047,47.75208282470703,47.03977966308594,47.75208282470703,28.130935668945312,1020572,0.0,0.0,False,0.011561685171631808,0.011495359623496444,17.811202890163138,29.66762351989746,-0.05179679625911138,0.19430490173414852
+2004-07-21,47.75208282470703,47.75208282470703,46.82701110839844,46.88251495361328,27.618671417236328,989980,0.0,0.0,False,-0.01820999691362879,-0.018377839640242963,17.468650943591623,29.66762351989746,-0.06906357367272586,0.1943786797441141
+2004-07-22,46.808509826660156,46.8177604675293,46.02220153808594,46.3182258605957,27.2862491607666,1607123,0.0,0.0,False,-0.012036142196987343,-0.012109163074416413,17.24635963464803,29.66762351989746,-0.0802684568763562,0.1947088132140946
+2004-07-23,46.02220153808594,46.299720764160156,45.679927825927734,45.94819641113281,27.068262100219727,517583,0.0,0.0,False,-0.00798889797064184,-0.008020980198036336,17.10059132919119,29.66762351989746,-0.08761609833475192,0.1948802036368132
+2004-07-26,46.04070281982422,46.09620666503906,45.2081413269043,45.346900939941406,26.714035034179688,843288,0.0,0.0,False,-0.01308643549883326,-0.013172817343796005,16.86371910827099,29.66762351989746,-0.09955595141406803,0.19518388789317434
+2004-07-27,45.25439453125,45.53191375732422,44.7918586730957,45.12488555908203,26.583253860473633,1619230,0.0,0.0,False,-0.00489559789596461,-0.004907620590245378,16.776265522590435,29.66762351989746,-0.10396416340375914,0.19309574385586292
+2004-07-28,45.79093551635742,46.17946243286133,45.23589324951172,46.06845474243164,27.13910484313965,1769705,0.0,0.0,False,0.020909817345291293,0.020694207509894116,17.1479639877492,29.66762351989746,-0.08522821772569644,0.1934110241547592
+2004-07-29,46.02220153808594,48.2238655090332,45.92969512939453,48.05735397338867,28.31077003479004,1951097,0.0,0.0,False,0.043172580614668554,0.04226662792483521,17.931458426002404,29.66762351989746,-0.045735159211434895,0.1978652638634351
+2004-07-30,48.05735397338867,48.15911102294922,47.65957260131836,47.87234115600586,28.201778411865234,1193424,0.0,0.0,False,-0.003849828979956005,-0.003857258646303509,17.85857554872115,29.66762351989746,-0.049408915650055896,0.19785952936606177
+2004-08-02,47.881591796875,48.37187957763672,47.54856491088867,48.122108459472656,28.34893035888672,1361736,0.0,0.0,False,0.005217825091469175,0.005204259410565018,17.956976297408634,29.66762351989746,-0.04444889763840776,0.19783184739090678
+2004-08-03,48.14986038208008,48.14986038208008,47.613319396972656,47.91859436035156,28.22903823852539,1002952,0.0,0.0,False,-0.004229158520040799,-0.004238126705116931,17.876804239586235,29.66762351989746,-0.048490074724294674,0.19784503663146938
+2004-08-04,47.77983474731445,48.84366226196289,47.437557220458984,48.473636627197266,28.55602264404297,1030734,0.0,0.0,False,0.011583264111043157,0.011516691698017173,18.095459248665822,29.66762351989746,-0.03746848395554714,0.1979693847958084
+2004-08-05,48.65864944458008,48.65864944458008,47.54856491088867,47.576316833496094,28.02739906311035,800589,0.0,0.0,False,-0.01851180703706623,-0.018685294922354535,17.74196779177036,29.66762351989746,-0.05528668164765693,0.1975501901419255
+2004-08-06,47.22479248046875,47.35430145263672,46.17021179199219,46.3182258605957,27.2862491607666,964576,0.0,0.0,False,-0.026443763143161214,-0.026799688137459074,17.24635963464803,29.66762351989746,-0.0802684568763562,0.19938289199582088
+2004-08-09,46.17021179199219,47.05827713012695,46.17021179199219,46.74375534057617,27.53692054748535,1226827,0.0,0.0,False,0.009186729375731728,0.009144788050797086,17.413984002703817,29.66762351989746,-0.07181913209135515,0.19955819289210355
+2004-08-10,46.97502136230469,47.40055465698242,46.5679931640625,47.27104568481445,27.847553253173828,779293,0.0,0.0,False,0.011280589823136289,0.011217438449137392,17.621704603248112,29.66762351989746,-0.06134870443879503,0.19950850815255564
+2004-08-11,46.90101623535156,47.1230354309082,46.355228424072266,46.947269439697266,27.65682029724121,785022,0.0,0.0,False,-0.0068491818365004065,-0.006872745136936961,17.49416116231487,29.66762351989746,-0.06777769784316046,0.19952835569939179
+2004-08-12,46.71600341796875,46.790008544921875,46.19796371459961,46.58649444580078,27.44428825378418,669571,0.0,0.0,False,-0.007684615988853616,-0.007714294794889454,17.352040635746512,29.66762351989746,-0.07494146825148085,0.19967871313060925
+2004-08-13,46.493988037109375,46.493988037109375,45.467159271240234,45.837188720703125,27.002859115600586,979927,0.0,0.0,False,-0.016084554064641376,-0.016215314549466498,17.056856245944353,29.66762351989746,-0.08982062221834763,0.20033585249613306
+2004-08-16,46.04070281982422,47.73358154296875,46.003700256347656,47.68732833862305,28.09279441833496,1164237,0.0,0.0,False,0.0403636999351924,0.039570363494622174,17.785697773228556,29.66762351989746,-0.053082414926369004,0.20363391541641734
+2004-08-17,48.103607177734375,48.21461486816406,47.11378479003906,47.132286071777344,27.76581382751465,1298065,0.0,0.0,False,-0.011639304582918508,-0.011707571525340518,17.567045315043295,29.66762351989746,-0.06410387711396259,0.20397138116463256
+2004-08-18,47.141536712646484,48.112857818603516,46.947269439697266,48.094356536865234,28.332569122314453,818966,0.0,0.0,False,0.020411982098582637,0.02020644976712746,17.946035511637533,29.66762351989746,-0.04500038220747993,0.20479251673192855
+2004-08-19,47.64107131958008,48.15911102294922,47.428306579589844,48.02035140991211,28.28898048400879,1024248,0.0,0.0,False,-0.001538464024123165,-0.0015396486750844168,17.916887717603117,29.66762351989746,-0.04646961476250511,0.20480314948674683
+2004-08-20,47.85383987426758,48.7326545715332,47.85383987426758,48.621646881103516,28.643198013305664,749457,0.0,0.0,False,0.012521396078487346,0.012443651704651297,18.1537535612875,29.66762351989746,-0.03453008313607375,0.2051528631454949
+2004-08-23,48.71415328979492,49.01017761230469,48.53839111328125,48.67715072631836,28.675899505615234,851828,0.0,0.0,False,0.001141684399010856,0.0011410331729933111,18.17562110291092,29.66762351989746,-0.0334278211942759,0.20488610954200226
+2004-08-24,48.86216354370117,48.97317123413086,48.233116149902344,48.58464431762695,28.621400833129883,625683,0.0,0.0,False,-0.0019005043756231688,-0.0019023126254851155,18.139177751099545,29.66762351989746,-0.03526479584945175,0.2046014888126446
+2004-08-25,48.51988983154297,48.751155853271484,47.87234115600586,48.58464431762695,28.621400833129883,749782,0.0,0.0,False,0.0,0.0,18.139177751099545,29.66762351989746,-0.03526479584945175,0.20458954082435055
+2004-08-26,48.593894958496094,49.01017761230469,48.33487319946289,48.84366226196289,28.77398681640625,570119,0.0,0.0,False,0.005331185016623774,0.005317024555512793,18.241212248756707,29.66762351989746,-0.03012161398407487,0.20456422554956027
+2004-08-27,48.54764175415039,48.603145599365234,48.02960205078125,48.390380859375,28.506954193115234,600496,0.0,0.0,False,-0.00928034842702996,-0.009323679151665822,18.062647094929808,29.66762351989746,-0.03912242333814808,0.2048039690859214
+2004-08-30,48.39963150024414,48.84366226196289,48.05735397338867,48.14986038208008,28.365270614624023,677138,0.0,0.0,False,-0.004970140883217566,-0.004982533111214783,17.967903053260947,29.66762351989746,-0.04389812026568207,0.20479608801427862
+2004-08-31,48.33487319946289,48.455135345458984,47.99259948730469,48.455135345458984,28.545114517211914,590334,0.0,0.0,False,0.006340285098326293,0.006320270046967969,18.088164966336034,29.66762351989746,-0.037836161765120946,0.20486380672775217
+2004-09-01,49.02867889404297,49.944496154785156,48.99167251586914,49.74098205566406,29.302593231201172,1593826,0.0,0.0,False,0.026536194609852348,0.026190217069401136,18.594692226627693,29.66762351989746,-0.012303994907157612,0.20580760932199407
+2004-09-02,49.74098205566406,50.730804443359375,49.67622756958008,50.65679931640625,29.84210777282715,1008897,0.0,0.0,False,0.018411836023151107,0.018244390368651497,18.955466486828474,29.84210777282715,0.0,0.20635637679457605
+2004-09-03,50.64754867553711,51.58186721801758,50.53654098510742,50.79555892944336,29.923870086669922,2188593,0.0,0.0,False,0.0027398303921823963,0.0027360838985047795,19.010141080399265,29.923870086669922,0.0,0.20636327205302452
+2004-09-07,50.92506790161133,51.100833892822266,50.68455123901367,50.878814697265625,29.972909927368164,1229854,0.0,0.0,False,0.001638820131092844,0.0016374787307244529,19.042934102427832,29.972909927368164,0.0,0.20559695636925776
+2004-09-08,50.878814697265625,50.878814697265625,49.60221862792969,49.82423782348633,29.351654052734375,1232664,0.0,0.0,False,-0.020727245907696257,-0.020945070461779194,18.62749927857506,29.972909927368164,-0.020727245907696257,0.20623317850637582
+2004-09-09,49.916744232177734,50.13875961303711,49.278446197509766,49.67622756958008,29.26446533203125,1060461,0.0,0.0,False,-0.0029704874739419074,-0.002974908128361209,18.569196037823247,29.972909927368164,-0.02363616335730001,0.20594046455216616
+2004-09-10,49.67622756958008,49.67622756958008,48.9361686706543,49.37095260620117,29.084625244140625,821020,0.0,0.0,False,-0.006145339948985251,-0.006164300268847864,18.448936675642486,29.972909927368164,-0.029636251047364892,0.20530281083194668
+2004-09-13,49.398704528808594,49.63922119140625,48.58464431762695,48.603145599365234,28.63229751586914,1439568,0.0,0.0,False,-0.015552125030822261,-0.01567432799363108,18.146464380746348,29.972909927368164,-0.04472746939645367,0.20571618272552022
+2004-09-14,48.603145599365234,48.982425689697266,48.14986038208008,48.82516098022461,28.763097763061523,1053110,0.0,0.0,False,0.004568276336186061,0.004557873432039611,18.23393072089854,29.972909927368164,-0.04036352050028902,0.20491156058118976
+2004-09-15,48.6401481628418,48.81591033935547,48.33487319946289,48.593894958496094,28.626861572265625,791941,0.0,0.0,False,-0.004736492290161376,-0.004747745016129024,18.142829356329507,29.972909927368164,-0.04490883128679701,0.204559613496656
+2004-09-16,48.54764175415039,49.796485900878906,48.54764175415039,49.62997055053711,29.237218856811523,1127483,0.0,0.0,False,0.021321138644734505,0.021097023169698446,18.550976275088303,29.972909927368164,-0.024545200060301253,0.2055173285718147
+2004-09-17,49.9537467956543,50.11100769042969,49.60221862792969,49.7039794921875,29.280813217163086,869881,0.0,0.0,False,0.001491057017600328,0.0014899464958492378,18.580127895464212,29.972909927368164,-0.023090741335499376,0.2054858585632678
+2004-09-20,49.417205810546875,50.16651153564453,49.38945388793945,49.97224807739258,29.438840866088867,1081432,0.0,0.0,False,0.00539696926290123,0.005382457812774264,18.68580124387971,29.972909927368164,-0.017818392093843394,0.20542624643946153
+2004-09-21,50.203514099121094,50.25901794433594,49.85198974609375,49.98149871826172,29.444299697875977,1327684,0.0,0.0,False,0.00018542957625067302,0.00018541238631178132,18.689451573662517,29.972909927368164,-0.017636266574488135,0.20501337257085367
+2004-09-22,49.86124038696289,49.925994873046875,49.07493209838867,49.398704528808594,29.100975036621094,1119159,0.0,0.0,False,-0.011660140155401622,-0.011728652687510907,18.45986980873062,29.972909927368164,-0.029090765389813256,0.20455386586154242
+2004-09-23,49.21369171142578,49.30619812011719,48.122108459472656,48.19611358642578,28.392528533935547,1304767,0.0,0.0,False,-0.024344424947756127,-0.024645649264615776,17.986130468678873,29.972909927368164,-0.05272699238286427,0.20568288376850233
+2004-09-24,48.20536422729492,48.78815841674805,48.20536422729492,48.66790008544922,28.670455932617188,826425,0.0,0.0,False,0.009788751232545412,0.009741151781251817,18.17198097670542,29.972909927368164,-0.043454372561995025,0.20512191826187492
+2004-09-27,48.67715072631836,49.121185302734375,48.37187957763672,49.00092315673828,28.86663818359375,1171155,0.0,0.0,False,0.006842662406124189,0.006819357642408489,18.30316837018565,29.972909927368164,-0.036909053757382515,0.20481057484025314
+2004-09-28,49.21369171142578,50.39778137207031,49.03792953491211,50.30527114868164,29.635042190551758,1345413,0.0,0.0,False,0.026619102718886234,0.026270978723608996,18.817001391831575,29.972909927368164,-0.011272436931720864,0.20643115445122032
+2004-09-29,50.15726089477539,50.582794189453125,49.65772247314453,50.582794189453125,29.95829200744629,1074082,0.26827,0.0,False,0.010907688769803414,0.010848629014815887,19.033159075364434,29.972909927368164,-0.0004877043956458271,0.20610036334458465
+2004-09-30,50.582794189453125,50.78630828857422,49.9537467956543,50.30527114868164,29.793935775756836,1312658,0.0,0.0,False,-0.00548616829185733,-0.005501272581567721,18.923253793259438,29.972909927368164,-0.005971197059111977,0.20583129711475354
+2004-10-01,50.074005126953125,50.52729034423828,49.69472885131836,50.453285217285156,29.88157844543457,801778,0.0,0.0,False,0.0029416277975953253,0.002937309676675945,18.981860590436234,29.972909927368164,-0.0030471343007706375,0.20495168718005846
+2004-10-04,50.416282653808594,50.77705764770508,50.32377243041992,50.47178649902344,29.892539978027344,920688,0.0,0.0,False,0.0003668324487204888,0.00036676518214764334,18.989190585286615,29.972909927368164,-0.002681419639787297,0.20485343936965628
+2004-10-05,50.32377243041992,50.62904739379883,50.18501281738281,50.601295471191406,29.96923828125,987710,0.0,0.0,False,0.0025658008077946715,0.0025625147605968686,19.040478866637503,29.972909927368164,-0.00012249882067039142,0.2043112298249646
+2004-10-06,50.5550422668457,51.21184158325195,50.5087890625,51.12858581542969,30.281543731689453,2218212,0.0,0.0,False,0.010420867140785717,0.010366944197167728,19.249318034344455,30.281543731689453,0.0,0.20452003578465167
+2004-10-07,50.92506790161133,50.96207046508789,50.33302688598633,50.34227752685547,29.815839767456055,823830,0.0,0.0,False,-0.015379135501141672,-0.01549862104479964,18.93790102848856,30.281543731689453,-0.015379135501141672,0.20501038327270907
+2004-10-08,50.32377243041992,50.434783935546875,49.85198974609375,50.055503845214844,29.645994186401367,723621,0.0,0.0,False,-0.005696488255215071,-0.005712775125865344,18.824325009446135,30.281543731689453,-0.02098801669159911,0.20510972285768359
+2004-10-11,49.935245513916016,50.5087890625,49.925994873046875,50.240516662597656,29.755569458007812,422131,0.0,0.0,False,0.003696124033401693,0.0036893101517730007,18.897598173559516,30.281543731689453,-0.01736946697110464,0.20508981177105123
+2004-10-12,49.9537467956543,49.9537467956543,49.23219299316406,49.398704528808594,29.256994247436523,990412,0.0,0.0,False,-0.016755693796245308,-0.01689765847899634,18.564200111282624,30.281543731689453,-0.033834123297378116,0.20563202329936608
+2004-10-13,49.907493591308594,49.907493591308594,48.6401481628418,48.908416748046875,28.96660804748535,1024356,0.0,0.0,False,-0.009925359983847803,-0.009974944739773586,18.37001838238211,30.281543731689453,-0.0434236674277616,0.2058390596303632
+2004-10-14,48.6864013671875,49.46345901489258,48.65864944458008,48.99167251586914,29.015920639038086,869232,0.0,0.0,False,0.0017023944077918518,0.0017009469769313096,18.4029937933551,30.281543731689453,-0.04179519722856473,0.20582602023657876
+2004-10-15,49.121185302734375,50.27751922607422,49.121185302734375,49.777984619140625,29.48163604736328,823073,0.0,0.0,False,0.016050340574016442,0.015922895737909303,18.714418451893977,30.281543731689453,-0.026415683804424828,0.20634678665564643
+2004-10-18,49.787235260009766,49.85198974609375,49.22294235229492,49.65772247314453,29.4103946685791,843396,0.0,0.0,False,-0.002416466259529404,-0.0024193906261598948,18.66677922487873,30.281543731689453,-0.028768317455318493,0.20634839813620198
+2004-10-19,49.565216064453125,49.87974166870117,48.593894958496094,48.593894958496094,28.780336380004883,596388,0.0,0.0,False,-0.021422979721089863,-0.0216557826438743,18.245458212365,30.281543731689453,-0.04957499409495314,0.20751023637873306
+2004-10-20,48.603145599365234,48.87141418457031,48.316375732421875,48.58464431762695,28.77486228942871,1138401,0.0,0.0,False,-0.00019020245294887328,-0.0001902205437294041,18.241797679004886,30.281543731689453,-0.04975576726242026,0.2071016974196577
+2004-10-21,48.51988983154297,49.06568145751953,48.19611358642578,48.86216354370117,28.9392147064209,971927,0.0,0.0,False,0.005711666500401114,0.0056954167792589196,18.351700410215553,30.281543731689453,-0.044328289111093655,0.20680517584862781
+2004-10-22,48.778907775878906,49.69472885131836,48.69565200805664,48.96392059326172,28.999488830566406,874529,0.0,0.0,False,0.0020827836814845124,0.002080617694552652,18.392005816038928,30.281543731689453,-0.04233783166679794,0.20650092872194517
+2004-10-25,48.7326545715332,49.269195556640625,48.55689239501953,48.84366226196289,28.928260803222656,560715,0.0,0.0,False,-0.002456182167896448,-0.0024592035316779166,18.34437551715383,30.281543731689453,-0.04469002440752701,0.20602427763129208
+2004-10-26,48.954673767089844,49.777984619140625,48.70490264892578,49.777984619140625,29.48163604736328,1101431,0.0,0.0,False,0.019129226188356885,0.018948562871629993,18.714418451893977,30.281543731689453,-0.026415683804424828,0.20684808745950672
+2004-10-27,49.777984619140625,49.96299743652344,48.79740905761719,49.768733978271484,29.47614860534668,1863644,0.0,0.0,False,-0.0001861308513471105,-0.00018614817584380433,18.71074899040371,30.281543731689453,-0.026596897882056547,0.20659713620075093
+2004-10-28,49.121185302734375,49.38945388793945,47.964847564697266,49.130435943603516,29.09811019897461,1963637,0.0,0.0,False,-0.012825230712247726,-0.012908184010384263,18.45795408709058,30.281543731689453,-0.039081017242736826,0.20392921310369333
+2004-10-29,49.08418273925781,49.768733978271484,48.87141418457031,49.1951904296875,29.1364688873291,1151697,0.0,0.0,False,0.0013182535942091178,0.0013173854608026965,18.483604605001844,30.281543731689453,-0.03781428233997319,0.20297960830329526
+2004-11-01,49.05643081665039,49.121185302734375,48.66790008544922,48.84366226196289,28.928260803222656,1312766,0.0,0.0,False,-0.007145961472256213,-0.00717161614620466,18.34437551715383,30.281543731689453,-0.04469002440752701,0.2031331708557411
+2004-11-02,48.84366226196289,49.22294235229492,48.29787063598633,48.390380859375,28.6597957611084,1477295,0.0,0.0,False,-0.009280372710285811,-0.009323703662390031,18.164852502506914,30.281543731689453,-0.05355565703487919,0.20337983135823948
+2004-11-03,49.31544876098633,49.52821350097656,48.908416748046875,49.121185302734375,29.09263038635254,1370600,0.0,0.0,False,0.015102502085220681,0.014989594670958457,18.45428972738897,30.281543731689453,-0.03926197937170306,0.20388512120247812
+2004-11-04,49.34320068359375,49.52821350097656,48.97317123413086,49.4449577331543,29.28438377380371,1993580,0.0,0.0,False,0.006591132699404367,0.006569506161182971,18.58251553255485,30.281543731689453,-0.03292962758837892,0.2035549287983674
+2004-11-05,49.81498718261719,49.9537467956543,48.96392059326172,49.47270965576172,29.30081558227539,2017254,0.0,0.0,False,0.0005611116354231616,0.000560954271152655,18.593503509871024,30.281543731689453,-0.032386993150145704,0.20355472823107132
+2004-11-08,49.269195556640625,49.4449577331543,48.85291290283203,49.130435943603516,29.09811019897461,1090405,0.0,0.0,False,-0.006918079898888596,-0.0069421207555022055,18.45795408709058,30.281543731689453,-0.039081017242736826,0.20314602513822022
+2004-11-09,49.259944915771484,50.54579162597656,49.21369171142578,50.25901794433594,29.766525268554688,1304551,0.0,0.0,False,0.022971081799107118,0.022711218533877545,18.90492434206841,30.281543731689453,-0.017007668687504918,0.2026933866811327
+2004-11-10,50.48103713989258,51.27659606933594,50.351524353027344,50.878814697265625,30.13360595703125,1489078,0.0,0.0,False,0.012331996602382933,0.012256576949173797,19.150391801425485,30.281543731689453,-0.004885410597590734,0.20263251848446587
+2004-11-11,50.81406021118164,51.258094787597656,50.592044830322266,51.082332611083984,30.254148483276367,1091918,0.0,0.0,False,0.00400026888308691,0.0039922890813411435,19.230998786730737,30.281543731689453,-0.0009046846704984235,0.20248031577998693
+2004-11-12,51.29509735107422,51.43385696411133,50.69380187988281,51.28584671020508,30.374683380126953,1087054,0.0,0.0,False,0.003984078313002737,0.003976162889812676,19.311600670247337,30.374683380126953,0.0,0.20249466513760864
+2004-11-15,50.93431854248047,51.406105041503906,50.78630828857422,51.17483901977539,30.308940887451172,611954,0.0,0.0,False,-0.0021643844596843653,-0.0021667301249545055,19.267638557405338,30.374683380126953,-0.0021643844596843653,0.20225734919226496
+2004-11-16,51.27659606933594,51.5633659362793,50.98982238769531,51.082332611083984,30.254148483276367,728054,0.0,0.0,False,-0.0018077967283076646,-0.0018094327648581167,19.230998786730737,30.374683380126953,-0.003968268420847076,0.20212202760703932
+2004-11-17,51.091583251953125,52.691951751708984,51.091583251953125,51.78538513183594,30.670520782470703,1066407,0.0,0.0,False,0.013762486140520336,0.013668643156364948,19.509427627142003,30.670520782470703,0.0,0.20219742854178213
+2004-11-18,51.877891540527344,52.52544021606445,51.877891540527344,52.24791717529297,30.94448471069336,801237,0.0,0.0,False,0.008932483741170616,0.0088928251000916,19.692627755962164,30.94448471069336,0.0,0.2021552284610904
+2004-11-19,52.09065628051758,52.183162689208984,51.406105041503906,51.72063064575195,30.63217544555664,661356,0.0,0.0,False,-0.010092566350888177,-0.010143841589560035,19.483786037360886,30.94448471069336,-0.010092566350888177,0.20240573708525078
+2004-11-22,51.61886978149414,51.80388641357422,51.239593505859375,51.58186721801758,30.550010681152344,1378816,0.0,0.0,False,-0.0026823026183802057,-0.0026859064378472923,19.428842324438534,30.94448471069336,-0.012747797652119197,0.20239805463305194
+2004-11-23,51.58186721801758,52.25716781616211,51.47085952758789,51.877891540527344,30.725326538085938,574876,0.0,0.0,False,0.005738651248385684,0.0057222479147317476,19.546076325946746,30.94448471069336,-0.007082301568643978,0.2024248475383799
+2004-11-24,52.10915756225586,52.77520751953125,52.10915756225586,52.691951751708984,31.20745849609375,850531,0.0,0.0,False,0.01569167889591605,0.015569837447645103,19.868478758224484,31.20745849609375,0.0,0.20294270937387254
+2004-11-26,52.94172286987305,53.02497863769531,52.51618957519531,52.534690856933594,31.114307403564453,318679,0.0,0.0,False,-0.0029848983870620627,-0.0029893620809139493,19.80618846963862,31.20745849609375,-0.0029848983870620627,0.20104020322799376
+2004-11-29,52.543941497802734,52.93246841430664,52.025901794433594,52.59944534301758,31.15267562866211,632493,0.0,0.0,False,0.001233137688074093,0.0012323779982658385,19.831845364785703,31.20745849609375,-0.0017554414896842063,0.20003943954976083
+2004-11-30,52.63644790649414,53.071231842041016,52.395931243896484,52.96022033691406,31.366344451904297,1183803,0.0,0.0,False,0.006858763137687074,0.006835348822986692,19.97472605786369,31.366344451904297,0.0,0.20012900730075317
+2004-12-01,53.191490173339844,53.79278564453125,52.9232177734375,53.66327667236328,31.78274154663086,704272,0.0,0.0,False,0.013275282855005566,0.013187938452832969,20.25317147908809,31.78274154663086,0.0,0.19953181282531068
+2004-12-02,53.654022216796875,53.654022216796875,53.006473541259766,53.44125747680664,31.6512451171875,956901,0.0,0.0,False,-0.004137353262947174,-0.004145935789768511,20.165239600721108,31.78274154663086,-0.004137353262947174,0.19958099661585396
+2004-12-03,53.33024978637695,53.93154525756836,53.25624465942383,53.80203628540039,31.864910125732422,1252771,0.0,0.0,False,0.0067506035782742835,0.00672792028068386,20.30811774290477,31.864910125732422,0.0,0.19962728708918287
+2004-12-06,53.654022216796875,54.07955551147461,53.42275619506836,53.700279235839844,31.80464744567871,937984,0.0,0.0,False,-0.0018911925317198763,-0.0018929830942043032,20.26781998976438,31.864910125732422,-0.0018911925317198763,0.1977855557387335
+2004-12-07,53.93154525756836,54.024051666259766,52.43293380737305,52.48843765258789,31.086938858032227,1226286,0.0,0.0,False,-0.022566154486456935,-0.022824666636819736,19.7878870782852,31.864910125732422,-0.02441467007534248,0.19899065440563052
+2004-12-08,52.35892868041992,52.849212646484375,51.92414474487305,52.75670623779297,31.245813369750977,697461,0.0,0.0,False,0.005110651532603372,0.005097636477831844,19.89412672524142,31.864910125732422,-0.019428793413777568,0.1988819901899655
+2004-12-09,52.562442779541016,53.654022216796875,52.192413330078125,53.62627029418945,31.760820388793945,1037868,0.0,0.0,False,0.016482432796630198,0.01634807188737574,20.23851276483449,31.864910125732422,-0.003266594398909639,0.1994375370346462
+2004-12-10,53.728031158447266,53.74653244018555,53.10823440551758,53.10823440551758,31.454011917114258,634655,0.0,0.0,False,-0.009659966837252676,-0.009706926983918642,20.03334943585362,31.864910125732422,-0.012895006042598078,0.19970532655788237
+2004-12-13,53.10823440551758,53.59851837158203,53.10823440551758,53.506011962890625,31.689598083496094,688813,0.0,0.0,False,0.007489860657605041,0.007461950924640668,20.190886292290877,31.864910125732422,-0.005501727183431004,0.19957295220017227
+2004-12-14,53.42275619506836,53.654022216796875,53.1822395324707,53.45050811767578,31.65672492980957,820155,0.0,0.0,False,-0.0010373483942557327,-0.0010378868124849949,20.168903960422714,31.864910125732422,-0.006533368369827319,0.19941274559980188
+2004-12-15,53.45050811767578,53.644771575927734,53.10823440551758,53.487510681152344,31.678632736206055,1087702,0.0,0.0,False,0.0006920427316805533,0.0006918033805304338,20.183553746546167,31.864910125732422,-0.0058458470082405345,0.19941190216624283
+2004-12-16,53.10823440551758,53.376502990722656,52.35892868041992,52.73820495605469,31.234867095947266,1538804,0.0,0.0,False,-0.014008358376894292,-0.014107401471105799,19.886806933968348,31.864910125732422,-0.019772314665226887,0.19991764426215644
+2004-12-17,52.72895431518555,53.015724182128906,52.47918701171875,52.91396713256836,31.338958740234375,1381086,0.0,0.0,False,0.003332546412551096,0.003327005785939622,19.95641318748579,31.864910125732422,-0.01650566040898127,0.19983144539896883
+2004-12-20,52.94172286987305,54.07030487060547,52.94172286987305,53.728031158447266,31.82108497619629,999601,0.0,0.0,False,0.01538424553151918,0.015267107881460682,20.278811793422037,31.864910125732422,-0.001375342009853675,0.19994846845971248
+2004-12-21,54.1905632019043,54.30157470703125,53.506011962890625,54.20906448364258,32.105979919433594,722324,0.0,0.0,False,0.008953024180364144,0.008913183479309453,20.469321509937963,32.105979919433594,0.0,0.20011314432609184
+2004-12-22,54.30157470703125,54.74560546875,54.11655807495117,54.45883560180664,32.25393295288086,1606258,0.0,0.0,False,0.004608270291657002,0.004597684722434522,20.568257946434244,32.25393295288086,0.0,0.20015224535163378
+2004-12-23,54.20906448364258,54.56984329223633,53.97779846191406,54.292320251464844,32.155303955078125,605901,0.0,0.0,False,-0.003057890581803502,-0.0030625754822549913,20.502304573593936,32.25393295288086,-0.003057890581803502,0.20009101829106307
+2004-12-27,54.523590087890625,54.523590087890625,53.42275619506836,53.80203628540039,31.864910125732422,623197,0.0,0.0,False,-0.009030977587753175,-0.009072004058734534,20.308117742904766,32.25393295288086,-0.012061252428246627,0.20025612882608823
+2004-12-28,54.033302307128906,54.33857345581055,53.93154525756836,54.33857345581055,32.18269729614258,286465,0.0,0.0,False,0.00997295046985025,0.009923548781512049,20.520622545760492,32.25393295288086,-0.002208588231467745,0.2003047493674677
+2004-12-29,54.32932662963867,54.33857345581055,53.996299743652344,54.25531768798828,32.13338851928711,456831,0.0,0.0,False,-0.0015321517771408333,-0.0015333267219574808,20.487649685681827,32.25393295288086,-0.0037373561162247215,0.19982823660281415
+2004-12-30,54.21831512451172,54.25531768798828,53.74653244018555,53.885292053222656,32.07280731201172,385701,0.26827,0.0,False,-0.0018853040425235168,-0.0018870834650432686,20.447138932865084,32.25393295288086,-0.0056156141061539655,0.19979160444563598
+2004-12-31,53.93154525756836,54.05180358886719,53.56151580810547,53.62627029418945,31.918651580810547,409915,0.0,0.0,False,-0.004806430871532652,-0.0048180189066980685,20.34405474219211,32.25393295288086,-0.01039505391668416,0.1998369652476112
+2005-01-03,53.885292053222656,54.11655807495117,53.16373825073242,53.700279235839844,31.962690353393555,892906,0.0,0.0,False,0.0013797190796582814,0.001378768141873071,20.373503541757184,32.25393295288086,-0.0090296770912488,0.19980679073818497
+2005-01-04,53.61701965332031,53.8945426940918,52.61794662475586,52.6734504699707,31.351520538330078,1456972,0.0,0.0,False,-0.019121350809525595,-0.01930652819940477,19.964813282506608,32.25393295288086,-0.027978368277415955,0.20044067345709135
+2005-01-05,53.228492736816406,54.44033432006836,52.65494918823242,52.719703674316406,31.379056930541992,1357628,0.0,0.0,False,0.0008783112186934172,0.0008779257290983533,19.983226913210448,32.25393295288086,-0.027124630773461278,0.20041481714633588
+2005-01-06,52.77520751953125,53.32099914550781,52.77520751953125,53.04347610473633,31.571773529052734,787509,0.0,0.0,False,0.006141567572834461,0.006122785010395925,20.112096819194047,32.25393295288086,-0.02114965095341015,0.20035035824067493
+2005-01-07,53.135986328125,53.83903884887695,52.96022033691406,53.33024978637695,31.742450714111328,1070082,0.0,0.0,False,0.005406005617693221,0.005391445620038265,20.22622893319989,32.25393295288086,-0.015857980467583466,0.20004839070348254
+2005-01-10,53.14523696899414,53.77428436279297,52.9232177734375,53.367252349853516,31.764493942260742,970306,0.0,0.0,False,0.0006944400212809398,0.000694199009381779,20.240969276071976,32.25393295288086,-0.015174552862595947,0.1981199057634607
+2005-01-11,53.376502990722656,53.42275619506836,52.405181884765625,52.405181884765625,31.191835403442383,667301,0.0,0.0,False,-0.018028259472960495,-0.018192748509123634,19.85803157050577,32.25393295288086,-0.032929241559163436,0.1987433932878625
+2005-01-12,52.710453033447266,53.10823440551758,52.09990692138672,53.080482482910156,31.593769073486328,1379464,0.0,0.0,False,0.012885861471287008,0.012803545148673483,20.126805275887037,32.25393295288086,-0.020467701732962307,0.19729025877899917
+2005-01-13,52.849212646484375,53.25624465942383,52.3311767578125,52.5809440612793,31.29645538330078,603522,0.0,0.0,False,-0.009410516658965307,-0.009455075337984092,19.927991122887587,32.25393295288086,-0.029685606743798942,0.19706613000888779
+2005-01-14,52.61794662475586,53.39500427246094,52.61794662475586,53.367252349853516,31.764493942260742,686759,0.0,0.0,False,0.014955002195222944,0.014844278698434242,20.240969276071976,32.25393295288086,-0.015174552862595947,0.19759290063404394
+2005-01-18,52.96022033691406,53.6817741394043,52.710453033447266,53.6817741394043,31.95168685913086,745025,0.0,0.0,False,0.005893149666114095,0.0058758529809888535,20.3661454870692,32.25393295288086,-0.009370829107617551,0.1976603361121193
+2005-01-19,53.41350555419922,53.654022216796875,52.858463287353516,52.90471649169922,31.489168167114258,666328,0.0,0.0,False,-0.014475564124540985,-0.014581357287875338,20.05685847797686,32.25393295288086,-0.023710745194511107,0.19787561298646789
+2005-01-20,52.8769645690918,53.376502990722656,52.395931243896484,53.071231842041016,31.58828353881836,834748,0.0,0.0,False,0.0031476020953646877,0.003142658766261706,20.123137089843937,32.25393295288086,-0.02063777509040321,0.1940228697013834
+2005-01-21,52.978721618652344,53.219242095947266,52.414432525634766,52.51618957519531,31.257923126220703,709028,0.0,0.0,False,-0.010458321111107005,-0.010513393665503449,19.902224539284415,32.25393295288086,-0.030880259722595893,0.18848144277024806
+2005-01-24,52.59019470214844,52.81221008300781,51.79463577270508,51.79463577270508,30.828458786010742,577578,0.0,0.0,False,-0.013739375404941856,-0.013834634160120825,19.615041029540798,32.25393295288086,-0.044195359646606924,0.18594019160846656
+2005-01-25,52.210914611816406,52.94172286987305,52.08140563964844,52.63644790649414,31.329500198364258,803940,0.0,0.0,False,0.016252561175094327,0.016121902098202575,19.95008824500049,32.25393295288086,-0.028661086257824375,0.1833087162449528
+2005-01-26,53.515262603759766,53.93154525756836,53.27474594116211,53.59851837158203,31.90213394165039,1604204,0.0,0.0,False,0.018277780994285786,0.018112750252318777,20.33300936975357,32.25393295288086,-0.010907166321217465,0.18401252938230978
+2005-01-27,53.56151580810547,53.66327667236328,53.15448760986328,53.376502990722656,31.769983291625977,1003925,0.0,0.0,False,-0.004142376502654033,-0.0041509799114576255,20.244640013009402,32.25393295288086,-0.015004361234391972,0.18407647416535927
+2005-01-28,53.79278564453125,53.91304397583008,53.219242095947266,53.81128692626953,32.02877426147461,1164129,0.0,0.0,False,0.0081457697812779,0.008112772071994463,20.4176939596415,32.25393295288086,-0.00698081352544444,0.18420858038169963
+2005-01-31,54.162811279296875,54.56984329223633,53.8945426940918,54.4958381652832,32.43622589111328,1078514,0.0,0.0,False,0.012721424376479273,0.012641186831424312,20.690157533667655,32.43622589111328,0.0,0.18457742308492953
+2005-02-01,54.4958381652832,55.22664260864258,54.375579833984375,54.91211700439453,32.683982849121094,1252663,0.0,0.0,False,0.007638279460733699,0.00760925550586528,20.855833018457147,32.683982849121094,0.0,0.1846635671389303
+2005-02-02,55.041629791259766,55.27289581298828,54.84736251831055,54.986122131347656,32.72803497314453,1164345,0.0,0.0,False,0.0013478199467547025,0.001346912452784396,20.885290746152364,32.72803497314453,0.0,0.18405584994161506
+2005-02-03,54.99537658691406,54.99537658691406,54.34782409667969,54.4495849609375,32.40868377685547,966198,0.0,0.0,False,-0.009757725954250285,-0.009805644534531102,20.67174007662232,32.72803497314453,-0.009757725954250285,0.184100059375352
+2005-02-04,54.26456832885742,54.819610595703125,54.26456832885742,54.57909393310547,32.48576736450195,1878454,0.0,0.0,False,0.0023784855990212073,0.002375661479347683,20.723285998300298,32.72803497314453,-0.007402448965890374,0.18386538351196824
+2005-02-07,54.48658752441406,55.485660552978516,54.36632537841797,55.41165542602539,32.98130416870117,782968,0.0,0.0,False,0.015253966410555098,0.015138794408015077,21.054652273245253,32.98130416870117,0.0,0.1840264435575625
+2005-02-08,55.180389404296875,55.5041618347168,54.85661315917969,55.42090606689453,32.9868278503418,656924,0.0,0.0,False,0.00016747917584969407,0.00016746515277821556,21.058345968231627,32.9868278503418,0.0,0.1839852859062087
+2005-02-09,55.42090606689453,55.5041618347168,54.810359954833984,54.96762466430664,32.71702575683594,639303,0.0,0.0,False,-0.008179085746890413,-0.008212717981548502,20.877928865122886,32.9868278503418,-0.008179085746890413,0.1839461439278378
+2005-02-10,55.041629791259766,55.5041618347168,54.819610595703125,55.43015670776367,32.9923210144043,678976,0.0,0.0,False,0.008414434111903901,0.008379230104536124,21.062019256063383,32.9923210144043,0.0,0.18303205423298316
+2005-02-11,55.43015670776367,56.33672332763672,55.2081413269043,56.151710510253906,33.42179489135742,978305,0.0,0.0,False,0.013017389008964209,0.012933390972091572,21.34920914304282,33.42179489135742,0.0,0.18306984514194996
+2005-02-14,55.92044448852539,56.151710510253906,55.624420166015625,55.966697692871094,33.31166458129883,561580,0.0,0.0,False,-0.003295164440347609,-0.003300605450662499,21.275564823804775,33.42179489135742,-0.003295164440347609,0.18253338971049118
+2005-02-15,55.92044448852539,56.42923355102539,55.65217590332031,55.94819641113281,33.3006706237793,795616,0.0,0.0,False,-0.00033003326785729925,-0.00033008774082183553,21.268213146352608,33.42179489135742,-0.003624110194316521,0.18239123261679188
+2005-02-16,55.642921447753906,56.17946243286133,55.485660552978516,56.0129508972168,33.3392219543457,782644,0.0,0.0,False,0.0011576743003751666,0.0011570047122091422,21.293992484427417,33.42179489135742,-0.0024706314331750523,0.18157110474846025
+2005-02-17,55.966697692871094,56.25346755981445,55.5504150390625,55.5504150390625,33.063899993896484,730216,0.0,0.0,False,-0.008258199931187371,-0.008292487765248994,21.109884237226627,33.42179489135742,-0.010708428396031033,0.18179782343067327
+2005-02-18,55.73543167114258,56.54024124145508,55.66142654418945,56.327476501464844,33.52643585205078,667950,0.0,0.0,False,0.013989150047020393,0.013892204960876935,21.41918272534344,33.52643585205078,0.0,0.18207856184964882
+2005-02-22,55.86494064331055,56.33672332763672,55.5041618347168,55.51341247558594,33.04188537597656,801778,0.0,0.0,False,-0.014452788188177745,-0.014558247081413817,21.095163026061996,33.52643585205078,-0.014452788188177745,0.18261163699099006
+2005-02-23,56.1054573059082,56.66975021362305,56.02220153808594,56.641998291015625,33.71363067626953,971819,0.0,0.0,False,0.020330114115745035,0.020126216225580598,21.544360211787826,33.71363067626953,0.0,0.1836370450358315
+2005-02-24,56.89176559448242,57.55781555175781,55.51341247558594,57.53931427001953,34.247718811035156,1297957,0.0,0.0,False,0.015841905011481305,0.015717731744868714,21.901505824807586,34.247718811035156,0.0,0.18422446954072694
+2005-02-25,57.53931427001953,58.482887268066406,57.456058502197266,58.464385986328125,34.798309326171875,1370492,0.0,0.0,False,0.016076706252309947,0.015948844586271084,22.269686606688584,34.798309326171875,0.0,0.18460332083485173
+2005-02-28,58.464385986328125,58.54764175415039,57.54856491088867,57.9278450012207,34.478965759277344,1151373,0.0,0.0,False,-0.009176985120203929,-0.00921935305395447,22.056141038947192,34.798309326171875,-0.009176985120203929,0.18413722296668347
+2005-03-01,58.00185012817383,58.81591033935547,58.00185012817383,58.621646881103516,34.891910552978516,1010735,0.0,0.0,False,0.011976716372069873,0.011905563063115989,22.332277900805103,34.891910552978516,0.0,0.18329697226486308
+2005-03-02,58.06660461425781,58.603145599365234,57.90934371948242,58.32562255859375,34.715721130371094,915607,0.0,0.0,False,-0.00504957796277461,-0.005062370163221319,22.214459744495866,34.891910552978516,-0.00504957796277461,0.18339681640775052
+2005-03-03,58.55689239501953,59.38945388793945,58.51988983154297,59.287696838378906,35.28835678100586,1179695,0.0,0.0,False,0.01649499512005792,0.016360430434259124,22.597382144696105,35.28835678100586,0.0,0.184032715229089
+2005-03-04,59.61146926879883,60.25901794433594,59.32469940185547,60.25901794433594,35.86650466918945,1172885,0.0,0.0,False,0.016383531026153753,0.016250769091899257,22.98399058719974,35.86650466918945,0.0,0.18462914821523907
+2005-03-07,59.66697311401367,60.16651153564453,59.2414436340332,59.74098205566406,35.558170318603516,1736735,0.0,0.0,False,-0.008596721465607637,-0.008633886426759602,22.777806900487832,35.86650466918945,-0.008596721465607637,0.1844446738175771
+2005-03-08,59.50971221923828,60.0462532043457,59.46345901489258,60.02775192260742,35.728843688964844,810101,0.0,0.0,False,0.004799835560493904,0.004788353077816732,22.89193646359935,35.86650466918945,-0.003838148754508164,0.18429595067388022
+2005-03-09,59.907493591308594,60.878814697265625,59.777984619140625,60.00925064086914,35.717811584472656,1060245,0.0,0.0,False,-0.0003087730626892826,-0.0003088207429065676,22.884559277203905,35.86650466918945,-0.004145736700251423,0.18363900677540623
+2005-03-10,60.03700256347656,60.10175704956055,58.760406494140625,59.29694747924805,35.293853759765625,956685,0.0,0.0,False,-0.011869647268404782,-0.011940653973899904,22.60105798342219,35.86650466918945,-0.015966175536356486,0.18244600836284983
+2005-03-11,58.27936935424805,59.38020324707031,58.103607177734375,58.917667388916016,35.0681266784668,1251582,0.0,0.0,False,-0.006395648455826963,-0.006416188239069965,22.450113913374633,35.86650466918945,-0.022259709946268913,0.18232705639423125
+2005-03-14,59.1489372253418,59.83348846435547,58.769657135009766,59.407955169677734,35.35993194580078,1025329,0.0,0.0,False,0.008321096533313366,0.008286667071615971,22.64524457496502,35.86650466918945,-0.014123838608221972,0.18191132825723422
+2005-03-15,59.398704528808594,59.435707092285156,58.630897521972656,58.7326545715332,34.957977294921875,592496,0.0,0.0,False,-0.011367517660809345,-0.011432621741113324,22.376456839664947,35.86650466918945,-0.025330803284213887,0.18114614839070775
+2005-03-16,58.70490264892578,58.70490264892578,58.02035140991211,58.233116149902344,34.660667419433594,1296768,0.0,0.0,False,-0.008504779123232331,-0.008541151127934674,22.177645237559823,35.86650466918945,-0.033620149520499965,0.18135318869686962
+2005-03-17,58.233116149902344,59.130435943603516,57.89084243774414,58.67715072631836,34.92495346069336,1055272,0.0,0.0,False,0.0076249553438081374,0.007596032303361863,22.354373747470845,35.86650466918945,-0.0262515463154378,0.18104855675342174
+2005-03-18,58.445884704589844,58.67715072631836,58.18686294555664,58.53839111328125,34.842369079589844,1309307,0.0,0.0,False,-0.0023646239413449566,-0.0023674240795904925,22.299149436172456,35.86650466918945,-0.028554095221868026,0.18093668413900268
+2005-03-21,58.464385986328125,58.85291290283203,58.04810333251953,58.66790008544922,34.919471740722656,895284,0.0,0.0,False,0.0022128995005101793,0.002210454644559832,22.350708112322074,35.86650466918945,-0.02640438306441195,0.18093859710121463
+2005-03-22,58.741905212402344,59.03792953491211,58.42738342285156,58.482887268066406,34.80933380126953,1352655,0.0,0.0,False,-0.0031540551435285114,-0.0031590396591702893,22.277058691295373,35.86650466918945,-0.029475157327724433,0.18066136352327
+2005-03-23,58.482887268066406,58.99167251586914,58.4366340637207,58.64939880371094,34.90843963623047,1475457,0.0,0.0,False,0.002847105191002619,0.002843059863514576,22.343330925926633,35.86650466918945,-0.02671197101015521,0.1806462053663426
+2005-03-24,58.88066482543945,59.38020324707031,58.593894958496094,58.97317123413086,35.10114669799805,936903,0.0,0.0,False,0.005520357362738482,0.005505176035307211,22.472194454674412,35.86650466918945,-0.021339073273255793,0.1798561003088165
+2005-03-28,59.111934661865234,59.38945388793945,58.66790008544922,58.66790008544922,34.919471740722656,785130,0.0,0.0,False,-0.005175755619566513,-0.005189196239651572,22.350708112322074,35.86650466918945,-0.02640438306441195,0.17655377827147548
+2005-03-29,58.04810333251953,58.9361686706543,57.65957260131836,57.678077697753906,34.33030700683594,1751869,0.0,0.0,False,-0.016872097558098043,-0.017016052912641105,21.956732687000304,35.86650466918945,-0.042830983295485736,0.1772116410414939
+2005-03-30,57.446807861328125,58.103607177734375,57.40055465698242,58.01110076904297,34.70663833618164,1213206,0.296022,0.0,False,0.01096207293662621,0.010902424929731803,22.208386065101834,35.86650466918945,-0.03233842672169218,0.177201285163391
+2005-03-31,58.51063919067383,58.6401481628418,58.04810333251953,58.54764175415039,35.027645111083984,1049651,0.0,0.0,False,0.009249146281266052,0.009206634856342894,22.423043822770058,35.86650466918945,-0.023388383279680958,0.17730268280928904
+2005-04-01,58.71415328979492,58.97317123413086,58.14060974121094,58.49213790893555,34.994449615478516,971495,0.0,0.0,False,-0.0009476941855552923,-0.0009481435316074857,22.400845940331212,35.86650466918945,-0.024313912430392493,0.17730928958739872
+2005-04-04,58.50138854980469,58.6401481628418,58.112857818603516,58.464385986328125,34.977821350097656,1262608,0.0,0.0,False,-0.00047516864998797814,-0.00047528157838571696,22.389726591957167,35.86650466918945,-0.024777527871435057,0.17729882830976043
+2005-04-05,58.473636627197266,58.81591033935547,58.32562255859375,58.80665969848633,35.18260192871094,994196,0.0,0.0,False,0.005854583582082018,0.005837512106137182,22.526663701251827,35.86650466918945,-0.019068006397233717,0.17497740324952804
+2005-04-06,59.02867889404297,59.259944915771484,58.49213790893555,58.57539367675781,35.044254302978516,725027,0.0,0.0,False,-0.0039322738554911085,-0.0039400255722502235,22.434150416672463,35.86650466918945,-0.022925299629692586,0.17487218992373357
+2005-04-07,58.6401481628418,58.94541931152344,58.41813278198242,58.70490264892578,35.121742248535156,946307,0.0,0.0,False,0.002211145510094603,0.0022087045254471195,22.48596673314917,35.86650466918945,-0.02076484529294187,0.17487655193734927
+2005-04-08,58.741905212402344,58.769657135009766,57.937095642089844,57.946346282958984,34.66790771484375,659626,0.0,0.0,False,-0.012921754578115618,-0.013005966680817715,22.18248683499363,35.86650466918945,-0.03341828163632954,0.17496763117327227
+2005-04-11,57.85383987426758,58.37187957763672,57.77058410644531,58.00185012817383,34.70112228393555,625467,0.0,0.0,False,0.0009580782712645952,0.0009576196072116581,22.204697471904115,35.86650466918945,-0.03249222069456381,0.17494986428470716
+2005-04-12,58.00185012817383,58.00185012817383,56.90101623535156,57.74283218383789,34.546146392822266,1159156,0.0,0.0,False,-0.004466019566895296,-0.0044760220241711205,22.101064838950705,35.86650466918945,-0.036813129368065245,0.17468672484129777
+2005-04-13,57.49306106567383,57.594818115234375,56.33672332763672,56.46623611450195,33.78238296508789,1489402,0.0,0.0,False,-0.022108498558700673,-0.022356554323105658,21.590334980254312,35.86650466918945,-0.058107744909190795,0.1759860471796826
+2005-04-14,56.38298034667969,56.6142463684082,54.320072174072266,54.57909393310547,32.65336608886719,2160811,0.0,0.0,False,-0.03342028528264196,-0.033991506013839747,20.835359540583767,35.86650466918945,-0.08958605277983667,0.1792317118863394
+2005-04-15,53.79278564453125,53.83903884887695,52.25716781616211,52.35892868041992,31.325101852416992,2768982,0.0,0.0,False,-0.04067771245498186,-0.041528194294566445,19.947147063840756,35.86650466918945,-0.1266196095398635,0.18332496733174242
+2005-04-18,52.35892868041992,53.17298889160156,52.035152435302734,52.96022033691406,31.684829711914062,1724411,0.0,0.0,False,0.011483693211657098,0.011418256103380967,20.18769767438137,35.86650466918945,-0.11658997707874197,0.18365435329272464
+2005-04-19,53.191490173339844,54.27382278442383,53.191490173339844,53.8945426940918,32.24380111694336,1567558,0.0,0.0,False,0.017641609884338827,0.017487802984266467,20.561482771100117,35.86650466918945,-0.10100520208645025,0.18438333129267656
+2005-04-20,53.8945426940918,53.9870491027832,52.76595687866211,52.830711364746094,31.607336044311523,1304010,0.0,0.0,False,-0.019739145218129694,-0.019936564387843823,20.13587753156317,35.86650466918945,-0.11875059095280893,0.1851356905469949
+2005-04-21,53.376502990722656,54.172061920166016,53.02497863769531,54.06105422973633,32.34342956542969,1066947,0.0,0.0,False,0.023288692222786622,0.023021648744413172,20.628104478254258,35.86650466918945,-0.09822744469399625,0.18649355086398534
+2005-04-22,54.06105422973633,54.144309997558594,52.94172286987305,53.487510681152344,32.000282287597656,957766,0.0,0.0,False,-0.010609489545252315,-0.010666171446625383,20.398641329908596,35.86650466918945,-0.10779479119171076,0.1863830433365078
+2005-04-25,53.718780517578125,54.34782409667969,53.58926773071289,53.885292053222656,32.238277435302734,704596,0.0,0.0,False,0.0074372827578872425,0.007409762536686741,20.55778907611374,35.86650466918945,-0.10115920877574358,0.18650903719155468
+2005-04-26,53.46900939941406,54.1905632019043,52.49768829345703,52.49768829345703,31.40810203552246,920796,0.0,0.0,False,-0.025751233186894318,-0.026088600544868137,20.002649422620852,35.86650466918945,-0.12430546758845196,0.1878790444353455
+2005-04-27,51.66512680053711,52.405181884765625,51.369102478027344,51.8686408996582,31.031761169433594,2364471,0.0,0.0,False,-0.011982286152255495,-0.01205465239929894,19.750989667283505,35.86650466918945,-0.13479829005777266,0.1882369962423301
+2005-04-28,54.11655807495117,54.57909393310547,53.10823440551758,53.200740814208984,31.828723907470703,2442844,0.0,0.0,False,0.025682162661851082,0.025357915775266478,20.28391995931307,35.86650466918945,-0.11257803900772467,0.18766159136102614
+2005-04-29,53.93154525756836,54.57909393310547,53.654022216796875,54.32932662963867,32.50392150878906,1580530,0.0,0.0,False,0.021213467535840413,0.02099159424950486,20.735425704405383,35.86650466918945,-0.09375274204762318,0.18745377360509374
+2005-05-02,54.42183303833008,55.35615158081055,54.21831512451172,55.03237533569336,32.92454147338867,1142941,0.0,0.0,False,0.012940591321753958,0.01285757727013661,21.01669496565044,35.86650466918945,-0.08202536664600124,0.18783893158775994
+2005-05-03,54.62534713745117,55.41165542602539,54.62534713745117,54.85661315917969,32.81939697265625,1243042,0.0,0.0,False,-0.0031934993177477056,-0.0031986094189973913,20.946384665298577,35.86650466918945,-0.08495691801132699,0.18784682507737788
+2005-05-04,55.25439453125,55.75393295288086,55.10638427734375,55.75393295288086,33.356239318847656,996682,0.0,0.0,False,0.016357471364835785,0.016225129168968847,21.30537202402287,35.86650466918945,-0.06998912700010607,0.1884301151411275
+2005-05-05,55.642921447753906,55.87419128417969,54.810359954833984,55.27289581298828,33.068443298339844,1184236,0.0,0.0,False,-0.008627951663159883,-0.008665387925826678,21.112922352370802,35.86650466918945,-0.07801321585856225,0.18867138882284734
+2005-05-06,55.73543167114258,56.1054573059082,55.42090606689453,55.55966567993164,33.240013122558594,1092351,0.0,0.0,False,0.005188324792638976,0.005174911809500411,21.22765137564931,35.86650466918945,-0.07322964896791584,0.18869024906092374
+2005-05-09,55.41165542602539,55.642921447753906,55.06938171386719,55.27289581298828,33.068443298339844,1148130,0.0,0.0,False,-0.005161545020640035,-0.005174911809500378,21.112922352370802,35.86650466918945,-0.07801321585856225,0.18828941306100208
+2005-05-10,55.041629791259766,55.161888122558594,54.64384841918945,54.828861236572266,32.802772521972656,1253420,0.0,0.0,False,-0.008033966823606908,-0.008066413033095845,20.935267867818858,35.86650466918945,-0.08542042709415865,0.1884613293419447
+2005-05-11,55.013877868652344,55.14338684082031,54.394081115722656,55.08788299560547,32.95775604248047,1036895,0.0,0.0,False,0.0047247079619259225,0.004713581561494474,21.03890560256092,35.86650466918945,-0.08109930570423551,0.18824531829168034
+2005-05-12,55.35615158081055,55.80018615722656,53.728031158447266,53.77428436279297,32.171871185302734,1072784,0.0,0.0,False,-0.02384521737962919,-0.024134116392531147,20.513383107658726,35.86650466918945,-0.10301069251001016,0.1898422786967112
+2005-05-13,54.05180358886719,54.671600341796875,52.96022033691406,53.496761322021484,32.00583267211914,1924829,0.0,0.0,False,-0.00516098402319376,-0.00517434790157614,20.402352881155252,35.86650466918945,-0.10764003999494165,0.18993414032795428
+2005-05-16,53.654022216796875,54.73635482788086,53.54301452636719,54.60684585571289,32.66996383666992,1134834,0.0,0.0,False,0.020750316711157346,0.020537961490492706,20.846458481803175,35.86650466918945,-0.0891232882044809,0.1909364999906766
+2005-05-17,54.30157470703125,55.58741760253906,54.11655807495117,55.40240478515625,33.14591979980469,1214936,0.0,0.0,False,0.01456861003930876,0.014463507409789573,21.164731016164517,35.86650466918945,-0.07585308059644413,0.19057422317251915
+2005-05-18,55.966697692871094,56.54024124145508,55.966697692871094,56.290470123291016,33.677242279052734,1369951,0.0,0.0,False,0.016029800423615903,0.0159026798517473,21.520027230796764,35.86650466918945,-0.061039189916305636,0.19108755665801988
+2005-05-19,56.46623611450195,56.66975021362305,55.79093551635742,56.18871307373047,33.61635971069336,695624,0.0,0.0,False,-0.0018078252326867439,-0.0018094613208610518,21.479314957328135,35.86650466918945,-0.06273666696127889,0.19104887867834905
+2005-05-20,56.17946243286133,56.18871307373047,55.337650299072266,55.5966682434082,33.26214599609375,1168129,0.0,0.0,False,-0.010536944441575935,-0.010592851111098953,21.24245166453808,35.86650466918945,-0.07261255862863425,0.19137617385669284
+2005-05-23,55.78168487548828,56.75300598144531,55.615169525146484,56.43848419189453,33.76579666137695,943281,0.0,0.0,False,0.015141857213372578,0.015028363529472042,21.579243691717856,35.86650466918945,-0.05857019040991407,0.19160193638538398
+2005-05-24,56.299720764160156,56.419979095458984,55.78168487548828,56.20721435546875,33.62744140625,939281,0.0,0.0,False,-0.004097497136361428,-0.00410591488007536,21.486725305349836,35.86650466918945,-0.06242769635879475,0.1915429407990826
+2005-05-25,56.20721435546875,56.33672332763672,55.38390350341797,55.54116439819336,33.228939056396484,1339791,0.0,0.0,False,-0.011850510570793782,-0.011921287589440227,21.220246129416253,35.86650466918945,-0.07353840685397839,0.19143305574464728
+2005-05-26,55.966697692871094,56.0592041015625,55.605918884277344,55.73543167114258,33.345157623291016,1137428,0.0,0.0,False,0.0034975106095709307,0.003491408543227579,21.297961676001165,35.86650466918945,-0.0702980976025902,0.19144620995251108
+2005-05-27,55.74468231201172,55.966697692871094,55.63367462158203,55.846439361572266,33.41157531738281,510124,0.0,0.0,False,0.0019918242655241336,0.0019898432137402658,21.342375297139153,35.86650466918945,-0.06844629479369113,0.19109942838887442
+2005-05-31,55.94819641113281,56.142459869384766,55.5041618347168,55.7169303894043,33.33409881591797,840261,0.0,0.0,False,-0.0023188520962833525,-0.0023215447972611534,21.29056663334543,35.86650466918945,-0.07060643005580935,0.19080914441361665
+2005-06-01,55.72617721557617,57.3265495300293,55.5966682434082,57.00277328491211,34.1033935546875,1084892,0.0,0.0,False,0.023078312181704197,0.022816035536840144,21.804995288816855,35.86650466918945,-0.04915759510896878,0.19207919501223747
+2005-06-02,56.938018798828125,57.317298889160156,56.33672332763672,57.17853927612305,34.208553314208984,984791,0.0,0.0,False,0.0030835570469798235,0.0030788126355556123,21.87531579274603,35.86650466918945,-0.04622561831079974,0.19182695214018824
+2005-06-03,56.984275817871094,57.77058410644531,56.83626174926758,56.83626174926758,34.003761291503906,861557,0.0,0.0,False,-0.0059865736157868055,-0.006004564988001601,21.738371030768384,35.86650466918945,-0.05193545885963369,0.19069885265282652
+2005-06-06,56.85476303100586,56.984275817871094,56.54024124145508,56.82701110839844,33.99821853637695,483964,0.0,0.0,False,-0.00016300417708015047,-0.0001630174637048931,21.73466458131037,35.86650466918945,-0.0520899973399811,0.1906901512607926
+2005-06-07,57.141536712646484,58.122108459472656,56.864013671875,57.26179504394531,34.25834655761719,1037436,0.0,0.0,False,0.007651225047627275,0.007622102877783601,21.908612616404294,35.86650466918945,-0.04483732458473233,0.18998141871459542
+2005-06-08,57.56706619262695,57.64107131958008,56.71600341796875,56.919517517089844,34.0535888671875,752808,0.0,0.0,False,-0.0059768701938173185,-0.0059948031735728375,21.7716908124756,35.86650466918945,-0.05054620790966868,0.1900263579876534
+2005-06-09,56.984275817871094,57.05827713012695,56.21646499633789,56.660499572753906,33.89861297607422,863070,0.0,0.0,False,-0.00455094150921076,-0.004561328569437184,21.66805817952219,35.86650466918945,-0.05486711658317012,0.19003028056029173
+2005-06-10,56.799259185791016,56.95652389526367,56.53099060058594,56.6142463684082,33.87094497680664,857774,0.0,0.0,False,-0.000816198565030013,-0.0008165318364348928,21.64955654296405,35.86650466918945,-0.05563853268637764,0.19003486312752077
+2005-06-13,56.57724380493164,57.09528350830078,56.38298034667969,56.74375534057617,33.94842529296875,934092,0.0,0.0,False,0.002287515633684345,0.00228490325294651,21.701367757652097,35.86650466918945,-0.05347829106604851,0.18981309976546423
+2005-06-14,56.76225662231445,56.96577072143555,56.660499572753906,56.75300598144531,33.953975677490234,897771,0.0,0.0,False,0.00016349460906028845,0.00016348124527327748,21.705079308898767,35.86650466918945,-0.0533235398692794,0.18979936583144957
+2005-06-15,56.984275817871094,57.09528350830078,56.512489318847656,56.59574508666992,33.85988235473633,1289849,0.0,0.0,False,-0.0027712019248540276,-0.002775048813555443,21.642158949413982,35.86650466918945,-0.055946971497807585,0.1898318206458286
+2005-06-16,56.808509826660156,57.428306579589844,56.808509826660156,57.169288635253906,34.20299530029297,1438811,0.0,0.0,False,0.010133317710970813,0.010082319875868249,21.871599139710696,35.86650466918945,-0.04638058222399055,0.1900305351877174
+2005-06-17,57.585567474365234,57.678077697753906,57.11378479003906,57.437557220458984,34.36351013183594,1430487,0.0,0.0,False,0.00469300510477777,0.004682027288886416,21.978935671227788,35.86650466918945,-0.0419052414283525,0.18978757110148223
+2005-06-20,57.20629119873047,57.576316833496094,56.71600341796875,57.39130401611328,34.33584213256836,707839,0.0,0.0,False,-0.0008051563755108182,-0.0008054806879985277,21.960434034669646,35.86650466918945,-0.042676657531559914,0.1897894404415235
+2005-06-21,57.33580017089844,57.51156234741211,56.947269439697266,57.34505081176758,34.30814743041992,897446,0.0,0.0,False,-0.0008065828716683487,-0.0008069083346531307,21.94191454185121,35.86650466918945,-0.04344881814224322,0.1895545379961392
+2005-06-22,57.317298889160156,57.585567474365234,57.141536712646484,57.289546966552734,34.27495574951172,870097,0.0,0.0,False,-0.000967457685540074,-0.0009679259747844446,21.919719210306695,35.86650466918945,-0.04437424093474407,0.1890242099736574
+2005-06-23,57.132286071777344,57.169288635253906,55.050880432128906,55.29139709472656,33.07951354980469,2053468,0.0,0.0,False,-0.03487800855072032,-0.035500769623365264,21.12032504770951,35.86650466918945,-0.0777045643307106,0.19223665323291955
+2005-06-24,55.29139709472656,55.87419128417969,54.6993522644043,55.06013107299805,32.94115447998047,1943206,0.0,0.0,False,-0.004182621053840596,-0.004191392680752481,21.027804110447164,35.86650466918945,-0.08156217663780208,0.191606528803419
+2005-06-27,54.671600341796875,55.74468231201172,54.671600341796875,55.5041618347168,33.206809997558594,1211693,0.0,0.0,False,0.008064547881573958,0.00803220319578513,21.205448391421797,35.86650466918945,-0.07415539083504918,0.19167872232191455
+2005-06-28,55.642921447753906,56.42923355102539,55.5966682434082,55.985198974609375,33.49459457397461,787076,0.0,0.0,False,0.008666432470844754,0.008629094514463176,21.397890410390882,35.86650466918945,-0.06613162105122539,0.19153117246943324
+2005-06-29,55.605918884277344,55.92969512939453,55.5041618347168,55.77243423461914,33.54468536376953,817668,0.296022,0.0,False,0.0014954887626508206,0.0014943716329624515,21.431386203806706,35.86650466918945,-0.0647350313847126,0.19142584100217158
+2005-06-30,55.615169525146484,56.0129508972168,55.5966682434082,55.78168487548828,33.55024337768555,1246393,0.0,0.0,False,0.00016568985088816213,0.00016567612584086487,21.43510285684203,35.86650466918945,-0.06458006747152178,0.19043419525460717
+2005-07-01,55.73543167114258,55.74468231201172,54.47733688354492,54.801109313964844,32.96045684814453,1874995,0.0,0.0,False,-0.017579202716999864,-0.017735551940576907,21.04071163574486,35.86650466918945,-0.08102400409096222,0.19108182526548606
+2005-07-05,54.76410675048828,55.11563491821289,53.9407958984375,55.041629791259766,33.105125427246094,1542155,0.0,0.0,False,0.004389155762254182,0.004379551510883292,21.137451752225072,35.86650466918945,-0.07699047530314485,0.19111301333332614
+2005-07-06,54.92136764526367,55.21739196777344,54.394081115722656,54.56059265136719,32.815792083740234,1087810,0.0,0.0,False,-0.008739835290511588,-0.008778251649854003,20.943974070158976,35.86650466918945,-0.0850574265205688,0.19134913415541477
+2005-07-07,54.024051666259766,54.024051666259766,53.14523696899414,53.672523498535156,32.28166580200195,2719904,0.0,0.0,False,-0.01627650127643676,-0.0164104186491544,20.58680294819594,35.86650466918945,-0.09994949048567303,0.1920852127756968
+2005-07-08,53.672523498535156,54.653099060058594,53.672523498535156,54.42183303833008,32.73236083984375,2198322,0.0,0.0,False,0.01396133150643819,0.013864769832813416,20.88818346031986,35.86650466918945,-0.08738358694980497,0.19247981815470055
+2005-07-11,55.041629791259766,55.615169525146484,54.810359954833984,55.5966682434082,33.43896484375,1421407,0.0,0.0,False,0.021587321713933072,0.021357615433982447,21.360690718411373,35.86650466918945,-0.0676826428398748,0.1936045163627783
+2005-07-12,55.55966567993164,55.55966567993164,54.70860290527344,55.37465286254883,33.305416107177734,1187154,0.0,0.0,False,-0.003993805944541018,-0.0040018024856925734,21.27138645889614,35.86650466918945,-0.07140613744309965,0.19360631546830623
+2005-07-13,55.37465286254883,55.707679748535156,55.21739196777344,55.65217590332031,33.47234344482422,889771,0.0,0.0,False,0.005012017778408984,0.00499949942800955,21.383011043777945,35.86650466918945,-0.06675200849504304,0.19364679499264745
+2005-07-14,55.92044448852539,56.40148162841797,55.58741760253906,55.58741760253906,33.43339157104492,699407,0.0,0.0,False,-0.0011637032179567797,-0.001164380846303058,21.35696386179874,35.86650466918945,-0.067838032185909,0.1934413140541968
+2005-07-15,55.5966682434082,55.827938079833984,55.319149017333984,55.319149017333984,33.27202606201172,752268,0.0,0.0,False,-0.004826477406287277,-0.004838162461963502,21.249058480846585,35.86650466918945,-0.07233709086256401,0.19350359143295764
+2005-07-18,55.09713363647461,55.485660552978516,54.85661315917969,54.976871490478516,33.066165924072266,675193,0.0,0.0,False,-0.006187183718712408,-0.006206403659109649,21.11139946845721,35.86650466918945,-0.07807671171043251,0.19362123027284348
+2005-07-19,55.3006477355957,55.605918884277344,54.958370208740234,55.13413619995117,33.1607666015625,986845,0.0,0.0,False,0.002860950909986393,0.0028568661788872223,21.174659096887567,35.86650466918945,-0.07543913443986294,0.19332923501068763
+2005-07-20,55.041629791259766,55.38390350341797,54.671600341796875,55.319149017333984,33.27202606201172,1572098,0.0,0.0,False,0.003355153449437376,0.003349537480222485,21.249058480846585,35.86650466918945,-0.07233709086256401,0.19240905415440943
+2005-07-21,55.22664260864258,55.494911193847656,54.72710418701172,54.72710418701172,32.91594314575195,822425,0.0,0.0,False,-0.010702171115041348,-0.010759851252600023,21.010945249836002,35.86650466918945,-0.0822650980532299,0.19232422589429748
+2005-07-22,54.74560546875,55.2081413269043,54.63459777832031,55.023128509521484,33.093990325927734,754538,0.0,0.0,False,0.0054091471536266145,0.005394570259246464,21.130005691682783,35.86650466918945,-0.07730093492058077,0.19217490245285476
+2005-07-25,54.828861236572266,55.28214645385742,54.394081115722656,54.505088806152344,32.78242111206055,1154616,0.0,0.0,False,-0.009414676525818844,-0.009459274732039814,20.92165884658106,35.86650466918945,-0.08598784814897897,0.1919421031364712
+2005-07-26,54.45883560180664,54.48658752441406,53.376502990722656,53.55226516723633,32.2093391418457,1522048,0.0,0.0,False,-0.017481380287803328,-0.0176359840572811,20.538437991744487,35.86650466918945,-0.10196604216316008,0.1927336766772487
+2005-07-27,53.83903884887695,54.91211700439453,53.56151580810547,54.85661315917969,32.99385070800781,2472139,0.0,0.0,False,0.024356648942942316,0.024064755961781432,21.06304216468874,35.86650466918945,-0.08009294431328706,0.19312453959121795
+2005-07-28,54.44033432006836,55.90194320678711,54.43108367919922,55.827938079833984,33.578067779541016,1746356,0.0,0.0,False,0.01770684715474613,0.017551907261059,21.4537090800676,35.86650466918945,-0.06380429068166993,0.1891597463412317
+2005-07-29,55.624420166015625,56.04995346069336,55.180389404296875,55.28214645385742,33.24978256225586,1120781,0.0,0.0,False,-0.009776775109292646,-0.009824881582642447,21.234184216022296,35.86650466918945,-0.07295726558995996,0.1893970932565762
+2005-08-01,55.28214645385742,55.74468231201172,55.08788299560547,55.161888122558594,33.17746353149414,830965,0.0,0.0,False,-0.0021750226674809303,-0.002177391464698005,21.1858243613595,35.86650466918945,-0.07497360455102531,0.1893652894127645
+2005-08-02,55.485660552978516,55.985198974609375,55.41165542602539,55.73543167114258,33.522403717041016,999385,0.0,0.0,False,0.010396822084347557,0.010343146843683046,21.41648643003914,35.86650466918945,-0.06535626969421693,0.18954817212526695
+2005-08-03,55.624420166015625,56.89176559448242,55.457908630371094,56.641998291015625,34.06768035888672,1476646,0.0,0.0,False,0.01626603648259617,0.016135161812054707,21.781113816121778,35.86650466918945,-0.05015332067883338,0.18987435476119374
+2005-08-04,56.651248931884766,56.651248931884766,55.966697692871094,56.04070281982422,33.70600891113281,795724,0.0,0.0,False,-0.010616262802276788,-0.010673017358464527,21.53926352492125,35.86650466918945,-0.060237142648376873,0.18923236166233046
+2005-08-05,56.04070281982422,56.19796371459961,55.57816696166992,55.78168487548828,33.55024337768555,642330,0.0,0.0,False,-0.004621298649090999,-0.004632009862242871,21.435102856842025,35.86650466918945,-0.06458006747152178,0.18732639107305593
+2005-08-08,55.90194320678711,56.123958587646484,55.679927825927734,55.827938079833984,33.578067779541016,550229,0.0,0.0,False,0.0008293353208272958,0.0008289916123100579,21.453709080067597,35.86650466918945,-0.06380429068166993,0.1871410937044651
+2005-08-09,56.6142463684082,56.6142463684082,56.003700256347656,56.41073226928711,33.92858123779297,631196,0.0,0.0,False,0.010438762008382119,0.010384654351142553,21.688098005359873,35.86650466918945,-0.05403156647882745,0.1870959041829677
+2005-08-10,56.475486755371094,56.984275817871094,55.87419128417969,56.06845474243164,33.72272491455078,870854,0.0,0.0,False,-0.006067342509827212,-0.006085823624480751,21.550441543864828,35.86650466918945,-0.05977108096848516,0.18706521976500554
+2005-08-11,56.151710510253906,56.6142463684082,55.966697692871094,56.6142463684082,34.05097961425781,749674,0.0,0.0,False,0.009733931659994477,0.009686862148331346,21.76994600075551,35.86650466918945,-0.05061895692588181,0.18707771803914042
+2005-08-12,56.38298034667969,56.5217399597168,55.91119384765625,56.20721435546875,33.80616760253906,629142,0.0,0.0,False,-0.0071895732367195375,-0.007215542766469726,21.60623980638693,35.86650466918945,-0.057444601464616385,0.18647621578137547
+2005-08-15,56.1054573059082,56.41073226928711,55.63367462158203,56.271968841552734,33.845123291015625,570984,0.0,0.0,False,0.0011523248933320573,0.0011516614766009937,21.632289539260466,35.86650466918945,-0.05635847141553951,0.18223204351414357
+2005-08-16,56.07770538330078,56.33672332763672,55.346900939941406,55.39315414428711,33.31655502319336,815290,0.0,0.0,False,-0.01561726524904039,-0.01574049947422499,21.278835070332754,35.86650466918945,-0.07109557146745293,0.1825479223632358
+2005-08-17,54.85661315917969,55.53191375732422,54.57909393310547,55.319149017333984,33.27202606201172,780590,0.0,0.0,False,-0.0013365415827248928,-0.001337435551065425,21.249058480846585,35.86650466918945,-0.07233709086256401,0.18149330243976425
+2005-08-18,55.13413619995117,55.29139709472656,54.801109313964844,55.06938171386719,33.121822357177734,530555,0.0,0.0,False,-0.004514414137390954,-0.004524634876926984,21.148617016697013,35.86650466918945,-0.07652494541430721,0.18155459236147548
+2005-08-19,55.22664260864258,55.36540222167969,54.810359954833984,55.14338684082031,33.166324615478516,565363,0.0,0.0,False,0.0013435932908787418,0.0013426914771033408,21.17837574992289,35.86650466918945,-0.07528417052667202,0.18116702548284663
+2005-08-22,55.180389404296875,55.53191375732422,54.72710418701172,55.050880432128906,33.110679626464844,504178,0.0,0.0,False,-0.001677755665085101,-0.0016791646733225387,21.14116585436607,35.86650466918945,-0.07683561774816483,0.18118123408002854
+2005-08-23,54.93061828613281,54.93986892700195,53.672523498535156,53.885292053222656,32.40962600708008,1340872,0.0,0.0,False,-0.021173036231621922,-0.021400400011711077,20.672370147521224,35.86650466918945,-0.09638181066132578,0.18247252023777277
+2005-08-24,53.82053756713867,54.11655807495117,53.348751068115234,53.53376388549805,32.19820785522461,1295362,0.0,0.0,False,-0.006523313530655495,-0.0065446833256436,20.530994482096524,35.86650466918945,-0.1022763954223852,0.18260914621487925
+2005-08-25,53.54301452636719,53.54301452636719,52.82146072387695,53.15448760986328,31.970102310180664,1050083,0.0,0.0,False,-0.007084417433094292,-0.007109631071473082,20.378459929435703,35.86650466918945,-0.10863624417675499,0.1827036899727213
+2005-08-26,52.91396713256836,53.02497863769531,52.28491973876953,52.682701110839844,31.686325073242188,1012465,0.0,0.0,False,-0.00887633183607639,-0.008915961152440756,20.18869762495777,35.86650466918945,-0.11654828466009348,0.18268245698852306
+2005-08-29,52.35892868041992,52.858463287353516,51.83163833618164,52.65494918823242,31.669641494750977,1012357,0.0,0.0,False,-0.0005265229859456877,-0.0005266616478476409,20.177541288615977,35.86650466918945,-0.11701344229519317,0.18260324448195253
+2005-08-30,52.28491973876953,52.423683166503906,51.48936080932617,51.905643463134766,31.21895408630371,987494,0.0,0.0,False,-0.014230897072894377,-0.014333127333191316,19.876165878280712,35.86650466918945,-0.12957913311463953,0.1831011130556064
+2005-08-31,51.57261657714844,51.99814987182617,50.78630828857422,51.248844146728516,30.82393455505371,2913944,0.0,0.0,False,-0.01265319556055533,-0.012733928986365484,19.612015668868235,35.86650466918945,-0.1405927385633282,0.18167788195888804
+2005-09-01,51.248844146728516,51.34135055541992,50.62904739379883,50.68455123901367,30.484539031982422,2235292,0.0,0.0,False,-0.011010778733166138,-0.011071846036779045,19.385061325093773,35.86650466918945,-0.15005548176068362,0.18110910212040596
+2005-09-02,50.78630828857422,51.387603759765625,50.13875961303711,51.387603759765625,30.90738868713379,1668307,0.0,0.0,False,0.01387095454216114,0.01377563330514426,19.667821584073316,35.86650466918945,-0.13826593998482695,0.18161031249539322
+2005-09-06,51.46160888671875,51.98889923095703,51.34135055541992,51.85939025878906,31.191137313842773,1448324,0.0,0.0,False,0.009180608222237208,0.009138722600390201,19.85756475684379,35.86650466918945,-0.1303546971880697,0.18182703143234194
+2005-09-07,51.609619140625,51.97964859008789,50.92506790161133,51.27659606933594,30.840635299682617,1601610,0.0,0.0,False,-0.011237230968317413,-0.011300845665905149,19.6231834842345,35.86650466918945,-0.14012710231627978,0.18097485527500834
+2005-09-08,50.90656661987305,51.19334030151367,50.64754867553711,50.8048095703125,30.556869506835938,828587,0.0,0.0,False,-0.009201035908932731,-0.009243626895267509,19.43342883243955,35.86650466918945,-0.14803882372498578,0.18119367879896822
+2005-09-09,51.0638313293457,51.35060119628906,50.740055084228516,51.32284927368164,30.868446350097656,859071,0.0,0.0,False,0.01019662184936898,0.010144987004815179,19.641780779329927,35.86650466918945,-0.13935169778016587,0.18135267847778588
+2005-09-12,51.14708709716797,51.80388641357422,51.07307815551758,51.78538513183594,31.146638870239258,1300875,0.0,0.0,False,0.009012197017836732,0.008971829522232246,19.827808574512243,35.86650466918945,-0.13159536571749408,0.1808597153116298
+2005-09-13,51.79463577270508,52.423683166503906,51.5633659362793,51.61886978149414,31.046493530273438,1608528,0.0,0.0,False,-0.0032152856166290933,-0.003220465754155387,19.760841221176708,35.86650466918945,-0.13438753464751663,0.18084705059284759
+2005-09-14,51.94264602661133,52.24791717529297,51.71137619018555,52.08140563964844,31.32468605041504,2191511,0.0,0.0,False,0.008960513362655131,0.008920606178202825,19.946869016359024,35.86650466918945,-0.12663120258484484,0.18097755495773934
+2005-09-15,52.08140563964844,52.201663970947266,51.62812042236328,51.80388641357422,31.15777015686035,1243691,0.0,0.0,False,-0.005328573550140159,-0.0053428210332259335,19.835252084160203,35.86650466918945,-0.13128501245826907,0.17984645918109327
+2005-09-16,52.062904357910156,52.43293380737305,51.98889923095703,52.12765884399414,31.352497100830078,1516859,0.0,0.0,False,0.0062497073118326085,0.006230258880365308,19.965466311454456,35.86650466918945,-0.12585579804873104,0.1799405910022659
+2005-09-19,52.08140563964844,52.26641845703125,51.66512680053711,51.80388641357422,31.15777015686035,1120348,0.0,0.0,False,-0.006210891060558388,-0.0062302588803652545,19.835252084160206,35.86650466918945,-0.13128501245826907,0.17998717562022107
+2005-09-20,52.26641845703125,52.96022033691406,51.517112731933594,51.66512680053711,31.074304580688477,1942557,0.0,0.0,False,-0.002678804540622637,-0.0026823989581023348,19.77943851627214,35.86650466918945,-0.13361213011140283,0.1800116247016509
+2005-09-21,51.66512680053711,51.66512680053711,50.30527114868164,50.878814697265625,30.601377487182617,1892831,0.0,0.0,False,-0.015219233379071828,-0.015336234541310962,19.46319139200692,35.86650466918945,-0.14679788930003423,0.18028357850823457
+2005-09-22,50.878814697265625,51.33209991455078,50.18501281738281,50.95281982421875,30.645891189575195,1461080,0.0,0.0,False,0.0014546306750806703,0.0014535737247376704,19.49295777791578,35.86650466918945,-0.14555679533776655,0.17858599896974117
+2005-09-23,50.95281982421875,52.173912048339844,50.78630828857422,51.64662170410156,31.06317710876465,1407678,0.0,0.0,False,0.013616374104056028,0.013524504298470722,19.771997557518507,35.86650466918945,-0.13392237701241705,0.17882960769661027
+2005-09-26,51.80388641357422,52.08140563964844,50.878814697265625,50.878814697265625,30.601377487182617,1414489,0.0,0.0,False,-0.014866464559149417,-0.014978078023208448,19.46319139200692,35.86650466918945,-0.14679788930003423,0.1793590323896457
+2005-09-27,50.99907684326172,51.378353118896484,50.78630828857422,51.00832748413086,30.679279327392578,1311145,0.0,0.0,False,0.002545697174664463,0.002542462376326856,19.51528448051817,35.86650466918945,-0.14462589509740764,0.17741683921109497
+2005-09-28,51.12858581542969,51.30434799194336,50.27751922607422,50.573543548583984,30.41776466369629,1162291,0.0,0.0,False,-0.008524146245599384,-0.00856068456704071,19.340409195336157,35.86650466918945,-0.151917229062296,0.17730348034168392
+2005-09-29,50.13875961303711,50.453285217285156,49.30619812011719,50.40703201293945,30.496135711669922,1919099,0.296022,0.0,False,0.0025764893916471188,0.002573175933028163,19.392816043849702,35.86650466918945,-0.14973215279973628,0.17723071433689028
+2005-09-30,50.18501281738281,51.230342864990234,50.18501281738281,51.00832748413086,30.85991096496582,1096350,0.0,0.0,False,0.011928568810660511,0.011857984194904182,19.636073153271905,35.86650466918945,-0.1395896742769157,0.17760006611297388
+2005-10-03,50.95281982421875,51.66512680053711,50.69380187988281,51.544864654541016,31.184513092041016,1364979,0.0,0.0,False,0.010518569786014842,0.010463634521993908,19.853135128843903,35.86650466918945,-0.13053938822118982,0.17790008255917975
+2005-10-04,51.64662170410156,52.627197265625,51.44310760498047,51.97039794921875,31.44196128845215,1836943,0.0,0.0,False,0.00825564265349521,0.008221751238194689,20.025291160672687,35.86650466918945,-0.12336143210905459,0.17806598034009677
+2005-10-05,51.64662170410156,51.6558723449707,50.434783935546875,50.49953842163086,30.552099227905273,1658362,0.0,0.0,False,-0.02830173513615064,-0.028709949808967513,19.43023893908288,35.86650466918945,-0.14817182466763856,0.1800454321306581
+2005-10-06,50.416282653808594,51.11933517456055,49.944496154785156,50.15726089477539,30.345012664794922,1692522,0.0,0.0,False,-0.006778145146936643,-0.006801221106669098,19.29175981416718,35.86650466918945,-0.1539456396802915,0.17950768870590317
+2005-10-07,50.34227752685547,51.03607940673828,50.27751922607422,50.77705764770508,30.719987869262695,1181209,0.0,0.0,False,0.01235706205200593,0.012281336750701975,19.542506349335245,35.86650466918945,-0.14349089345045074,0.17982656322714247
+2005-10-10,50.78630828857422,50.878814697265625,50.12025833129883,50.18501281738281,30.361797332763672,605360,0.0,0.0,False,-0.011659852797579306,-0.011728361939568608,19.302983749208657,35.86650466918945,-0.15347766355260462,0.18018257821732014
+2005-10-11,50.17576217651367,50.48103713989258,49.9537467956543,50.0462532043457,30.27784538269043,722216,0.0,0.0,False,-0.0027650520538403667,-0.0027688818716634696,19.24684494229382,35.86650466918945,-0.15581834187762023,0.1794066064684306
+2005-10-12,49.9537467956543,50.2960205078125,49.72248077392578,50.12950897216797,30.32821273803711,1097431,0.0,0.0,False,0.0016635052696145625,0.001662123177256536,19.280525675548393,35.86650466918945,-0.1544140412408217,0.1791240276865445
+2005-10-13,49.99074935913086,50.54579162597656,49.96299743652344,50.54579162597656,30.580068588256836,1279796,0.0,0.0,False,0.008304341980028829,0.008270050646012142,19.448942096292903,35.86650466918945,-0.14739200626577487,0.17929950228952188
+2005-10-14,50.878814697265625,50.93431854248047,49.96299743652344,50.092506408691406,30.30583381652832,1065217,0.0,0.0,False,-0.008967761826205511,-0.009008214228903237,19.26556085397548,35.86650466918945,-0.15503799168470234,0.178833963132158
+2005-10-17,50.0462532043457,50.11100769042969,49.777984619140625,49.944496154785156,30.216293334960938,903392,0.0,0.0,False,-0.0029545625475762005,-0.002958935883821236,19.205684986870697,35.86650466918945,-0.15753448478859555,0.1788425943372105
+2005-10-18,49.944496154785156,50.092506408691406,49.33395004272461,49.33395004272461,29.846899032592773,992250,0.0,0.0,False,-0.012225003850514171,-0.012300343861011007,18.958670410103927,35.86650466918945,-0.1678336289559803,0.17796195767169073
+2005-10-19,49.33395004272461,49.87974166870117,49.02867889404297,49.80573654174805,30.132333755493164,911067,0.0,0.0,False,0.009563295757750057,0.009517856911921667,19.149541078167207,35.86650466918945,-0.15987537583003275,0.1782072027918517
+2005-10-20,49.81498718261719,50.78630828857422,49.61146926879883,49.9537467956543,30.22187614440918,1615663,0.0,0.0,False,0.0029716380298518974,0.0029672314412607474,19.20941822071915,35.86650466918945,-0.1573788295470342,0.17814388165507325
+2005-10-21,50.32377243041992,50.52729034423828,49.777984619140625,50.203514099121094,30.372995376586914,1204883,0.0,0.0,False,0.005000325971016517,0.004987865860256639,19.31047189950735,35.86650466918945,-0.15316544902468987,0.17819814724276836
+2005-10-24,50.5087890625,51.57261657714844,50.5087890625,51.57261657714844,31.2012996673584,1005006,0.0,0.0,False,0.027271076839855635,0.026905846302563995,19.864360339332542,35.86650466918945,-0.13007135891439747,0.18021364936357645
+2005-10-25,51.248844146728516,51.683624267578125,50.66604995727539,51.248844146728516,31.005416870117188,1464106,0.0,0.0,False,-0.006278033265586513,-0.006297822986925922,19.73337319105703,35.86650466918945,-0.13553279986181943,0.17934650795305604
+2005-10-26,51.80388641357422,53.200740814208984,51.58186721801758,52.51618957519531,31.772144317626953,2544998,0.0,0.0,False,0.024728822409374906,0.024428014084225225,20.246085094645974,35.86650466918945,-0.1141555439908728,0.18100668644553386
+2005-10-27,52.49768829345703,52.76595687866211,51.84088897705078,51.97964859008789,31.447559356689453,1030301,0.0,0.0,False,-0.010216023120523943,-0.010268564835960182,20.029034598098452,35.86650466918945,-0.12320535143464995,0.18083455121736483
+2005-10-28,52.35892868041992,53.09898376464844,52.0721549987793,53.080482482910156,32.11355972290039,1225530,0.0,0.0,False,0.021178125738055664,0.020956986001111493,20.474390136966903,35.86650466918945,-0.10463648412087867,0.18202540309687268
+2005-10-31,53.191490173339844,53.45050811767578,52.94172286987305,52.95096969604492,32.03519058227539,1689495,0.0,0.0,False,-0.002440375383521043,-0.0024433579529079897,20.421984563900523,35.86650466918945,-0.10682150720433292,0.18188898221342373
+2005-11-01,52.867713928222656,53.42275619506836,52.719703674316406,53.16373825073242,32.163917541503906,934092,0.0,0.0,False,0.0040182985301089325,0.004010246731051259,20.50806449298566,35.86650466918945,-0.10323244937960718,0.18165923737321782
+2005-11-02,53.11748504638672,54.005550384521484,52.63644790649414,53.66327667236328,32.46615219116211,821020,0.0,0.0,False,0.009396698933461733,0.009352824593198663,20.710169299667726,35.86650466918945,-0.09480579469312944,0.18128871542994904
+2005-11-03,53.82053756713867,53.93154525756836,53.16373825073242,53.339500427246094,32.2702522277832,728054,0.0,0.0,False,-0.006033975391522839,-0.006052253384097795,20.579170672367734,35.86650466918945,-0.10026771425250014,0.18130248222208803
+2005-11-04,53.42275619506836,53.654022216796875,52.74745559692383,52.91396713256836,32.012813568115234,1014302,0.0,0.0,False,-0.007977584366270496,-0.008009575547589914,20.40702101777477,35.86650466918945,-0.10744540446910822,0.18149821426499757
+2005-11-07,53.006473541259766,53.02497863769531,52.50693893432617,52.52544021606445,31.777769088745117,1158724,0.0,0.0,False,-0.0073421999872020915,-0.0073692866025330435,20.24984638833203,35.86650466918945,-0.11399871880899226,0.18151591658744606
+2005-11-08,52.22016525268555,52.49768829345703,52.13690948486328,52.14616012573242,31.548297882080078,951388,0.0,0.0,False,-0.0072211238625404794,-0.007247322375452818,20.096398615501926,35.86650466918945,-0.1203966438028421,0.18025572689735703
+2005-11-09,52.3311767578125,52.553192138671875,52.00740051269531,52.12765884399414,31.537099838256836,1324117,0.0,0.0,False,-0.0003549492230958684,-0.0003550122324818861,20.08891046520323,35.86650466918945,-0.12070885833075684,0.17985117417827506
+2005-11-10,52.27566909790039,53.39500427246094,51.97039794921875,53.10823440551758,32.13032150268555,819182,0.0,0.0,False,0.018810279558714837,0.01863555394143686,20.48559876664241,35.86650466918945,-0.10416914614245687,0.18076909061013477
+2005-11-11,52.91396713256836,53.33024978637695,52.72895431518555,53.32099914550781,32.25905227661133,785887,0.0,0.0,False,0.004006519944564468,0.00399851521714144,20.571681246621875,35.86650466918945,-0.10057998195952023,0.1807695507516686
+2005-11-14,53.03422927856445,53.45050811767578,52.79370880126953,53.24699401855469,32.21430206298828,724702,0.0,0.0,False,-0.001387214145019744,-0.0013881772173232009,20.541756705264703,35.86650466918945,-0.10182767013085992,0.1807605685588514
+2005-11-15,53.24699401855469,53.62627029418945,53.061981201171875,53.515262603759766,32.376590728759766,1085540,0.0,0.0,False,0.005037783077037172,0.005025135905890481,20.650279402644138,35.86650466918945,-0.09730287276718219,0.1808097908646403
+2005-11-16,53.56151580810547,53.76503372192383,53.348751068115234,53.74653244018555,32.516502380371094,966522,0.0,0.0,False,0.00432138308765917,0.004312072724557482,20.74383855389782,35.86650466918945,-0.09340197266827965,0.18035171707732664
+2005-11-17,53.79278564453125,54.55134201049805,53.718780517578125,54.542091369628906,32.99781036376953,1261635,0.0,0.0,False,0.014801960486653831,0.0146934806357372,21.065689993000795,35.86650466918945,-0.07998254449043729,0.18072901155419988
+2005-11-18,54.949119567871094,55.56891632080078,54.505088806152344,55.5041618347168,33.57987594604492,1779975,0.0,0.0,False,0.017639521406380254,0.017485750709593975,21.454918203978885,35.86650466918945,-0.06375387688973277,0.1812518652425174
+2005-11-21,55.12488555908203,55.72617721557617,54.958370208740234,55.72617721557617,33.714202880859375,1171155,0.0,0.0,False,0.004000221294155004,0.0039922416820181465,21.54474284593695,35.86650466918945,-0.06000868521149705,0.18125986062996163
+2005-11-22,55.5041618347168,55.966697692871094,55.22664260864258,55.90194320678711,33.820533752441406,839288,0.0,0.0,False,0.003153889533078713,0.0031489264560782978,21.6158464744247,35.86650466918945,-0.0570440564426008,0.18120265336182306
+2005-11-23,55.818687438964844,55.827938079833984,55.35615158081055,55.43940734863281,33.54068374633789,818317,0.0,0.0,False,-0.008274559122926739,-0.008308983315467344,21.42871031565704,35.86650466918945,-0.06484660114788166,0.1807625666243601
+2005-11-25,55.35615158081055,55.605918884277344,55.198890686035156,55.605918884277344,33.641441345214844,260305,0.0,0.0,False,0.003004041290242121,0.002999538174315482,21.496087087532153,35.86650466918945,-0.06203736172501961,0.1807508187848627
+2005-11-28,55.7169303894043,55.72617721557617,55.171138763427734,55.26364517211914,33.43437194824219,512826,0.0,0.0,False,-0.006155188026808811,-0.006174209289766012,21.357619441640928,35.86650466918945,-0.06781069812572371,0.1808665509553246
+2005-11-29,55.44865798950195,56.0129508972168,55.43940734863281,55.55966567993164,33.61345291137695,824046,0.0,0.0,False,0.00535619342310345,0.005341900035161323,21.477371175850497,35.86650466918945,-0.06281771191793739,0.1808184590090046
+2005-11-30,55.485660552978516,55.72617721557617,54.653099060058594,54.73635482788086,33.11534881591797,1148022,0.0,0.0,False,-0.014818593518858503,-0.014929485750692221,21.144288149023062,35.86650466918945,-0.07670543529809914,0.18098299217633634
+2005-12-01,55.13413619995117,56.799259185791016,54.88436508178711,56.54024124145508,34.20671081542969,1567126,0.0,0.0,False,0.03295637939912388,0.0324249621395461,21.87408371078579,35.86650466918945,-0.04627698932663449,0.18386314117797276
+2005-12-02,56.33672332763672,56.864013671875,55.827938079833984,56.790008544921875,34.35780334472656,959820,0.0,0.0,False,0.004417043489276962,0.00440731698376461,21.97511953331369,35.86650466918945,-0.042064353311766056,0.1837966979140085
+2005-12-05,56.42923355102539,56.43848419189453,55.74468231201172,56.345977783203125,34.089168548583984,733459,0.0,0.0,False,-0.007818741886588376,-0.007849468516116209,21.795483003869197,35.86650466918945,-0.04955420487718343,0.18396528301540124
+2005-12-06,56.6142463684082,56.75300598144531,55.689178466796875,56.133209228515625,33.96044921875,829668,0.0,0.0,False,-0.0037759597935201894,-0.0037831067263946598,21.709408176572715,35.86650466918945,-0.05314304998548747,0.18257042320899716
+2005-12-07,56.0592041015625,56.23496627807617,55.467159271240234,55.7169303894043,33.708595275878906,833343,0.0,0.0,False,-0.007416095742692419,-0.0074437316994353615,21.54099303127537,35.86650466918945,-0.060165031781428735,0.1826768013075161
+2005-12-08,56.151710510253906,57.25254440307617,56.04995346069336,56.3182258605957,34.072383880615234,1265851,0.0,0.0,False,0.010792161517233279,0.010734341770169279,21.784259068827723,35.86650466918945,-0.050022181004870214,0.1822609702335826
+2005-12-09,56.3182258605957,56.5217399597168,55.80018615722656,56.123958587646484,33.9548454284668,703191,0.0,0.0,False,-0.0034496691678597147,-0.0034556329959829837,21.70566091280546,35.86650466918945,-0.05329929019720836,0.18202437210458125
+2005-12-12,56.133209228515625,56.42923355102539,55.92044448852539,56.39222717285156,34.11713790893555,678544,0.0,0.0,False,0.00477965599374186,0.004768269705312652,21.81418616107922,35.86650466918945,-0.04877438647531973,0.1819380842684989
+2005-12-13,56.345977783203125,56.95652389526367,56.271968841552734,56.73450469970703,34.324222564697266,1047057,0.0,0.0,False,0.006069813250878964,0.0060514661393571,21.952664010547757,35.86650466918945,-0.043000624641772234,0.1820221391530837
+2005-12-14,56.67900085449219,57.22479248046875,56.6142463684082,56.651248931884766,34.273841857910156,1024680,0.0,0.0,False,-0.0014677887224436859,-0.001468866979542115,21.918974349163037,35.86650466918945,-0.04440529753230871,0.18203131460725866
+2005-12-15,56.503238677978516,56.503238677978516,55.37465286254883,55.37465286254883,33.501502990722656,1415678,0.0,0.0,False,-0.022534353469605306,-0.02279213195461857,21.40251008001818,35.86650466918945,-0.06593900633139793,0.18290540336405486
+2005-12-16,55.328399658203125,55.41165542602539,54.44033432006836,54.87511444091797,33.19929885864258,1703548,0.0,0.0,False,-0.0090206141546475,-0.009061546235450546,21.20042568049073,35.86650466918945,-0.07436481015218899,0.1831198042802191
+2005-12-19,54.90286636352539,55.36540222167969,54.59759521484375,54.85661315917969,33.1881103515625,841342,0.0,0.0,False,-0.0003370103425290871,-0.00033706714327655764,21.192943907427857,35.86650466918945,-0.07467675878457669,0.18249299505175773
+2005-12-20,54.828861236572266,55.27289581298828,54.59759521484375,54.6993522644043,33.092979431152344,627521,0.0,0.0,False,-0.002866415695332858,-0.0028705317321988974,21.129329704685965,35.86650466918945,-0.07732911984645274,0.1823086267390157
+2005-12-21,55.180389404296875,55.605918884277344,55.08788299560547,55.55966567993164,33.61345291137695,1154940,0.0,0.0,False,0.015727610181108576,0.015605212995558303,21.477371175850493,35.86650466918945,-0.06281771191793739,0.1829175063279363
+2005-12-22,55.55966567993164,55.92044448852539,55.55966567993164,55.855690002441406,33.792545318603516,525042,0.0,0.0,False,0.005327997920914207,0.005313854355673243,21.59713056274304,35.86650466918945,-0.05782440663551858,0.18295839147054072
+2005-12-23,55.80018615722656,56.19796371459961,55.72617721557617,55.80018615722656,33.758968353271484,307112,0.0,0.0,False,-0.000993620486869573,-0.0009941144549438436,21.57467759087143,35.86650466918945,-0.05876057160731396,0.18272485779547348
+2005-12-27,56.003700256347656,56.42923355102539,55.38390350341797,55.5504150390625,33.60786437988281,622007,0.0,0.0,False,-0.004475965373332502,-0.004486012497941409,21.473634115660545,35.86650466918945,-0.062973526696815,0.1825277105635949
+2005-12-28,55.605918884277344,55.8094367980957,55.3006477355957,55.69842529296875,33.697391510009766,405591,0.0,0.0,False,0.002663874416862555,0.0026603325919982474,21.53350105463518,35.86650466918945,-0.060477405846659726,0.18253508806505603
+2005-12-29,55.35615158081055,55.80018615722656,55.11563491821289,55.11563491821289,33.522979736328125,483423,0.296022,0.0,False,-0.005175824177068189,-0.005189265153838601,21.41687161508261,35.86650466918945,-0.06534020960438047,0.18260346203304365
+2005-12-30,54.810359954833984,54.89361572265625,54.61609649658203,54.75485610961914,33.30354309082031,394025,0.0,0.0,False,-0.006545857415831469,-0.006567375494739069,21.27013396978128,35.86650466918945,-0.07145835932462108,0.1826600143271307
+2006-01-03,54.949119567871094,55.25439453125,54.4033317565918,55.14338684082031,33.53986358642578,1222719,0.0,0.0,False,0.007095956576182116,0.007070898746001287,21.428161873376606,35.86650466918945,-0.06486946816321182,0.1827853939359599
+2006-01-04,55.013877868652344,55.013877868652344,54.394081115722656,54.514339447021484,33.15725326538086,1531993,0.0,0.0,False,-0.011407629016111143,-0.011473195128849053,21.172309723211836,35.86650466918945,-0.07553709035204459,0.1821259133382623
+2006-01-05,54.57909393310547,54.78260803222656,53.95004653930664,54.04255294799805,32.870296478271484,1284877,0.0,0.0,False,-0.00865441973774661,-0.008692086709563222,20.98042124831184,35.86650466918945,-0.08353778040411652,0.1823442329424978
+2006-01-06,54.27382278442383,55.337650299072266,54.27382278442383,55.3006477355957,33.635501861572266,816047,0.0,0.0,False,0.023279540049375935,0.02301270482232308,21.492115345064068,35.86650466918945,-0.06220296145929416,0.1837004945913044
+2006-01-09,55.13413619995117,55.189640045166016,54.384830474853516,54.59759521484375,33.207881927490234,654437,0.0,0.0,False,-0.012713350787566968,-0.012794856979780157,21.206165192727852,35.86650466918945,-0.07412550417780372,0.18408983415212687
+2006-01-10,54.505088806152344,54.514339447021484,53.66327667236328,53.96854782104492,32.82529830932617,769023,0.0,0.0,False,-0.01152086781684658,-0.011587747182912724,20.950330898823374,35.86650466918945,-0.08479238185916071,0.18446486103772844
+2006-01-11,53.96854782104492,55.023128509521484,53.74653244018555,55.023128509521484,33.46670150756836,1591773,0.0,0.0,False,0.019539904624719107,0.019351451634411737,21.379238271067408,35.86650466918945,-0.06690931228887231,0.18456371987122308
+2006-01-12,54.93061828613281,55.57816696166992,54.58834457397461,54.59759521484375,33.207881927490234,1554046,0.0,0.0,False,-0.007733644739969181,-0.0077637044514990575,21.206165192727852,35.86650466918945,-0.07412550417780372,0.1843088981649979
+2006-01-13,54.74560546875,54.90286636352539,54.153560638427734,54.375579833984375,33.072853088378906,636817,0.0,0.0,False,-0.004066168369490253,-0.004074457710295682,21.115871186213507,35.86650466918945,-0.07789026576683367,0.18410459558185155
+2006-01-17,54.375579833984375,55.43015670776367,54.162811279296875,55.28214645385742,33.62425994873047,1688738,0.0,0.0,False,0.016672491450255844,0.016535031230131832,21.484597859480612,35.86650466918945,-0.06251639910663354,0.18424993861585895
+2006-01-18,55.189640045166016,55.189640045166016,54.70860290527344,54.90286636352539,33.393585205078125,1206612,0.0,0.0,False,-0.006860366414132901,-0.006884006911490388,21.330345279490146,35.86650466918945,-0.06894788011600272,0.1843021389984579
+2006-01-19,55.27289581298828,56.43848419189453,55.06013107299805,56.142459869384766,34.14752197265625,1213963,0.0,0.0,False,0.02257729330193259,0.02232619854918059,21.83450403439862,35.86650466918945,-0.04792724332599563,0.1850544962607128
+2006-01-20,56.19796371459961,56.19796371459961,55.06938171386719,55.08788299560547,33.506099700927734,1232124,0.0,0.0,False,-0.018783859989668805,-0.018962517476739764,21.40558390768295,35.86650466918945,-0.06581084468733822,0.18602335788277938
+2006-01-23,55.023128509521484,55.8094367980957,55.023128509521484,55.29139709472656,33.6298828125,878637,0.0,0.0,False,0.0036943455871361053,0.0036875382530891093,21.488357877719505,35.86650466918945,-0.06235962710385845,0.18573957556809334
+2006-01-24,55.5041618347168,56.70675277709961,55.43015670776367,56.484737396240234,34.355690002441406,1789379,0.0,0.0,False,0.021582209905044003,0.021352611631008715,21.973706337856196,35.86650466918945,-0.04212327576057018,0.1864052506208807
+2006-01-25,57.40055465698242,57.816837310791016,56.89176559448242,56.89176559448242,34.603275299072266,2402090,0.0,0.0,False,0.007206529591263111,0.007180686641266654,22.139267032400944,35.86650466918945,-0.035220308802556555,0.1858563752882574
+2006-01-26,57.03052520751953,57.160037994384766,56.41073226928711,56.41073226928711,34.31069564819336,1762571,0.0,0.0,False,-0.00845525888373777,-0.00849120736436565,21.943618539262054,35.86650466918945,-0.043377770857403575,0.18520516804907222
+2006-01-27,56.660499572753906,57.53006362915039,56.419979095458984,57.465309143066406,34.95210647583008,1188343,0.0,0.0,False,0.018694194784432794,0.01852160594684895,22.372531013294743,35.86650466918945,-0.025494488570693474,0.18605418040576388
+2006-01-30,57.446807861328125,57.77058410644531,57.04903030395508,57.39130401611328,34.9071159362793,924471,0.0,0.0,False,-0.0012872053815095041,-0.0012880345419661755,22.34244576559493,35.86650466918945,-0.026748877309315966,0.18590137629025485
+2006-01-31,57.35430145263672,57.40980529785156,56.984275817871094,57.06753158569336,34.71018600463867,981224,0.0,0.0,False,-0.005641541168858177,-0.005657514767711099,22.21075839682649,35.86650466918945,-0.03223951358561283,0.18558708430719237
+2006-02-01,57.0767822265625,57.4190559387207,56.790008544921875,57.169288635253906,34.77207946777344,1312875,0.0,0.0,False,0.0017831498548148694,0.0017815619305036094,22.25214665729193,35.86650466918945,-0.030513851614767606,0.1854481275689986
+2006-02-02,57.22479248046875,57.22479248046875,55.966697692871094,56.327476501464844,34.26005172729492,1381410,0.0,0.0,False,-0.01472525509879441,-0.014834747869751887,21.909752866168727,35.86650466918945,-0.04478978246448784,0.18605369869964933
+2006-02-03,56.327476501464844,56.76225662231445,56.06845474243164,56.262718200683594,34.22066879272461,1205964,0.0,0.0,False,-0.0011495293376611038,-0.0011501905532832507,21.8834174331305,35.86650466918945,-0.04588782463317853,0.1857877729125257
+2006-02-06,57.40055465698242,58.27936935424805,57.372802734375,58.1776123046875,35.38536834716797,2266208,0.0,0.0,False,0.03403497346875284,0.033468598984984124,22.662253938341493,35.86650466918945,-0.013414642058354742,0.18881831600880913
+2006-02-07,58.242366790771484,58.51063919067383,57.160037994384766,57.298797607421875,34.850833892822266,1198397,0.0,0.0,False,-0.015106087044265082,-0.015221346193398077,22.304809870685403,35.86650466918945,-0.028318086352018712,0.1888628004424515
+2006-02-08,57.90934371948242,57.955596923828125,57.34505081176758,57.585567474365234,35.025272369384766,1543884,0.0,0.0,False,0.005005288455907753,0.00499280364237588,22.42145716649827,35.86650466918945,-0.023454538086822074,0.1889216197781194
+2006-02-09,57.594818115234375,58.16836166381836,57.298797607421875,57.446807861328125,34.94086837768555,1184127,0.0,0.0,False,-0.0024098025793796163,-0.002412710826756226,22.365016078605613,35.86650466918945,-0.025807819859822057,0.18874940621761715
+2006-02-10,57.64107131958008,58.04810333251953,56.984275817871094,57.678077697753906,35.08152770996094,1126078,0.0,0.0,False,0.00402563928162758,0.00401755807656562,22.459075205147506,35.86650466918945,-0.02188607355159522,0.1886116845625141
+2006-02-13,57.49306106567383,57.798336029052734,57.150787353515625,57.51156234741211,34.980255126953125,865449,0.0,0.0,False,-0.0028867780173398305,-0.002890952797378476,22.391354062538166,35.86650466918945,-0.024709671332920458,0.1882063382410567
+2006-02-14,57.52081298828125,58.57539367675781,57.52081298828125,58.39963150024414,35.5203971862793,973981,0.0,0.0,False,0.01544134133287045,0.015323337034506238,22.752547944855845,35.86650466918945,-0.0096498804693248,0.18878366640874622
+2006-02-15,58.18686294555664,58.769657135009766,58.02960205078125,58.49213790893555,35.57667541503906,697677,0.0,0.0,False,0.0015843918767188825,0.0015831380521010236,22.79018128887105,35.86650466918945,-0.008080777784832849,0.18878670209953888
+2006-02-16,58.69565200805664,58.97317123413086,58.55689239501953,58.97317123413086,35.8692512512207,720595,0.0,0.0,False,0.008223810481683191,0.008190179211249243,22.98582723111561,35.8692512512207,0.0,0.18894986852516782
+2006-02-17,58.954673767089844,59.287696838378906,58.49213790893555,59.17668914794922,35.99304962158203,1096026,0.0,0.0,False,0.003451378716948117,0.003445436378339594,23.068611404729477,35.99304962158203,0.0,0.18877635435149268
+2006-02-21,59.17668914794922,59.52821350097656,58.52914047241211,58.630897521972656,35.661067962646484,1417732,0.0,0.0,False,-0.009223493491823609,-0.009266293286959416,22.846614724080723,35.99304962158203,-0.009223493491823609,0.18852661927736794
+2006-02-22,58.86216354370117,59.426456451416016,58.80665969848633,59.2414436340332,36.03242492675781,1361628,0.0,0.0,False,0.010413512138792713,0.010359665023705073,23.094941735979052,36.03242492675781,0.0,0.18821063290649878
+2006-02-23,59.33395004272461,59.67622756958008,58.899166107177734,59.583717346191406,36.2406005859375,1108782,0.0,0.0,False,0.00577745349092762,0.0057608280110633915,23.23414914122528,36.2406005859375,0.0,0.18722458284262786
+2006-02-24,59.583717346191406,59.787235260009766,59.407955169677734,59.66697311401367,36.291229248046875,943064,0.0,0.0,False,0.0013970149857014391,0.0013960400681436338,23.268004610741297,36.291229248046875,0.0,0.18658117873681507
+2006-02-27,59.67622756958008,60.03700256347656,59.620723724365234,59.7039794921875,36.31373977661133,899716,0.0,0.0,False,0.0006202746236727563,0.0006200823328796609,23.283057438168512,36.31373977661133,0.0,0.18590791911289706
+2006-02-28,59.48196029663086,59.59296798706055,58.92692184448242,59.35245132446289,36.09993362426758,847828,0.0,0.0,False,-0.005887748099176915,-0.005905149223927236,23.140084912894732,36.31373977661133,-0.005887748099176915,0.18576973366592026
+2006-03-01,59.35245132446289,59.80573654174805,59.18593978881836,59.50046157836914,36.1899528503418,831073,0.0,0.0,False,0.002493611955388886,0.0024905080639598914,23.20028091723763,36.31373977661133,-0.0034088179028385346,0.1854104522396657
+2006-03-02,59.269195556640625,59.84273910522461,59.09343338012695,59.583717346191406,36.2406005859375,934525,0.0,0.0,False,0.0013994971423463287,0.0013985187589440821,23.234149141225284,36.31373977661133,-0.002014091391405959,0.18533882423920353
+2006-03-03,59.05643081665039,59.435707092285156,58.78815841674805,59.08418273925781,35.9367790222168,978629,0.0,0.0,False,-0.008383458298386937,-0.00841879713126531,23.03098316250293,36.31373977661133,-0.010380664638603876,0.18481699344332542
+2006-03-06,59.29694747924805,59.52821350097656,58.70490264892578,59.02867889404297,35.903011322021484,1894344,0.0,0.0,False,-0.0009396418130416251,-0.0009400835531500296,23.008402645914945,36.31373977661133,-0.01131055234510392,0.18409884304278887
+2006-03-07,59.02867889404297,59.787235260009766,59.01942443847656,59.7039794921875,36.31373977661133,1500860,0.0,0.0,False,0.011439944435466254,0.011375003085438531,23.283057438168512,36.31373977661133,0.0,0.18424202246999666
+2006-03-08,59.250694274902344,59.7039794921875,57.87234115600586,58.094356536865234,35.33473205566406,2323501,0.0,0.0,False,-0.026959705251228816,-0.027329784756632423,22.62839336703683,36.31373977661133,-0.026959705251228816,0.18616469900269317
+2006-03-09,58.27936935424805,59.04718017578125,57.937095642089844,57.974098205566406,35.26158142089844,978089,0.0,0.0,False,-0.0020702190312462676,-0.0020723648967842143,22.579477417410615,36.31373977661133,-0.028974111787587242,0.18617619776283537
+2006-03-10,58.603145599365234,59.52821350097656,58.37187957763672,59.22294235229492,36.02116775512695,1698900,0.0,0.0,False,0.02154147101803927,0.0213127326091066,23.087414046818278,36.31373977661133,-0.008056785758893681,0.18703044743708483
+2006-03-13,59.22294235229492,59.47270965576172,58.88066482543945,59.121185302734375,35.95927047729492,1305956,0.0,0.0,False,-0.0017183584455898737,-0.0017198365169439232,23.046023235458506,36.31373977661133,-0.009761299758630493,0.18692455342587416
+2006-03-14,59.121185302734375,60.092506408691406,59.121185302734375,60.0462532043457,36.52194595336914,844153,0.0,0.0,False,0.015647577623397524,0.0155264165642216,23.422285250569363,36.52194595336914,0.0,0.1873883649816716
+2006-03-15,60.12950897216797,60.897315979003906,60.12950897216797,60.51803970336914,36.808895111083984,1922883,0.0,0.0,False,0.007856896729468321,0.007826192040543805,23.614168623680705,36.808895111083984,0.0,0.1871831607046082
+2006-03-16,60.68455123901367,61.07307815551758,60.425533294677734,60.869564056396484,37.022705078125,1101431,0.0,0.0,False,0.005808649414652756,0.00579184425608773,23.75714369984881,37.022705078125,0.0,0.18705640680934188
+2006-03-17,61.05458068847656,61.05458068847656,60.49028778076172,60.81406021118164,36.988922119140625,1439676,0.0,0.0,False,-0.0009124929935045989,-0.0009129095686700888,23.734552979683514,37.022705078125,-0.0009124929935045989,0.18691694538378423
+2006-03-20,60.49953842163086,60.878814697265625,60.2497673034668,60.66604995727539,36.89890670776367,875610,0.0,0.0,False,-0.002433577574577961,-0.0024365435373945566,23.674359526234944,37.022705078125,-0.0033438499455966664,0.18691794386080837
+2006-03-21,60.573543548583984,62.36817932128906,60.453285217285156,61.84088897705078,37.61348342895508,2555916,0.0,0.0,False,0.019365796576326755,0.019180665855831603,24.15219815347116,37.61348342895508,0.0,0.18787905556611953
+2006-03-22,62.75670623779297,62.99722671508789,62.10915756225586,62.553192138671875,38.04673385620117,2515271,0.0,0.0,False,0.011518487195274707,0.011452654468304175,24.44191342583493,38.04673385620117,0.0,0.1881758554299523
+2006-03-23,61.97964859008789,62.52544021606445,61.34135055541992,61.83163833618164,37.60784149169922,1275688,0.0,0.0,False,-0.011535612127988704,-0.011602663452389137,24.148425380760628,38.04673385620117,-0.011535612127988704,0.1885391353806073
+2006-03-24,61.70212936401367,62.062904357910156,61.221092224121094,61.58186721801758,37.455928802490234,812480,0.0,0.0,False,-0.0040393886802174706,-0.004047569047225031,24.04684111595229,38.04673385620117,-0.015528403987157047,0.18851909903965608
+2006-03-27,61.32284927368164,61.45235824584961,60.96207046508789,61.29509735107422,37.28150939941406,724811,0.0,0.0,False,-0.004656656733728504,-0.004667532736706264,23.930206574611063,38.04673385620117,-0.020112750273894697,0.1885045980127048
+2006-03-28,61.29509735107422,61.378353118896484,60.564292907714844,60.869564056396484,37.022705078125,814858,0.0,0.0,False,-0.006941894935539539,-0.006966101981750439,23.757143699848815,38.04673385620117,-0.026915024610168148,0.1878552382824441
+2006-03-29,61.100833892822266,61.914894104003906,60.5550422668457,61.80388641357422,37.59097671508789,1094080,0.0,0.0,False,0.015349273797355734,0.01523266541637697,24.137147876938275,38.04673385620117,-0.01197887689481647,0.18815459774499832
+2006-03-30,61.517112731933594,61.79463577270508,60.721553802490234,61.221092224121094,37.42696762084961,1088351,0.314524,0.0,False,-0.004362991030569696,-0.004372536651025482,24.02747472621709,38.04673385620117,-0.01628960419293779,0.18800322150327786
+2006-03-31,62.6734504699707,62.719703674316406,61.748382568359375,62.15541076660156,37.99816131591797,1633823,0.0,0.0,False,0.015261554204839323,0.015146268169438936,24.409432888361497,38.04673385620117,-0.0012766546654644495,0.18859022728698518
+2006-04-03,62.47918701171875,62.99722671508789,61.47085952758789,61.50786209106445,37.60227966308594,1513724,0.0,0.0,False,-0.010418442343582357,-0.01047309423715693,24.144706176830976,38.04673385620117,-0.011681796256021948,0.18889827569738582
+2006-04-04,60.888065338134766,61.78538513183594,60.67530059814453,61.526363372802734,37.61358642578125,1679225,0.0,0.0,False,0.00030069354296125006,0.00030064834371838073,24.152267027618006,38.04673385620117,-0.011384615353765115,0.1888176434357049
+2006-04-05,61.30434799194336,62.73820495605469,61.239593505859375,62.65494918823242,38.30354690551758,1124348,0.0,0.0,False,0.01834338453999207,0.018177174158776375,24.613644733758168,38.30354690551758,0.0,0.18962438974836654
+2006-04-06,62.46068572998047,62.73820495605469,62.15541076660156,62.386680603027344,38.13954162597656,1074622,0.0,0.0,False,-0.004281725657040658,-0.0042909184945316035,24.50397413393131,38.30354690551758,-0.004281725657040658,0.18967410739634166
+2006-04-07,62.5809440612793,63.339500427246094,61.896392822265625,62.035152435302734,37.924644470214844,1166940,0.0,0.0,False,-0.00563449760013246,-0.005650431262043086,24.360272052879836,38.30354690551758,-0.009892097884234174,0.1892999338686477
+2006-04-10,62.395931243896484,62.395931243896484,61.110084533691406,61.41535568237305,37.54573059082031,714325,0.0,0.0,False,-0.009991230891884029,-0.010041478207764873,24.10689171931852,38.30354690551758,-0.019784494542151698,0.18958554801138683
+2006-04-11,61.61886978149414,62.035152435302734,60.68455123901367,60.84181213378906,37.19510269165039,939605,0.0,0.0,False,-0.009338688944187101,-0.009382567894693411,23.872426267196417,38.30354690551758,-0.028938422245891715,0.18977321635737177
+2006-04-12,60.84181213378906,61.14708709716797,60.712303161621094,60.97132110595703,37.27426528930664,1110295,0.0,0.0,False,0.0021283070062345644,0.0021260453692815246,23.925362426282945,38.30354690551758,-0.02687170508647252,0.18843464184131684
+2006-04-13,61.045326232910156,61.12858581542969,60.54579162597656,60.888065338134766,37.223365783691406,648924,0.0,0.0,False,-0.001365540144659394,-0.0013664733442471436,23.89132584326967,38.30354690551758,-0.028200550839081018,0.18534935362319915
+2006-04-17,60.77705764770508,61.21184158325195,60.749305725097656,61.19334030151367,37.410003662109375,1124348,0.0,0.0,False,0.0050139979147114655,0.005001469687386317,24.016130899142226,38.30354690551758,-0.02332795042747049,0.18071001755602656
+2006-04-18,61.20259094238281,64.20906829833984,61.14708709716797,64.02405548095703,39.14051818847656,2881406,0.0,0.0,False,0.046258068884391434,0.04522005498716541,25.1733288054957,39.14051818847656,0.0,0.18604710157325155
+2006-04-19,63.82978820800781,63.9407958984375,63.09898376464844,63.644771575927734,38.908668518066406,1215801,0.0,0.0,False,-0.005923520718190578,-0.0059411343579906855,25.01829055005233,39.14051818847656,-0.005923520718190578,0.1854103406103539
+2006-04-20,63.367252349853516,63.996299743652344,62.96022033691406,63.376502990722656,38.74464416503906,997006,0.0,0.0,False,-0.0042156249307575555,-0.0042245357294101145,24.908607195753838,39.14051818847656,-0.010114174307330748,0.18432940873956363
+2006-04-21,63.82053756713867,64.3293228149414,63.55226516723633,64.04255676269531,39.15184783935547,826965,0.0,0.0,False,0.010509934549453037,0.010455089133798409,25.1809049616487,39.15184783935547,0.0,0.1832089283150881
+2006-04-24,64.04255676269531,64.09806060791016,63.191490173339844,63.95004653930664,39.09529495239258,783833,0.0,0.0,False,-0.0014444500089736412,-0.0014454942325614996,25.14308795324191,39.15184783935547,-0.0014444500089736412,0.18286358074402384
+2006-04-25,63.79278564453125,64.07955932617188,63.219242095947266,63.97779846191406,39.11225509643555,1912938,0.0,0.0,False,0.00043381547737708637,0.00043372140664812254,25.15442922942246,39.15184783935547,-0.0010112611563667384,0.18274478041026718
+2006-04-26,63.92229461669922,63.93154525756836,62.47918701171875,63.03422927856445,38.5354118347168,2044063,0.0,0.0,False,-0.014748402010993256,-0.014858240996127413,24.768693192778862,39.15184783935547,-0.015744748681287835,0.1814645471596368
+2006-04-27,63.04347610473633,64.09806060791016,62.682701110839844,63.45050811767578,38.78990173339844,1746247,0.0,0.0,False,0.006604052910428981,0.006582341688624268,24.938871006056583,39.15184783935547,-0.009244674924211438,0.1810936954630787
+2006-04-28,63.57076644897461,64.00554656982422,63.228492736816406,63.3857536315918,38.75031661987305,1577287,0.0,0.0,False,-0.0010205004848287125,-0.0010210215499768013,24.912400375618994,39.15184783935547,-0.010255741213797909,0.17939312046995964
+2006-05-01,62.81221008300781,63.27474594116211,62.3311767578125,62.45143508911133,38.17911911010742,2891026,0.0,0.0,False,-0.014740460455300863,-0.014850180594395936,24.53043966258026,39.15184783935547,-0.024845027321296898,0.17889676309253663
+2006-05-02,62.48843765258789,62.978721618652344,62.37742614746094,62.701202392578125,38.33183288574219,1386707,0.0,0.0,False,0.0039999292596129,0.003991950810982082,24.632559615197398,39.15184783935547,-0.02094447641342234,0.1785056579298277
+2006-05-03,62.61794662475586,63.358001708984375,62.52544021606445,63.23774337768555,38.659847259521484,1270391,0.0,0.0,False,0.008557231655397901,0.008520826088412536,24.85190336574544,39.15184783935547,-0.01256647149459511,0.17863727591441508
+2006-05-04,63.40425491333008,64.01480102539062,62.80295944213867,62.80295944213867,38.3940315246582,1104782,0.0,0.0,False,-0.006875757503098101,-0.006899504438431131,24.674151947209047,39.15184783935547,-0.019355824987026704,0.17810451556051948
+2006-05-05,62.82146072387695,63.515262603759766,62.74745559692383,63.4320068359375,38.77861022949219,1076244,0.0,0.0,False,0.010016627313206072,0.009966793404002194,24.931320358846865,39.15184783935547,-0.00953307775905543,0.17810835915455217
+2006-05-08,63.0897331237793,64.0610580444336,63.0897331237793,63.26549530029297,38.67679977416992,1324766,0.0,0.0,False,-0.0026254281605181395,-0.002628880641181737,24.863239540137332,39.15184783935547,-0.012133477508768475,0.17808183329936758
+2006-05-09,63.135986328125,63.62627029418945,62.94172286987305,63.23774337768555,38.659847259521484,928687,0.0,0.0,False,-0.00043831223750212533,-0.00043840832438929553,24.851903365745443,39.15184783935547,-0.01256647149459511,0.1779893271098122
+2006-05-10,63.135986328125,63.191490173339844,62.183162689208984,62.423683166503906,38.16216278076172,1003925,0.0,0.0,False,-0.012873420720439954,-0.012957001287682653,24.519100937294045,39.15184783935547,-0.025278118740513666,0.17829280085802457
+2006-05-11,62.51618957519531,62.77520751953125,62.035152435302734,62.08140563964844,37.95292282104492,1272337,0.0,0.0,False,-0.005482916702569063,-0.005498003060451946,24.37918183253041,39.15184783935547,-0.030622437623630816,0.1783515440858378
+2006-05-12,62.08140563964844,62.08140563964844,60.95281982421875,60.97132110595703,37.27426528930664,1086513,0.0,0.0,False,-0.017881561716294625,-0.018043368650172878,23.925362426282955,39.15184783935547,-0.04795642233165509,0.1776283712734502
+2006-05-15,60.97132110595703,61.6558723449707,60.69380187988281,61.45235824584961,37.568336486816406,1865806,0.0,0.0,False,0.007889389508480171,0.007858430997635281,24.122008319103937,39.15184783935547,-0.04044537971838247,0.1776793973671812
+2006-05-16,61.33209991455078,61.554115295410156,60.49953842163086,60.61054611206055,37.0537223815918,1270391,0.0,0.0,False,-0.013698080707012394,-0.01379276507154521,23.777885021626613,39.15184783935547,-0.053589436349786634,0.1771147432918126
+2006-05-17,60.40703201293945,60.416282653808594,59.29694747924805,59.66697311401367,36.476863861083984,1825593,0.0,0.0,False,-0.015568166527700766,-0.01569062304386709,23.392138781405706,39.15184783935547,-0.06832331360826827,0.1772857524304751
+2006-05-18,58.92692184448242,60.49028778076172,58.92692184448242,59.46345901489258,36.352455139160156,1239042,0.0,0.0,False,-0.003410620013760468,-0.00341644943660449,23.30894646469942,39.15184783935547,-0.07150090876122994,0.17663432428381534
+2006-05-19,59.69472885131836,59.97224807739258,59.01942443847656,59.51896286010742,36.38637924194336,1285417,0.0,0.0,False,0.0009331997702310968,0.0009327646100320725,23.331631567954837,39.15184783935547,-0.07063443362262611,0.17662174222003224
+2006-05-22,59.46345901489258,59.60221862792969,57.99259948730469,58.82516098022461,35.96222686767578,1684306,0.0,0.0,False,-0.011656899727430114,-0.0117253740353073,23.048000178562415,39.15184783935547,-0.08146795484001335,0.17669475037847948
+2006-05-23,59.20444107055664,60.03700256347656,59.139686584472656,59.32469940185547,36.267635345458984,1371357,0.0,0.0,False,0.008492479592739466,0.00845662136175698,23.252227329325052,39.15184783935547,-0.07366734019121501,0.17626127073662576
+2006-05-24,59.15818786621094,59.83348846435547,58.14986038208008,59.102684020996094,36.13188934326172,1919207,0.0,0.0,False,-0.0037428964117525165,-0.0037499185761592827,23.161453754677115,39.15184783935547,-0.0771345073797024,0.176252654541497
+2006-05-25,59.52821350097656,60.32377243041992,59.407955169677734,59.648475646972656,36.46556854248047,1081108,0.0,0.0,False,0.009235033243036872,0.009192651057636345,23.384585583301657,39.15184783935547,-0.06861181387650239,0.17604885188720298
+2006-05-26,59.944496154785156,60.592044830322266,59.66697311401367,60.4625358581543,36.96322250366211,766105,0.0,0.0,False,0.01364722890860448,0.01355494415296718,23.717367604598433,39.15184783935547,-0.05590094609770502,0.17651836531371615
+2006-05-30,60.37002944946289,60.37002944946289,58.889915466308594,58.889915466308594,36.00181198120117,950199,0.0,0.0,False,-0.026009921682712767,-0.026354161924044335,23.074470809000005,39.15184783935547,-0.08045688855042699,0.1784860656323053
+2006-05-31,59.269195556640625,60.48103713989258,59.250694274902344,59.99074935913086,36.674808502197266,1581611,0.0,0.0,False,0.01869340691372723,0.018520832534166053,23.52450468806529,39.15184783935547,-0.06326749499338524,0.17940402211791712
+2006-06-01,59.85198974609375,61.35060119628906,59.66697311401367,61.35060119628906,37.506160736083984,1443351,0.0,0.0,False,0.02266820926513935,0.022415103243656174,24.080431292458243,39.15184783935547,-0.04203344654443708,0.17935253362660897
+2006-06-02,61.80388641357422,62.3311767578125,60.8048095703125,61.42460632324219,37.551395416259766,1403787,0.0,0.0,False,0.001206059998891451,0.0012053332927730875,24.110679797395022,39.15184783935547,-0.04087808140403859,0.17933458506541086
+2006-06-05,61.19334030151367,61.19334030151367,59.9537467956543,60.12950897216797,36.7596435546875,935497,0.0,0.0,False,-0.02108448575067967,-0.021309938184379935,23.58123402701697,39.15184783935547,-0.061100673829839636,0.1805089162449255
+2006-06-06,60.444034576416016,60.48103713989258,58.54764175415039,59.111934661865234,36.1375617980957,1642471,0.0,0.0,False,-0.016922953990735068,-0.017067783463607756,23.165246934542267,39.15184783935547,-0.07698962392854936,0.18133510221342933
+2006-06-07,58.78815841674805,59.102684020996094,57.90934371948242,57.90934371948242,35.40236282348633,2074871,0.0,0.0,False,-0.020344454302617554,-0.020554253084755194,22.673618172571004,39.15184783935547,-0.09576776634537687,0.18235494055981938
+2006-06-08,57.72433090209961,57.955596923828125,55.846439361572266,57.289546966552734,35.02346420288086,3147440,0.0,0.0,False,-0.010702636501824236,-0.01076032167402294,22.420248042586994,39.15184783935547,-0.10544543525541483,0.18257664577727065
+2006-06-09,57.169288635253906,57.63182067871094,56.83626174926758,57.150787353515625,34.93862533569336,1367573,0.0,0.0,False,-0.002422343680683725,-0.0024252823016632278,22.36351615274099,39.15184783935547,-0.10761235385235057,0.18253370651805756
+2006-06-12,57.150787353515625,57.49306106567383,56.42923355102539,56.651248931884766,34.63323974609375,1187370,0.0,0.0,False,-0.008740629794831256,-0.00877905315955484,22.159304307344318,39.15184783935547,-0.1154123839008081,0.182749256637716
+2006-06-13,56.42923355102539,56.57724380493164,54.74560546875,54.86586380004883,33.541751861572266,1989905,0.0,0.0,False,-0.031515615995601265,-0.032022920163478824,21.42942456606878,39.15184783935547,-0.14329070752425455,0.18545926065779272
+2006-06-14,54.7918586730957,56.66975021362305,54.76410675048828,56.281219482421875,34.40702819824219,1907749,0.0,0.0,False,0.02579699296092053,0.025469864560000305,22.008036273717153,39.15184783935547,-0.12119018393670256,0.18724208969772518
+2006-06-15,56.419979095458984,57.85383987426758,56.38298034667969,57.84458923339844,35.36277389526367,1223800,0.0,0.0,False,0.027777629951496685,0.0273988303571279,22.64714499123908,39.15184783935547,-0.09677893006835347,0.18924951031261872
+2006-06-16,57.72433090209961,58.15911102294922,57.585567474365234,57.826087951660156,35.35146713256836,1612852,0.0,0.0,False,-0.0003197363060035707,-0.00031978743255455926,22.63958414045205,39.15184783935547,-0.097067722636758,0.18898955060425363
+2006-06-19,57.937095642089844,58.094356536865234,56.54949188232422,56.96577072143555,34.82550811767578,1028247,0.0,0.0,False,-0.014877996800535254,-0.014989784363995012,22.287874483244423,39.15184783935547,-0.11050154617046826,0.189535130039827
+2006-06-20,57.21554183959961,58.14986038208008,56.799259185791016,57.789085388183594,35.328834533691406,1532318,0.0,0.0,False,0.014452808967348796,0.014349362659023573,22.62444968440635,39.15184783935547,-0.09764579494051784,0.19007343437625374
+2006-06-21,58.02035140991211,59.03792953491211,57.72433090209961,58.54764175415039,35.79258728027344,1411246,0.0,0.0,False,0.013126749090456746,0.013041339937362442,22.934561907813674,39.15184783935547,-0.08580081769998349,0.19051069409736046
+2006-06-22,58.27936935424805,58.66790008544922,57.73358154296875,58.27936935424805,35.628570556640625,1188560,0.0,0.0,False,-0.004582421559762628,-0.004592953038872283,22.824883655303836,39.15184783935547,-0.08999006374287255,0.19056797851934637
+2006-06-23,58.04810333251953,59.01017761230469,57.90934371948242,58.6401481628418,35.84914016723633,885123,0.0,0.0,False,0.006190807185066705,0.006171722862670944,22.972378916220467,39.15184783935547,-0.08435636769100985,0.18737132554533706
+2006-06-26,58.55689239501953,59.1951904296875,58.26087188720703,58.66790008544922,35.8660888671875,678760,0.0,0.0,False,0.0004727784229163756,0.00047266669841035814,22.98371253971803,39.15184783935547,-0.08392347113857346,0.18731513107073303
+2006-06-27,58.66790008544922,58.741905212402344,57.53006362915039,57.53006362915039,35.17049789428711,2334311,0.0,0.0,False,-0.019394112792063045,-0.019584646103710506,22.518569713550324,39.15184783935547,-0.10168996266547359,0.18819860231405366
+2006-06-28,57.594818115234375,57.90934371948242,57.1230354309082,57.298797607421875,35.02910614013672,1302929,0.0,0.0,False,-0.004020180623412695,-0.004028283272902295,22.424020815297528,39.15184783935547,-0.10530133127138297,0.18805977238102992
+2006-06-29,57.308048248291016,58.56614303588867,57.141536712646484,58.482887268066406,35.9503288269043,1643985,0.314524,0.0,False,0.02629877802425651,0.02595891100747281,23.0400439391546,39.15184783935547,-0.08177184958389117,0.18985215347918022
+2006-06-30,58.84366226196289,59.426456451416016,58.51988983154297,59.130435943603516,36.348384857177734,1936287,0.0,0.0,False,0.011072389134186178,0.011011538992561812,23.306224660451853,39.15184783935547,-0.07160487018852002,0.19015480740449067
+2006-07-03,59.48196029663086,59.88899230957031,59.21369171142578,59.787235260009766,36.752132415771484,637141,0.0,0.0,False,0.011107716620151864,0.011046478992088809,23.5762113160859,39.15184783935547,-0.06129252017504494,0.1895963365496544
+2006-07-05,59.62997055053711,59.74098205566406,58.899166107177734,59.04718017578125,36.29721450805664,1146184,0.0,0.0,False,-0.012378000344807849,-0.01245524588316102,23.27200696394132,39.15184783935547,-0.0729118416839919,0.18999228508633176
+2006-07-06,58.92692184448242,59.32469940185547,58.88066482543945,59.250694274902344,36.42231750488281,679949,0.0,0.0,False,0.00344662802701845,0.0034407020172373243,23.355663543415226,39.15184783935547,-0.06971651365402298,0.18979208319748203
+2006-07-07,59.2414436340332,59.269195556640625,57.91859436035156,58.233116149902344,35.79679870605469,921553,0.0,0.0,False,-0.017174052660000716,-0.017323237238774297,22.937378095151352,39.15184783935547,-0.0856932512372579,0.18987377004528685
+2006-07-10,58.112857818603516,58.80665969848633,57.964847564697266,58.54764175415039,35.990142822265625,1012357,0.0,0.0,False,0.005401156617343972,0.00538662268083223,23.066667623251845,39.15184783935547,-0.08075493729089578,0.18945612038655418
+2006-07-11,58.97317123413086,60.12025833129883,58.917667388916016,60.0462532043457,36.91136169433594,1460107,0.0,0.0,False,0.025596421681894244,0.025274318178468865,23.682688196214592,39.15184783935547,-0.05722555303679411,0.1899470321581143
+2006-07-12,60.055503845214844,60.12950897216797,58.82516098022461,59.130435943603516,36.348384857177734,1284012,0.0,0.0,False,-0.015252128648632124,-0.015369638746692024,23.306224660451853,39.15184783935547,-0.07160487018852002,0.19054495722515663
+2006-07-13,59.01942443847656,59.02867889404297,57.56706619262695,57.74283218383789,35.49541091918945,1226827,0.0,0.0,False,-0.023466625582947875,-0.023746351659016802,22.735839587010016,39.15184783935547,-0.09339117109283823,0.19197847945796467
+2006-07-14,57.678077697753906,57.77058410644531,56.660499572753906,57.308048248291016,35.22813034057617,1523778,0.0,0.0,False,-0.0075300037861735225,-0.007558497392779097,22.557108625051825,39.15184783935547,-0.10021793900708753,0.1921328899416323
+2006-07-17,57.03052520751953,57.50231170654297,56.74375534057617,56.90101623535156,34.9779167175293,886312,0.0,0.0,False,-0.007102665416185205,-0.007128009422156397,22.389790364315353,39.15184783935547,-0.10660878993380574,0.19220709830107202
+2006-07-18,56.808509826660156,57.36355209350586,56.641998291015625,57.26179504394531,35.19971466064453,886852,0.0,0.0,False,0.00634108500247188,0.006321064911130245,22.538107013205472,39.15184783935547,-0.10094372033031473,0.1921927603155281
+2006-07-19,57.53931427001953,59.15818786621094,57.49306106567383,58.71415328979492,36.09248352050781,1416326,0.0,0.0,False,0.025362957298669553,0.02504665459173404,23.135103016272918,39.15184783935547,-0.0781409942999518,0.1938018714458652
+2006-07-20,58.6401481628418,58.917667388916016,57.09528350830078,57.09528350830078,35.097354888916016,1234286,0.0,0.0,False,-0.02757163083627545,-0.0279588625892162,22.469658865712763,39.15184783935547,-0.10355815048820949,0.19578751056511606
+2006-07-21,57.40980529785156,57.40980529785156,56.355228424072266,56.808509826660156,34.92106628417969,1089108,0.0,0.0,False,-0.005022845889506078,-0.00503550278011596,22.351774386151007,39.15184783935547,-0.10806083974721103,0.19554968485878352
+2006-07-24,56.984275817871094,57.4190559387207,56.799259185791016,57.012027740478516,35.046165466308594,1027707,0.0,0.0,False,0.0035823414185258695,0.003575940116717028,22.435428414730588,39.15184783935547,-0.10486560915063226,0.19551038835795673
+2006-07-25,56.89176559448242,57.53931427001953,56.46623611450195,57.17853927612305,35.148529052734375,2144812,0.0,0.0,False,0.002920821295676168,0.0029165639850366114,22.503879113117627,39.15184783935547,-0.10225108155934737,0.19528385140519122
+2006-07-26,58.83441162109375,59.7039794921875,58.04810333251953,58.445884704589844,35.92757034301758,2679042,0.0,0.0,False,0.022164264374033626,0.021922207216421734,23.024825303596092,39.15184783935547,-0.08235313718952608,0.19567298718199252
+2006-07-27,58.455135345458984,58.7326545715332,57.51156234741211,57.816837310791016,35.54090881347656,1571342,0.0,0.0,False,-0.010762250991352196,-0.010820582913936411,22.766264103655402,39.15184783935547,-0.09222908304851929,0.1945239763728209
+2006-07-28,58.04810333251953,59.1489372253418,57.816837310791016,58.954673767089844,36.24034118652344,1207153,0.0,0.0,False,0.019679642316340118,0.019488501803481908,23.233975680411014,39.15184783935547,-0.07436447609773811,0.19471041893081398
+2006-07-31,59.259944915771484,59.50971221923828,58.630897521972656,59.139686584472656,36.35407638549805,1039598,0.0,0.0,False,0.0031383589461597694,0.0031334445770738544,23.31003059478865,39.15184783935547,-0.0714594995704162,0.19446237523853943
+2006-08-01,58.751155853271484,59.09343338012695,58.270118713378906,58.6401481628418,36.04700469970703,1351574,0.0,0.0,False,-0.008446691989498878,-0.008482567454460318,23.104691254099176,39.15184783935547,-0.07930259517731997,0.19464773132952953
+2006-08-02,58.92692184448242,60.27751922607422,58.92692184448242,59.796485900878906,36.75782775878906,1553613,0.0,0.0,False,0.019719337709293905,0.019527430324431057,23.58001980131702,39.15184783935547,-0.06114705212355098,0.19535022397081403
+2006-08-03,59.796485900878906,60.48103713989258,59.63922119140625,59.9537467956543,36.85447692871094,1269202,0.0,0.0,False,0.002629349333592268,0.0026258986420254577,23.644649260001298,39.15184783935547,-0.05867847975071083,0.19471605885316023
+2006-08-04,60.592044830322266,60.81406021118164,59.759483337402344,60.055503845214844,36.91703796386719,1202288,0.0,0.0,False,0.0016975152103573254,0.0016960760598357149,23.686483926974073,39.15184783935547,-0.05708057215225093,0.194406574060383
+2006-08-07,59.85198974609375,60.222015380859375,59.555965423583984,59.85198974609375,36.791934967041016,951712,0.0,0.0,False,-0.003388760413243763,-0.0033945152667041573,23.602827347500167,39.15184783935547,-0.060275900182219955,0.19437829063804024
+2006-08-08,59.944496154785156,60.33302688598633,59.32469940185547,59.574466705322266,36.6213264465332,1114295,0.0,0.0,False,-0.004637117364461707,-0.004647902146302527,23.488741149592222,39.15184783935547,-0.06463351112328808,0.19444416651378793
+2006-08-09,59.89824295043945,60.379276275634766,59.23219299316406,59.32469940185547,36.46781539916992,801453,0.0,0.0,False,-0.0041918483642968685,-0.0042006587905855305,23.386088060060615,39.15184783935547,-0.06855442560970404,0.19423754609978783
+2006-08-10,59.32469940185547,59.73173141479492,58.954673767089844,59.1489372253418,36.3597526550293,817885,0.0,0.0,False,-0.002963236019426718,-0.002967635095763792,23.31382632554813,39.15184783935547,-0.07131451868587302,0.19415919721172623
+2006-08-11,59.250694274902344,59.648475646972656,58.9361686706543,59.03792953491211,36.29152297973633,795508,0.0,0.0,False,-0.0018765164862454276,-0.0018782793490129124,23.268201029604533,39.15184783935547,-0.07305721230209572,0.19394422550136514
+2006-08-14,59.574466705322266,60.055503845214844,59.121185302734375,59.15818786621094,36.36544418334961,849017,0.0,0.0,False,0.0020368724579169495,0.0020348008458081664,23.317632259884927,39.15184783935547,-0.0711691480677692,0.19380463096039313
+2006-08-15,59.944496154785156,60.897315979003906,59.88899230957031,60.76780700683594,37.35489273071289,852044,0.0,0.0,False,0.02720848238164275,0.026844911689755318,23.979278128791275,39.15184783935547,-0.04589707019744482,0.19565383770493586
+2006-08-16,61.16558837890625,61.63737487792969,61.045326232910156,61.63737487792969,37.88944625854492,972576,0.0,0.0,False,0.014310134195420376,0.014208710669450847,24.33673495091901,39.15184783935547,-0.032243729235726604,0.19547254903277178
+2006-08-17,61.70212936401367,61.97964859008789,61.27659606933594,61.369102478027344,37.72452926635742,1007708,0.0,0.0,False,-0.004352583858369452,-0.0043620839280803314,24.226454687347854,39.15184783935547,-0.036455969558691015,0.19552558814197735
+2006-08-18,61.3598518371582,61.6558723449707,60.90656661987305,61.21184158325195,37.62785720825195,691300,0.0,0.0,False,-0.002562578247773617,-0.002565867271533647,24.16180992329761,39.15184783935547,-0.03892512653187208,0.19548433047933964
+2006-08-21,61.15633773803711,61.42460632324219,60.82331085205078,60.888065338134766,37.4288215637207,981008,0.0,0.0,False,-0.005289582221748246,-0.005303621591942166,24.02871446086033,39.15184783935547,-0.04400881109633803,0.19557088866632943
+2006-08-22,61.03607940673828,61.28584671020508,60.77705764770508,61.05458068847656,37.53118133544922,780266,0.0,0.0,False,0.002734784784881761,0.002731052064880497,24.097162608353038,39.15184783935547,-0.04139438093844339,0.19557008552563948
+2006-08-23,60.96207046508789,61.3598518371582,60.52729034423828,61.05458068847656,37.53118133544922,864368,0.0,0.0,False,0.0,0.0,24.097162608353038,39.15184783935547,-0.04139438093844339,0.19434875746885016
+2006-08-24,61.14708709716797,61.47085952758789,60.33302688598633,60.573543548583984,37.23550033569336,580281,0.0,0.0,False,-0.007878275855830341,-0.00790947343451037,23.899440238125802,39.15184783935547,-0.04894654044235924,0.1944037303888138
+2006-08-25,60.379276275634766,60.592044830322266,59.86124038696289,60.25901794433594,37.04215621948242,793778,0.0,0.0,False,-0.005192467254847122,-0.005205994961378006,23.770150710025312,39.15184783935547,-0.05388485438872137,0.1943373402214893
+2006-08-28,60.03700256347656,60.93431854248047,59.925994873046875,60.7585563659668,37.34922409057617,914310,0.0,0.0,False,0.008289686736223212,0.008255515996402767,23.97548749982046,39.15184783935547,-0.04604185621520773,0.19424985628055655
+2006-08-29,60.98982238769531,61.60036849975586,60.231266021728516,61.46160888671875,37.7813835144043,840478,0.0,0.0,False,0.011570773807243917,0.011504344339817745,24.26447321640653,39.15184783935547,-0.03500382231189558,0.1945479428623933
+2006-08-30,61.406105041503906,61.7761344909668,61.248844146728516,61.2673454284668,37.661991119384766,897662,0.0,0.0,False,-0.0031600853095814507,-0.0031650889231745276,24.18463532574105,39.15184783935547,-0.03805329255681,0.19400486153318147
+2006-08-31,61.13783645629883,61.60036849975586,61.082332611083984,61.32284927368164,37.696109771728516,604171,0.0,0.0,False,0.000905917380618515,0.0009055072851246633,24.207450524607175,39.15184783935547,-0.03718184831530846,0.19353278821241104
+2006-09-01,61.6558723449707,62.95096969604492,61.33209991455078,62.36817932128906,38.33866500854492,853125,0.0,0.0,False,0.01704566441225497,0.01690201715206167,24.63712826693815,39.15184783935547,-0.02076997321166374,0.1938366040282289
+2006-09-05,62.44218444824219,62.59019470214844,62.062904357910156,62.36817932128906,38.33866500854492,584713,0.0,0.0,False,0.0,0.0,24.63712826693815,39.15184783935547,-0.02076997321166374,0.19340657023494734
+2006-09-06,61.887142181396484,62.173912048339844,61.748382568359375,61.887142181396484,38.04297637939453,735837,0.0,0.0,False,-0.007712543696669849,-0.007742439174460785,24.439400794922257,39.15184783935547,-0.028322327582359974,0.1934207303310073
+2006-09-07,61.887142181396484,61.887142181396484,60.38853073120117,60.68455123901367,37.3037223815918,1008249,0.0,0.0,False,-0.01943207572484107,-0.019623360604751144,23.945060432280744,39.15184783935547,-0.04720404169291681,0.19410777155156297
+2006-09-08,60.68455123901367,61.97964859008789,60.68455123901367,61.44310760498047,37.7700080871582,1076460,0.0,0.0,False,0.01249970983583415,0.012422233416623891,24.256866449521603,39.15184783935547,-0.03529436868132285,0.1941949428861997
+2006-09-11,61.406105041503906,61.45235824584961,59.86124038696289,60.18501281738281,36.99665832519531,1234610,0.0,0.0,False,-0.02047523421700903,-0.02068775780999093,23.73972619337993,39.15184783935547,-0.05504694243304031,0.1951431199417337
+2006-09-12,60.222015380859375,61.19334030151367,59.89824295043945,61.091583251953125,37.553924560546875,1209207,0.0,0.0,False,0.015062609991780107,0.014950295312292111,24.11237104033424,39.15184783935547,-0.040813483066369116,0.19549242814374942
+2006-09-13,60.860313415527344,61.05458068847656,60.379276275634766,60.77705764770508,37.360591888427734,1425407,0.0,0.0,False,-0.005148134965426543,-0.00516143226941436,23.98308916491673,39.15184783935547,-0.04575150471256073,0.1955420121130261
+2006-09-14,60.222015380859375,61.35060119628906,59.796485900878906,61.100833892822266,37.55961608886719,1000249,0.0,0.0,False,0.005327115829262263,0.005312976938511134,24.116176974671028,39.15184783935547,-0.04066811244826529,0.19542368730267698
+2006-09-15,61.609619140625,61.95189666748047,61.406105041503906,61.7761344909668,37.974727630615234,1092459,0.0,0.0,False,0.011052070946781845,0.010991443110427827,24.393762744507022,39.15184783935547,-0.030065508365533455,0.1955947378619695
+2006-09-18,61.78538513183594,62.30342483520508,61.369102478027344,62.035152435302734,38.13396072387695,833451,0.0,0.0,False,0.004193133254584369,0.004184366569381008,24.50024217553004,39.15184783935547,-0.02599844379389249,0.1955486570796827
+2006-09-19,61.7761344909668,62.13690948486328,60.94356918334961,61.21184158325195,37.62785720825195,1123700,0.0,0.0,False,-0.013271726986074928,-0.01336058341590091,24.16180992329761,39.15184783935547,-0.03892512653187208,0.1959318221232924
+2006-09-20,61.683624267578125,62.44218444824219,61.5633659362793,62.22941589355469,38.25337219238281,899068,0.0,0.0,False,0.016623720576724343,0.01648705900330883,24.58009282066716,39.15184783935547,-0.0229484863820274,0.19653518198329237
+2006-09-21,61.3135986328125,61.50786209106445,59.777984619140625,60.01850128173828,36.894290924072266,1979095,0.0,0.0,False,-0.03552840417507486,-0.03617489670719765,23.67127294409857,39.15184783935547,-0.057661567457715335,0.19923838678364572
+2006-09-22,60.19426345825195,60.67530059814453,60.03700256347656,60.47178649902344,37.17293167114258,1154076,0.0,0.0,False,0.007552408247762488,0.007524031597728993,23.857600469364378,39.15184783935547,-0.05054464290759941,0.19935114882535637
+2006-09-25,61.00832748413086,61.877891540527344,60.351524353027344,61.73912811279297,37.951995849609375,1528750,0.0,0.0,False,0.020957835270000613,0.02074124084690464,24.378561965208807,39.15184783935547,-0.030646113937437214,0.19995761656698396
+2006-09-26,62.0721549987793,63.348751068115234,61.96114730834961,63.16373825073242,38.82773208618164,1315901,0.0,0.0,False,0.023074840122835782,0.022812641793938243,24.96416822510348,39.15184783935547,-0.008278427994093951,0.20055774322872771
+2006-09-27,62.76595687866211,63.080482482910156,62.47918701171875,62.543941497802734,38.446720123291016,1013113,0.0,0.0,False,-0.00981288224727972,-0.009861345882200567,24.70938489966198,39.15184783935547,-0.018010075002275028,0.20084420264350067
+2006-09-28,62.37742614746094,62.701202392578125,61.99814987182617,62.23866653442383,38.45243835449219,961441,0.314524,0.0,False,0.00014873131395432004,0.00014872025454901774,24.713208690259066,39.15184783935547,-0.017864022350440267,0.20061948559014184
+2006-09-29,62.34042739868164,62.423683166503906,61.369102478027344,61.396854400634766,37.93232727050781,1065109,0.0,0.0,False,-0.013526088493777233,-0.013618399377292714,24.36540955405566,39.15184783935547,-0.031148480497050546,0.20113880127451256
+2006-10-02,61.748382568359375,62.691951751708984,61.230342864990234,62.192413330078125,38.423858642578125,1235475,0.0,0.0,False,0.01295811270858871,0.012874874666892263,24.694097389956625,39.15184783935547,-0.018593993309444,0.20119786661448769
+2006-10-03,62.1646614074707,62.210914611816406,61.526363372802734,61.69287872314453,38.1152458190918,922742,0.0,0.0,False,-0.008031801968591212,-0.008064230647226755,24.487727487958797,39.15184783935547,-0.026476452005968376,0.20116730650909082
+2006-10-04,61.78538513183594,62.77520751953125,61.729881286621094,62.60869598388672,38.6810417175293,808156,0.0,0.0,False,0.01484434604260354,0.014735247081269626,24.866076134629637,39.15184783935547,-0.01202513157892171,0.2015175478392956
+2006-10-05,62.60869598388672,62.88621520996094,61.93339538574219,62.0721549987793,38.34955978393555,2111950,0.0,0.0,False,-0.008569622711157021,-0.008606553065362675,24.644413621137797,39.15184783935547,-0.020491703449395327,0.19960350660622656
+2006-10-06,61.97964859008789,62.1646614074707,61.43385696411133,61.99814987182617,38.303829193115234,1215044,0.0,0.0,False,-0.001192467164628841,-0.001193178719324855,24.61383349993843,39.15184783935547,-0.02165973493051343,0.1994636186049219
+2006-10-09,61.96114730834961,62.37742614746094,61.905643463134766,62.23866653442383,38.45243835449219,518988,0.0,0.0,False,0.0038797468688500647,0.0038722400610450222,24.713208690259062,39.15184783935547,-0.017864022350440267,0.1991590581115622
+2006-10-10,62.5809440612793,62.75670623779297,61.84088897705078,62.66419982910156,38.715335845947266,572173,0.0,0.0,False,0.006836952419803088,0.006813686445978753,24.88900867463483,39.15184783935547,-0.01114920540147335,0.19884013153002933
+2006-10-11,62.25716781616211,62.73820495605469,62.118408203125,62.627197265625,38.692474365234375,781347,0.0,0.0,False,-0.0005905019345269213,-0.0005906763494592111,24.873721164929474,39.15184783935547,-0.011733123708642212,0.19881021028184098
+2006-10-12,62.80295944213867,63.26549530029297,62.66419982910156,63.228492736816406,39.06396484375,767618,0.0,0.0,False,0.009601104209799871,0.009555306514395682,25.122137458129266,39.15184783935547,-0.002244670442275498,0.1989931158874878
+2006-10-13,63.31174850463867,63.45975875854492,62.64569854736328,63.42275619506836,39.183982849121094,702326,0.0,0.0,False,0.003072345724535408,0.0030676357151287964,25.202393695464476,39.183982849121094,0.0,0.1988712358372734
+2006-10-16,63.45975875854492,64.29232025146484,63.45975875854492,64.10730743408203,39.606929779052734,772807,0.0,0.0,False,0.010793872883218869,0.010736034862579366,25.485219002249377,39.606929779052734,0.0,0.19885244374346342
+2006-10-17,63.672523498535156,63.82978820800781,63.367252349853516,63.737281799316406,39.37832260131836,792157,0.0,0.0,False,-0.005771898478616255,-0.00578862025996756,25.332349006984476,39.606929779052734,-0.005771898478616255,0.1989306379289898
+2006-10-18,64.153564453125,64.34782409667969,63.33024978637695,63.60777282714844,39.29829406738281,877880,0.0,0.0,False,-0.0020322992105527016,-0.0020343671328261932,25.278833794885582,39.606929779052734,-0.007792467464447395,0.19850433124693265
+2006-10-19,63.04347610473633,63.62627029418945,62.72895431518555,63.32099914550781,39.121131896972656,568066,0.0,0.0,False,-0.004508138956525354,-0.0045183312586962775,25.160365160522804,39.606929779052734,-0.01226547689482882,0.1984056932353929
+2006-10-20,63.44125747680664,63.876041412353516,62.682701110839844,63.63552474975586,39.31544876098633,923390,0.0,0.0,False,0.004967056283683657,0.004954761156538932,25.290305166676838,39.606929779052734,-0.007359343925228079,0.19843448206950196
+2006-10-23,63.709529876708984,64.0610580444336,63.515262603759766,63.90379333496094,39.48119354248047,410348,0.0,0.0,False,0.004215767254795111,0.004206905804499872,25.401138974317085,39.606929779052734,-0.003174601951569711,0.19842063743459107
+2006-10-24,63.90379333496094,64.40332794189453,63.376502990722656,63.8945426940918,39.4754638671875,890852,0.0,0.0,False,-0.00014512416618828183,-0.00014513469771901982,25.397307531037015,39.606929779052734,-0.0033192654062967897,0.19667916793688564
+2006-10-25,64.47733306884766,64.56983947753906,63.03422927856445,63.496761322021484,39.22972106933594,1160237,0.0,0.0,False,-0.006225203551207037,-0.006244660923600288,25.2329789184525,39.606929779052734,-0.009523805854709133,0.1966772095788426
+2006-10-26,63.496761322021484,63.95929718017578,63.12673568725586,63.59851837158203,39.29257583618164,887501,0.0,0.0,False,0.0016022231393033604,0.0016009409491963662,25.2750100042885,39.606929779052734,-0.007936841977520537,0.195231489844452
+2006-10-27,63.59851837158203,64.05180358886719,62.95096969604492,63.524513244628906,39.24685287475586,774753,0.0,0.0,False,-0.0011636539588650852,-0.0011643315298228314,25.244434984877792,39.606929779052734,-0.00909126019879769,0.19492277782751244
+2006-10-30,63.27474594116211,64.72710418701172,63.0897331237793,64.57909393310547,39.89839553833008,885123,0.0,0.0,False,0.01660114418991543,0.016464851536539104,25.680122634244608,39.89839553833008,0.0,0.19449928906677122
+2006-10-31,64.28307342529297,64.82886505126953,64.17206573486328,64.4495849609375,39.81838607788086,1108457,0.0,0.0,False,-0.002005330273804007,-0.0020073436406514698,25.626620176617354,39.89839553833008,-0.002005330273804007,0.19449219272993587
+2006-11-01,64.63459777832031,65.58741760253906,64.49583435058594,64.59759521484375,39.90983963012695,853666,0.0,0.0,False,0.0022967669273992186,0.002294133389883551,25.68777531722743,39.90983963012695,0.0,0.1944724369315627
+2006-11-02,64.19981384277344,65.18963623046875,64.16281127929688,64.50508880615234,39.852684020996094,851288,0.0,0.0,False,-0.0014321182360179652,-0.001433144697465418,25.649555267516877,39.90983963012695,-0.0014321182360179652,0.19430058622051868
+2006-11-03,64.69934844970703,64.84736633300781,64.04255676269531,64.18131256103516,39.65263366699219,645681,0.0,0.0,False,-0.005019746070265008,-0.00503238731721354,25.515781267188448,39.90983963012695,-0.006444675436395597,0.19426695349706738
+2006-11-06,64.662353515625,65.28214263916016,64.38482666015625,65.10638427734375,40.22416687011719,817885,0.0,0.0,False,0.014413499187085677,0.014310612170526578,25.89796645892801,40.22416687011719,0.0,0.19453076620408793
+2006-11-07,64.89361572265625,65.20813751220703,64.73635864257812,64.98612213134766,40.14987564086914,828695,0.0,0.0,False,-0.0018469302170491808,-0.001848637895628557,25.848287791897842,40.22416687011719,-0.0018469302170491808,0.19437225998000188
+2006-11-08,64.99537658691406,65.6706771850586,64.98612213134766,65.41165924072266,40.41277313232422,703082,0.0,0.0,False,0.00654790300738739,0.006526558613838389,26.024087776273614,40.41277313232422,0.0,0.19427502837129085
+2006-11-09,65.21739196777344,65.35615539550781,63.82978820800781,63.95004653930664,39.509769439697266,1642580,0.0,0.0,False,-0.022344511960865288,-0.022597932724729475,25.420247723725193,40.41277313232422,-0.022344511960865288,0.19567496880449825
+2006-11-10,64.18131256103516,64.30157470703125,63.737281799316406,64.07955932617188,39.589786529541016,1019924,0.0,0.0,False,0.0020252482102149916,0.002023200159799279,25.473755283141106,40.41277313232422,-0.02036451693350727,0.19485675128925248
+2006-11-13,64.07955932617188,64.50508880615234,63.93154525756836,64.39408111572266,39.784095764160156,505584,0.0,0.0,False,0.004908064722050298,0.004896059438174679,25.603690187506484,40.41277313232422,-0.015556402578599915,0.19487324950927967
+2006-11-14,64.56983947753906,64.74560546875,63.59851837158203,64.49583435058594,39.846961975097656,555958,0.0,0.0,False,0.0015801844865388492,0.0015789373087076097,25.645728926025466,40.41277313232422,-0.014000800078082132,0.19486076469434516
+2006-11-15,64.5328369140625,64.64384460449219,64.2460708618164,64.26457214355469,39.704078674316406,702110,0.0,0.0,False,-0.003585801619469642,-0.003592246016261301,25.550182628090575,40.41277313232422,-0.017536397605957932,0.1948685794712455
+2006-11-16,64.74560546875,65.17113494873047,64.4495849609375,65.00462341308594,40.161319732666016,667409,0.0,0.0,False,0.01151622386456208,0.011450416908364887,25.855940474880672,40.41277313232422,-0.0062221268220041814,0.19512861864740325
+2006-11-17,64.74560546875,64.7548599243164,64.153564453125,64.73635864257812,39.995548248291016,873556,0.0,0.0,False,-0.004127640363375984,-0.0041361825851100745,25.745088810980132,40.41277313232422,-0.01032408448356359,0.19469360505493977
+2006-11-20,64.56983947753906,64.9583740234375,64.45883178710938,64.58834075927734,39.904117584228516,529366,0.0,0.0,False,-0.002286021021512208,-0.00228863795657401,25.68394897573602,40.41277313232422,-0.012586504430918466,0.1939855889758437
+2006-11-21,64.59759521484375,64.70860290527344,64.153564453125,64.36632537841797,39.766944885253906,699407,0.0,0.0,False,-0.003437557507319111,-0.0034434794834443546,25.592221366609557,40.41277313232422,-0.01598079510544026,0.19400341282392525
+2006-11-22,65.17113494873047,66.54023742675781,65.08788299560547,66.16096496582031,40.875709533691406,1580422,0.0,0.0,False,0.027881564742697762,0.02749995100159845,26.333654108294834,40.875709533691406,0.0,0.19588045595696502
+2006-11-24,66.00370025634766,66.18871307373047,65.68917846679688,66.00370025634766,40.77854919433594,372945,0.0,0.0,False,-0.002376970099452036,-0.0023797995774912785,26.268682829770654,40.875709533691406,-0.002376970099452036,0.19569400494458108
+2006-11-27,65.49491119384766,65.66142272949219,64.07955932617188,64.1443099975586,39.629783630371094,1168453,0.0,0.0,False,-0.02817082968033613,-0.028575240667596317,25.500501410166077,40.875709533691406,-0.0304808385599612,0.19782125486078686
+2006-11-28,64.10730743408203,64.6253433227539,63.83903884887695,64.12580871582031,39.61836242675781,1021761,0.0,0.0,False,-0.0002881974759137984,-0.0002882390127870997,25.492864032549218,40.875709533691406,-0.030760251535138172,0.19770328302471996
+2006-11-29,64.17206573486328,64.57909393310547,63.95004653930664,64.56059265136719,39.886985778808594,647843,0.0,0.0,False,0.00678027398399883,0.006757391302019888,25.67249290931073,40.875709533691406,-0.024188540484364363,0.1977417141650843
+2006-11-30,64.43108367919922,64.662353515625,63.74653244018555,63.95929718017578,39.51548767089844,762754,0.0,0.0,False,-0.009313767401986195,-0.009357411740456822,25.424071514322282,40.875709533691406,-0.0332770214464857,0.19738270072878963
+2006-12-01,64.19981384277344,64.33857727050781,63.60777282714844,64.10730743408203,39.606929779052734,775942,0.0,0.0,False,0.002314082744362622,0.0023114093783544996,25.48521900224938,40.875709533691406,-0.031039944483236215,0.19472801130900477
+2006-12-04,64.47733306884766,65.27289581298828,64.38482666015625,65.12488555908203,40.23561477661133,1366168,0.0,0.0,False,0.0158731060717332,0.015748445757497596,25.90562169280517,40.875709533691406,-0.01565953874274617,0.19528630875972613
+2006-12-05,65.03237915039062,65.74468231201172,64.9491195678711,65.63367462158203,40.54994583129883,1126943,0.0,0.0,False,0.0078122592740950125,0.007781901582213722,26.11581538540008,40.875709533691406,-0.007969615845422107,0.19522712784790006
+2006-12-06,65.63367462158203,65.846435546875,65.21739196777344,65.38390350341797,40.3956298828125,661032,0.0,0.0,False,-0.0038055771795191262,-0.00381283681226841,26.012624057165347,40.875709533691406,-0.011744864036750347,0.19522782159845026
+2006-12-07,65.846435546875,65.99445343017578,65.36540222167969,65.36540222167969,40.38420486450195,666437,0.0,0.0,False,-0.00028282807679169686,-0.00028286808019510926,26.00498412865416,40.875709533691406,-0.01202437033623438,0.19505798993880163
+2006-12-08,65.3746566772461,66.07770538330078,65.25439453125,66.03144836425781,40.79570007324219,1161967,0.0,0.0,False,0.010189508747810994,0.01013794567598175,26.28015165066758,40.875709533691406,-0.001957384015151442,0.1950278998359855
+2006-12-11,65.88343811035156,65.94819641113281,65.43016052246094,65.86493682861328,40.69282150268555,706542,0.0,0.0,False,-0.0025217993654218507,-0.0025249844573435845,26.211356581546315,40.875709533691406,-0.004474247250805918,0.19500985557257644
+2006-12-12,66.14246368408203,66.14246368408203,65.18038940429688,65.81868743896484,40.664249420166016,985656,0.0,0.0,False,-0.0007021406101723748,-0.0007023872263368414,26.19225038303253,40.875709533691406,-0.005173246310283486,0.19497440368227364
+2006-12-13,66.32747650146484,66.48473358154297,66.03144836425781,66.41072845458984,41.030033111572266,1189316,0.0,0.0,False,0.00899521561622274,0.008954999651828326,26.43685053831822,41.030033111572266,0.0,0.19507613134857718
+2006-12-14,66.18871307373047,66.82701110839844,66.1517105102539,66.72525024414062,41.224342346191406,801562,0.0,0.0,False,0.0047357805949306275,0.004724602064826459,26.5667854426836,41.224342346191406,0.0,0.19510289260392996
+2006-12-15,66.74375915527344,67.02127838134766,66.42922973632812,67.02127838134766,41.4072380065918,1182722,0.0,0.0,False,0.004436593769391983,0.004426781099768918,26.689088071220777,41.4072380065918,0.0,0.19372253443057413
+2006-12-18,66.92877197265625,66.92877197265625,66.5587387084961,66.72525024414062,41.224342346191406,667085,0.0,0.0,False,-0.004416997346485041,-0.0044267810997688116,26.566785442683603,41.4072380065918,-0.004416997346485041,0.19354009627100147
+2006-12-19,66.72525024414062,66.94727325439453,66.32747650146484,66.7715072631836,41.25292205810547,727729,0.0,0.0,False,0.000693272719163307,0.000693032516642564,26.585896742986044,41.4072380065918,-0.0037267868110827385,0.19353604896732257
+2006-12-20,66.7715072631836,67.02127838134766,66.54949188232422,66.74375915527344,41.235782623291016,573471,0.0,0.0,False,-0.00041547201893510355,-0.0004155583513476585,26.5744355747721,41.4072380065918,-0.00414071045437725,0.19350320153807846
+2006-12-21,66.74375915527344,66.864013671875,65.83718872070312,65.9389419555664,40.738555908203125,1146401,0.0,0.0,False,-0.012058136973664313,-0.012131426056345172,26.241939253640016,41.4072380065918,-0.016148918174214377,0.19336724928686236
+2006-12-22,65.9389419555664,66.04995727539062,65.15263366699219,65.15263366699219,40.25274658203125,798967,0.0,0.0,False,-0.0119250502464191,-0.011996724037024582,25.917077759230462,41.4072380065918,-0.027881391759980723,0.19373428541451984
+2006-12-26,65.15263366699219,65.77243041992188,65.0508804321289,65.68917846679688,40.584232330322266,469911,0.0,0.0,False,0.008235108817120862,0.008201385326414451,26.138742823616628,41.4072380065918,-0.019875889237976008,0.19386977590151902
+2006-12-27,65.81868743896484,66.54023742675781,65.79093170166016,66.54023742675781,41.110050201416016,632601,0.0,0.0,False,0.012956210845976424,0.012872997131805834,26.490358097734134,41.4072380065918,-0.007177194603718129,0.19417651130375818
+2006-12-28,66.18871307373047,66.27197265625,65.73542785644531,65.9666976928711,40.94926834106445,433913,0.314524,0.0,False,-0.003911011043864487,-0.003918679047183942,26.382843003614106,41.4072380065918,-0.01106013556022345,0.19422697963598712
+2006-12-29,65.82793426513672,65.82793426513672,64.93061828613281,65.01387786865234,40.35779571533203,504935,0.0,0.0,False,-0.01444403403758221,-0.014549364592973532,25.987324287224133,41.4072380065918,-0.025344416623313548,0.1947360446884022
+2007-01-03,65.06938171386719,66.64199829101562,64.91211700439453,66.52173614501953,41.29378890991211,2067088,0.0,0.0,False,0.023192376540636772,0.022927520649420177,26.613224473917708,41.4072380065918,-0.002739837336207418,0.1958753797152148
+2007-01-04,66.52173614501953,66.5587387084961,64.89361572265625,65.06012725830078,40.38650131225586,1254825,0.0,0.0,False,-0.021971526992488388,-0.022216495866496468,26.006519767039382,41.4072380065918,-0.024651165918708307,0.19710951512019867
+2007-01-05,64.97687530517578,65.00462341308594,63.885292053222656,64.153564453125,39.82374954223633,2662503,0.0,0.0,False,-0.013934155020473571,-0.014032146711079939,25.630206734041973,41.4072380065918,-0.03824182777183516,0.19728291111164245
+2007-01-08,64.33857727050781,64.33857727050781,63.6910285949707,64.07030487060547,39.77204895019531,1236556,0.0,0.0,False,-0.001298235164576389,-0.0012990786019133629,25.595634463219902,41.4072380065918,-0.03949041605084047,0.1970658524645542
+2007-01-09,63.996299743652344,64.36632537841797,63.718780517578125,63.93154525756836,39.68593215942383,1529939,0.0,0.0,False,-0.002165259096390093,-0.0021676066592006583,25.53804802377415,41.4072380065918,-0.04157016816465631,0.19579466723146993
+2007-01-10,63.80203628540039,64.61609649658203,63.44125747680664,64.4495849609375,40.00749969482422,871502,0.0,0.0,False,0.008102809179550308,0.008070157681901514,25.75308076290853,41.4072380065918,-0.033804194125306,0.19546576046527098
+2007-01-11,64.72710418701172,65.7539291381836,64.47733306884766,65.59667205810547,40.71955871582031,1178831,0.0,0.0,False,0.017798138509720784,0.017641606235690655,26.229235799888524,41.4072380065918,-0.016607707344836853,0.19580665212021378
+2007-01-12,65.72618103027344,66.30897521972656,65.58741760253906,66.00370025634766,40.97222137451172,1076027,0.0,0.0,False,0.00620494589479037,0.006185774482191866,26.39819173478332,41.4072380065918,-0.010505811375557728,0.19498665491435
+2007-01-16,65.70767974853516,65.97594451904297,65.25439453125,65.73542785644531,40.80569839477539,1234394,0.0,0.0,False,-0.004064289759010187,-0.0040725714316608855,26.286837544700244,41.4072380065918,-0.01452740247298423,0.19485842990717067
+2007-01-17,65.79093170166016,66.00370025634766,65.3469009399414,65.76318359375,40.822914123535156,891393,0.0,0.0,False,0.00042189521162483423,0.00042180623886394646,26.298349730800737,41.4072380065918,-0.014111636302900021,0.19479543263084273
+2007-01-18,65.00462341308594,66.14246368408203,65.00462341308594,65.3746566772461,40.58175277709961,901122,0.0,0.0,False,-0.005907499540717787,-0.005925017843110523,26.137084742303678,41.4072380065918,-0.019935771358639665,0.19426907957523976
+2007-01-19,65.60591888427734,66.14246368408203,65.28214263916016,65.92044067382812,40.92054748535156,728270,0.0,0.0,False,0.008348449366216926,0.008313793809321565,26.36363732022154,41.4072380065918,-0.011753754770186697,0.1942606566216389
+2007-01-22,65.92044067382812,66.17021179199219,65.29139709472656,65.54116821289062,40.68510818481445,1033760,0.0,0.0,False,-0.005753571616347264,-0.00577018717270002,26.20619867321589,41.4072380065918,-0.017439700316702722,0.19314661488281962
+2007-01-23,65.31914520263672,66.19796752929688,64.7548599243164,65.92969512939453,40.92628479003906,757241,0.0,0.0,False,0.005927884083017476,0.00591038330582804,26.367473865290258,41.4072380065918,-0.011615196755605073,0.19221359672243105
+2007-01-24,67.81683349609375,68.91767120361328,67.3635482788086,68.40888214111328,42.46525955200195,2501110,0.0,0.0,False,0.03760357847916507,0.03691380281827975,27.3965888165602,42.46525955200195,0.0,0.19567424932716185
+2007-01-25,69.15818786621094,69.15818786621094,67.4653091430664,67.90933990478516,42.1551628112793,1540857,0.0,0.0,False,-0.0073023630137694084,-0.0073291557799149585,27.189226616668932,42.46525955200195,-0.0073023630137694084,0.19475386540788348
+2007-01-26,67.90933990478516,68.0851058959961,67.21553802490234,67.80758666992188,42.09198760986328,1504860,0.0,0.0,False,-0.0014986349761911821,-0.0014997590527811426,27.146981255709413,42.46525955200195,-0.008790054413339243,0.19466479850761995
+2007-01-29,67.94634246826172,68.30712127685547,67.2525405883789,68.2701187133789,42.37913131713867,1674901,0.0,0.0,False,0.006821813926603637,0.006798650638072527,27.338994724431462,42.46525955200195,-0.0020282046023482048,0.19453085047072052
+2007-01-30,68.13136291503906,68.37187957763672,67.53006744384766,67.91859436035156,42.160911560058594,1316334,0.0,0.0,False,-0.005149226760856829,-0.005162529715242982,27.19307081442064,42.46525955200195,-0.007166987677790226,0.19380261858453016
+2007-01-31,67.7890853881836,69.38020324707031,67.7890853881836,69.06568145751953,42.872955322265625,1603555,0.0,0.0,False,0.016888718385339452,0.016747689629448927,27.66921564782332,42.872955322265625,0.0,0.19445557566335941
+2007-02-01,69.02867889404297,69.67622375488281,68.85291290283203,69.11193084716797,42.90167999267578,1357844,0.0,0.0,False,0.0006699951098365631,0.0006697707633147494,27.688423882110214,42.90167999267578,0.0,0.19434511285852796
+2007-02-02,69.11193084716797,69.50971221923828,68.8066635131836,69.35244750976562,43.050994873046875,1044570,0.0,0.0,False,0.0034803970473087364,0.0034743544817978857,27.788270987881454,43.050994873046875,0.0,0.1943601301627912
+2007-02-05,69.0749282836914,69.74098205566406,69.0749282836914,69.36170196533203,43.056724548339844,1190073,0.0,0.0,False,0.00013309042705911267,0.00013308157131395983,27.792102431161524,43.056724548339844,0.0,0.19372605330482076
+2007-02-06,69.56521606445312,69.89823913574219,69.29694366455078,69.33394622802734,43.03950881958008,1024464,0.0,0.0,False,-0.00039983832816725684,-0.0003999182848254606,27.780590245061028,43.056724548339844,-0.00039983832816725684,0.19371922498361252
+2007-02-07,69.38020324707031,69.72248077392578,69.26919555664062,69.47270965576172,43.12563705444336,533582,0.0,0.0,False,0.002001143535915517,0.0019991439154305266,27.838184337189766,43.12563705444336,0.0,0.19085959893599527
+2007-02-08,69.29694366455078,69.6114730834961,69.13043212890625,69.43570709228516,43.102657318115234,601793,0.0,0.0,False,-0.0005328555795968137,-0.0005329975975834594,27.822817749760254,43.12563705444336,-0.0005328555795968137,0.1901910623024671
+2007-02-09,69.43570709228516,70.12950897216797,69.26919555664062,69.38945770263672,43.073978424072266,733783,0.0,0.0,False,-0.0006653625513458605,-0.0006655840032442091,27.8036401262053,43.12563705444336,-0.001197863588794701,0.19015315447942235
+2007-02-12,69.47270965576172,70.12950897216797,69.38945770263672,69.65772247314453,43.24047088623047,907716,0.0,0.0,False,0.003865267807841022,0.003857816854010811,27.914973909133757,43.24047088623047,0.0,0.19014728381164733
+2007-02-13,69.87049102783203,70.64755249023438,69.85198974609375,70.56429290771484,43.80324935913086,952902,0.0,0.0,False,0.013015086592861325,0.012931118139715377,28.291304798391458,43.80324935913086,0.0,0.19050696978718082
+2007-02-14,70.62904357910156,71.20259094238281,70.49028778076172,71.0083236694336,44.07887649536133,833992,0.0,0.0,False,0.00629239018253358,0.006272675752797951,28.475617117138455,44.07887649536133,0.0,0.19054235499722885
+2007-02-15,70.90657043457031,71.05458068847656,70.5087890625,70.78630828857422,43.94107437133789,635412,0.0,0.0,False,-0.003126262168636207,-0.003131159135006897,28.383468610447938,44.07887649536133,-0.003126262168636207,0.1900324540711132
+2007-02-16,70.55503845214844,70.98982238769531,70.26827239990234,70.9250717163086,44.027191162109375,926849,0.0,0.0,False,0.0019598244240395246,0.001957906473641517,28.44105504989369,44.07887649536133,-0.0011725646695507352,0.19003415108871866
+2007-02-20,70.93431854248047,72.17391204833984,70.93431854248047,71.72062683105469,44.521018981933594,1563450,0.0,0.0,False,0.011216428002547962,0.011153990325313874,28.771278524179873,44.521018981933594,0.0,0.19017318389528443
+2007-02-21,71.47086334228516,71.63737487792969,71.11933135986328,71.39685821533203,44.32006072998047,731405,0.0,0.0,False,-0.00451378374863054,-0.004524001629625596,28.636897411001478,44.521018981933594,-0.00451378374863054,0.19023391854220037
+2007-02-22,71.37834930419922,71.64662170410156,70.2035140991211,70.43478393554688,43.72284698486328,1250177,0.0,0.0,False,-0.013475020911088209,-0.013566632918686117,28.237539598648457,44.521018981933594,-0.017927981329317833,0.19050832496568132
+2007-02-23,72.01664733886719,72.15541076660156,71.38760375976562,71.85013580322266,44.6014289855957,1636526,0.0,0.0,False,0.02009434566410051,0.01989511876782982,28.825048825711526,44.6014289855957,0.0,0.19123924116540017
+2007-02-26,71.85013580322266,72.73820495605469,71.85013580322266,72.49768829345703,45.00341033935547,1486267,0.0,0.0,False,0.009012746068956412,0.008972373669242481,29.093854417271892,45.00341033935547,0.0,0.1913490950212797
+2007-02-27,71.87789154052734,71.88713836669922,67.85383605957031,69.01017761230469,42.83850860595703,2241562,0.0,0.0,False,-0.04810528173473183,-0.049300840363794445,27.646181072045025,45.00341033935547,-0.04810528173473183,0.19753157875066082
+2007-02-28,68.9916763305664,69.64847564697266,68.52913665771484,69.20443725585938,42.959102630615234,1774570,0.0,0.0,False,0.00281508457186197,0.0028111296418583003,27.726822494423704,45.00341033935547,-0.04542561759930641,0.19754248660756069
+2007-03-01,68.53839111328125,69.0749282836914,67.29879760742188,68.32562255859375,42.413570404052734,1466160,0.0,0.0,False,-0.01269887388601365,-0.012780193765782304,27.362024198421118,45.00341033935547,-0.057547637296232246,0.19788917978744686
+2007-03-02,67.90933990478516,68.46438598632812,67.35430145263672,67.44680786132812,41.8680419921875,1274499,0.0,0.0,False,-0.01286211952137628,-0.012945552771747578,26.997228453312857,45.00341033935547,-0.06966957222853154,0.19834604005158843
+2007-03-05,67.02127838134766,68.4736328125,66.88251495361328,67.39130401611328,41.83359146118164,1442162,0.0,0.0,False,-0.0008228359714621547,-0.0008231746867976416,26.974191326640227,45.00341033935547,-0.07043508156984768,0.1983501289929481
+2007-03-06,67.73358154296875,68.63089752197266,67.50231170654297,68.3811264038086,42.44803237915039,1067920,0.0,0.0,False,0.014687740079378564,0.014580919919253636,27.385068977776726,45.00341033935547,-0.05678187366103682,0.19863707437097874
+2007-03-07,68.03885650634766,68.7789077758789,68.02035522460938,68.07585906982422,42.25852966308594,1164778,0.0,0.0,False,-0.004464346294589028,-0.004474341246886811,27.258348200264134,45.00341033935547,-0.060992726008347264,0.1986982416585288
+2007-03-08,68.42738342285156,69.25994110107422,68.24237060546875,68.86216735839844,42.74664306640625,1304659,0.0,0.0,False,0.01155064805169248,0.011484448593240548,27.584750434847564,45.00341033935547,-0.050146583468490546,0.19870426596975843
+2007-03-09,69.35244750976562,69.66697692871094,68.87141418457031,69.1859359741211,42.9476203918457,1023058,0.0,0.0,False,0.004701593178375152,0.004690575210339745,27.7191443024976,45.00341033935547,-0.045680759124869685,0.19678857784668413
+2007-03-12,69.05642700195312,69.42646026611328,68.92691802978516,69.1951904296875,42.953369140625,1143158,0.0,0.0,False,0.00013385488478401264,0.00013384592701827392,27.722988500249308,45.00341033935547,-0.045553018832835135,0.196768070472142
+2007-03-13,69.1026840209961,69.12118530273438,67.50231170654297,67.5855712890625,41.95418930053711,1248555,0.0,0.0,False,-0.02326196664146829,-0.023536796610584908,27.054835299913233,45.00341033935547,-0.06775533266979583,0.19714060798971822
+2007-03-14,67.4930648803711,68.01110076904297,65.78168487548828,67.372802734375,41.82209396362305,2004498,0.0,0.0,False,-0.003148561302610431,-0.003153528450735736,26.966502931136816,45.00341033935547,-0.07069056215391667,0.1971632780434775
+2007-03-15,67.372802734375,68.1868667602539,67.2525405883789,67.77983093261719,42.074764251708984,818749,0.0,0.0,False,0.0060415503897464085,0.006023373398920232,27.135463967820268,45.00341033935547,-0.06507609235750256,0.19666433303577036
+2007-03-16,68.04810333251953,68.21461486816406,67.29879760742188,67.62257385253906,41.97715759277344,1305632,0.0,0.0,False,-0.0023198385224839635,-0.002322533516643426,27.07019423465976,45.00341033935547,-0.06724496485404297,0.1965525768088513
+2007-03-19,67.85383605957031,68.73265838623047,67.85383605957031,68.6864013671875,42.63753890991211,781023,0.0,0.0,False,0.01573192076379093,0.015609456823817442,27.511792306183647,45.00341033935547,-0.052570936549099834,0.19706652508606803
+2007-03-20,69.00092315673828,69.5837173461914,68.44588470458984,69.03792572021484,42.85574722290039,932579,0.0,0.0,False,0.00511775113121149,0.005104699952408902,27.657708563511484,45.00341033935547,-0.04772223038788126,0.1971111727009123
+2007-03-21,68.85291290283203,69.86123657226562,68.5661392211914,69.84273529052734,43.35533142089844,1009978,0.0,0.0,False,0.011657344239026424,0.011589920880656782,27.991781337338033,45.00341033935547,-0.036621200616340555,0.19739251737276994
+2007-03-22,70.69380187988281,70.69380187988281,69.38020324707031,69.7872314453125,43.320884704589844,740701,0.0,0.0,False,-0.0007945208854288621,-0.0007948366844312353,27.968746761559732,45.00341033935547,-0.037386625193030265,0.19650781127793562
+2007-03-23,69.55596923828125,70.04624938964844,69.47270965576172,69.9074935913086,43.39553451538086,849017,0.0,0.0,False,0.0017231829705246504,0.0017216999941317276,28.018665212656693,45.00341033935547,-0.035727866218363546,0.19620714787694737
+2007-03-26,70.03700256347656,70.45328521728516,68.82516479492188,70.40702819824219,43.70563507080078,1057650,0.0,0.0,False,0.007145909340280365,0.007120498314904858,28.226029963442286,45.00341033935547,-0.028837264971001142,0.1959364234035271
+2007-03-27,69.9907455444336,70.15726470947266,69.1951904296875,69.47270965576172,43.12563705444336,816696,0.0,0.0,False,-0.013270554595942952,-0.013359395257552205,27.838184337189762,45.00341033935547,-0.04172513306774883,0.1963762517819523
+2007-03-28,69.35244750976562,69.35244750976562,68.15911102294922,68.44588470458984,42.48822021484375,1119484,0.0,0.0,False,-0.014780461997463634,-0.01489078142352837,27.41194264951808,45.00341033935547,-0.055888878321565416,0.19691040627068235
+2007-03-29,68.32562255859375,68.6864013671875,67.43756103515625,68.22386932373047,42.56904602050781,1340008,0.351526,0.0,False,0.0019023109288967,0.0019005038268786075,27.465990998531442,45.00341033935547,-0.05409288541670376,0.19676908288405381
+2007-03-30,68.0851058959961,68.899169921875,67.34505462646484,68.41812896728516,42.69025802612305,1137753,0.0,0.0,False,0.0028474212355342754,0.002843375010739133,27.547045665791188,45.00341033935547,-0.05139948941179617,0.19622660658305963
+2007-04-02,68.64939880371094,68.7789077758789,67.98335266113281,68.39962768554688,42.678707122802734,1128456,0.0,0.0,False,-0.0002705746897393446,-0.00027061130167503275,27.53932155776719,45.00341033935547,-0.05165615670063528,0.19616575131599817
+2007-04-03,68.63089752197266,68.899169921875,68.1776123046875,68.49213409423828,42.736412048339844,890960,0.0,0.0,False,0.0013520776384128297,0.0013511644045254105,27.577908936260922,45.00341033935547,-0.050373922196583765,0.1956141726929507
+2007-04-04,68.51988983154297,68.8066635131836,68.22386932373047,68.23311614990234,42.5748176574707,815074,0.0,0.0,False,-0.0037811875897855174,-0.003788354351197022,27.469850501649113,45.00341033935547,-0.05396463653691064,0.19535322593835475
+2007-04-05,68.32562255859375,68.899169921875,68.19611358642578,68.88066864013672,42.97885513305664,1012789,0.0,0.0,False,0.00949005768707134,0.009445309972450373,27.74003102525206,45.00341033935547,-0.04498670636363655,0.19555661022731957
+2007-04-09,69.2876968383789,69.7964859008789,68.97317504882812,69.6114730834961,43.434844970703125,1023275,0.0,0.0,False,0.01060963202102072,0.01055374482275175,28.0449521787027,45.00341033935547,-0.03485436674297182,0.195004448190612
+2007-04-10,69.72248077392578,69.72248077392578,69.17668914794922,69.34320068359375,43.2674560546875,989656,0.0,0.0,False,-0.0038537933340968555,-0.003861238329432242,27.933018935607254,45.00341033935547,-0.03857383855085039,0.1949942188824209
+2007-04-11,69.47270965576172,69.56521606445312,68.05735778808594,68.1868667602539,42.54594421386719,1172345,0.0,0.0,False,-0.016675624282332713,-0.016816227797532817,27.45054278248345,45.00341033935547,-0.054606219994381755,0.19565872584537627
+2007-04-12,68.0943603515625,68.45513153076172,67.80758666992188,68.34412384033203,42.64408493041992,1070406,0.0,0.0,False,0.002306699695261427,0.002304043347665899,27.516169640849824,45.00341033935547,-0.05242548045014084,0.1953809503906866
+2007-04-13,68.33487701416016,68.65864562988281,68.00184631347656,68.16836547851562,42.534393310546875,719297,0.0,0.0,False,-0.0025722587329994884,-0.00257557267459086,27.442818674459453,45.00341033935547,-0.05486288728322086,0.19515308297551565
+2007-04-16,68.35337829589844,68.982421875,68.28861999511719,68.90841674804688,42.99617004394531,969549,0.0,0.0,False,0.010856549193660081,0.01079803995483157,27.751609534605077,45.00341033935547,-0.04460195972425729,0.19541637135627093
+2007-04-17,68.899169921875,69.44496154785156,68.44588470458984,69.16743469238281,43.157779693603516,1099918,0.0,0.0,False,0.003758698728119958,0.003751652471041189,27.859678172794197,45.00341033935547,-0.04101090632542459,0.19543069449544356
+2007-04-18,69.16743469238281,69.35244750976562,68.78816223144531,69.04718017578125,43.08274841308594,1028355,0.0,0.0,False,-0.0017385343048289537,-0.0017400473094547455,27.80950463226447,45.00341033935547,-0.042678141762734656,0.1953964021484592
+2007-04-19,68.74190521240234,69.23219299316406,68.45513153076172,69.04718017578125,43.08274841308594,1082189,0.0,0.0,False,0.0,0.0,27.80950463226447,45.00341033935547,-0.042678141762734656,0.1899525148303962
+2007-04-20,70.07400512695312,70.07400512695312,69.02867889404297,69.41720581054688,43.313636779785156,1593826,0.0,0.0,False,0.005359183784781285,0.00534487446079285,27.963900062337284,45.00341033935547,-0.03754767798325287,0.18990737437869362
+2007-04-23,69.45420837402344,69.92599487304688,69.42646026611328,69.53746795654297,43.388668060302734,955388,0.0,0.0,False,0.0017322784715365636,0.0017307798076709104,28.014073602867008,45.00341033935547,-0.0358804425459428,0.18985232041273623
+2007-04-24,69.48196411132812,69.71322631835938,68.51988983154297,69.22293853759766,43.19241714477539,1150508,0.0,0.0,False,-0.00452309149602359,-0.004533351624386812,27.882840293288876,45.00341033935547,-0.040241243517413317,0.189653266895099
+2007-04-25,70.2960205078125,72.34042358398438,70.2960205078125,72.3311767578125,45.13182830810547,2094870,0.0,0.0,False,0.04490165847466754,0.04392277426565268,29.1797277239165,45.13182830810547,0.0,0.19477935299987653
+2007-04-26,73.08048248291016,73.08048248291016,71.27659606933594,72.09990692138672,44.98753356933594,1546262,0.0,0.0,False,-0.0031971835438276974,-0.003202305455174915,29.083237595080394,45.13182830810547,-0.0031971835438276974,0.19481714463277802
+2007-04-27,72.10916137695312,72.29417419433594,70.95281982421875,72.2109146118164,45.056800842285156,1127051,0.0,0.0,False,0.0015396992778557994,0.0015385151562276693,29.129556734281103,45.13182830810547,-0.001662406967165464,0.19420617574354887
+2007-04-30,72.01664733886719,72.06290435791016,70.73080444335938,70.76780700683594,44.15636444091797,1040571,0.0,0.0,False,-0.019984472588700508,-0.020186863145794622,28.527433433615165,45.13182830810547,-0.021613657229399452,0.19521147421752114
+2007-05-01,70.90657043457031,71.03607940673828,70.04624938964844,70.35152435302734,43.8966064453125,1069109,0.0,0.0,False,-0.0058826852911096905,-0.005900056443745048,28.353732835271018,45.13182830810547,-0.0273691961770387,0.19531226460310602
+2007-05-02,70.3052749633789,71.36910247802734,70.15726470947266,70.99907684326172,44.3006591796875,912796,0.0,0.0,False,0.009204646260716709,0.009162541678960308,28.62392356245127,45.13182830810547,-0.018416473685571755,0.19489507111372795
+2007-05-03,71.13783264160156,71.5171127319336,70.87881469726562,71.15633392333984,44.398773193359375,1001547,0.0,0.0,False,0.0022147303333324153,0.0022122814332101045,28.689532564557354,45.13182830810547,-0.016242530875143824,0.19487258044044886
+2007-05-04,71.34135437011719,71.48936462402344,70.86031341552734,71.28584289550781,44.47957229614258,740701,0.0,0.0,False,0.00181984989610684,0.001818195975572056,28.743563057310425,45.13182830810547,-0.014452239947162715,0.1947148034609156
+2007-05-07,71.5263671875,72.39592742919922,71.35060119628906,71.96114349365234,44.90095520019531,1081973,0.0,0.0,False,0.009473627607009982,0.009429034216545108,29.025342497421004,45.13182830810547,-0.005115527479499282,0.19476832071679445
+2007-05-08,71.609619140625,72.16466522216797,71.37834930419922,72.1276626586914,45.00484848022461,688597,0.0,0.0,False,0.0023138322907849673,0.0023111595029778513,29.094816104433416,45.13182830810547,-0.0028135316613808747,0.1945504481625917
+2007-05-09,72.13690948486328,72.9324722290039,71.96114349365234,72.85846710205078,45.46084213256836,1230286,0.0,0.0,False,0.010132100601207839,0.01008111497501518,29.399739808778385,45.46084213256836,0.0,0.19475194204363316
+2007-05-10,72.627197265625,73.14523315429688,72.08140563964844,72.08140563964844,44.97599411010742,1376329,0.0,0.0,False,-0.010665179079768716,-0.010722459738535415,29.07552113973939,45.46084213256836,-0.010665179079768716,0.1950810656285676
+2007-05-11,72.28491973876953,72.7197036743164,71.4338607788086,71.6188735961914,44.6873893737793,1425731,0.0,0.0,False,-0.006416861751217362,-0.006437538308452109,28.882530678489868,45.46084213256836,-0.017013603851279258,0.1947373820998233
+2007-05-14,71.38760375976562,72.34042358398438,70.8048095703125,70.98057556152344,44.28911590576172,1334711,0.0,0.0,False,-0.008912435333518709,-0.008952388650023605,28.616204556215937,45.46084213256836,-0.025774406540683303,0.1948768791581959
+2007-05-15,71.12858581542969,71.85939025878906,71.12858581542969,71.28584289550781,44.47957229614258,1611771,0.0,0.0,False,0.004300297860677871,0.004291078002473113,28.743563057310432,45.46084213256836,-0.021584946305312602,0.1940153058288506
+2007-05-16,71.5171127319336,72.5346908569336,71.23033905029297,72.5346908569336,45.258811950683594,985223,0.0,0.0,False,0.01751904558238282,0.017367356176516958,29.26464189429393,45.46084213256836,-0.00444404838114576,0.19460784874418532
+2007-05-17,72.2386703491211,73.03422546386719,71.80388641357422,72.78446197509766,45.414669036865234,1646255,0.0,0.0,False,0.0034436848751457916,0.0034377689701706867,29.368863783837014,45.46084213256836,-0.001015667408194476,0.19407869925788745
+2007-05-18,72.91397094726562,73.45050811767578,72.45143127441406,72.67345428466797,45.34541702270508,1754139,0.0,0.0,False,-0.0015248820618717351,-0.0015260458777948598,29.322554848213613,45.46084213256836,-0.002539000697054594,0.19339048684366322
+2007-05-21,70.91581726074219,72.69195556640625,70.91581726074219,72.118408203125,44.99907684326172,1823755,0.0,0.0,False,-0.0076378210232346255,-0.0076671385550041065,29.090956601315742,45.46084213256836,-0.010157429287387276,0.19353206559432184
+2007-05-22,72.44218444824219,72.71044921875,72.06290435791016,72.40518188476562,45.17802429199219,760375,0.0,0.0,False,0.003976691552001643,0.003968805414395839,29.210619054223844,45.46084213256836,-0.006221130698622956,0.19355618542933434
+2007-05-23,72.45143127441406,72.84921264648438,71.88713836669922,72.03515625,44.947139739990234,1076892,0.0,0.0,False,-0.005110549999037373,-0.0051236535228912534,29.056226175045364,45.46084213256836,-0.011299887298174438,0.1932391166026398
+2007-05-24,72.22941589355469,72.47918701171875,71.38760375976562,71.53561401367188,44.635433197021484,1234502,0.0,0.0,False,-0.006934958370474864,-0.006959116951566134,28.84778749774785,45.46084213256836,-0.01815648142064552,0.19325112575123776
+2007-05-25,71.76688385009766,72.55319213867188,71.62812042236328,72.46993255615234,45.21841812133789,847396,0.0,0.0,False,0.01306103430749972,0.012976474495453732,29.237630474258893,45.46084213256836,-0.005332589539884358,0.19357628555617326
+2007-05-29,72.52543640136719,73.27474975585938,72.19241333007812,72.5069351196289,45.241493225097656,1138617,0.0,0.0,False,0.0005103032064908142,0.0005101730460885013,29.253060834046593,45.46084213256836,-0.004825007570934514,0.1933985801408001
+2007-05-30,72.27567291259766,72.7197036743164,71.9148941040039,72.67345428466797,45.34541702270508,747728,0.0,0.0,False,0.0022970903522205877,0.0022944560735236254,29.322554848213624,45.46084213256836,-0.002539000697054594,0.19298187124966057
+2007-05-31,72.77520751953125,72.77520751953125,71.48936462402344,72.14616394042969,45.01639938354492,1814675,0.0,0.0,False,-0.007255807990373397,-0.007282259393705458,29.10254021245742,45.46084213256836,-0.009776386185882724,0.19126139046412702
+2007-06-01,72.37742614746094,73.05272674560547,72.34042358398438,72.79370880126953,45.42044448852539,1132564,0.0,0.0,False,0.008975509159183437,0.008935468687579948,29.372725837849018,45.46084213256836,-0.0008886250704543963,0.19060249136897264
+2007-06-04,72.76596069335938,72.77520751953125,72.2386703491211,72.54393768310547,45.264583587646484,921336,0.0,0.0,False,-0.0034315142142274935,-0.0034374153629132902,29.268501397411605,45.46084213256836,-0.004317089955121478,0.18939583661243137
+2007-06-05,72.54393768310547,72.627197265625,71.98889923095703,72.31267547607422,45.12029266357422,933119,0.0,0.0,False,-0.0031877223346785666,-0.0031928139448256006,29.172013819469825,45.46084213256836,-0.007491050605729299,0.18943774250826728
+2007-06-06,72.31267547607422,72.39592742919922,71.8223876953125,72.09990692138672,44.98753356933594,859395,0.0,0.0,False,-0.0029423367270279277,-0.002946673909458949,29.083237595080405,45.46084213256836,-0.01041134613943595,0.18819823167031347
+2007-06-07,71.32284545898438,72.28491973876953,71.08232879638672,71.50786590576172,44.61811828613281,1997039,0.0,0.0,False,-0.008211503363121042,-0.008245403464946134,28.836208988394834,45.46084213256836,-0.018537356698718477,0.18757183031600716
+2007-06-08,71.63737487792969,73.49676513671875,71.57261657714844,73.45976257324219,45.83602523803711,1750139,0.0,0.0,False,0.027296241945793165,0.02693034304765353,29.650625367687308,45.83602523803711,0.0,0.18820188112040576
+2007-06-11,73.27474975585938,73.61701965332031,72.59944152832031,73.2284927368164,45.691734313964844,1214179,0.0,0.0,False,-0.0031479807274502614,-0.0031529460419950093,29.554137789745532,45.83602523803711,-0.0031479807274502614,0.18787775142004348
+2007-06-12,73.16373443603516,73.42276000976562,72.52543640136719,72.96947479248047,45.530113220214844,1755004,0.0,0.0,False,-0.0035372063717136193,-0.003543477077726193,29.44606149887343,45.83602523803711,-0.0066740520416767035,0.18790219399097877
+2007-06-13,73.4320068359375,74.79186248779297,72.99722290039062,74.76410675048828,46.649906158447266,1941584,0.0,0.0,False,0.024594556416241087,0.024296979622106443,30.194868876059818,46.649906158447266,0.0,0.1890988361305052
+2007-06-14,74.69010162353516,75.8556900024414,74.51433563232422,75.35615539550781,47.01930618286133,1541506,0.0,0.0,False,0.007918558788936991,0.007887371532851935,30.44188727916808,47.01930618286133,0.0,0.18632953844295227
+2007-06-15,75.69842529296875,76.32747650146484,75.49491119384766,75.57817077636719,47.15782165527344,1445513,0.0,0.0,False,0.0029459276126579947,0.0029415968711909895,30.53451280309786,47.15782165527344,0.0,0.18472108814683677
+2007-06-18,75.8556900024414,75.8556900024414,75.30065155029297,75.48566436767578,47.10011672973633,867178,0.0,0.0,False,-0.0012236554512405906,-0.001224404728873075,30.495925424604135,47.15782165527344,-0.0012236554512405906,0.18281733647520587
+2007-06-19,75.39315032958984,75.71692657470703,75.09712982177734,75.59667205810547,47.169403076171875,1250717,0.0,0.0,False,0.001471044049277337,0.0014699631239092523,30.54225731827648,47.169403076171875,0.0,0.18281112172551142
+2007-06-20,76.02220153808594,76.54023742675781,75.2451400756836,75.2451400756836,46.95003128051758,1075919,0.0,0.0,False,-0.004650722318873535,-0.00466157057580554,30.395563038178718,47.169403076171875,-0.004650722318873535,0.18219247072547454
+2007-06-21,75.09712982177734,76.41998291015625,74.72710418701172,76.41998291015625,47.683082580566406,943281,0.0,0.0,False,0.015613435817944055,0.015492800199578395,30.88575564664354,47.683082580566406,0.0,0.18228057662895675
+2007-06-22,76.41998291015625,76.4754867553711,75.88343811035156,76.08695983886719,47.47531509399414,2223401,0.0,0.0,False,-0.004357257864384456,-0.004366778378053465,30.746821187090358,47.683082580566406,-0.004357257864384456,0.18197571288413997
+2007-06-25,76.04070281982422,76.29972076416016,75.01387786865234,75.22663879394531,46.9384880065918,821668,0.0,0.0,False,-0.01130749919909968,-0.011371915016381828,30.387844031943374,47.683082580566406,-0.015615487373672354,0.18231372606292742
+2007-06-26,75.41165924072266,76.01295471191406,75.14338684082031,75.56891632080078,47.152061462402344,1781596,0.0,0.0,False,0.00455007105854266,0.004539750778720052,30.53066095266317,47.683082580566406,-0.011136467892293611,0.182275652059903
+2007-06-27,75.39315032958984,75.63367462158203,74.67160034179688,75.40240478515625,47.04816818237305,1173209,0.0,0.0,False,-0.0022033666568774812,-0.002205797640745438,30.461187345650764,47.683082580566406,-0.013315296827141831,0.18230533267397658
+2007-06-28,75.1341323852539,75.6429214477539,73.98704528808594,73.98704528808594,46.38125228881836,1706791,0.351526,0.0,False,-0.014175172367381417,-0.014276599764644805,30.015219592143684,47.683082580566406,-0.027301722566875686,0.18178903268069377
+2007-06-29,74.19981384277344,75.19889068603516,73.9315414428711,74.34782409667969,46.607421875,1011492,0.0,0.0,False,0.004876314782819469,0.00486446406948016,30.166459565933245,47.683082580566406,-0.022558539577405612,0.18175201085900225
+2007-07-02,74.74560546875,75.29139709472656,74.38482666015625,74.78260803222656,46.87998962402344,1018302,0.0,0.0,False,0.005848161903365012,0.005831127784465962,30.348726067429503,47.683082580566406,-0.016842303665792646,0.18005922580034836
+2007-07-03,75.09712982177734,75.3746566772461,74.71785736083984,74.85661315917969,46.92636489868164,561471,0.0,0.0,False,0.0009892338933974454,0.0009887449239930248,30.379737289770237,47.683082580566406,-0.015869730750024402,0.17978167701141962
+2007-07-05,74.93061828613281,75.17113494873047,74.662353515625,74.98612213134766,47.0075569152832,707406,0.0,0.0,False,0.0017302004273473948,0.0017287053548562894,30.434030524639045,47.683082580566406,-0.014166988137602421,0.1795007842446787
+2007-07-06,74.8658676147461,75.1341323852539,74.3570785522461,74.97687530517578,47.001773834228516,848045,0.0,0.0,False,-0.000123024497212465,-0.00012303206534663915,30.43016336883839,47.683082580566406,-0.014288269748222282,0.1789986383528593
+2007-07-09,75.23589324951172,75.87419128417969,74.90287017822266,75.65217590332031,47.42511749267578,813453,0.0,0.0,False,0.009006971948343212,0.008966651108098344,30.71325396863336,47.683082580566406,-0.005409991844691708,0.17915844528947883
+2007-07-10,75.20813751220703,75.74468231201172,74.3570785522461,74.3570785522461,46.61322784423828,1096675,0.0,0.0,False,-0.01711940194060424,-0.01726763309019122,30.170342027099863,47.683082580566406,-0.022436777960411325,0.17915285348113114
+2007-07-11,74.60684967041016,76.21646881103516,74.5420913696289,76.17021179199219,47.74984359741211,1541182,0.0,0.0,False,0.024383974372508943,0.024091431304923725,30.930398848271004,47.74984359741211,0.0,0.1806089537314739
+2007-07-12,77.89083862304688,79.94449615478516,76.17021179199219,79.47270965576172,49.82011795043945,2596022,0.0,0.0,False,0.04335667296593093,0.042443085888627614,32.31479470880723,49.82011795043945,0.0,0.18386274765731578
+2007-07-13,80.01850128173828,80.55503845214844,79.52821350097656,80.34227752685547,50.36526107788086,1237745,0.0,0.0,False,0.010942228759548644,0.010882795734560148,32.679332813588395,50.36526107788086,0.0,0.1833665494863522
+2007-07-16,80.44403076171875,81.27659606933594,79.67622375488281,80.93431854248047,50.73639678955078,1605177,0.0,0.0,False,0.007368882911100716,0.007341865338456665,32.92751187361572,50.73639678955078,0.0,0.18176041599469103
+2007-07-17,81.28584289550781,81.9148941040039,80.96207427978516,81.30435180664062,50.96833801269531,1719871,0.0,0.0,False,0.004571495766768852,0.004561078217119768,33.08261135052295,50.96833801269531,0.0,0.18156063786153617
+2007-07-18,81.02682495117188,81.59111785888672,80.51803588867188,81.23033905029297,50.92195510864258,1578368,0.0,0.0,False,-0.0009100336770090367,-0.000910448009045492,33.051595026393564,50.96833801269531,-0.0009100336770090367,0.18137047068250892
+2007-07-19,81.54486846923828,82.3311767578125,81.41535949707031,82.26641845703125,51.571468353271484,1235367,0.0,0.0,False,0.012755072801960532,0.012674412026119217,33.48592559997809,51.571468353271484,0.0,0.18165354242563014
+2007-07-20,82.2386703491211,82.2386703491211,80.48103332519531,81.86863708496094,51.32210922241211,2074331,0.0,0.0,False,-0.004835214874070126,-0.004846942344005682,33.319178739571,51.571468353271484,-0.004835214874070126,0.1801885785557447
+2007-07-23,82.25717163085938,82.4236831665039,81.35985565185547,81.7298812866211,51.23513412475586,1890020,0.0,0.0,False,-0.0016946906308805687,-0.0016961282434830895,33.26101834890154,51.571468353271484,-0.006521711311605283,0.17784529903492377
+2007-07-24,81.17483520507812,82.1276626586914,80.70305633544922,80.8048095703125,50.65522384643555,1913262,0.0,0.0,False,-0.011318605644873525,-0.011383148547684298,32.873231393218546,51.571468353271484,-0.017766500278013075,0.178190528583091
+2007-07-25,82.27567291259766,83.8482894897461,80.49028778076172,83.34874725341797,52.24995422363281,3514223,0.0,0.0,False,0.03148205172346663,0.030996653206642345,33.939630215980806,52.24995422363281,0.0,0.18067841731201786
+2007-07-26,82.51618957519531,84.12580871582031,81.14708709716797,82.70120239257812,51.84402084350586,3584056,0.0,0.0,False,-0.0077690667132364055,-0.007799403137987992,33.66818189789704,52.24995422363281,-0.0077690667132364055,0.18091902881114336
+2007-07-27,81.85013580322266,82.86771392822266,79.60221862792969,79.62071990966797,49.912940979003906,3617567,0.0,0.0,False,-0.0372478799499566,-0.03795930421211577,32.37686562048091,52.24995422363281,-0.04472756539893519,0.18387273430866055
+2007-07-30,79.5837173461914,81.60037231445312,79.41720581054688,81.32284545898438,50.97994613647461,2449978,0.0,0.0,False,0.021377324929010788,0.02115203499380503,33.09037372196186,52.24995422363281,-0.024306396168741085,0.18455089510990622
+2007-07-31,80.61054229736328,82.19241333007812,79.71322631835938,79.89823913574219,50.086883544921875,2221887,0.0,0.0,False,-0.01751791948076964,-0.01767317406231898,32.49318130003119,52.24995422363281,-0.041398518158558995,0.18462071737358765
+2007-08-01,80.61054229736328,81.20259094238281,78.87141418457031,80.98982238769531,50.77117919921875,1981797,0.0,0.0,False,0.013662172725982025,0.013569686665743735,32.95077092809485,52.24995422363281,-0.028301939138258736,0.18502244442440674
+2007-08-02,80.16651153564453,81.35060119628906,80.02775573730469,80.84181213378906,50.67839813232422,1457620,0.0,0.0,False,-0.001827435729441551,-0.0018291075271598958,32.888728076258765,52.24995422363281,-0.03007765489290659,0.18478724352580644
+2007-08-03,81.17483520507812,81.17483520507812,78.97317504882812,78.97317504882812,49.506988525390625,1888831,0.0,0.0,False,-0.02311457445586529,-0.023385905521300543,32.10540454792551,52.24995422363281,-0.05249699715529199,0.18549171296765937
+2007-08-06,79.81498718261719,80.47178649902344,78.03885650634766,80.0092544555664,50.156490325927734,2305665,0.0,0.0,False,0.013119396268751027,0.013034082357405937,32.53972746882706,52.24995422363281,-0.04006632979514069,0.18586625927274578
+2007-08-07,79.46346282958984,82.82146453857422,79.41720581054688,82.3311767578125,51.612064361572266,2107734,0.0,0.0,False,0.02902065168806467,0.028607526318220798,33.51307221741251,52.24995422363281,-0.012208429108479968,0.1879230614777629
+2007-08-08,82.79370880126953,84.82886505126953,82.17391204833984,83.88529205322266,52.586307525634766,1998877,0.0,0.0,False,0.018876268099593307,0.018700322039334326,34.16455022152901,52.586307525634766,0.0,0.1886708861647949
+2007-08-09,82.09990692138672,83.28399658203125,81.53561401367188,82.08140563964844,51.455474853515625,2220698,0.0,0.0,False,-0.021504317860079447,-0.02173890488959965,33.40836055615853,52.586307525634766,-0.021504317860079447,0.189970200543878
+2007-08-10,81.4061050415039,82.68270111083984,80.74930572509766,81.92414093017578,51.35689926147461,2160270,0.0,0.0,False,-0.0019157454541356422,-0.0019175828414774757,33.34244289583881,52.586307525634766,-0.023378866515030405,0.18991630253058994
+2007-08-13,82.37742614746094,82.5069351196289,81.57261657714844,82.07215881347656,51.44967269897461,1604096,0.0,0.0,False,0.001806445459794137,0.001804815799494339,33.40448064588624,52.586307525634766,-0.02161465370250748,0.18986539787668502
+2007-08-14,82.44218444824219,83.14523315429688,80.19426727294922,80.22201538085938,50.28986358642578,1297416,0.0,0.0,False,-0.02254259457265595,-0.02280056308242428,32.62891438720324,52.586307525634766,-0.04366999789991932,0.19134780180793293
+2007-08-15,80.1202621459961,80.84181213378906,76.78076171875,76.79926300048828,48.144187927246094,2875028,0.0,0.0,False,-0.04266616582668259,-0.043603114320725535,31.194097549387514,52.586307525634766,-0.08447293235455311,0.19634732187252163
+2007-08-16,76.3644790649414,76.37372589111328,71.47086334228516,75.73542785644531,47.477298736572266,4094504,0.0,0.0,False,-0.013851914828880485,-0.013948747856236163,30.74814765214073,52.586307525634766,-0.09715473531911256,0.19517447612446429
+2007-08-17,77.73358154296875,78.97317504882812,76.41998291015625,78.63089752197266,49.29243850708008,2627911,0.0,0.0,False,0.038231740617323595,0.03751901668236001,31.961934598257862,52.586307525634766,-0.06263738934225405,0.19825071097504207
+2007-08-20,78.76966094970703,80.17576599121094,78.26087188720703,79.74098205566406,49.988311767578125,1487672,0.0,0.0,False,0.014117241539959524,0.014018521305661212,32.42726619060582,52.586307525634766,-0.04940441495707171,0.19859867899260483
+2007-08-21,79.64847564697266,80.4162826538086,78.8899154663086,79.56521606445312,49.87811279296875,1609609,0.0,0.0,False,-0.0022044948251452867,-0.0022069283009099375,32.353575955269875,52.586307525634766,-0.05149999800510474,0.19859219866051667
+2007-08-22,80.02775573730469,82.22941589355469,80.02775573730469,82.1276626586914,51.48448944091797,2512785,0.0,0.0,False,0.03220604305172636,0.03169830125102954,33.42776265841432,52.586307525634766,-0.02095256610629459,0.20088905486442724
+2007-08-23,82.05365753173828,82.3311767578125,80.42552947998047,80.73080444335938,50.608802795410156,2286531,0.0,0.0,False,-0.017008746809322517,-0.017155056951183762,32.842189560145904,52.586307525634766,-0.03760493602370951,0.20172047875550822
+2007-08-24,80.88806915283203,82.36817932128906,80.58279418945312,82.36817932128906,51.63526153564453,867178,0.0,0.0,False,0.02028221739178293,0.02007927274373315,33.52858420581871,52.586307525634766,-0.0180854301193637,0.20261022687290856
+2007-08-27,82.14616394042969,83.15448760986328,81.69287872314453,82.04440307617188,51.43231201171875,663410,0.0,0.0,False,-0.00393044438800183,-0.003938188884080153,33.392871525801304,52.586307525634766,-0.02194479073004829,0.20246815203775348
+2007-08-28,81.45236206054688,81.96114349365234,79.8797378540039,79.95375061035156,50.1217041015625,1069974,0.0,0.0,False,-0.02548218928710866,-0.02581248343099957,32.516465863453625,52.586307525634766,-0.04686777870590786,0.20413751387526902
+2007-08-29,80.0,81.77613067626953,79.93524169921875,81.75762939453125,51.25251770019531,1001655,0.0,0.0,False,0.022561355781946846,0.022310612789268217,33.27264277435248,52.586307525634766,-0.025363823554054643,0.20512580364948763
+2007-08-30,80.9250717163086,82.07215881347656,80.85106658935547,81.80388641357422,51.28152084350586,844153,0.0,0.0,False,0.0005658871917317843,0.0005657271379536433,33.292037223925284,52.586307525634766,-0.024812289425205414,0.20486976654626943
+2007-08-31,82.97872161865234,83.4412612915039,82.22016906738281,83.26549530029297,52.1977653503418,1490375,0.0,0.0,False,0.017866952691048432,0.017709214784514635,33.904731430684826,52.586307525634766,-0.00738865673547362,0.20548872178723784
+2007-09-04,83.644775390625,84.4495849609375,82.90471649169922,83.91304016113281,52.603729248046875,1146184,0.0,0.0,False,0.007777419109425976,0.007747330890523686,34.17620015592322,52.603729248046875,0.0,0.20558769145302885
+2007-09-05,83.62627410888672,84.02405548095703,83.06198120117188,84.01480102539062,52.667503356933594,1169642,0.0,0.0,False,0.0012123495767002446,0.0012116152743796662,34.21884600729218,52.667503356933594,0.0,0.2049872835056416
+2007-09-06,84.61609649658203,85.32839965820312,84.10730743408203,84.9583740234375,53.25901412963867,1218071,0.0,0.0,False,0.011231038781093217,0.01116843893649955,34.614390232625425,53.25901412963867,0.0,0.20522089628063542
+2007-09-07,83.59851837158203,83.71878051757812,81.84088897705078,82.17391204833984,51.51348876953125,1132888,0.0,0.0,False,-0.03277427095925223,-0.03332337846304982,33.447154557092816,53.25901412963867,-0.03277427095925223,0.20785017790358404
+2007-09-10,82.47918701171875,82.90471649169922,81.12858581542969,81.65587615966797,51.18873977661133,1061434,0.0,0.0,False,-0.006304154517136951,-0.00632410961009229,33.2299943720892,53.25901412963867,-0.038871811408075496,0.20694883986548013
+2007-09-11,81.65587615966797,82.16466522216797,80.84181213378906,81.5171127319336,51.101749420166016,1564423,0.0,0.0,False,-0.00169940414288261,-0.0017008497681362143,33.17182377784243,53.25901412963867,-0.04050515663360987,0.20666709794067772
+2007-09-12,81.4061050415039,82.3219223022461,80.96207427978516,81.53561401367188,51.11334991455078,989007,0.0,0.0,False,0.00022700777402717698,0.00022698201166120708,33.17958104749268,53.25901412963867,-0.040287343845026746,0.20551234128071855
+2007-09-13,82.2386703491211,82.56243896484375,81.47086334228516,81.78538513183594,51.26991653442383,859287,0.0,0.0,False,0.003063125780931708,0.0030584439693721196,33.2842774033807,53.25901412963867,-0.03734762326567198,0.20505930194254623
+2007-09-14,81.62812042236328,82.38668060302734,81.25809478759766,81.65587615966797,51.18873977661133,980575,0.0,0.0,False,-0.0015833214348612845,-0.0015845762128972075,33.229994372089195,53.25901412963867,-0.038871811408075496,0.20497739221626393
+2007-09-17,81.20259094238281,82.80296325683594,81.06382751464844,81.65587615966797,51.18873977661133,827830,0.0,0.0,False,0.0,0.0,33.229994372089195,53.25901412963867,-0.038871811408075496,0.2049424069238922
+2007-09-18,82.28491973876953,85.63367462158203,81.92414093017578,85.61517333984375,53.67073440551758,1622257,0.0,0.0,False,0.048487121185982085,0.0473482881999765,34.889708257404166,53.67073440551758,0.0,0.21008307355861627
+2007-09-19,85.68917846679688,87.61331939697266,85.57817077636719,86.33672332763672,54.12306594848633,1542155,0.0,0.0,False,0.00842789926351828,0.008392582810785644,35.19218310319463,54.12306594848633,0.0,0.21018102811842979
+2007-09-20,85.92969512939453,86.91027069091797,85.49491119384766,85.92044067382812,53.86212921142578,1142509,0.0,0.0,False,-0.004821174345682966,-0.004832833696321588,35.01769427850325,54.12306594848633,-0.004821174345682966,0.20975510193767324
+2007-09-21,86.80850982666016,87.5855712890625,85.92044067382812,86.73450469970703,54.37242126464844,1431568,0.0,0.0,False,0.00947404160759402,0.009429444331765378,35.35892741270739,54.37242126464844,0.0,0.2093594037204144
+2007-09-24,87.1692886352539,87.1692886352539,85.21739196777344,85.5504150390625,53.63014221191406,1550046,0.0,0.0,False,-0.013651756450599462,-0.013745798551790181,34.862564190864084,54.37242126464844,-0.013651756450599462,0.20660138931817523
+2007-09-25,85.68917846679688,88.54763793945312,85.68917846679688,88.24237060546875,55.31769561767578,1875427,0.0,0.0,False,0.031466509991592506,0.030981585713285652,35.99103392530004,55.31769561767578,0.0,0.2086703260835016
+2007-09-26,88.57539367675781,90.23126983642578,88.2701187133789,89.87049102783203,56.338321685791016,1845483,0.0,0.0,False,0.018450263640214182,0.018282122542149136,36.67352825354593,56.338321685791016,0.0,0.20845250919891567
+2007-09-27,89.77798461914062,90.6845474243164,89.73172760009766,90.49028778076172,56.94962692260742,1062731,0.351526,0.0,False,0.01085061142264343,0.010792165937929084,37.08230906954514,56.94962692260742,0.0,0.2075478281529145
+2007-09-28,90.63829803466797,91.12858581542969,90.13876342773438,90.43478393554688,56.91469955444336,1447675,0.0,0.0,False,-0.0006133028441349664,-0.0006134909912556541,37.05895308108156,56.94962692260742,-0.0006133028441349664,0.207243329286233
+2007-10-01,90.65679931640625,91.53561401367188,90.47178649902344,91.44310760498047,57.54928970336914,773347,0.0,0.0,False,0.011149846241720773,0.011088144922629708,37.48330455605649,57.54928970336914,0.0,0.2074555946511423
+2007-10-02,90.592041015625,91.42460632324219,88.2978744506836,89.21369171142578,56.146209716796875,1412002,0.0,0.0,False,-0.02438049181500368,-0.024682616750708843,36.54506266431326,57.54928970336914,-0.02438049181500368,0.20853584413646878
+2007-10-03,88.62165069580078,88.94541931152344,87.3820571899414,87.65957641601562,55.168128967285156,846423,0.0,0.0,False,-0.017420245363759856,-0.01757376333096915,35.89101846050318,57.54928970336914,-0.041376023029257025,0.2090929052972239
+2007-10-04,87.881591796875,89.00092315673828,87.5855712890625,88.58464050292969,55.75031280517578,688921,0.0,0.0,False,0.010552901626152078,0.010497608422102001,36.28032574920543,57.54928970336914,-0.03125975850381413,0.2090662299817782
+2007-10-05,89.25069427490234,89.73172760009766,88.72340393066406,89.54671478271484,56.355796813964844,768159,0.0,0.0,False,0.010860638771749587,0.010802085602871618,36.68521390046071,57.54928970336914,-0.020738620677266617,0.20885062964574913
+2007-10-08,89.72248077392578,90.48103332519531,89.5004653930664,90.07400512695312,56.68764114379883,542770,0.0,0.0,False,0.0058883796981779035,0.00587111094725748,36.907118748913675,57.54928970336914,-0.014972357852052975,0.20864550869065637
+2007-10-09,90.64755249023438,90.82331085205078,89.5837173461914,90.62904357910156,57.03694152832031,1629932,0.0,0.0,False,0.006161843701264935,0.0061429371686813625,37.14069648980977,57.54928970336914,-0.008902771479711857,0.20867495671324826
+2007-10-10,90.95281982421875,91.08232879638672,89.62997436523438,90.19426727294922,56.7633171081543,1285309,0.0,0.0,False,-0.004797319295778757,-0.004808863367187055,36.95772339058477,57.54928970336914,-0.013657381338085028,0.2087629688542749
+2007-10-11,90.97132110595703,91.95189666748047,89.38020324707031,89.98149871826172,56.62944030761719,1494158,0.0,0.0,False,-0.0023585091104176836,-0.002361294773900055,36.86819975415736,57.54928970336914,-0.015983679390192407,0.20873533578508888
+2007-10-12,90.42552947998047,90.88806915283203,89.76873016357422,89.96299743652344,56.61781692504883,1175588,0.0,0.0,False,-0.00020525335417798107,-0.0002052744215304942,36.86042717914113,57.54928970336914,-0.016185652040563436,0.20873163941655415
+2007-10-15,90.16651153564453,90.79556274414062,89.56521606445312,90.18501281738281,56.75751876831055,1129861,0.0,0.0,False,0.0024674537247992845,0.0024644145591643644,36.953846031206794,57.54928970336914,-0.013758135663179849,0.20857886800687747
+2007-10-16,89.7964859008789,90.07400512695312,88.06660461425781,88.63089752197266,55.77943801879883,958739,0.0,0.0,False,-0.01723261993718106,-0.01738282970521298,36.29980182739672,57.54928970336914,-0.030753666877433194,0.20941861732070677
+2007-10-17,89.407958984375,90.70305633544922,88.86216735839844,89.56521606445312,56.36743927001953,890960,0.0,0.0,False,0.010541541329665893,0.010486366694605398,36.69299922994857,57.54928970336914,-0.02053631659819455,0.20940751256329895
+2007-10-18,89.2784423828125,91.25809478759766,89.26919555664062,90.96207427978516,57.24654769897461,895717,0.0,0.0,False,0.015596032751174826,0.015475664530373471,37.280860480428856,57.54928970336914,-0.005260568913273755,0.20975368686527265
+2007-10-19,90.12950897216797,90.96207427978516,88.57539367675781,88.64014434814453,55.785274505615234,1729600,0.0,0.0,False,-0.02552596186312117,-0.025857401603485215,36.30370469571797,57.54928970336914,-0.030652249694936406,0.2114677766678225
+2007-10-22,87.74282836914062,88.53839111328125,87.03977966308594,87.6688232421875,55.1739616394043,1267905,0.0,0.0,False,-0.010958319585743115,-0.011018804249220783,35.8949187779301,57.54928970336914,-0.04127467213250047,0.2117493190697257
+2007-10-23,87.98335266113281,89.93524169921875,87.44680786132812,89.8797378540039,56.56539535522461,1300659,0.0,0.0,False,0.02521902858660363,0.024906276188633867,36.82537278929114,57.54928970336914,-0.017096550682308975,0.21305113316937638
+2007-10-24,89.08418273925781,89.6947250366211,87.02127838134766,88.4736328125,55.680458068847656,2231184,0.0,0.0,False,-0.01564449927061662,-0.015768165947184328,36.23361377227827,57.54928970336914,-0.032473582978246096,0.2137247654280352
+2007-10-25,89.13968658447266,91.02682495117188,87.62257385253906,90.86956787109375,57.188331604003906,1890561,0.0,0.0,False,0.027080839264860268,0.02672064183584356,37.24193128209522,57.54928970336914,-0.006272155594373996,0.21524877155651653
+2007-10-26,91.0083236694336,91.57261657714844,90.45328521728516,90.86956787109375,57.188331604003906,1463350,0.0,0.0,False,0.0,0.0,37.24193128209522,57.54928970336914,-0.006272155594373996,0.21511259754954526
+2007-10-29,91.35985565185547,91.86863708496094,90.62904357910156,91.0083236694336,57.275657653808594,1121862,0.0,0.0,False,0.0015269906877048989,0.0015258260228955289,37.300326355042834,57.54928970336914,-0.004754742429853631,0.21511260573517088
+2007-10-30,90.8140640258789,91.17483520507812,89.77798461914062,89.96299743652344,56.61781692504883,900581,0.0,0.0,False,-0.011485520301415919,-0.011551988326412643,36.86042717914113,57.54928970336914,-0.016185652040563436,0.2154924593218949
+2007-10-31,90.2960205078125,90.65679931640625,88.61239624023438,90.51803588867188,56.96710205078125,1560532,0.0,0.0,False,0.006169173322150723,0.006150221875644396,37.093994716459925,57.54928970336914,-0.010116330811183016,0.215012748291213
+2007-11-01,89.77798461914062,90.05550384521484,88.43663024902344,88.51063537597656,55.703758239746094,1491888,0.0,0.0,False,-0.022176725962099963,-0.022426326668523715,36.24919463483131,57.54928970336914,-0.03206870967714137,0.21628584005931356
+2007-11-02,89.13968658447266,89.91674041748047,87.79833221435547,89.52821350097656,56.344146728515625,1035166,0.0,0.0,False,0.011496324646773859,0.01143074405185838,36.6774234691842,57.54928970336914,-0.020941057327818924,0.21651857498492674
+2007-11-05,88.10360717773438,90.10176086425781,87.9740982055664,89.407958984375,56.26848602294922,1103701,0.0,0.0,False,-0.001342831686332313,-0.001343734092744971,36.626829031090416,57.54928970336914,-0.022255768698826173,0.21651739523056532
+2007-11-06,89.33394622802734,92.85846710205078,89.33394622802734,92.68270111083984,58.329429626464844,1893047,0.0,0.0,False,0.03662696029665824,0.03597213482485574,38.00498540410131,58.329429626464844,0.0,0.21925367446309563
+2007-11-07,92.72895812988281,93.58001708984375,90.84181213378906,90.84181213378906,57.170867919921875,1997580,0.0,0.0,False,-0.019862387031079676,-0.02006229577882347,37.23025328786344,58.329429626464844,-0.019862387031079676,0.2199250207256171
+2007-11-08,91.11933135986328,93.29324340820312,90.13876342773438,93.0157241821289,58.53902816772461,2075736,0.0,0.0,False,0.023931073597117436,0.023649213411518034,38.14514429293174,58.53902816772461,0.0,0.22104008573866413
+2007-11-09,91.7021255493164,92.56243896484375,89.97224426269531,89.97224426269531,56.62360382080078,1884291,0.0,0.0,False,-0.03272046712896903,-0.03326775304671583,36.86429688583612,58.53902816772461,-0.03272046712896903,0.22362936512909232
+2007-11-12,89.97224426269531,90.3885269165039,88.0943603515625,88.22386932373047,55.52326202392578,1691225,0.0,0.0,False,-0.01943256385371195,-0.019623858407075992,36.1284965188262,58.53902816772461,-0.05151718841587405,0.22333722038825604
+2007-11-13,88.78816223144531,89.97224426269531,88.02035522460938,89.85198974609375,56.54792785644531,1615338,0.0,0.0,False,0.018454712406450247,0.018286490704914105,36.81369224416503,58.53902816772461,-0.0340132109056277,0.22398311351533326
+2007-11-14,90.58279418945312,91.34135437011719,89.38020324707031,89.94449615478516,56.606170654296875,1042625,0.0,0.0,False,0.0010299722741284878,0.0010294422166175555,36.85263929875895,58.53902816772461,-0.03301827129568602,0.22395769754700537
+2007-11-15,89.407958984375,90.10176086425781,87.73358154296875,88.40888214111328,55.63969421386719,1186506,0.0,0.0,False,-0.01707369407360404,-0.01722113018401487,36.206354915493456,58.53902816772461,-0.04952822150634817,0.22472647397448567
+2007-11-16,88.92691802978516,89.13043212890625,87.0675277709961,87.72432708740234,55.208885192871094,1713817,0.0,0.0,False,-0.007742835885117483,-0.007772967274598541,35.91827221549936,58.53902816772461,-0.056887568500660235,0.22485794967780545
+2007-11-19,87.3635482788086,87.65957641601562,85.15263366699219,85.27289581298828,53.666107177734375,2002661,0.0,0.0,False,-0.027944379056868418,-0.0283422529663602,34.88661402258479,58.53902816772461,-0.08324225977972266,0.2265333697620927
+2007-11-20,85.38390350341797,87.12303161621094,85.38390350341797,86.96577453613281,54.731475830078125,1849159,0.0,0.0,False,0.019851796755359974,0.01965731944083794,35.59902779039919,58.53902816772461,-0.06504297144696658,0.2272297121753886
+2007-11-21,86.39222717285156,86.91951751708984,85.4671630859375,85.49491119384766,53.80579376220703,1320658,0.0,0.0,False,-0.016913157444264915,-0.017057818326390854,34.980022671073144,58.53902816772461,-0.0808560468745062,0.2279342239504829
+2007-11-23,86.12396240234375,86.91027069091797,85.80018615722656,86.42922973632812,54.39383316040039,525150,0.0,0.0,False,0.010928923394238454,0.010869634297149846,35.373245582568266,58.53902816772461,-0.07081079302252002,0.22808780810277385
+2007-11-26,86.1517105102539,88.62165069580078,85.59667205810547,85.68917846679688,53.92808532714844,1424109,0.0,0.0,False,-0.008562511707504106,-0.008599380622078502,35.0617992414276,58.53902816772461,-0.0787669864857512,0.22673863445101067
+2007-11-27,85.95744323730469,87.19703674316406,85.23589324951172,86.48473358154297,54.428749084472656,1556208,0.0,0.0,False,0.009283914945005023,0.009241084293322922,35.39659391834886,58.53902816772461,-0.07021433754375428,0.2268536778157001
+2007-11-28,86.53099060058594,89.7039794921875,86.53099060058594,89.52821350097656,56.344146728515625,2095843,0.0,0.0,False,0.03519091796635454,0.03458587150958695,36.6774234691842,58.53902816772461,-0.03749432656996399,0.22745196360483771
+2007-11-29,89.41720581054688,90.91581726074219,89.1026840209961,90.22201538085938,56.78081130981445,1334495,0.0,0.0,False,0.007749954638639256,0.007720078002623338,36.96942179197118,58.53902816772461,-0.030034951261448284,0.22753055844451683
+2007-11-30,91.48936462402344,91.6188735961914,89.94449615478516,91.6188735961914,57.65990447998047,2012282,0.0,0.0,False,0.015482222777152721,0.015363596003391367,37.557272838874155,58.53902816772461,-0.015017736290826256,0.22789821275041375
+2007-12-03,92.01664733886719,92.10916137695312,90.37928009033203,91.32284545898438,57.47359848022461,836045,0.0,0.0,False,-0.003231118771980346,-0.0032363501079911107,37.4326897108081,58.53902816772461,-0.018200330973164758,0.22768775338623956
+2007-12-04,90.96207427978516,92.06290435791016,90.47178649902344,91.33209991455078,57.47942352294922,991277,0.0,0.0,False,0.00010135162715818602,0.00010134649142902896,37.43658492644636,58.53902816772461,-0.01810082397916546,0.2276914402162034
+2007-12-05,92.35892486572266,93.20073699951172,91.6188735961914,92.73820495605469,58.36434555053711,1744518,0.0,0.0,False,0.015395457597701556,0.015278150010909989,38.028333739881916,58.53902816772461,-0.0029840368495186453,0.22766183844184168
+2007-12-06,92.70120239257812,94.64384460449219,92.30342102050781,94.5328369140625,59.493778228759766,1930558,0.0,0.0,False,0.019351415107442538,0.019166557504950926,38.783587227034175,59.493778228759766,0.0,0.22827063777056184
+2007-12-07,94.6530990600586,95.0508804321289,93.79278564453125,94.1443099975586,59.24929428100586,1112349,0.0,0.0,False,-0.004109403622238328,-0.004117870424937502,38.620100409577766,59.493778228759766,-0.004109403622238328,0.22827809681774103
+2007-12-10,94.21831512451172,95.81868743896484,93.92229461669922,95.35615539550781,60.01194763183594,1187370,0.0,0.0,False,0.012871939827890477,0.012789800520971374,39.13008795802483,60.01194763183594,0.0,0.2285466534830125
+2007-12-11,92.76596069335938,95.52266693115234,92.6364517211914,94.82886505126953,59.680118560791016,3685670,0.0,0.0,False,-0.005529383466783,-0.005544727094216807,38.908193313149184,60.01194763183594,-0.005529383466783,0.2284993368453036
+2007-12-12,97.15078735351562,97.15078735351562,93.4412612915039,94.10730743408203,59.225982666015625,2608453,0.0,0.0,False,-0.0076095005460286025,-0.0076386005134478786,38.60451189434176,60.01194763183594,-0.013096808166301876,0.2286483758106619
+2007-12-13,93.82978820800781,95.42090606689453,93.23773956298828,95.19889068603516,59.9129753112793,1921802,0.0,0.0,False,0.011599514509328168,0.011532755889999314,39.06390500469504,60.01194763183594,-0.0016492102733245417,0.2288552044388449
+2007-12-14,95.21739196777344,95.21739196777344,93.79278564453125,93.79278564453125,59.02803039550781,1438595,0.0,0.0,False,-0.014770505239870557,-0.014880675343718529,38.472140885893516,60.01194763183594,-0.016395355844211368,0.2293221069453273
+2007-12-17,94.23681640625,94.28307342529297,91.5171127319336,91.56336975097656,57.62495422363281,1493077,0.0,0.0,False,-0.02376965930379027,-0.024056715602108928,37.533901545044614,60.01194763183594,-0.039775303125420325,0.23069184685602653
+2007-12-18,92.4144287109375,94.92137145996094,92.37742614746094,94.26457214355469,59.3249626159668,1993472,0.0,0.0,False,0.029501253671049055,0.0290744652324635,38.67069994946021,60.01194763183594,-0.011447470761717149,0.2323747774206501
+2007-12-19,94.34782409667969,94.34782409667969,91.78538513183594,91.79463195800781,57.77052307128906,1957151,0.0,0.0,False,-0.026202115873889653,-0.026551508037180333,37.631243672586145,60.01194763183594,-0.03734963868024532,0.23395077326826202
+2007-12-20,92.58094024658203,92.59019470214844,89.64847564697266,90.74930572509766,57.112648010253906,2932321,0.0,0.0,False,-0.01138772900192253,-0.011453065685728452,37.1913215386355,60.01194763183594,-0.0483120401185575,0.2343015609770702
+2007-12-21,92.00740051269531,93.80203247070312,91.47086334228516,93.26549530029297,58.6961784362793,1750571,0.0,0.0,False,0.02772644031040361,0.02734902297231729,38.250230935651906,60.01194763183594,-0.021925120704775036,0.23576810802631473
+2007-12-24,93.9407958984375,93.98704528808594,92.89546966552734,93.32099914550781,58.731117248535156,421698,0.0,0.0,False,0.0005952485014639741,0.0005950714113463265,38.273594576798466,60.01194763183594,-0.0213429230985549,0.23537615225472985
+2007-12-26,93.20073699951172,94.79186248779297,92.69195556640625,94.63459777832031,59.55782699584961,769564,0.0,0.0,False,0.014076179477669815,0.013978030037057533,38.82641674279472,60.01194763183594,-0.007567170436998505,0.23531648836482305
+2007-12-27,94.49583435058594,95.06938171386719,93.23773956298828,93.29324340820312,58.71367645263672,957550,0.0,0.0,False,-0.014173628988708997,-0.014275034194960389,38.26193188793264,60.01194763183594,-0.02163354515943916,0.23575490380440872
+2007-12-28,94.33857727050781,94.4495849609375,93.3117446899414,93.74652862548828,59.222076416015625,938957,0.351526,0.0,False,0.00865897000657112,0.0086216961400963,38.60189977855029,60.01194763183594,-0.013161899371539332,0.23558574947830327
+2007-12-31,93.62627410888672,93.86679077148438,91.11933135986328,91.23959350585938,57.63838195800781,1271148,0.0,0.0,False,-0.026741623290660765,-0.027105685583490254,37.5428806930778,60.01194763183594,-0.03955155210741679,0.23721856610659958
+2008-01-02,91.35985565185547,91.39685821533203,88.61239624023438,89.34320068359375,56.44035720825195,1759760,0.0,0.0,False,-0.020785190511223517,-0.021004243269022574,36.741759575020815,60.01194763183594,-0.05951465607307305,0.2377298252713778
+2008-01-03,89.81498718261719,90.39778137207031,89.0749282836914,90.15726470947266,56.95466613769531,1421515,0.0,0.0,False,0.009112432218415512,0.009071164517910025,37.085678800951925,60.01194763183594,-0.05094454712412566,0.23685190184900276
+2008-01-04,89.56521606445312,90.8973159790039,88.45513153076172,89.1951904296875,56.346900939941406,2117895,0.0,0.0,False,-0.010671034332543572,-0.010728378129334866,36.67926521488874,60.01194763183594,-0.06107195044525182,0.23600102867364625
+2008-01-07,89.91674041748047,89.98149871826172,87.28955078125,89.43570709228516,56.4987907409668,1976933,0.0,0.0,False,0.0026956194305571834,0.002691992764445807,36.78083417433111,60.01194763183594,-0.058540957750976785,0.23549929498139516
+2008-01-08,90.24977111816406,90.2960205078125,86.99352264404297,87.26179504394531,55.12550735473633,2167621,0.0,0.0,False,-0.024306420867070244,-0.024606697669910978,35.86251731818083,60.01194763183594,-0.08142445746099036,0.23689342008112974
+2008-01-09,87.95559692382812,88.21461486816406,85.12488555908203,87.55781555175781,55.31249237060547,3175546,0.0,0.0,False,0.00339198720958489,0.003386247396888473,35.987554505437195,60.01194763183594,-0.0783086609696606,0.23687446831878772
+2008-01-10,84.0610580444336,86.85476684570312,83.99629974365234,85.15263366699219,53.793113708496094,3171330,0.0,0.0,False,-0.027468996550168323,-0.027853323843628444,34.97154349832818,60.01194763183594,-0.10362659718180511,0.238533390486467
+2008-01-11,84.20906829833984,85.70767974853516,83.17298889160156,83.60777282714844,52.817176818847656,2450411,0.0,0.0,False,-0.01814241307794562,-0.018309004645558843,34.318932897130225,60.01194763183594,-0.1198889737278166,0.238743370397067
+2008-01-14,85.7539291381836,86.93801879882812,83.71878051757812,86.83626556396484,54.85667419433594,1370600,0.0,0.0,False,0.03861428229084174,0.03788740381710645,35.68274814223131,60.01194763183594,-0.08590411811206011,0.2416154623805805
+2008-01-15,85.18963623046875,86.79926300048828,84.01480102539062,84.07955932617188,53.115203857421875,1693603,0.0,0.0,False,-0.03174582423179184,-0.03226064790025893,34.51822406736895,60.01194763183594,-0.1149228453094795,0.24380527575458025
+2008-01-16,83.60777282714844,84.01480102539062,81.609619140625,82.2386703491211,51.95228576660156,2742389,0.0,0.0,False,-0.021894260143328403,-0.022137496328845076,33.740578829808946,60.01194763183594,-0.13430095478119053,0.24489237921787377
+2008-01-17,82.31267547607422,83.2284927368164,78.24237060546875,78.2978744506836,49.46278381347656,2614615,0.0,0.0,False,-0.047919007150315274,-0.04910517128679578,32.07584478445724,60.01194763183594,-0.17578439351905173,0.2496523788733756
+2008-01-18,78.6864013671875,81.86863708496094,76.78076171875,78.76966094970703,49.76081848144531,2808438,0.0,0.0,False,0.006025432557387633,0.006007352230146306,32.27514105648461,60.01194763183594,-0.17081813796945444,0.24959367745905442
+2008-01-22,76.90101623535156,78.93617248535156,74.93061828613281,77.82608795166016,49.164737701416016,3391097,0.0,0.0,False,-0.01197891831806508,-0.012051243727163517,31.876540859746882,60.01194763183594,-0.1807508397655394,0.24983779617411553
+2008-01-23,77.89083862304688,80.67530059814453,74.68085479736328,80.25901794433594,50.70167541503906,3591839,0.0,0.0,False,0.031260976575469,0.030782302562077174,32.90429363344588,60.01194763183594,-0.1551403109579773,0.2516301445247649
+2008-01-24,80.2035140991211,82.95097351074219,80.2035140991211,82.1276626586914,51.88212203979492,3771393,0.0,0.0,False,0.023282201526731328,0.02301530574786696,33.69366023044124,60.01194763183594,-0.13547011741588932,0.2499390288966394
+2008-01-25,83.07122802734375,84.153564453125,82.26641845703125,82.71044921875,52.25033187866211,2733200,0.0,0.0,False,0.007097046620120118,0.007071981108948901,33.93988275451929,60.01194763183594,-0.12933450853470285,0.24987830315664558
+2008-01-28,82.98797607421875,84.41258239746094,82.71044921875,84.41258239746094,53.32558822631836,1592962,0.0,0.0,False,0.020578938142503223,0.020370052694153963,34.65890844043086,60.01194763183594,-0.11141713724302638,0.25063299414500023
+2008-01-29,84.9583740234375,85.81868743896484,83.76502990722656,84.56983947753906,53.42494201660156,2077142,0.0,0.0,False,0.0018631541364633186,0.0018614206176697009,34.72534648319341,60.01194763183594,-0.10976157040669032,0.25056765383766505
+2008-01-30,83.82978820800781,85.7539291381836,82.54393768310547,82.84921264648438,52.33795928955078,2306530,0.0,0.0,False,-0.020345978601399417,-0.020555809039778803,33.99847934811878,60.01194763183594,-0.12787434244533924,0.2514041797403403
+2008-01-31,81.67437744140625,83.89453887939453,80.61979675292969,82.95097351074219,52.40225601196289,2473977,0.0,0.0,False,0.0012284911999798087,0.0012277372221058752,34.041474672010615,60.01194763183594,-0.12680294374975687,0.25089670002386677
+2008-02-01,83.77428436279297,85.61517333984375,83.54301452636719,85.42090606689453,53.962562561035156,1440865,0.0,0.0,False,0.02977556059258335,0.02934087616008305,35.08485422436054,60.01194763183594,-0.10080301189211238,0.2525502137513793
+2008-02-04,85.10638427734375,85.38390350341797,84.28307342529297,84.43108367919922,53.337284088134766,864151,0.0,0.0,False,-0.011587264266650799,-0.011654919749006752,34.66672948243931,60.01194763183594,-0.1112222450210949,0.25285313516982
+2008-02-05,83.11748504638672,84.28307342529297,82.55319213867188,83.07122802734375,52.47822570800781,1922018,0.0,0.0,False,-0.01610615153758943,-0.016237265327939197,34.092275732544934,60.01194763183594,-0.12553703422602358,0.2534283606091044
+2008-02-06,83.32099914550781,84.37557983398438,82.49768829345703,82.71044921875,52.25033187866211,1756517,0.0,0.0,False,-0.004342635946072537,-0.004352092577287692,33.939882754519296,60.01194763183594,-0.12933450853470285,0.2534795231198635
+2008-02-07,82.5069351196289,83.45050811767578,81.7298812866211,82.54393768310547,52.14512634277344,2128489,0.0,0.0,False,-0.0020134902900327267,-0.0020155200867150247,33.86953163985819,60.01194763183594,-0.13108758504763485,0.25349375372753985
+2008-02-08,82.03515625,83.26549530029297,81.47086334228516,82.49768829345703,52.11590576171875,1087054,0.0,0.0,False,-0.0005603703184571263,-0.0005605273845835679,33.84999178930871,60.01194763183594,-0.13157449777431307,0.2534939092759557
+2008-02-11,82.30342102050781,84.18131256103516,82.20166778564453,83.96855163574219,53.04508590698242,967711,0.0,0.0,False,0.017829108631672197,0.017672034323148508,34.47133607873318,60.01194763183594,-0.11609124515661684,0.25405470246228684
+2008-02-12,84.32007598876953,85.94819641113281,84.07955932617188,84.91211700439453,53.64113235473633,1584746,0.0,0.0,False,0.011236600668327767,0.011173939036601108,34.869913317421954,60.01194763183594,-0.10615911545120282,0.2542463719512463
+2008-02-13,85.39315032958984,86.52173614501953,84.4403305053711,85.30989837646484,53.8924446105957,1107701,0.0,0.0,False,0.004685066195049936,0.004674125431250695,35.03796623572478,60.01194763183594,-0.10197141173924973,0.2539869272330003
+2008-02-14,85.25439453125,85.99445343017578,84.48658752441406,84.71785736083984,53.51844024658203,1313415,0.0,0.0,False,-0.006939829260225072,-0.006964021868657849,34.787868903163094,60.01194763183594,-0.1082035768125803,0.25405218409111646
+2008-02-15,84.56059265136719,84.96762084960938,83.25624084472656,84.87511444091797,53.61779022216797,1168021,0.0,0.0,False,0.001856369040805106,0.0018546481172476063,34.85430439503132,60.01194763183594,-0.10654807354187434,0.25402180677297426
+2008-02-19,85.67992401123047,86.78076171875,85.29139709472656,85.88343811035156,54.25476837158203,1374167,0.0,0.0,False,0.011879977648737716,0.011809964670510788,35.280252729855334,60.01194763183594,-0.09593388462533015,0.2542562661226985
+2008-02-20,85.32839965820312,87.8723373413086,84.9583740234375,87.70582580566406,55.40601348876953,1968609,0.0,0.0,False,0.02121924305902123,0.020997249782880208,36.050092230772854,60.01194763183594,-0.07675028598176992,0.25485754957331946
+2008-02-21,87.7890853881836,87.881591796875,85.32839965820312,85.49491119384766,54.009315490722656,1131915,0.0,0.0,False,-0.02520841890799408,-0.02553159381741072,35.11611798523972,60.01194763183594,-0.10002395152942722,0.25614374670610374
+2008-02-22,85.82793426513672,86.45698547363281,84.51433563232422,86.43848419189453,54.60538864135742,937659,0.0,0.0,False,0.01103648778398525,0.010976030172424078,35.514713080188784,60.01194763183594,-0.09009137686460245,0.25593398498462383
+2008-02-25,86.864013671875,88.8899154663086,86.17021179199219,88.86216735839844,56.13651657104492,1384221,0.0,0.0,False,0.028039868734270668,0.027653949096377816,36.538580841826835,60.01194763183594,-0.06457765851170483,0.25665109818840043
+2008-02-26,88.61239624023438,89.17668914794922,87.23403930664062,88.45513153076172,55.879390716552734,1304983,0.0,0.0,False,-0.004580367115703976,-0.0045908891392757055,36.36664036056874,60.01194763183594,-0.06886223624395271,0.2565872885180081
+2008-02-27,88.07585906982422,89.04718017578125,87.62257385253906,88.60314178466797,55.97288513183594,1000249,0.0,0.0,False,0.0016731466482420299,0.0016717484977120988,36.42916022964409,60.01194763183594,-0.06730430621547279,0.251808950025164
+2008-02-28,87.81683349609375,88.27937316894531,86.1517105102539,86.90101623535156,54.89760208129883,1835970,0.0,0.0,False,-0.019210784793466273,-0.01939770977568056,35.71011668747223,60.01194763183594,-0.08522212246656002,0.2526279396053454
+2008-02-29,86.00370025634766,86.41072845458984,84.0333023071289,84.48658752441406,53.3723258972168,1286498,0.0,0.0,False,-0.027784022001966946,-0.028177299617916075,34.69016199773273,60.01194763183594,-0.1106383311428617,0.25390233725058986
+2008-03-03,84.55133819580078,85.72618103027344,84.26457214355469,85.6429214477539,54.102813720703125,1473727,0.0,0.0,False,0.013686640242980719,0.013593824117417925,35.1786404052094,60.01194763183594,-0.0984659579353171,0.25383093653683825
+2008-03-04,85.2451400756836,85.2451400756836,82.84921264648438,83.74652862548828,52.90480422973633,1855320,0.0,0.0,False,-0.02214320122334712,-0.02239204218690308,34.377529490729735,60.01194763183594,-0.11842880763845298,0.25489006601895775
+2008-03-05,83.70952606201172,86.32747650146484,83.70952606201172,85.40240478515625,53.95087814331055,1493402,0.0,0.0,False,0.019772758425335102,0.019579816618209452,35.0770408350351,60.01194763183594,-0.10099771341715347,0.2552135304284167
+2008-03-06,85.15263366699219,85.80018615722656,84.26457214355469,84.37557983398438,53.30221176147461,1543128,0.0,0.0,False,-0.012023277547269506,-0.012096141782332464,34.6432765599913,60.01194763183594,-0.11180666742436896,0.25549020446602805
+2008-03-07,83.87603759765625,83.87603759765625,80.82331085205078,81.1100845336914,51.23930358886719,2212267,0.0,0.0,False,-0.03870211205941809,-0.03947094099945248,33.26380647640168,60.01194763183594,-0.14618162531213907,0.2583429176605237
+2008-03-10,81.017578125,81.07308197021484,78.1776123046875,78.25161743164062,49.433536529541016,2200376,0.0,0.0,False,-0.03524183454590335,-0.035877814797068724,32.05628707764748,60.01194763183594,-0.17627175120514083,0.2608212312736047
+2008-03-11,79.85198974609375,82.57169342041016,79.63922119140625,82.57169342041016,52.16263961791992,2715580,0.0,0.0,False,0.055207522665266406,0.05373745153246464,33.88124279571626,60.01194763183594,-0.1307957552397785,0.2664564315861648
+2008-03-12,82.78446197509766,84.36632537841797,82.43292999267578,82.69195556640625,52.23861312866211,1445729,0.0,0.0,False,0.001456473661967106,0.0014554140329594834,33.9320464071449,60.01194763183594,-0.1295297821504151,0.26534925086546174
+2008-03-13,81.71138000488281,84.153564453125,81.12858581542969,83.71878051757812,52.88729476928711,1394058,0.0,0.0,False,0.012417665817951784,0.012341198981427964,34.36582088576601,60.01194763183594,-0.11872057388067914,0.2655608650907754
+2008-03-14,84.16281127929688,84.72710418701172,80.48103332519531,82.46068572998047,52.09252166748047,1910451,0.0,0.0,False,-0.015027675461067092,-0.0151417351195628,33.834354807080494,60.01194763183594,-0.13196415508691584,0.2660003786206157
+2008-03-17,80.35152435302734,84.0610580444336,80.35152435302734,82.82146453857422,52.320438385009766,1723655,0.0,0.0,False,0.004375229116074353,0.0043656856276718115,33.986763090472095,60.01194763183594,-0.1281662993844559,0.26600106029052345
+2008-03-18,83.86679077148438,86.79926300048828,83.82978820800781,86.59574127197266,54.70474624633789,1742572,0.0,0.0,False,0.045571251597372964,0.04456338830315453,35.581153673845684,60.01194763183594,-0.0884357464626363,0.2693117055408702
+2008-03-19,86.84551239013672,88.5938949584961,83.135986328125,83.135986328125,52.519126892089844,1689279,0.0,0.0,False,-0.03995301147008534,-0.040773049332762594,34.119626421525574,60.01194763183594,-0.12485548353993436,0.2723958382655442
+2008-03-20,83.24699401855469,83.89453887939453,81.48011016845703,83.38575744628906,52.676918029785156,2703797,0.0,0.0,False,0.003004450893091315,0.0029999465503027125,34.22514161449276,60.01194763183594,-0.12222615481587196,0.2721918255250346
+2008-03-24,83.5522689819336,88.44588470458984,83.5522689819336,86.94727325439453,54.92683410644531,2458843,0.0,0.0,False,0.04271161185603112,0.04182463908594788,35.72966419070471,60.01194763183594,-0.08473501904299152,0.2753751305613537
+2008-03-25,87.26179504394531,88.31637573242188,86.54949188232422,87.21553802490234,55.09628677368164,1197964,0.0,0.0,False,0.00308506160955746,0.0030803125718656963,35.84297746763139,60.01194763183594,-0.08191137018766859,0.27538163273114
+2008-03-26,87.15078735351562,87.9740982055664,86.32747650146484,86.64199829101562,54.73394012451172,1355142,0.0,0.0,False,-0.006576607433788184,-0.006598328603237367,35.600675668134876,60.01194763183594,-0.08794927869536884,0.2754209227351394
+2008-03-27,86.50323486328125,87.0767822265625,85.15263366699219,85.70767974853516,54.14372253417969,1297849,0.0,0.0,False,-0.01078339306451126,-0.010841955227223648,35.205996195978685,60.01194763183594,-0.09778428011796769,0.27530235678842474
+2008-03-28,86.29047393798828,86.29047393798828,84.08880615234375,84.16281127929688,53.421485900878906,1132456,0.407031,0.0,False,-0.013339249676540987,-0.01342901664391007,34.723035372932635,60.01194763183594,-0.10981916086757426,0.2752229006873766
+2008-03-31,83.29324340820312,85.54116821289062,83.21923828125,85.10638427734375,54.02042007446289,1359898,0.0,0.0,False,0.011211484732852162,0.011149101874492282,35.12354363862741,60.01194763183594,-0.09983891198016348,0.27540893320333704
+2008-04-01,86.355224609375,88.51988983154297,85.29139709472656,88.51988983154297,56.187110900878906,1483024,0.0,0.0,False,0.040108737092925395,0.03932526258484265,36.57241335329393,60.01194763183594,-0.06373458755949424,0.2781538701773969
+2008-04-02,88.41812896728516,89.65772247314453,87.90009307861328,89.1951904296875,56.615779876708984,1156778,0.0,0.0,False,0.007629311579773201,0.007600355565231662,36.859065001570244,60.01194763183594,-0.056591527006620734,0.2782228800056195
+2008-04-03,87.9740982055664,90.78630828857422,87.9740982055664,89.47270965576172,56.79189682006836,1427244,0.0,0.0,False,0.0031107395101312996,0.0031059111705278113,36.97683469088726,60.01194763183594,-0.053656828995487627,0.2782289301928159
+2008-04-04,89.45420837402344,90.98982238769531,89.29694366455078,90.10176086425781,57.19119644165039,1274067,0.0,0.0,False,0.00703092595845356,0.007006324246435185,37.24384700373532,60.01194763183594,-0.04700316022886675,0.27824148812878524
+2008-04-07,90.94357299804688,91.93339538574219,89.55596923828125,90.26827239990234,57.2968864440918,1365087,0.0,0.0,False,0.001848011739870481,0.0018463062670077848,37.31452208197603,60.01194763183594,-0.04524201088091029,0.2781212421651749
+2008-04-08,88.8899154663086,90.44403076171875,88.71415710449219,89.87049102783203,57.04439163208008,1043381,0.0,0.0,False,-0.004406780676609601,-0.00441651915533339,37.14567838643165,60.01194763183594,-0.04944941993819896,0.2780216396814446
+2008-04-09,90.22201538085938,91.02682495117188,88.51063537597656,89.46346282958984,56.78601837158203,794427,0.0,0.0,False,-0.004529336769238945,-0.004539625293572319,36.97290376272842,60.01194763183594,-0.05375478363149433,0.2780348730713718
+2008-04-10,89.29694366455078,89.8797378540039,88.28861999511719,89.35244750976562,56.715553283691406,1027382,0.0,0.0,False,-0.0012408879846009802,-0.0012416585235971575,36.92578364270884,60.01194763183594,-0.05492896795097213,0.27746463766917545
+2008-04-11,88.11286163330078,89.12118530273438,87.1692886352539,87.50231170654297,55.54122543334961,1102080,0.0,0.0,False,-0.020705569854318484,-0.020922935858939833,36.140508680214964,60.01194763183594,-0.07449720222235612,0.27833316945295544
+2008-04-14,87.50231170654297,88.72340393066406,87.13228607177734,87.90933990478516,55.79957580566406,677895,0.0,0.0,False,0.004651506521484272,0.004640721695884038,36.31326799855223,60.01194763183594,-0.07019221992284153,0.27832857068905986
+2008-04-15,88.79740905761719,90.42552947998047,87.9740982055664,88.69564819335938,56.298683166503906,1182830,0.0,0.0,False,0.00894464435676201,0.008904877980241943,36.647021910587824,60.01194763183594,-0.06187542000990098,0.27826874348155706
+2008-04-16,89.62997436523438,92.22016906738281,89.1026840209961,92.09990692138672,58.45951843261719,1388869,0.0,0.0,False,0.038381630698582914,0.03766337680600174,38.091976002461465,60.01194763183594,-0.025868668831457775,0.2807285827743529
+2008-04-17,91.63737487792969,92.5069351196289,89.62071990966797,91.85939025878906,58.306854248046875,1384004,0.0,0.0,False,-0.002611451285666644,-0.0026148670726454954,37.98988921147059,60.01194763183594,-0.028412565348646,0.28073961367356093
+2008-04-18,93.5245132446289,94.30157470703125,92.88621520996094,94.10730743408203,59.73367691040039,1322820,0.0,0.0,False,0.024470925086844453,0.02417630868146284,38.94400786950885,60.01194763183594,-0.004636922019973344,0.28168579787838555
+2008-04-21,93.08048248291016,94.27381896972656,92.94171905517578,94.1443099975586,59.75715637207031,823614,0.0,0.0,False,0.0003930690840467932,0.0003929918526319014,38.95970862409528,60.01194763183594,-0.0042456755666177015,0.28166044847163596
+2008-04-22,94.69934844970703,94.69934844970703,91.95189666748047,93.36725616455078,59.263938903808594,1254068,0.0,0.0,False,-0.008253697100155888,-0.008287947449605303,38.62989329290151,60.01194763183594,-0.012464330146661151,0.28182680979403996
+2008-04-23,94.98612213134766,94.98612213134766,89.38945770263672,89.80573272705078,57.00327682495117,2150001,0.0,0.0,False,-0.03814566025600674,-0.038892253768218615,37.11818484736869,60.01194763183594,-0.0501345302995746,0.2845282875523222
+2008-04-24,89.75948333740234,92.22016906738281,87.77983093261719,91.26734161376953,57.93101119995117,2780981,0.0,0.0,False,0.016275106040814835,0.016144086165937616,37.73856234784299,60.01194763183594,-0.03467536905569191,0.281544518818492
+2008-04-25,92.09066009521484,93.83903503417969,91.75762939453125,93.74652862548828,59.50465774536133,1415353,0.0,0.0,False,0.027164147713193865,0.02680175041725168,38.79086237765657,60.01194763183594,-0.008453148189536464,0.2827087765933443
+2008-04-28,94.22756958007812,94.22756958007812,92.13690948486328,92.31267547607422,58.59454345703125,1061218,0.0,0.0,False,-0.015294841157220573,-0.015413013742632835,38.18226745808149,60.01194763183594,-0.02361869978791964,0.28319334466594587
+2008-04-29,91.18408966064453,92.00740051269531,89.74098205566406,90.10176086425781,57.19119644165039,1122727,0.0,0.0,False,-0.023950131404470554,-0.024241599001874406,37.243847003735326,60.01194763183594,-0.04700316022886675,0.2835187767687458
+2008-04-30,90.84181213378906,92.34042358398438,90.4995346069336,91.05458068847656,57.795982360839844,1338602,0.0,0.0,False,0.010574807956789112,0.010519285756526765,37.64826834132865,60.01194763183594,-0.036925401664860136,0.28358450318167716
+2008-05-01,91.27659606933594,91.48936462402344,89.01017761230469,90.64755249023438,57.53761291503906,1292984,0.0,0.0,False,-0.00447037034836939,-0.004480392333037261,37.475496268519755,60.01194763183594,-0.041230701792525304,0.2835291369681497
+2008-05-02,91.02682495117188,91.44310760498047,90.13876342773438,90.8973159790039,57.696170806884766,1479349,0.0,0.0,False,0.0027557259297468217,0.002751935878345523,37.58152419124679,60.01194763183594,-0.03858859637680989,0.2835316036517296
+2008-05-05,90.0,91.42460632324219,90.0,91.2210922241211,57.90166473388672,927606,0.0,0.0,False,0.003561656243873834,0.0035553285664975533,37.71893831778072,60.01194763183594,-0.03516437944816386,0.2835407849661602
+2008-05-06,91.65587615966797,92.18316650390625,90.8973159790039,91.94264221191406,58.359657287597656,1801378,0.0,0.0,False,0.00790983395409861,0.007878715205884974,38.02519869075335,60.01194763183594,-0.027532689896599072,0.28349931238528847
+2008-05-07,91.72062683105469,91.97039794921875,89.54671478271484,89.82423400878906,57.015018463134766,1323144,0.0,0.0,False,-0.02304055381676562,-0.023310136313410827,37.12603650010907,60.01194763183594,-0.049938875290081786,0.2845311354593622
+2008-05-08,89.9907455444336,91.17483520507812,89.92599487304688,91.06382751464844,57.801856994628906,1216557,0.0,0.0,False,0.0138005485695476,0.013706188158300908,37.652196718593174,60.01194763183594,-0.036827510594483526,0.2846716797965335
+2008-05-09,90.64755249023438,90.91581726074219,89.54671478271484,90.592041015625,57.502410888671875,965549,0.0,0.0,False,-0.005180562036006142,-0.005194027674025765,37.45195661566459,60.01194763183594,-0.041817285427223294,0.28449662644706464
+2008-05-12,90.65679931640625,92.18316650390625,89.7039794921875,92.08140563964844,58.4477424621582,839288,0.0,0.0,False,0.01643985980547047,0.016306188347290734,38.08410139167215,60.01194763183594,-0.026064895931621646,0.2848054764047528
+2008-05-13,92.25717163085938,93.59851837158203,91.86863708496094,93.48751068115234,59.34027099609375,1641931,0.0,0.0,False,0.015270539054838883,0.015155117918752866,38.68093668839696,60.01194763183594,-0.011192381888067038,0.28496785340301195
+2008-05-14,94.08880615234375,95.18963623046875,93.41350555419922,94.36632537841797,59.89808654785156,1561937,0.0,0.0,False,0.009400286557412763,0.00935637881284216,39.05394886413445,60.01194763183594,-0.0018973069276621013,0.28506699131307023
+2008-05-15,94.59759521484375,94.67160034179688,93.54301452636719,94.5328369140625,60.003746032714844,1203045,0.0,0.0,False,0.0017639876489021766,0.001762433649911068,39.12460353522054,60.01194763183594,-0.00013666610474649676,0.2846043561431667
+2008-05-16,94.36632537841797,94.9583740234375,93.69102478027344,94.6530990600586,60.08011245727539,1104782,0.0,0.0,False,0.0012726942834353494,0.0012718850945597426,39.17566988876492,60.08011245727539,0.0,0.2845960616403754
+2008-05-19,94.87511444091797,95.48566436767578,93.53376770019531,94.04255676269531,59.69257736206055,855720,0.0,0.0,False,-0.006450305756175667,-0.006471198871464912,38.91652453402321,60.08011245727539,-0.006450305756175667,0.2846872462272241
+2008-05-20,93.89453887939453,95.28214263916016,93.24699401855469,95.01387786865234,60.30909729003906,1276121,0.0,0.0,False,0.010328251102964758,0.010275279143797519,39.328792422568256,60.30909729003906,0.0,0.2846909376660393
+2008-05-21,95.0508804321289,95.43016052246094,92.39592742919922,92.59019470214844,58.77070236206055,1112133,0.0,0.0,False,-0.025508505301945594,-0.02583948793504732,38.30006520723611,60.30909729003906,-0.025508505301945594,0.28593910266555767
+2008-05-22,92.68270111083984,94.04255676269531,91.7298812866211,92.4236831665039,58.66500473022461,1215693,0.0,0.0,False,-0.001798474879282197,-0.0018000940769099816,38.229385027206746,60.30909729003906,-0.027261103775234274,0.2858848273187437
+2008-05-23,92.14616394042969,92.27567291259766,90.36077880859375,91.100830078125,57.825355529785156,1174615,0.0,0.0,False,-0.014312607734383476,-0.014416021033087948,37.66791022765124,60.30909729003906,-0.0411835340248764,0.2861911140380434
+2008-05-27,91.100830078125,91.48936462402344,89.95375061035156,90.95281982421875,57.73139572143555,956793,0.0,0.0,False,-0.0016248894189887508,-0.0016262109835922993,37.605079149467926,60.30909729003906,-0.04274150475519156,0.2859562045002975
+2008-05-28,91.46160888671875,93.65402221679688,91.02682495117188,93.49676513671875,59.346107482910156,1454918,0.0,0.0,False,0.027969387216375097,0.027585387617173197,38.6848395567182,60.30909729003906,-0.015967571235524947,0.2872119751717376
+2008-05-29,93.135986328125,94.19981384277344,92.4236831665039,93.58927154541016,59.40483093261719,1176560,0.0,0.0,False,0.0009895080266879575,0.0009890187863320916,38.724108023997395,60.30909729003906,-0.01499386324874119,0.2872101205837236
+2008-05-30,93.53376770019531,94.4495849609375,93.10823059082031,94.28307342529297,59.845237731933594,1118619,0.0,0.0,False,0.007413652937013904,0.007386306884999762,39.01860877411976,60.30909729003906,-0.007691369610038579,0.28714934092766037
+2008-06-02,93.72802734375,94.34782409667969,92.38668060302734,92.87696838378906,58.95273971557617,1257203,0.0,0.0,False,-0.014913434221035526,-0.015025757632066289,38.42179388454957,60.30909729003906,-0.022490099096325156,0.28750116079539034
+2008-06-03,92.96947479248047,94.46808624267578,91.97964477539062,93.71878051757812,59.48704528808594,1468430,0.0,0.0,False,0.009063286542535298,0.009022461448664797,38.77908489854601,60.30909729003906,-0.013630646766269905,0.28757064778388486
+2008-06-04,93.51526641845703,95.5596694946289,93.27474975585938,93.87603759765625,59.586883544921875,1332224,0.0,0.0,False,0.001678319310573162,0.001676912506543338,38.84584690488817,60.30909729003906,-0.011975204033380038,0.28753645931763855
+2008-06-05,94.22756958007812,98.11286163330078,93.97779846191406,98.0851058959961,62.258541107177734,2661854,0.0,0.0,False,0.0448363365108988,0.04386025737219833,40.63238870527749,62.258541107177734,0.0,0.2907854120312953
+2008-06-06,97.0675277709961,97.95559692382812,95.337646484375,95.337646484375,60.514652252197266,2276262,0.0,0.0,False,-0.028010435579888915,-0.028410210772632664,39.46624736341142,62.258541107177734,-0.028010435579888915,0.29211731478351993
+2008-06-09,95.78168487548828,96.17021179199219,94.33857727050781,95.66142272949219,60.7201042175293,1959421,0.0,0.0,False,0.0033950780131033476,0.003389327747137907,39.60363343010774,62.258541107177734,-0.024710455180760316,0.29096377294538767
+2008-06-10,94.37557983398438,94.9491195678711,92.55319213867188,94.27381896972656,59.839359283447266,1859104,0.0,0.0,False,-0.014504997075215353,-0.014611223001117083,39.01467784596091,62.258541107177734,-0.03885702717585138,0.29135880922639573
+2008-06-11,93.96855163574219,94.88436889648438,92.68270111083984,92.68270111083984,58.82944107055664,1669821,0.0,0.0,False,-0.01687715618923724,-0.017021198371478287,38.33934387809262,62.258541107177734,-0.055078387248392424,0.29188324699855567
+2008-06-12,93.3395004272461,93.88529205322266,92.25717163085938,92.8307113647461,58.923362731933594,1742140,0.0,0.0,False,0.0015965077972490693,0.0015952347334664526,38.402149447332654,62.258541107177734,-0.05356981252584525,0.2909359426891812
+2008-06-13,93.67252349853516,95.29139709472656,93.4320068359375,95.03237915039062,60.32085418701172,1682793,0.0,0.0,False,0.023717102865223216,0.02344022171545167,39.33665427888594,62.258541107177734,-0.031123230414768277,0.29173584992990564
+2008-06-16,94.58834075927734,95.3746566772461,94.13506317138672,95.09712982177734,60.3619499206543,1617176,0.0,0.0,False,0.0006812856713727111,0.0006810537016421586,39.364135063477256,62.258541107177734,-0.03046314855432397,0.2917306966087092
+2008-06-17,95.77243041992188,96.90101623535156,95.21739196777344,96.25347137451172,61.09592056274414,1590367,0.0,0.0,False,0.012159491915928022,0.01208615915502574,39.85494243747503,62.258541107177734,-0.018674073046975992,0.29192837741394523
+2008-06-18,95.83718872070312,96.46623229980469,95.0416259765625,95.41165924072266,60.56160354614258,1303254,0.0,0.0,False,-0.008745543265083144,-0.008784009967608464,39.49764377079561,62.258541107177734,-0.027256301398291494,0.29209761442098897
+2008-06-19,95.43016052246094,96.6604995727539,94.96762084960938,95.82793426513672,60.8257942199707,1481511,0.0,0.0,False,0.004362346080001522,0.004352858630027035,39.67430850834844,62.258541107177734,-0.02301285673785003,0.29205664053789965
+2008-06-20,95.1618881225586,96.66974639892578,93.97779846191406,94.96762084960938,60.27976608276367,1983635,0.0,0.0,False,-0.008976917510232107,-0.00901745280456882,39.309178596083264,62.258541107177734,-0.03178318973147176,0.29187307719939587
+2008-06-23,95.4579086303711,96.63274383544922,94.29232025146484,96.34597778320312,61.15465545654297,1334062,0.0,0.0,False,0.014513815010132491,0.014409497746590944,39.894218557437206,62.258541107177734,-0.017730670057533704,0.292128863323302
+2008-06-24,95.35615539550781,96.34597778320312,93.09898376464844,93.4320068359375,59.305030822753906,1975528,0.0,0.0,False,-0.03024503400404932,-0.03071185177189754,38.657371526598496,62.258541107177734,-0.04743943934277828,0.2935515391609465
+2008-06-25,93.96855163574219,94.96762084960938,92.88621520996094,94.23681640625,59.81587600708008,2011201,0.0,0.0,False,0.008613859182586836,0.008576971575982742,38.99897454048014,62.258541107177734,-0.039234216810391076,0.2936276318287054
+2008-06-26,92.52543640136719,93.75578308105469,91.11933135986328,91.11933135986328,57.83710861206055,2372038,0.0,0.0,False,-0.033080973265113056,-0.033640523606933884,37.67576953307458,62.258541107177734,-0.0710172839981219,0.29559486630584103
+2008-06-27,91.34135437011719,92.20166778564453,90.24977111816406,91.23033905029297,58.167388916015625,4179687,0.407031,0.0,False,0.005710525852362647,0.00569428260857829,37.89662851485322,62.258541107177734,-0.06571230418199514,0.29523913032263516
+2008-06-30,91.54486846923828,92.3311767578125,91.14708709716797,91.45236206054688,58.30892562866211,1761490,0.0,0.0,False,0.0024332657058208085,0.0024303101083549506,37.99127434709046,62.258541107177734,-0.06343893397239075,0.2952176227626284
+2008-07-01,90.35152435302734,92.27567291259766,88.52913665771484,92.03515625,58.680519104003906,2691582,0.0,0.0,False,0.006372840372814936,0.0063526196889308415,38.239759514437104,62.258541107177734,-0.05747037979920355,0.2952266304551141
+2008-07-02,91.72062683105469,92.49768829345703,88.1868667602539,88.28861999511719,56.291786193847656,3140629,0.0,0.0,False,-0.040707426359376964,-0.04155916862401484,36.642409893643496,62.258541107177734,-0.09583833490505889,0.2981670234594469
+2008-07-03,88.28861999511719,90.25901794433594,87.47456359863281,89.84273529052734,57.282676696777344,1426380,0.0,0.0,False,0.01760275468107264,0.01744962063727424,37.30502000060569,62.258541107177734,-0.07992259892236264,0.29863362405343535
+2008-07-07,90.34227752685547,91.93339538574219,87.53931427001953,88.36262512207031,56.33898162841797,2759253,0.0,0.0,False,-0.016474353552903498,-0.01661156478015619,36.673969558264666,62.258541107177734,-0.09508027932375218,0.29914042263341584
+2008-07-08,88.71415710449219,89.38945770263672,87.11378479003906,89.1951904296875,56.86981964111328,2448573,0.0,0.0,False,0.009422215264671241,0.009378103067688288,37.02894180931731,62.258541107177734,-0.08655393091829444,0.2991520146093022
+2008-07-09,89.1951904296875,90.17576599121094,87.69657897949219,87.881591796875,56.03226852416992,1583665,0.0,0.0,False,-0.014727514914393391,-0.014837041461668482,36.46887000164199,62.258541107177734,-0.10000672152418921,0.2990169167693771
+2008-07-10,89.66697692871094,90.26827239990234,88.01110076904297,89.86123657226562,57.29444885253906,1936287,0.0,0.0,False,0.022525954447564223,0.022275991935469867,37.31289206050068,62.258541107177734,-0.07973351393012906,0.29887619509501645
+2008-07-11,89.01017761230469,89.98149871826172,87.93709564208984,89.37095642089844,56.981834411621094,1506914,0.0,0.0,False,-0.00545627800212467,-0.005471217855721083,37.103846270353195,62.258541107177734,-0.0847547437141648,0.2958855660035853
+2008-07-14,90.13876342773438,90.83256530761719,88.53839111328125,89.13043212890625,56.82851028442383,1788839,0.0,0.0,False,-0.002690754497120862,-0.002694381083966816,37.00131817464364,62.258541107177734,-0.08721744400348441,0.2957260778275246
+2008-07-15,88.33487701416016,90.06475830078125,87.53931427001953,88.75115966796875,56.586666107177734,1590908,0.0,0.0,False,-0.004255683917028241,-0.0042647651134547025,36.839596576061936,62.258541107177734,-0.09110195804678267,0.29568946026170384
+2008-07-16,88.67715454101562,89.2876968383789,87.44680786132812,89.2876968383789,56.92880630493164,1992607,0.0,0.0,False,0.006046304214245124,0.006028098664258768,37.06838628830511,62.258541107177734,-0.08560648398540183,0.2957129960150064
+2008-07-17,89.22293853759766,91.58187103271484,88.91767120361328,91.02682495117188,58.03761672973633,2130867,0.0,0.0,False,0.019477141657695984,0.019289889650751645,37.80984964072233,62.258541107177734,-0.06779671194310688,0.2963098414426137
+2008-07-18,91.24884033203125,91.53561401367188,89.12118530273438,89.93524169921875,57.34165573120117,1676847,0.0,0.0,False,-0.01199155026947496,-0.012064028912009438,37.34445937780484,62.258541107177734,-0.07897527453321096,0.29633177877037536
+2008-07-21,89.93524169921875,90.75856018066406,89.52821350097656,90.65679931640625,57.80170822143555,939821,0.0,0.0,False,0.008023006736864291,0.007990993532424643,37.652097233714386,62.258541107177734,-0.07158588695597246,0.2963742108717227
+2008-07-22,90.19426727294922,91.57261657714844,88.76040649414062,91.28584289550781,58.20277404785156,2038766,0.0,0.0,False,0.006938650063412544,0.006914688408233639,37.92029061063612,62.258541107177734,-0.06514394631162645,0.2964315134488094
+2008-07-23,91.8131332397461,91.8131332397461,88.71415710449219,90.37928009033203,57.62473678588867,2477328,0.0,0.0,False,-0.00993143834497745,-0.009981084054470155,37.533756144067986,62.258541107177734,-0.07442841157026137,0.2963783844817198
+2008-07-24,92.6364517211914,92.6364517211914,87.6688232421875,87.72432708740234,55.93199157714844,2802168,0.0,0.0,False,-0.029375322182031316,-0.029815417011790597,36.40181464245216,62.258541107177734,-0.10161737518291947,0.29627755252590315
+2008-07-25,87.98335266113281,88.61239624023438,87.30804443359375,88.24237060546875,56.262298583984375,1758463,0.0,0.0,False,0.005905511273996744,0.005888142091348464,36.6226914804911,62.258541107177734,-0.09631196646369955,0.29621255559360676
+2008-07-28,88.14060974121094,89.2784423828125,87.54856872558594,87.77983093261719,55.96738052368164,1258176,0.0,0.0,False,-0.005241841654629598,-0.005255628305995593,36.425479289129385,62.258541107177734,-0.10104895604068032,0.29383746432935026
+2008-07-29,87.7890853881836,89.89823913574219,87.7890853881836,89.06568145751953,56.78722381591797,1895858,0.0,0.0,False,0.01464859145747277,0.014542337234557895,36.97370984533595,62.258541107177734,-0.0878805894574517,0.29343711947106715
+2008-07-30,89.44496154785156,89.91674041748047,89.0749282836914,89.75948333740234,57.22956848144531,1938665,0.0,0.0,False,0.007789510312412151,0.007759328708913958,37.269506449776735,62.258541107177734,-0.08077562590287934,0.29295940502639606
+2008-07-31,89.17668914794922,89.64847564697266,87.84458923339844,88.07585906982422,56.1561279296875,1859428,0.0,0.0,False,-0.018756747259169648,-0.018934886096848763,36.55169498956511,62.258541107177734,-0.09801728516228747,0.2933126656714549
+2008-08-01,88.53839111328125,89.82423400878906,85.70767974853516,85.99445343017578,54.82904815673828,2173134,0.0,0.0,False,-0.023631967193515235,-0.023915680853364086,35.664274565510816,62.258541107177734,-0.11933291108845001,0.29430039306497086
+2008-08-04,85.9666976928711,85.98519897460938,83.29324340820312,83.92229461669922,53.50784683227539,2433115,0.0,0.0,False,-0.024096740120054805,-0.024391816457120827,34.78078506961537,62.258541107177734,-0.14055411706223686,0.29438108797643164
+2008-08-05,83.83903503417969,86.00370025634766,83.83903503417969,85.06012725830078,54.23332214355469,2742389,0.0,0.0,False,0.013558297599852276,0.013467206321113076,35.26591160194557,62.258541107177734,-0.12890149401039896,0.29440033477432404
+2008-08-06,84.88436889648438,86.03144836425781,83.26549530029297,84.39408111572266,53.80864715576172,2705311,0.0,0.0,False,-0.007830517678206417,-0.007861337175600868,34.981930740030265,62.258541107177734,-0.13572264626100972,0.2931173242085559
+2008-08-07,83.5245132446289,83.5245132446289,81.62812042236328,82.30342102050781,52.475685119628906,3491198,0.0,0.0,False,-0.024772264433154056,-0.025084260318314452,34.0905768369228,62.258541107177734,-0.15713275341141864,0.2935948151705252
+2008-08-08,82.30342102050781,83.34874725341797,81.16558837890625,83.18223571777344,53.036006927490234,2058656,0.0,0.0,False,0.010677741635654048,0.010621137134747338,34.465264950233525,62.258541107177734,-0.1481328347191907,0.29297358737302115
+2008-08-11,83.17298889160156,83.24699401855469,79.7039794921875,80.6845474243164,51.44350814819336,2366958,0.0,0.0,False,-0.030026747327982384,-0.030486782429824142,33.40035840065291,62.258541107177734,-0.17371163484808216,0.2945305246245126
+2008-08-12,80.7123031616211,82.19241333007812,80.67530059814453,81.64662170410156,52.05691909790039,1658903,0.0,0.0,False,0.011923971979904247,0.011853441541065896,33.81054731032096,62.258541107177734,-0.16385899553468986,0.29476037353735096
+2008-08-13,81.45236206054688,84.92137145996094,81.45236206054688,84.46808624267578,53.85586166381836,2863677,0.0,0.0,False,0.03455722307604869,0.033973531391926486,35.01350315912307,62.258541107177734,-0.13496428432035068,0.2958622076732842
+2008-08-14,83.48751068115234,84.47733306884766,82.85846710205078,83.53376770019531,53.26014709472656,1775002,0.0,0.0,False,-0.011061276352988147,-0.011122907168669954,34.615147848240795,62.258541107177734,-0.14453268342668812,0.2929119825184021
+2008-08-15,83.59851837158203,84.6253433227539,82.94171905517578,83.76502990722656,53.407588958740234,1418704,0.0,0.0,False,0.0027683337740587177,0.002764508995333134,34.71374246489717,62.258541107177734,-0.14216446436161478,0.2925617139837467
+2008-08-18,85.38390350341797,85.6706771850586,83.42276000976562,83.90379333496094,53.496063232421875,2113571,0.0,0.0,False,0.0016565861782300573,0.0016552155528443712,34.77290535703739,62.258541107177734,-0.14074338587008173,0.29011895371657803
+2008-08-19,83.3395004272461,84.52359008789062,83.3395004272461,84.08880615234375,53.61402130126953,1512211,0.0,0.0,False,0.002204985969437967,0.0022025585554961507,34.851784111435684,62.258541107177734,-0.13884873709177847,0.28980161442435876
+2008-08-20,84.23681640625,85.11563110351562,83.95929718017578,84.9491195678711,54.16254806518555,1875751,0.0,0.0,False,0.010231031931623225,0.010179049181892568,35.218584859485446,62.258541107177734,-0.1300382710230068,0.28995429480982066
+2008-08-21,84.56983947753906,85.35615539550781,84.39408111572266,84.96762084960938,54.174346923828125,1056137,0.0,0.0,False,0.00021784164637850267,0.00021781792233238186,35.22647477564074,62.258541107177734,-0.12984875712768007,0.2882009184327465
+2008-08-22,85.28214263916016,86.27197265625,85.15263366699219,85.92969512939453,54.787742614746094,1125429,0.0,0.0,False,0.011322622712562458,0.011259001608111637,35.63665348173148,62.258541107177734,-0.11999636290176963,0.28787846125825
+2008-08-25,85.42090606689453,85.5596694946289,83.60777282714844,84.04255676269531,53.584529876708984,1182182,0.0,0.0,False,-0.021961349028336574,-0.02220608930730723,34.83206314738895,62.258541107177734,-0.1393224299222895,0.28806024079990605
+2008-08-26,83.77428436279297,84.93061828613281,83.49676513671875,84.7548599243164,54.038700103759766,1093864,0.0,0.0,False,0.008475771423128498,0.00844005375381081,35.135767524245324,62.258541107177734,-0.13202752356929726,0.2881439916653763
+2008-08-27,85.09712982177734,85.91119384765625,84.68085479736328,85.28214263916016,54.3748779296875,1119592,0.0,0.0,False,0.006221056858922269,0.006201785966947279,35.36057018865445,62.258541107177734,-0.12662781744144236,0.28703128509795284
+2008-08-28,85.9666976928711,86.864013671875,85.6706771850586,86.64199829101562,55.24188995361328,1035706,0.0,0.0,False,0.015945084512132945,0.015819297018465163,35.94034255322189,62.258541107177734,-0.11270182418000008,0.286596328581586
+2008-08-29,86.31822204589844,86.6882553100586,84.96762084960938,84.96762084960938,54.174346923828125,855179,0.0,0.0,False,-0.019324882452095182,-0.019514049040027393,35.226474775640746,62.258541107177734,-0.12984875712768007,0.2872783584679866
+2008-09-02,86.355224609375,86.355224609375,84.12580871582031,84.26457214355469,53.72610855102539,1619662,0.0,0.0,False,-0.008273996794700311,-0.0083084162955606,34.9267370394638,62.258541107177734,-0.1370483857221101,0.2868699161257068
+2008-09-03,84.25531768798828,84.7548599243164,81.55411529541016,82.31267547607422,52.4815673828125,1612312,0.0,0.0,False,-0.02316455075153845,-0.023437065639748237,34.09451031597597,62.258541107177734,-0.15703827218717237,0.28772512705256287
+2008-09-04,81.74838256835938,82.2386703491211,79.63922119140625,80.22201538085938,51.14860534667969,1752625,0.0,0.0,False,-0.0253986704781487,-0.025726784401846312,33.2031564128685,62.258541107177734,-0.17844837933758118,0.28885524736819335
+2008-09-05,80.28677368164062,81.2210922241211,78.51063537597656,80.67530059814453,51.437599182128906,1815972,0.0,0.0,False,0.005650082411640556,0.005634180565720392,33.39640706533944,62.258541107177734,-0.1738065449754217,0.2886921999975406
+2008-09-08,82.2109146118164,83.19149017333984,80.12950897216797,80.78630828857422,51.50839614868164,2329663,0.0,0.0,False,0.0013763660761472174,0.0013754197525850103,33.443749113165524,62.258541107177734,-0.17266940033159106,0.28681038221416916
+2008-09-09,81.16558837890625,81.25809478759766,78.21461486816406,78.21461486816406,49.868717193603516,2918592,0.0,0.0,False,-0.03183323647556613,-0.03235093017521263,32.34729310254105,62.258541107177734,-0.1990060109543076,0.28851931188229474
+2008-09-10,78.63089752197266,79.81498718261719,77.5855712890625,78.7789077758789,50.228511810302734,2051630,0.0,0.0,False,0.007214836012372272,0.007188933596199759,32.587888353732396,62.258541107177734,-0.193226970676447,0.28860241264447123
+2008-09-11,77.50231170654297,79.7872314453125,77.3635482788086,79.51896667480469,50.70033264160156,1589611,0.0,0.0,False,0.009393486175356847,0.009349641738310039,32.903395718642614,62.258541107177734,-0.1856485593788454,0.28875212115858445
+2008-09-12,79.0749282836914,80.7123031616211,78.63089752197266,80.48103332519531,51.31374740600586,2534080,0.0,0.0,False,0.012098831160349599,0.012026225346277068,33.31358717920499,62.258541107177734,-0.17579585879358262,0.2889854745494932
+2008-09-15,77.94634246826172,81.48011016845703,77.94634246826172,78.61239624023438,50.12234115600586,2213672,0.0,0.0,False,-0.02321807137906584,-0.023491856949599453,32.51689186280641,62.258541107177734,-0.19493228937503493,0.28992543774734075
+2008-09-16,77.69657897949219,80.15726470947266,74.00554656982422,79.55596923828125,50.72393798828125,2600670,0.0,0.0,False,0.012002568483441722,0.011931108889169343,32.91918065274186,62.258541107177734,-0.1852694090444511,0.29017035463697416
+2008-09-17,78.10360717773438,78.60314178466797,73.10823059082031,73.17298889160156,46.65424728393555,4239790,0.0,0.0,False,-0.08023215203216127,-0.08363397994732787,30.19777179380473,62.258541107177734,-0.2506369976832493,0.29710084864556235
+2008-09-18,74.22756958007812,74.22756958007812,67.15078735351562,70.64755249023438,45.044029235839844,4175146,0.0,0.0,False,-0.03451385761935011,-0.03512353000719694,29.121016340072376,62.258541107177734,-0.27650040565041833,0.2989203535076426
+2008-09-19,74.9491195678711,81.39685821533203,71.32284545898438,77.19703674316406,49.219905853271484,3276079,0.0,0.0,False,0.09270655152912144,0.08865769330196717,31.913431893512808,62.258541107177734,-0.20942725322555045,0.3130955513270727
+2008-09-22,76.94727325439453,77.19703674316406,74.12580871582031,74.26457214355469,47.35021209716797,2510190,0.0,0.0,False,-0.03798653661949747,-0.038726833216334855,30.663164607616547,62.258541107177734,-0.23945837382127477,0.3152186851097607
+2008-09-23,71.017578125,72.60869598388672,67.50231170654297,67.73358154296875,43.18611145019531,5673845,0.0,0.0,False,-0.08794259756276179,-0.09205234961962268,27.878623664965442,62.258541107177734,-0.3063423799820387,0.32690342934235617
+2008-09-24,67.30804443359375,68.6864013671875,66.0592041015625,68.07585906982422,43.40434265136719,4794559,0.0,0.0,False,0.005053272773205109,0.005040547840711205,28.02455522765925,62.258541107177734,-0.3028371388168757,0.325361790320104
+2008-09-25,68.33487701416016,68.74190521240234,64.91211700439453,65.66142272949219,41.86494064331055,6479730,0.0,0.0,False,-0.03546654353048129,-0.03611075934836472,26.995154576224614,62.258541107177734,-0.32756309578086185,0.3266319157359517
+2008-09-26,64.6530990600586,66.22571563720703,64.0333023071289,66.07770538330078,42.13035583496094,3315211,0.0,0.0,False,0.006339796201115577,0.006319784229857482,27.172638150856606,62.258541107177734,-0.3232999828500035,0.3264991969956169
+2008-09-29,64.73635864257812,64.80110931396484,60.17576217651367,61.43385696411133,39.41227722167969,4435235,0.407031,0.0,False,-0.06451591873396223,-0.0666911496970709,25.355054517394617,62.258541107177734,-0.3669579061637235,0.3326224763215184
+2008-09-30,62.858463287353516,64.07955932617188,61.766883850097656,63.358001708984375,40.64669418334961,3025827,0.0,0.0,False,0.03132062008817149,0.030840136407599302,26.18051116733698,62.258541107177734,-0.3471306352428569,0.333985461427284
+2008-10-01,62.91396713256836,63.376502990722656,60.869564056396484,61.887142181396484,39.703067779541016,2400036,0.0,0.0,False,-0.02321532962931927,-0.023489050032499223,25.54950664109386,62.258541107177734,-0.3622872127505782,0.33390614443427025
+2008-10-02,61.239593505859375,61.7761344909668,58.96392059326172,59.21369171142578,37.98795700073242,2910593,0.0,0.0,False,-0.04319844472301437,-0.044159270288569114,24.402609246035265,62.258541107177734,-0.3898354133397317,0.33615451542100033
+2008-10-03,60.39778137207031,61.79463577270508,58.27936935424805,58.621646881103516,37.608131408691406,2765739,0.0,0.0,False,-0.009998579076881953,-0.010048900578654632,24.14861924872965,62.258541107177734,-0.3959361922093675,0.33605794445076187
+2008-10-06,56.919517517089844,58.103607177734375,53.367252349853516,57.289546966552734,36.753536224365234,3218786,0.0,0.0,False,-0.022723681084795166,-0.02298584306240535,23.577150045198575,62.258541107177734,-0.40966274553246884,0.3365119694354524
+2008-10-07,57.372802734375,58.72340393066406,54.93061828613281,55.5041618347168,35.608131408691406,4166715,0.0,0.0,False,-0.03116447921314569,-0.031660422689073854,22.811215963496622,62.258541107177734,-0.4280602986280677,0.33773621548746846
+2008-10-08,54.292320251464844,58.28862380981445,53.82978820800781,55.707679748535156,35.73871612548828,4764508,0.0,0.0,False,0.003667272379392461,0.0036605643311978346,22.898538178119303,62.258541107177734,-0.42596283995854833,0.33768773993742074
+2008-10-09,56.97502136230469,57.36355209350586,50.878814697265625,50.93431854248047,32.67639923095703,3247324,0.0,0.0,False,-0.08568625923154682,-0.08958150519401467,20.850761840533952,62.258541107177734,-0.47514993686240103,0.3479812867207966
+2008-10-10,48.82516098022461,54.90286636352539,47.437557220458984,50.878814697265625,32.64078140258789,5448132,0.0,0.0,False,-0.001090016929876314,-0.0010906114303796959,20.826944140197075,62.258541107177734,-0.4757220323168677,0.3479820959684192
+2008-10-13,52.82146072387695,58.49213790893555,52.10915756225586,58.33487319946289,37.42414855957031,2994154,0.0,0.0,False,0.14654573056891262,0.1367537096279955,24.0255896153091,62.258541107177734,-0.39889133452155834,0.3783376987555729
+2008-10-14,60.074005126953125,60.63829803466797,57.585567474365234,59.20444107055664,37.982017517089844,5271388,0.0,0.0,False,0.0149066573052834,0.014796645018845868,24.398637503567173,62.258541107177734,-0.38993081364203486,0.37866840554220194
+2008-10-15,57.428306579589844,58.251617431640625,51.757633209228516,51.914894104003906,33.305477142333984,2982911,0.0,0.0,False,-0.12312511763367151,-0.13139096227643593,21.271427273205482,62.258541107177734,-0.4650456539770377,0.3974774753747794
+2008-10-16,51.97964859008789,56.16096115112305,50.5550422668457,55.76318359375,35.7743034362793,4522796,0.0,0.0,False,0.07412673547340454,0.07150799235892143,22.92233547130155,62.258541107177734,-0.4253912346790454,0.40447297651422615
+2008-10-17,55.11563491821289,56.40148162841797,53.052730560302734,54.033302307128906,34.664527893066406,2269343,0.0,0.0,False,-0.031021583556186005,-0.031512941391232736,22.180226742619457,62.258541107177734,-0.4432165085045663,0.4051829828854274
+2008-10-20,54.505088806152344,57.465309143066406,53.26549530029297,57.465309143066406,36.86628723144531,2038658,0.0,0.0,False,0.06351620726440932,0.06158059509484015,23.65254682883968,62.258541107177734,-0.4078517328573408,0.4096771798880824
+2008-10-21,55.65217590332031,56.42923355102539,52.22941589355469,52.61794662475586,33.756507873535156,3168411,0.0,0.0,False,-0.08435293031780133,-0.08812428366000795,21.573032264030232,62.258541107177734,-0.4578011743734324,0.41790426002361075
+2008-10-22,47.64107131958008,51.44310760498047,46.9102668762207,50.860313415527344,32.62892150878906,5581419,0.0,0.0,False,-0.03340352529860213,-0.03397416668995196,20.819013409732534,62.258541107177734,-0.4759125265621218,0.4182384710237696
+2008-10-23,51.100833892822266,51.66512680053711,45.73543167114258,48.899166107177734,31.37078094482422,4827314,0.0,0.0,False,-0.038559060667265554,-0.03932214139090726,19.977692747966778,62.258541107177734,-0.49612084724536687,0.419623538735465
+2008-10-24,45.198890686035156,48.103607177734375,43.515262603759766,46.74375534057617,29.987993240356445,2586293,0.0,0.0,False,-0.044078842248137184,-0.04507984030250806,19.053020338599257,62.258541107177734,-0.5183312569317633,0.4207172494309687
+2008-10-27,45.975948333740234,47.73358154296875,43.75578308105469,43.75578308105469,28.071086883544922,2865839,0.0,0.0,False,-0.06392246194826534,-0.06605696613670985,17.771181909057354,62.258541107177734,-0.5491207088322114,0.42521252846085456
+2008-10-28,44.74560546875,47.48381042480469,42.858463287353516,47.26179504394531,30.32032585144043,3540924,0.0,0.0,False,0.08012653650450541,0.07707819770312731,19.275251701526148,62.258541107177734,-0.51299331284933,0.4331432492280353
+2008-10-29,47.10453414916992,51.378353118896484,46.281219482421875,49.4449577331543,31.72092056274414,3699074,0.0,0.0,False,0.046193260526491864,0.04515811007402992,20.211831685614943,62.258541107177734,-0.49049688607163555,0.43572773688312255
+2008-10-30,50.444034576416016,52.15541076660156,49.121185302734375,51.60036849975586,33.103694915771484,2776657,0.0,0.0,False,0.04359187339132253,0.04266848715862819,21.136495166852313,62.258541107177734,-0.46828669083678565,0.4380262837667085
+2008-10-31,51.258094787597656,54.394081115722656,50.444034576416016,53.77428436279297,34.49835205078125,2614939,0.0,0.0,False,0.04212995372747086,0.04126665122418046,22.069104683920184,62.258541107177734,-0.445885633725459,0.4397358648374975
+2008-11-03,53.55226516723633,54.57909393310547,52.6734504699707,53.16373825073242,34.10666275024414,1733492,0.0,0.0,False,-0.01135385539461553,-0.011418802478609946,21.807181405255708,62.258541107177734,-0.4521769681122192,0.4396506289885636
+2008-11-04,54.55134201049805,56.8177604675293,54.153560638427734,56.475486755371094,36.231285095214844,1986338,0.0,0.0,False,0.06229346918309964,0.060430220976497966,23.227919857277367,62.258541107177734,-0.41805117095752553,0.44427030544049506
+2008-11-05,55.55966567993164,56.76225662231445,53.33024978637695,53.580020904541016,34.373722076416016,2174432,0.0,0.0,False,-0.051269586875464235,-0.052630595413432374,21.9857644153429,62.258541107177734,-0.44788744700519334,0.4454192424081626
+2008-11-06,53.11748504638672,53.9407958984375,50.18501281738281,50.379276275634766,32.3203239440918,2130327,0.0,0.0,False,-0.059737439191465014,-0.061596122711578806,20.612653711312014,62.258541107177734,-0.48086923706656504,0.4488231534965951
+2008-11-07,50.888065338134766,53.66327667236328,50.222015380859375,53.28399658203125,34.18381118774414,1986013,0.0,0.0,False,0.057656824445071475,0.056055918290916655,21.858770692137252,62.258541107177734,-0.45093780580407594,0.45202475480584214
+2008-11-10,54.34782409667969,55.72617721557617,52.61794662475586,53.487510681152344,34.31437683105469,1360763,0.0,0.0,False,0.0038195168640926536,0.00381224103044968,21.946080152288296,62.258541107177734,-0.4488406534939089,0.4509851744513974
+2008-11-11,52.75670623779297,52.75670623779297,49.20444107055664,50.2960205078125,32.266910552978516,1799649,0.0,0.0,False,-0.05966788463496753,-0.061522151900738564,20.57693608893684,62.258541107177734,-0.4817271657967185,0.4543661119164657
+2008-11-12,48.917667388916016,49.72248077392578,47.308048248291016,47.372802734375,30.391550064086914,2209996,0.0,0.0,False,-0.058120237009132825,-0.05987765268955321,19.32287944951692,62.258541107177734,-0.5118493057560082,0.45739115999623164
+2008-11-13,46.281219482421875,51.32284927368164,45.171138763427734,51.100833892822266,32.783226013183594,4072776,0.0,0.0,False,0.07869542501298321,0.07575237118600951,20.922197085284274,62.258541107177734,-0.47343407940209437,0.4644549929135977
+2008-11-14,50.48103713989258,51.67437744140625,48.612396240234375,48.82516098022461,31.323284149169922,2198538,0.0,0.0,False,-0.044533197051033535,-0.045555259025233136,19.945931562693715,62.258541107177734,-0.49688374330443974,0.46617378727404507
+2008-11-17,48.482887268066406,50.30527114868164,47.6688232421875,47.77058410644531,30.646732330322266,1352980,0.0,0.0,False,-0.021599006529000375,-0.021835679205969998,19.4935202501151,62.258541107177734,-0.5077505546176534,0.46655547563564154
+2008-11-18,47.54856491088867,48.612396240234375,45.975948333740234,47.62257385253906,30.551780700683594,1696846,0.0,0.0,False,-0.003098262764696935,-0.0031030723175179053,19.430025939406605,62.258541107177734,-0.5092756727452243,0.4658241262075411
+2008-11-19,47.807586669921875,48.29787063598633,43.32099914550781,43.487510681152344,27.898977279663086,2605967,0.0,0.0,False,-0.08682974805986188,-0.09083294048112121,17.656091934231487,62.258541107177734,-0.5518851424476017,0.4730053802782244
+2008-11-20,42.80295944213867,44.394081115722656,38.35337829589844,38.52914047241211,24.717992782592773,4972816,0.0,0.0,False,-0.11401796077267268,-0.12105860033498309,15.528962375902907,62.258541107177734,-0.6029782846976628,0.4858259998030351
+2008-11-21,39.50046157836914,41.50786209106445,38.390380859375,41.110084533691406,26.373754501342773,4519121,0.0,0.0,False,0.06698609119734189,0.06483793680573394,16.636172957012572,62.258541107177734,-0.5763833518690953,0.4906053159486289
+2008-11-24,42.553192138671875,44.11655807495117,41.62812042236328,43.28399658203125,27.768409729003906,3800256,0.0,0.0,False,0.052880420479766155,0.05152966590537996,17.56878119863328,62.258541107177734,-0.553982325393704,0.493667210290676
+2008-11-25,43.97779846191406,44.42183303833008,42.09990692138672,43.41350555419922,27.851505279541016,3760367,0.0,0.0,False,0.0029924490220381017,0.00298798055867644,17.624347329771567,62.258541107177734,-0.5526476402395166,0.4935610355053218
+2008-11-26,42.173912048339844,43.31174850463867,41.0638313293457,43.015724182128906,27.5963077545166,3590758,0.0,0.0,False,-0.00916279111175633,-0.009205027683461993,17.453696325596074,62.258541107177734,-0.5567466364653533,0.49218108579222075
+2008-11-28,42.987972259521484,44.24606704711914,42.8769645690918,44.181312561035156,28.344085693359375,1538263,0.0,0.0,False,0.027097028540725265,0.02673640412801802,17.953736661612627,62.258541107177734,-0.5447357874228824,0.49295922638428785
+2008-12-01,43.209991455078125,43.63552474975586,39.777984619140625,40.064754486083984,25.703140258789062,3209921,0.0,0.0,False,-0.09317447961248049,-0.09780521739727252,16.187732111454878,62.258541107177734,-0.5871547935159411,0.5009408720841863
+2008-12-02,40.601295471191406,42.12765884399414,40.0,42.035152435302734,26.96722412109375,3193706,0.0,0.0,False,0.04918013322797932,0.04800903366926119,17.033027066583045,62.258541107177734,-0.5668510112585223,0.503619896604668
+2008-12-03,39.9537467956543,43.31174850463867,39.9537467956543,42.99722671508789,27.584444046020508,2781954,0.0,0.0,False,0.022887781187829637,0.022629785143891006,17.445763044237207,62.258541107177734,-0.5569371919824777,0.5042528791638393
+2008-12-04,41.683624267578125,43.74653244018555,41.34135055541992,42.405181884765625,27.204605102539062,3006369,0.0,0.0,False,-0.013770041652742426,-0.013865728095948186,17.191764118801444,62.258541107177734,-0.56303818530366,0.5040627204063801
+2008-12-05,42.044403076171875,44.1905632019043,40.17576217651367,44.04255294799805,28.255062103271484,2589968,0.0,0.0,False,0.038613205255987326,0.037886366824421855,17.89420644068923,62.258541107177734,-0.5461656890637615,0.5052683787198985
+2008-12-08,45.53191375732422,48.14060974121094,45.08788299560547,48.112857818603516,30.86631965637207,3382341,0.0,0.0,False,0.09241733546918107,0.08839297965039794,19.64035865574237,62.258541107177734,-0.5042235313025425,0.5140919347061397
+2008-12-09,47.40055465698242,49.74098205566406,46.83626174926758,48.92692184448242,31.388582229614258,3619837,0.0,0.0,False,0.01692014399696573,0.01677859283988333,19.98959649634655,62.258541107177734,-0.4958349220618744,0.5142259035880756
+2008-12-10,49.45420837402344,50.39778137207031,48.445884704589844,49.48196029663086,31.744640350341797,2111193,0.0,0.0,False,0.011343555377012482,0.011279699699252453,20.227693146544006,62.258541107177734,-0.4901158975811275,0.5143878683720782
+2008-12-11,49.4912109375,49.4912109375,45.03237533569336,45.41165542602539,29.13339614868164,3086904,0.0,0.0,False,-0.08225779762636498,-0.0858387531015064,18.481549859621015,62.258541107177734,-0.5320578408907999,0.5205876992403982
+2008-12-12,44.89361572265625,45.37465286254883,43.90379333496094,44.949119567871094,28.836652755737305,2767684,0.0,0.0,False,-0.010185678024968725,-0.010237907004444411,18.28311706532354,62.258541107177734,-0.5368241490577949,0.5204606716699488
+2008-12-15,45.328399658203125,45.92044448852539,44.357078552246094,44.90286636352539,28.806978225708008,1848618,0.0,0.0,False,-0.001029055982351923,-0.0010295858239816509,18.26327365834908,62.258541107177734,-0.5373007829380879,0.5203130653018723
+2008-12-16,45.53191375732422,47.08603286743164,45.38390350341797,46.641998291015625,29.922712326049805,2935888,0.0,0.0,False,0.03873138277815236,0.03800014431032693,19.009366883970895,62.258541107177734,-0.5193798024509115,0.5214769719024384
+2008-12-17,46.04070281982422,46.493988037109375,45.29139709472656,45.67067337036133,29.299560546875,3787608,0.0,0.0,False,-0.02082537747195823,-0.02104528409581969,18.5926642656373,62.258541107177734,-0.5293888994855185,0.5208473110798862
+2008-12-18,45.994449615478516,46.23496627807617,43.487510681152344,43.91304397583008,28.17197036743164,4032887,0.0,0.0,False,-0.03848488367732961,-0.03924499247244437,17.838642860445276,62.258541107177734,-0.5475003129460784,0.5215585940162134
+2008-12-19,44.13505935668945,44.32932662963867,42.43293380737305,43.135986328125,27.673446655273438,5026866,0.0,0.0,False,-0.017695734648880745,-0.01785417610253603,17.505279235241805,62.258541107177734,-0.5555076273368862,0.521707004495732
+2008-12-22,42.9232177734375,43.32099914550781,41.67437744140625,42.65494918823242,27.364852905273438,2584995,0.0,0.0,False,-0.011151258238416561,-0.0112138996408787,17.298922087715617,62.258541107177734,-0.5604642765694591,0.5209062172223369
+2008-12-23,42.10915756225586,43.709529876708984,41.97039794921875,42.09065628051758,27.002832412719727,2048603,0.0,0.0,False,-0.013229396620799916,-0.013317684617439094,17.05683838968411,62.258541107177734,-0.5662790689837318,0.5210075939915826
+2008-12-24,42.27566909790039,42.849212646484375,41.80388641357422,42.423683166503906,27.21648406982422,669355,0.0,0.0,False,0.007912194314987797,0.007881057040487518,17.19970760373762,62.258541107177734,-0.5628473846990537,0.5208466708059403
+2008-12-26,42.79370880126953,43.24699401855469,42.09065628051758,43.11748504638672,27.661590576171875,712703,0.0,0.0,False,0.016354298564271952,0.0162220074272534,17.497351055671597,62.258541107177734,-0.5556980603102697,0.5210581006161163
+2008-12-29,43.135986328125,44.76410675048828,43.135986328125,44.33857345581055,28.44495964050293,2341122,0.0,0.0,False,0.028319740405884808,0.027926150195930845,18.021191235764736,62.258541107177734,-0.5431155447164255,0.5218489888964248
+2008-12-30,44.55134201049805,45.5966682434082,43.80203628540039,45.494911193847656,29.457218170166016,1905371,0.407031,0.0,False,0.03558656937666127,0.03496799988169793,18.69809017730302,62.258541107177734,-0.5268565943513586,0.522647426813685
+2008-12-31,45.22664260864258,47.17853927612305,45.22664260864258,46.503238677978516,30.110097885131836,2039631,0.0,0.0,False,0.022163658197264846,0.021921614183609252,19.134671915131662,62.258541107177734,-0.5163700056302722,0.5228719058426464
+2009-01-02,46.54024124145508,49.52821350097656,46.271968841552734,49.08418273925781,31.781213760375977,2104167,0.0,0.0,False,0.055500180757277695,0.05401475955897365,20.25214984590995,62.258541107177734,-0.48952845352311114,0.525905870663086
+2009-01-05,48.9361686706543,51.45235824584961,48.14060974121094,51.20259094238281,33.15285873413086,3315643,0.0,0.0,False,0.04315898644075755,0.04225359627241154,21.169371092946527,62.258541107177734,-0.4674970189703226,0.5277421592807788
+2009-01-06,51.84088897705078,55.171138763427734,51.81313705444336,54.87511444091797,35.53075408935547,3616594,0.0,0.0,False,0.07172519794730592,0.06926968458815508,22.759473622955397,62.258541107177734,-0.4293031372484384,0.5327900665165609
+2009-01-07,54.4033317565918,54.4033317565918,52.321922302246094,52.691951751708984,34.1171875,3477793,0.0,0.0,False,-0.039784311523490934,-0.040597344259651016,21.814219322705576,62.258541107177734,-0.4520079190216255,0.5336858667863548
+2009-01-08,52.173912048339844,54.46808624267578,51.748382568359375,53.77428436279297,34.8179931640625,2150433,0.0,0.0,False,0.020541132356308722,0.02033300853712935,22.282849221419127,62.258541107177734,-0.44075154115603965,0.5341137828458038
+2009-01-09,53.45975875854492,53.728031158447266,52.09065628051758,52.37742614746094,33.91355514526367,1813810,0.0,0.0,False,-0.025976167395320937,-0.026319506845653,21.678050032603526,62.258541107177734,-0.4552786727385456,0.5340423437488433
+2009-01-12,52.13690948486328,52.701202392578125,51.230342864990234,51.61886978149414,33.42238998413086,3072094,0.0,0.0,False,-0.01448285675238059,-0.014588757058551798,21.34960708255801,62.258541107177734,-0.46316779369123995,0.5339387431516385
+2009-01-13,51.05458068847656,52.88621520996094,50.90656661987305,52.00740051269531,33.67395782470703,2489111,0.0,0.0,False,0.007526925533919648,0.0074987395772938715,21.517830910780788,62.258541107177734,-0.45912709765014414,0.5325116770996446
+2009-01-14,51.27659606933594,51.27659606933594,49.67622756958008,50.2960205078125,32.56586456298828,2046874,0.0,0.0,False,-0.032906534702188406,-0.03346013328979137,20.77684712649717,62.258541107177734,-0.476925350580793,0.5325794078177708
+2009-01-15,50.888065338134766,52.192413330078125,49.269195556640625,51.8686408996582,33.5841064453125,2436682,0.0,0.0,False,0.03126715338248598,0.030788292111433888,21.457747145788307,62.258541107177734,-0.4605702952869126,0.5331760866081767
+2009-01-16,52.5809440612793,53.29324722290039,51.05458068847656,52.74745559692383,34.153133392333984,3141062,0.0,0.0,False,0.016943340384776073,0.016801403011745385,21.83825639995463,62.258541107177734,-0.4514305541862994,0.5314081206510272
+2009-01-20,52.61794662475586,52.72895431518555,48.65864944458008,48.69565200805664,31.529644012451172,2896215,0.0,0.0,False,-0.076815481313105,-0.0799261525555452,20.083924742240015,62.258541107177734,-0.49356918020014207,0.536753109402048
+2009-01-21,46.33672332763672,50.15726089477539,46.327476501464844,50.0462532043457,32.40415573120117,3661996,0.0,0.0,False,0.027736174832949434,0.02735849482792213,20.66871216505553,62.258541107177734,-0.4795227264413794,0.5374239756606627
+2009-01-22,48.49213790893555,49.01942443847656,46.87326431274414,48.02960205078125,31.098405838012695,3433688,0.0,0.0,False,-0.040295754162519404,-0.04113011923842525,19.79555506663406,62.258541107177734,-0.5004957507038759,0.5378644458083067
+2009-01-23,47.51156234741211,49.4912109375,46.36447525024414,48.908416748046875,31.667409896850586,2345878,0.0,0.0,False,0.018296888329316863,0.018131514440363972,20.176049015434423,62.258541107177734,-0.49135637723448555,0.5376581704181099
+2009-01-26,48.908416748046875,51.15633773803711,48.83441162109375,50.092506408691406,32.43408966064453,3454552,0.0,0.0,False,0.024210371681524734,0.023921946612423074,20.688729032844275,62.258541107177734,-0.4790419260738952,0.5382012327575973
+2009-01-27,50.95281982421875,51.5633659362793,50.00925064086914,50.64754867553711,32.79347229003906,3015017,0.0,0.0,False,0.01108039822158502,0.011019460339998033,20.92904878744824,62.258541107177734,-0.47326950315804406,0.5378970287007571
+2009-01-28,51.57261657714844,52.94172286987305,51.34135055541992,51.84088897705078,33.56614303588867,3902302,0.0,0.0,False,0.023561724083859925,0.023288431173180326,21.4457349843996,62.258541107177734,-0.46085882452489946,0.5384646236222723
+2009-01-29,49.9537467956543,50.94356918334961,48.982425689697266,49.29694747924805,31.918989181518555,3039556,0.0,0.0,False,-0.04907188331435619,-0.05031680637493609,20.34428049634018,62.258541107177734,-0.48731549737777835,0.5402498013962933
+2009-01-30,49.22294235229492,49.73173141479492,46.16096115112305,46.53099060058594,30.128067016601562,3592379,0.0,0.0,False,-0.056108360911189425,-0.057743908526245676,19.146687902861864,62.258541107177734,-0.5160813844844796,0.5430073592921841
+2009-02-02,45.5504150390625,47.36355209350586,45.41165542602539,46.419979095458984,30.056182861328125,2637640,0.0,0.0,False,-0.002385953112552075,-0.0023888040343596935,19.098618850152416,62.258541107177734,-0.5172359916113908,0.5420928220395216
+2009-02-03,46.780757904052734,48.28862380981445,46.59574508666992,48.02960205078125,31.098405838012695,2260155,0.0,0.0,False,0.03467582631810351,0.03408816636957622,19.795555066634062,62.258541107177734,-0.5004957507038759,0.543221625201825
+2009-02-04,48.28862380981445,50.083255767822266,48.251617431640625,48.612396240234375,31.475736618041992,2354094,0.0,0.0,False,0.012133444459975218,0.012060424286829366,20.04787677904942,62.258541107177734,-0.4944350436375198,0.5431960317927326
+2009-02-05,48.908416748046875,50.860313415527344,47.64107131958008,50.074005126953125,32.4221076965332,3287105,0.0,0.0,False,0.0300666856498204,0.029623543495124412,20.680716673761253,62.258541107177734,-0.47923438101900395,0.5441005209490608
+2009-02-06,50.2497673034668,51.93339538574219,50.02775192260742,51.248844146728516,33.18280792236328,3623620,0.0,0.0,False,0.023462392789208364,0.023191381711075054,21.18939816431258,62.258541107177734,-0.4670159735153565,0.5446632668271078
+2009-02-09,50.02775192260742,52.710453033447266,49.768733978271484,51.66512680053711,33.452335357666016,2570618,0.0,0.0,False,0.008122502349208638,0.00808969237333342,21.369631603029735,62.258541107177734,-0.46268680950814434,0.5447427457191119
+2009-02-10,51.517112731933594,52.14616012573242,48.455135345458984,48.84366226196289,31.62548065185547,3449687,0.0,0.0,False,-0.05461067773828532,-0.05615845510003213,20.148010860432514,62.258541107177734,-0.49202984699862495,0.5470182280563709
+2009-02-11,49.01942443847656,49.32469940185547,47.55781555175781,48.33487319946289,31.296043395996094,3113172,0.0,0.0,False,-0.010416830007611177,-0.0104714649276319,19.927715626300273,62.258541107177734,-0.49732128573138057,0.5469423875146487
+2009-02-12,47.73358154296875,50.49953842163086,47.17853927612305,50.444034576416016,32.66170883178711,3324183,0.0,0.0,False,0.043636999684303124,0.042711727546464656,20.840938346478325,62.258541107177734,-0.47538589483553495,0.5487715514439073
+2009-02-13,50.231266021728516,50.878814697265625,49.648475646972656,49.98149871826172,32.36221694946289,1758571,0.0,0.0,False,-0.009169510507446188,-0.009211809239921105,20.640667632817806,62.258541107177734,-0.48019634938519495,0.5487987329457839
+2009-02-17,48.085105895996094,48.96392059326172,47.650325775146484,48.112857818603516,31.152299880981445,2141245,0.0,0.0,False,-0.03738671767669266,-0.03810352382549987,19.831594101694506,62.258541107177734,-0.4996301017180449,0.5499671105887767
+2009-02-18,48.40888214111328,49.713226318359375,48.38113021850586,48.88066482543945,31.64944076538086,2390632,0.0,0.0,False,0.01595840070552601,0.015832404130579625,20.164033027704217,62.258541107177734,-0.4916449983802781,0.5500822204916038
+2009-02-19,49.4912109375,50.444034576416016,48.760406494140625,49.07493209838867,31.77523422241211,2176594,0.0,0.0,False,0.0039745870381648896,0.00396670923421538,20.248151319051424,62.258541107177734,-0.4896244971800541,0.5496361705401813
+2009-02-20,46.299720764160156,48.621646881103516,46.262718200683594,47.40055465698242,30.69109344482422,3318346,0.0,0.0,False,-0.034119049131137835,-0.03471469163038963,19.523184600250858,62.258541107177734,-0.507038024036097,0.5500924145217713
+2009-02-23,47.84458923339844,47.84458923339844,44.26456832885742,44.33857345581055,28.708499908447266,2772225,0.0,0.0,False,-0.06459833501667889,-0.06677925372259486,18.19742104583471,62.258541107177734,-0.5388825469098972,0.5535316207801043
+2009-02-24,44.384830474853516,45.7169303894043,43.58926773071289,45.41165542602539,29.40333366394043,3082039,0.0,0.0,False,0.024203067304422676,0.02391481487137601,18.662057519478388,62.258541107177734,-0.5277220901575135,0.5533362573916772
+2009-02-25,45.22664260864258,45.624420166015625,43.32099914550781,43.728031158447266,28.313190460205078,2637316,0.0,0.0,False,-0.03707549681933775,-0.037780267785127206,17.93307696845333,62.258541107177734,-0.545232028301722,0.554444136363446
+2009-02-26,44.22756576538086,45.29139709472656,42.99722671508789,43.209991455078125,27.977779388427734,2362417,0.0,0.0,False,-0.011846459771065798,-0.011917188218374961,17.708787033804057,62.258541107177734,-0.5506194187836149,0.5545170036165546
+2009-02-27,42.562442779541016,43.644771575927734,42.14616012573242,42.78445816040039,27.702255249023438,2588995,0.0,0.0,False,-0.00984796311312186,-0.009896775031559777,17.5245435892039,62.258541107177734,-0.5550449021711872,0.5543065714602556
+2009-03-02,41.97039794921875,42.691951751708984,40.582794189453125,40.740055084228516,26.3785343170166,2386956,0.0,0.0,False,-0.04778386886221109,-0.0489632414517624,16.63936922760507,62.258541107177734,-0.5763065782154114,0.5555962815598507
+2009-03-03,41.46160888671875,42.01665115356445,40.18501281738281,40.51803970336914,26.234779357910156,2240805,0.0,0.0,False,-0.005449694716878617,-0.005464598475082676,16.543240050316317,62.258541107177734,-0.5786155780176871,0.5553771567208382
+2009-03-04,41.32284927368164,43.654022216796875,41.07307815551758,43.09898376464844,27.905900955200195,3108524,0.0,0.0,False,0.06369870981156822,0.0617521833496438,17.660721807436097,62.258541107177734,-0.5517739340027203,0.5589137056203186
+2009-03-05,41.96114730834961,42.45143508911133,41.526363372802734,41.81313705444336,27.073328018188477,4225737,0.0,0.0,False,-0.029835013689338385,-0.030289132968135565,17.103978916858306,62.258541107177734,-0.5651467648176675,0.5591826105841806
+2009-03-06,42.201663970947266,43.728031158447266,41.85939025878906,42.93246841430664,27.798078536987305,5070214,0.0,0.0,False,0.026769908683259125,0.02641786366728662,17.58862077926625,62.258541107177734,-0.5535057834212166,0.5598374734188137
+2009-03-09,42.3311767578125,43.46900939941406,41.81313705444336,42.12765884399414,27.276981353759766,3121928,0.0,0.0,False,-0.018745798654183354,-0.01892372826837504,17.240162236879158,62.258541107177734,-0.5618756741054598,0.5588772890461531
+2009-03-10,43.15448760986328,45.26364517211914,42.22941589355469,44.76410675048828,28.98403549194336,3106254,0.0,0.0,False,0.06258222330559682,0.06070200546280496,18.381672143117843,62.258541107177734,-0.5344568797067136,0.5615690559442774
+2009-03-11,45.21739196777344,46.484737396240234,44.828861236572266,46.07770538330078,29.834566116333008,2423386,0.0,0.0,False,0.029344796538979923,0.028922479966392398,18.95042336874285,62.258541107177734,-0.5207956115615853,0.5595393667289699
+2009-03-12,45.93894577026367,47.72433090209961,44.88436508178711,47.53931427001953,30.780935287475586,2554187,0.0,0.0,False,0.03172056089076114,0.031227856062725153,19.58326198800752,62.258541107177734,-0.5055949795790047,0.5605225257603194
+2009-03-13,47.39130401611328,49.15818786621094,47.38205337524414,48.778907775878906,31.58354377746582,2428142,0.0,0.0,False,0.026074857131349383,0.025740704254121456,20.119967603641953,62.258541107177734,-0.4927034393065054,0.5610284582508688
+2009-03-16,49.398704528808594,50.869564056396484,48.88066482543945,49.30619812011719,31.92496681213379,2770171,0.0,0.0,False,0.010810155981026082,0.010752143949794346,20.348277747751542,62.258541107177734,-0.48721948435677065,0.5609941571374383
+2009-03-17,49.287696838378906,50.52729034423828,48.94541931152344,50.52729034423828,32.71561050415039,2631154,0.0,0.0,False,0.024765685636236823,0.024463987078269543,20.876982483327428,62.258541107177734,-0.47452012330596294,0.5615720969083835
+2009-03-18,50.074005126953125,52.15541076660156,49.787235260009766,51.877891540527344,33.59009552001953,3400826,0.0,0.0,False,0.0267299005701942,0.026378897885171906,21.46175204988265,62.258541107177734,-0.4604740984502935,0.5603101038304537
+2009-03-19,52.405181884765625,53.16373825073242,51.50786209106445,52.543941497802734,34.0213623046875,2725309,0.0,0.0,False,0.01283910563490176,0.012757383071241675,21.750140857196065,62.258541107177734,-0.45354706840753123,0.5591404314676512
+2009-03-20,51.42460632324219,52.867713928222656,50.573543548583984,51.0638313293457,33.062992095947266,2998586,0.0,0.0,False,-0.028169659996483687,-0.02857403707833983,21.10927712437674,62.258541107177734,-0.4689404616945728,0.5597793495741566
+2009-03-23,52.173912048339844,52.44218444824219,51.258094787597656,51.71137619018555,33.48228454589844,4160337,0.0,0.0,False,0.012681624480155973,0.01260188611411682,21.389658674395786,62.258541107177734,-0.46220576405317837,0.55821631203227
+2009-03-24,52.14616012573242,53.191490173339844,51.50786209106445,52.210914611816406,33.805721282958984,1993905,0.0,0.0,False,0.009659936334904806,0.009613577459994386,21.605941351750698,62.258541107177734,-0.45701070597265325,0.5583073872876182
+2009-03-25,52.76595687866211,54.514339447021484,51.81313705444336,53.31174850463867,34.518497467041016,1718790,0.0,0.0,False,0.02108448383976147,0.020865281929440534,22.082575956864282,62.258541107177734,-0.4455620569775701,0.5587308228857093
+2009-03-26,53.74653244018555,55.689178466796875,53.644771575927734,55.39315414428711,35.86617660522461,1965366,0.0,0.0,False,0.03904223060318279,0.03829935672244694,22.98377121028766,62.258541107177734,-0.42391556295093413,0.5600934110204929
+2009-03-27,54.93061828613281,55.494911193847656,54.21831512451172,54.36632537841797,35.201316833496094,2386524,0.0,0.0,False,-0.018537235765232474,-0.018711203596307315,22.539178388823164,62.258541107177734,-0.434594575981194,0.5602323984596387
+2009-03-30,52.701202392578125,52.701202392578125,50.740055084228516,51.258094787597656,33.44487762451172,1983203,0.416281,0.0,False,-0.04989697451639141,-0.05118485239011376,21.36464460461926,62.258541107177734,-0.4628065960148898,0.5622210524791165
+2009-03-31,51.70212936401367,52.867713928222656,51.45235824584961,52.035152435302734,33.9518928527832,1572206,0.0,0.0,False,0.015159727416669933,0.015045967025852184,21.703686520595987,62.258541107177734,-0.4546628904404424,0.5609294955941049
+2009-04-01,51.378353118896484,53.709529876708984,50.62904739379883,53.26549530029297,34.754661560058594,1620851,0.0,0.0,False,0.02364429903087384,0.023369102044725594,22.240499273792178,62.258541107177734,-0.44176877674938386,0.5614159080803195
+2009-04-02,54.57909393310547,55.689178466796875,54.181312561035156,54.78260803222656,35.74454116821289,2074007,0.0,0.0,False,0.02848192339446931,0.02808385425828654,22.902433393757548,62.258541107177734,-0.42586927781235895,0.5621891359982798
+2009-04-03,54.810359954833984,55.994449615478516,53.996299743652344,55.994449615478516,36.535255432128906,1560207,0.0,0.0,False,0.022121259304880514,0.02188013376957556,23.431185320878495,62.258541107177734,-0.41316878323194783,0.5626135141522386
+2009-04-06,55.3006477355957,55.605918884277344,53.191490173339844,54.21831512451172,35.376365661621094,1822566,0.0,0.0,False,-0.031719766477633304,-0.032233736161396874,22.656233827728446,62.258541107177734,-0.43178293238961585,0.5634348817365055
+2009-04-07,53.15448760986328,53.45050811767578,52.28491973876953,52.46068572998047,34.22952651977539,1105431,0.0,0.0,False,-0.03241822952689233,-0.032955340364718866,21.889340609759312,62.258541107177734,-0.4502035237085069,0.5642865810006269
+2009-04-08,52.49768829345703,53.83903884887695,52.192413330078125,53.737281799316406,35.062503814697266,1134726,0.0,0.0,False,0.024335051623943338,0.024043671950952666,22.44635389513583,62.258541107177734,-0.43682419807529127,0.5648633863325581
+2009-04-09,55.189640045166016,55.95744705200195,54.70860290527344,55.57816696166992,36.26363754272461,1170399,0.0,0.0,False,0.034256929692621174,0.033683226547352,23.24955399206981,62.258541107177734,-0.41753152422417095,0.5659799696731649
+2009-04-13,54.96762466430664,55.58741760253906,53.9870491027832,55.08788299560547,35.94375228881836,1227476,0.0,0.0,False,-0.00882110222752397,-0.008860238469621525,23.0356461973339,62.258541107177734,-0.42266953819329967,0.5656921183879424
+2009-04-14,54.20906448364258,55.08788299560547,53.709529876708984,54.19981384277344,35.364295959472656,1244015,0.0,0.0,False,-0.016121197494618933,-0.01625255770129584,22.648162798075894,62.258541107177734,-0.431976796587745,0.5658618473903128
+2009-04-15,54.30157470703125,55.309898376464844,53.848289489746094,55.309898376464844,36.08860778808594,1244772,0.0,0.0,False,0.02048144347178127,0.020274519341319987,23.132511307636168,62.258541107177734,-0.4203428614563969,0.5661864317709473
+2009-04-16,55.975948333740234,56.262718200683594,54.85661315917969,55.94819641113281,36.50506591796875,1286606,0.0,0.0,False,0.011539877967259748,0.011473801433072162,23.410997543169806,62.258541107177734,-0.4136536888147526,0.5649408894267214
+2009-04-17,56.21646499633789,56.345977783203125,55.171138763427734,56.1054573059082,36.60767364501953,1521183,0.0,0.0,False,0.0028107804895176614,0.0028068376326463194,23.479611498793812,62.258541107177734,-0.4120055980431725,0.5649536206302891
+2009-04-20,55.66142654418945,55.846439361572266,53.30249786376953,53.45975875854492,34.88142776489258,1740518,0.0,0.0,False,-0.047155301286450624,-0.04830334903392388,22.325268043192928,62.258541107177734,-0.43973265122219307,0.5662237049141892
+2009-04-21,52.80295944213867,54.005550384521484,52.10915756225586,53.700279235839844,35.038360595703125,2928321,0.0,0.0,False,0.0044990369049198176,0.004488946491824794,22.4302092849364,62.258541107177734,-0.43721198774342007,0.5662523374047684
+2009-04-22,53.376502990722656,58.05735397338867,52.81221008300781,56.60499572753906,36.933624267578125,3956244,0.0,0.0,False,0.05409110585235033,0.052678884573691194,23.697575215510614,62.258541107177734,-0.4067701618000156,0.5689292135537738
+2009-04-23,58.26087188720703,58.26087188720703,55.846439361572266,56.41073226928711,36.80686950683594,3017287,0.0,0.0,False,-0.0034319610722162164,-0.003437863759682084,23.61281409879285,62.258541107177734,-0.4088061035115951,0.5677256504347511
+2009-04-24,56.82701110839844,58.51988983154297,56.790008544921875,57.90934371948242,37.78469467163086,2860650,0.0,0.0,False,0.026566376817602322,0.026219618627971262,24.266687392682975,62.258541107177734,-0.39310022368521746,0.5681348785771693
+2009-04-27,57.613319396972656,58.32562255859375,56.69750213623047,57.74283218383789,37.67603302001953,1642796,0.0,0.0,False,-0.002875811292261443,-0.0028799543826263417,24.19402516776106,62.258541107177734,-0.3948455529152145,0.5674307158784235
+2009-04-28,57.34505081176758,58.82516098022461,57.00277328491211,58.15911102294922,37.94763946533203,1492753,0.0,0.0,False,0.007208997963457975,0.007183137349336663,24.375648843886758,62.258541107177734,-0.3904829957386027,0.567314611785115
+2009-04-29,58.51063919067383,60.51803970336914,58.51063919067383,59.85198974609375,39.052215576171875,1908830,0.0,0.0,False,0.029107900422869593,0.028692310851983475,25.11428070360032,62.258541107177734,-0.37274123547251614,0.5676484366250268
+2009-04-30,60.69380187988281,62.839962005615234,60.02775192260742,60.96207046508789,39.77653121948242,2363931,0.0,0.0,False,0.018547363641833847,0.018377458933701806,25.598631764054918,62.258541107177734,-0.3611072390692974,0.5678657927126325
+2009-05-01,60.860313415527344,61.80388641357422,59.96299743652344,60.82331085205078,39.68598556518555,1277310,0.0,0.0,False,-0.002276358735186168,-0.0022789535783422944,25.538083736294812,62.258541107177734,-0.3625615881864893,0.5678559505818146
+2009-05-04,61.535614013671875,62.80295944213867,61.13783645629883,62.1646614074707,40.56118392944336,1838457,0.0,0.0,False,0.022053083772362703,0.02181343150147013,26.1233303200893,62.258541107177734,-0.34850410549104416,0.5683060600047383
+2009-05-05,62.28491973876953,62.43293380737305,60.064754486083984,61.27659606933594,39.98175811767578,2051089,0.0,0.0,False,-0.01428522926686504,-0.014388245404112732,25.73586732798591,62.258541107177734,-0.3578108737105258,0.5684501661423487
+2009-05-06,62.09990692138672,62.210914611816406,60.12950897216797,60.65679931640625,39.57734680175781,2044820,0.0,0.0,False,-0.010114895766406562,-0.010166398918261974,25.46543681673886,62.258541107177734,-0.36430654978526356,0.5684578311071046
+2009-05-07,61.79463577270508,61.80388641357422,57.456058502197266,58.06660461425781,37.88728713989258,2609426,0.0,0.0,False,-0.04270270239009988,-0.043641279962989686,24.335291144729666,62.258541107177734,-0.3914523780011192,0.5695657417999775
+2009-05-08,58.603145599365234,59.47270965576172,57.03977966308594,57.789085388183594,37.706207275390625,3700804,0.0,0.0,False,-0.004779436010642457,-0.0047908940381165095,24.214202741892436,62.258541107177734,-0.3943608924198915,0.5693848288554241
+2009-05-11,57.1230354309082,58.85291290283203,56.8177604675293,57.90009307861328,37.77864456176758,2242318,0.0,0.0,False,0.001921097124616633,0.0019192541774783463,24.262641674279386,62.258541107177734,-0.3931974008717639,0.5693773837498799
+2009-05-12,58.233116149902344,58.41813278198242,57.33580017089844,58.02960205078125,37.863136291503906,1419785,0.0,0.0,False,0.002236494472378059,0.0022339972412848143,24.31914143274158,62.258541107177734,-0.39184029021298894,0.5691171724593773
+2009-05-13,57.04903030395508,57.150787353515625,55.13413619995117,55.56891632080078,36.25760269165039,2161568,0.0,0.0,False,-0.04240360828782641,-0.04332889279875852,23.245518477243532,62.258541107177734,-0.41762845632323553,0.5703748215972885
+2009-05-14,55.5504150390625,57.23404312133789,55.5504150390625,56.95652389526367,37.16297912597656,2781954,0.0,0.0,False,0.024970664553469524,0.02466399223297837,23.85094518606373,62.258541107177734,-0.403086251860597,0.5708805601786259
+2009-05-15,56.73450469970703,58.37187957763672,56.660499572753906,56.97502136230469,37.1750602722168,2484246,0.0,0.0,False,0.0003250855158645205,0.00032503268701716,23.859023868399262,62.258541107177734,-0.4028922038468563,0.5708747603440208
+2009-05-18,57.650325775146484,59.916744232177734,57.40980529785156,59.48196029663086,38.8107795715332,3054366,0.0,0.0,False,0.04400044780933099,0.043059918396495776,24.952832050711677,62.258541107177734,-0.3766191934256754,0.5726605546725763
+2009-05-19,59.583717346191406,60.379276275634766,59.00092315673828,59.121185302734375,38.575382232666016,2373119,0.0,0.0,False,-0.006065256649465667,-0.00608372503343724,24.795421463543633,62.258541107177734,-0.3804001580078995,0.5726570592722999
+2009-05-20,59.51896286010742,60.12025833129883,58.482887268066406,58.71415328979492,38.309814453125,1902128,0.0,0.0,False,-0.006884384915209707,-0.00690819161896346,24.617835853138537,62.258541107177734,-0.3846657218135763,0.5725714929390013
+2009-05-21,58.06660461425781,58.06660461425781,56.21646499633789,56.74375534057617,37.02415466308594,2063413,0.0,0.0,False,-0.03355954103124581,-0.03413558702317469,23.758113039693413,62.258541107177734,-0.40531605777030566,0.5729718664137728
+2009-05-22,56.84551239013672,58.455135345458984,56.72525405883789,57.70582962036133,37.651885986328125,1397301,0.0,0.0,False,0.016954642960911537,0.016812517213370175,24.177878006667303,62.258541107177734,-0.3952334038552139,0.5732583431572735
+2009-05-26,57.24329376220703,59.417205810546875,56.72525405883789,59.111934661865234,38.56935501098633,1758787,0.0,0.0,False,0.02436714657511052,0.02407500393390072,24.791391050506018,62.258541107177734,-0.38049696756322327,0.5736684116161245
+2009-05-27,58.94541931152344,59.52821350097656,57.50231170654297,57.53006362915039,37.53721237182617,1547884,0.0,0.0,False,-0.02676069223522548,-0.027125278665688528,24.10119557228508,62.258541107177734,-0.3970752975530527,0.5742484148803296
+2009-05-28,57.99259948730469,58.37187957763672,56.87326431274414,57.99259948730469,37.839012145996094,1373627,0.0,0.0,False,0.008040015629835029,0.008007866906701579,24.303009577013796,62.258541107177734,-0.3922277735217655,0.5735826768560254
+2009-05-29,58.54764175415039,60.02775192260742,57.964847564697266,59.925994873046875,39.10049819946289,2262101,0.0,0.0,False,0.033338239608358355,0.03279457081980785,25.14656737310487,62.258541107177734,-0.3719657174081288,0.5746139770157117
+2009-06-01,60.65679931640625,63.31174850463867,60.65679931640625,63.03422927856445,41.128570556640625,1818999,0.0,0.0,False,0.051868197352165524,0.05056781877830453,26.502742689694763,62.258541107177734,-0.339390711294728,0.576982352671109
+2009-06-02,62.95096969604492,63.348751068115234,62.43293380737305,63.17298889160156,41.21910858154297,1656524,0.0,0.0,False,0.002201341395457801,0.002198921993457393,26.563285615666214,62.258541107177734,-0.337936484721277,0.5768166156340492
+2009-06-03,63.052730560302734,63.052730560302734,60.64754867553711,61.5633659362793,40.16885757446289,1669280,0.0,0.0,False,-0.02547971179440689,-0.02580994115878525,25.86098104207212,62.258541107177734,-0.3548056722801708,0.5772602833881327
+2009-06-04,61.63737487792969,63.25624465942383,61.3135986328125,63.200740814208984,41.23722457885742,1940936,0.0,0.0,False,0.026596897918096163,0.02624934943493791,26.575399812828028,62.258541107177734,-0.33764550460847187,0.5779092612509695
+2009-06-05,63.60777282714844,63.77428436279297,62.025901794433594,63.11748504638672,41.18288803100586,1824188,0.0,0.0,False,-0.0013176577329460093,-0.0013185266072330889,26.539064874025577,61.15465545654297,-0.3265780385228271,0.5760905393068088
+2009-06-08,63.015724182128906,63.015724182128906,61.110084533691406,62.35892868041992,40.687950134277344,2172810,0.0,0.0,False,-0.012018047310229596,-0.012090847909433483,26.208099089490055,61.15465545654297,-0.3346712555156074,0.5755588819283484
+2009-06-09,62.45143508911133,63.57076644897461,62.31267166137695,63.191490173339844,41.231178283691406,1236556,0.0,0.0,False,0.01335108177289146,0.013262741504095114,26.57135664531877,61.15465545654297,-0.32578839704214113,0.5757198305889225
+2009-06-10,63.996299743652344,64.29232025146484,61.33209991455078,62.65494918823242,40.88108444213867,1410273,0.0,0.0,False,-0.008490997738262784,-0.00852725162655292,26.33724831840253,61.15465545654297,-0.3315131262379668,0.5756082948348246
+2009-06-11,62.553192138671875,64.69010162353516,62.534690856933594,63.4782600402832,41.41828536987305,1610690,0.0,0.0,False,0.013140574303861952,0.013054985928931076,26.696475461193625,61.15465545654297,-0.3227288248021405,0.5755519714747878
+2009-06-12,62.94172286987305,63.200740814208984,62.09065628051758,62.89546585083008,41.038028717041016,1673929,0.0,0.0,False,-0.009180888330752146,-0.009223292423728588,26.44219721282899,61.15465545654297,-0.3289467758312693,0.5756090785070298
+2009-06-15,62.27566909790039,62.27566909790039,60.40703201293945,60.83256149291992,39.69202423095703,1623013,0.0,0.0,False,-0.032798955704347876,-0.03334889997199215,25.542121802015433,61.15465545654297,-0.3509566208060394,0.5759690627975301
+2009-06-16,61.14708709716797,61.21184158325195,59.777984619140625,59.85198974609375,39.052215576171875,1459891,0.0,0.0,False,-0.016119325410623664,-0.016250654944361304,25.114280703600336,61.15465545654297,-0.36141876224087766,0.5761648210696598
+2009-06-17,59.60221862792969,61.16558837890625,59.121185302734375,59.546714782714844,38.85303497314453,3007774,0.0,0.0,False,-0.0051003662683065665,-0.00511341753274119,24.981088307178602,61.15465545654297,-0.36467576044551775,0.5760255366761174
+2009-06-18,59.63922119140625,61.248844146728516,59.20444107055664,60.61979675292969,39.55319595336914,1628527,0.0,0.0,False,0.01802075386668167,0.01786030482295872,25.449287104750788,61.15465545654297,-0.3532267386989697,0.5762923137159716
+2009-06-19,60.77705764770508,61.230342864990234,59.4912109375,60.074005126953125,39.19708251953125,1699981,0.0,0.0,False,-0.009003404788268665,-0.009044180367706692,25.211153466585582,61.15465545654297,-0.3590499001766916,0.5763217683706865
+2009-06-22,59.32469940185547,59.63922119140625,57.23404312133789,57.317298889160156,37.398380279541016,2050441,0.0,0.0,False,-0.045888676512951476,-0.04697492305553467,24.00835832412611,61.15465545654297,-0.3884622519684273,0.5780090025648063
+2009-06-23,57.33580017089844,58.83441162109375,56.76225662231445,58.50138854980469,38.17097854614258,1882562,0.0,0.0,False,0.02065860234658934,0.020448107504088014,24.52499605408525,59.81587600708008,-0.3618587389470901,0.5782096531476101
+2009-06-24,58.97317123413086,59.80573654174805,58.122108459472656,58.64939880371094,38.267555236816406,1356547,0.0,0.0,False,0.0025301078031594315,0.0025269124689700937,24.589577045777304,59.81587600708008,-0.36024417276298215,0.5774854027529587
+2009-06-25,58.760406494140625,60.02775192260742,58.112857818603516,60.01850128173828,39.16087341308594,1353520,0.0,0.0,False,0.0233440095856996,0.023075705696476496,25.186940377627927,58.680519104003906,-0.33264268941319064,0.5779212010772423
+2009-06-26,59.86124038696289,60.65679931640625,59.31544876098633,60.30527114868164,39.347991943359375,2687258,0.0,0.0,False,0.0047782011473449515,0.004766821778454772,25.31206684618576,58.680519104003906,-0.3294539219460557,0.5770516651342981
+2009-06-29,60.30527114868164,60.91581726074219,59.759483337402344,60.65679931640625,39.85244369506836,908905,0.416281,0.0,False,0.012820266722508578,0.012738782794560605,25.649394561174336,58.680519104003906,-0.3208573423756721,0.577176793925152
+2009-06-30,60.26826858520508,60.78630828857422,59.46345901489258,59.7502326965332,39.256813049316406,1413948,0.0,0.0,False,-0.014945900188942818,-0.015058715652249591,25.25109536996727,58.680519104003906,-0.3310077407505786,0.5773395521546687
+2009-07-01,60.03700256347656,61.017574310302734,59.4912109375,59.796485900878906,39.287200927734375,1251149,0.0,0.0,False,0.000774079097551672,0.0007737796528463329,25.271415794180996,58.20277404785156,-0.3249943568766276,0.5772958281518219
+2009-07-02,59.01942443847656,59.796485900878906,57.69657516479492,57.69657516479492,37.90751266479492,1164886,0.0,0.0,False,-0.03511800867354431,-0.03574947390190867,24.34881598645466,58.20277404785156,-0.34869921090652545,0.5769360966462599
+2009-07-06,56.87326431274414,58.28862380981445,56.72525405883789,58.15911102294922,38.21141052246094,1483673,0.0,0.0,False,0.008016824009353885,0.007984859995362394,24.552032983063565,58.20277404785156,-0.34347784710320983,0.5767069316639806
+2009-07-07,57.90934371948242,58.05735397338867,55.985198974609375,56.16096115112305,36.89860153198242,1312658,0.0,0.0,False,-0.03435646505922196,-0.034960524319567546,23.674155454688854,58.20277404785156,-0.3660336275098135,0.5774671338175564
+2009-07-08,57.64107131958008,58.21461486816406,57.05827713012695,57.50231170654297,37.7798957824707,3352938,0.0,0.0,False,0.023884218206058794,0.023603452066484263,24.26347836761886,58.20277404785156,-0.3508918363339544,0.5779104900169745
+2009-07-09,58.07585525512695,58.99167251586914,57.816837310791016,58.37187957763672,38.351219177246094,1549830,0.0,0.0,False,0.015122418496466006,0.015009214577151172,24.645523260170407,58.20277404785156,-0.34107575103352394,0.5779673241344192
+2009-07-10,57.86309051513672,59.06568145751953,57.40055465698242,58.56614303588867,38.47885513305664,1180668,0.0,0.0,False,0.0033280807898350417,0.003322554985783855,24.73087363347785,58.20277404785156,-0.3388827978985821,0.5775067823397665
+2009-07-13,58.112857818603516,60.0,57.74283218383789,60.0,39.4208984375,1175479,0.0,0.0,False,0.024482103253484322,0.02418721978238645,25.36081953857501,58.20277404785156,-0.3226972582940806,0.5780462108131673
+2009-07-14,59.98149871826172,60.82331085205078,59.45420837402344,60.17576217651367,39.53639602661133,972792,0.0,0.0,False,0.0029298568446998186,0.0029255731791129006,25.438052966132002,58.20277404785156,-0.32071285822035944,0.5780550467717626
+2009-07-15,60.582794189453125,62.44218444824219,60.582794189453125,62.28491973876953,40.92213821411133,1583233,0.0,0.0,False,0.035049785179389614,0.0344495271830851,26.364701043156252,58.20277404785156,-0.2969039898258615,0.5791526582178815
+2009-07-16,62.10915756225586,63.496761322021484,61.93339538574219,63.367252349853516,41.63324737548828,1470592,0.0,0.0,False,0.01737712623070453,0.017227870581257382,26.84022090744867,58.20277404785156,-0.28468620170476067,0.5793943605557865
+2009-07-17,63.015724182128906,63.071231842041016,62.28491973876953,62.682701110839844,41.18347930908203,1162291,0.0,0.0,False,-0.010803098359102647,-0.010861875526500434,26.539460262646358,58.20277404785156,-0.29241380702536746,0.579133494650446
+2009-07-20,62.710453033447266,63.728031158447266,62.22941589355469,63.4320068359375,41.67578887939453,1238177,0.0,0.0,False,0.011954054843635653,0.011883169482507937,26.868668480990156,58.20277404785156,-0.28395528286794935,0.5791595381420378
+2009-07-21,64.19056701660156,64.73635864257812,62.66419982910156,64.47733306884766,42.362579345703125,1876076,0.0,0.0,False,0.016479363313219864,0.01634505217159337,27.32792639394407,58.20277404785156,-0.2721553218258185,0.5793476302470537
+2009-07-22,63.580020904541016,64.72710418701172,61.535614013671875,64.64384460449219,42.471988677978516,1739761,0.0,0.0,False,0.002582688164064484,0.00257935875630401,27.4010885941542,57.62473678588867,-0.262955615124316,0.5793073612770469
+2009-07-23,64.43108367919922,67.4930648803711,64.38482666015625,66.9565200805664,43.99143981933594,2829518,0.0,0.0,False,0.03577537074795023,0.03515029672529105,28.417148068255447,57.22956848144531,-0.23131624112108018,0.5803689278842705
+2009-07-24,66.48473358154297,67.90009307861328,66.09620666503906,67.85383605957031,44.58100509643555,1408651,0.0,0.0,False,0.013401818161006718,0.013312808177864286,28.811391337481616,57.22956848144531,-0.22101448116126576,0.5798010182512995
+2009-07-27,67.5855712890625,68.79740905761719,67.41905975341797,68.52913665771484,45.02469253540039,1380113,0.0,0.0,False,0.009952387524800654,0.00990318867743937,29.10808585672572,57.22956848144531,-0.21326171540157468,0.5798581422037776
+2009-07-28,68.982421875,68.982421875,66.66974639892578,67.98335266113281,44.66609573364258,1497617,0.0,0.0,False,-0.007964447541221276,-0.007996333167316074,28.86829158635324,57.22956848144531,-0.21952765119792927,0.579888228909013
+2009-07-29,67.23403930664062,67.52081298828125,66.1517105102539,67.02127838134766,44.03398513793945,1714466,0.0,0.0,False,-0.014151910645438748,-0.014253003840855078,28.44559819269126,57.22956848144531,-0.230572826139412,0.5798617281622631
+2009-07-30,68.14986419677734,69.60221862792969,67.90933990478516,68.88066864013672,45.25563430786133,1427569,0.0,0.0,False,0.02774332520881262,0.02736545220780655,29.262516999319118,56.1561279296875,-0.19411049201032105,0.5804855819597978
+2009-07-31,68.94541931152344,69.9074935913086,68.6864013671875,69.01017761230469,45.340736389160156,1752085,0.0,0.0,False,0.0018804748314851238,0.0018787089521370777,29.319424900873727,55.24188995361328,-0.17923270859789808,0.5801921800581276
+2009-08-03,69.38020324707031,70.12950897216797,68.97317504882812,69.74098205566406,45.82086944580078,1492861,0.0,0.0,False,0.010589441082730522,0.010533765654386247,29.640490664523803,55.24188995361328,-0.17054124172296325,0.5798124703548757
+2009-08-04,68.73265838623047,69.75948333740234,68.45513153076172,69.03792572021484,45.358970642089844,1303794,0.0,0.0,False,-0.01008053337480408,-0.01013168600557178,29.331618175759697,55.24188995361328,-0.17890262841879856,0.5793979589337599
+2009-08-05,68.54763793945312,69.33394622802734,68.00184631347656,68.75115966796875,45.17055892944336,1289309,0.0,0.0,False,-0.004153791631057224,-0.004162442588006899,29.205626954024805,55.24188995361328,-0.18231329580915567,0.5792529180581294
+2009-08-06,69.11193084716797,69.38020324707031,68.0851058959961,68.58464050292969,45.06114959716797,1164129,0.0,0.0,False,-0.0024221381109383877,-0.002425076232769389,29.132464753814673,55.24188995361328,-0.18429384593818388,0.579205305373194
+2009-08-07,68.982421875,69.75948333740234,68.2701187133789,69.03792572021484,45.358970642089844,1462485,0.0,0.0,False,0.0066092642461255124,0.006587518820776268,29.331618175759697,55.24188995361328,-0.17890262841879856,0.5787096976582082
+2009-08-10,68.6864013671875,68.6864013671875,68.15911102294922,68.50138854980469,45.00644302368164,1490807,0.0,0.0,False,-0.007771949262029398,-0.007802308261063046,29.095882378262445,55.24188995361328,-0.1852841555299134,0.5786648351432534
+2009-08-11,68.35337829589844,68.91767120361328,67.73358154296875,68.45513153076172,44.97605895996094,1282823,0.0,0.0,False,-0.0006751047556616818,-0.0006753327414925609,29.075564504943046,55.24188995361328,-0.18583417407102798,0.5778788375788217
+2009-08-12,68.16836547851562,70.2960205078125,68.02960205078125,69.74098205566406,45.82086944580078,987926,0.0,0.0,False,0.018783559639850234,0.01860932700812748,29.640490664523806,55.24188995361328,-0.17054124172296325,0.578060063035684
+2009-08-13,70.25901794433594,70.79556274414062,69.64847564697266,70.24977111816406,46.155174255371094,890204,0.0,0.0,False,0.007295907162253812,0.007269420781686342,29.864040839818077,55.24188995361328,-0.16448958762765575,0.5770733321411472
+2009-08-14,70.24977111816406,70.33302307128906,68.07585906982422,68.74190521240234,45.16448974609375,1264446,0.0,0.0,False,-0.021464213390160802,-0.02169791988699274,29.201568481149586,55.24188995361328,-0.182423161408517,0.5773681301781249
+2009-08-17,67.14153289794922,68.02035522460938,66.79000854492188,67.55781555175781,44.38651657104492,2108166,0.0,0.0,False,-0.0172253285583972,-0.017375410501153408,28.68133654108285,55.24188995361328,-0.196506191074991,0.5776183210903431
+2009-08-18,67.69657897949219,68.41812896728516,67.50231170654297,68.31637573242188,44.88491439819336,1126510,0.0,0.0,False,0.011228586193527956,0.011166013585174881,29.01461598677351,55.24188995361328,-0.1874840915855105,0.5777263545355562
+2009-08-19,67.53006744384766,69.36170196533203,67.15078735351562,68.91767120361328,45.27996063232422,1037111,0.0,0.0,False,0.00880131419269814,0.008762808396409905,29.278784052446284,55.24188995361328,-0.18033288378898904,0.5777896562123036
+2009-08-20,68.92691802978516,69.2876968383789,68.40888214111328,68.87141418457031,45.249549865722656,851396,0.0,0.0,False,-0.0006716164540976344,-0.0006718420894609464,29.25844832286659,55.24188995361328,-0.18088338571111906,0.5776985710482304
+2009-08-21,69.5837173461914,70.98982238769531,69.48196411132812,70.8973159790039,46.58060836791992,1434055,0.0,0.0,False,0.029415950128723,0.028991602704317703,30.148529329704576,55.24188995361328,-0.15678829223558888,0.5784495149310218
+2009-08-24,71.4338607788086,71.69287872314453,70.12950897216797,70.42552947998047,46.27063751220703,888150,0.0,0.0,False,-0.006654504236281444,-0.006676744168319681,29.94125130932612,55.24188995361328,-0.16239944811698925,0.5783776416850577
+2009-08-25,70.592041015625,71.23033905029297,69.74098205566406,69.9074935913086,45.9302864074707,811831,0.0,0.0,False,-0.007355660588132973,-0.007382846856827625,29.713657966522593,55.24188995361328,-0.1685605534850736,0.5780052687343179
+2009-08-26,69.73172760009766,70.98057556152344,69.23219299316406,69.94449615478516,45.9545783996582,953874,0.0,0.0,False,0.0005288883237519748,0.0005287485116169726,29.7299020616008,55.24188995361328,-0.16812081486990493,0.5779436311889176
+2009-08-27,69.86123657226562,70.31452178955078,68.41812896728516,69.97224426269531,45.97282409667969,1008357,0.0,0.0,False,0.00039703763274268056,0.00039695883415841925,29.74210298916975,55.24188995361328,-0.167790527527513,0.5779102519568565
+2009-08-28,70.46253204345703,70.91581726074219,69.52821350097656,70.08325958251953,46.04576873779297,1146941,0.0,0.0,False,0.001586690453470485,0.0015854329901339049,29.790881190502272,54.174346923828125,-0.1500447840647594,0.5776907993272233
+2009-08-31,69.50971221923828,69.86123657226562,68.94541931152344,69.407958984375,45.60209274291992,886744,0.0,0.0,False,-0.009635543222213383,-0.009682265440347079,29.49419432394115,53.72610855102539,-0.15121169254962574,0.5774475739896722
+2009-09-01,69.00092315673828,70.15726470947266,68.1868667602539,68.45513153076172,44.97605895996094,1670037,0.0,0.0,False,-0.013728180995732475,-0.013823283868524024,29.07556450494305,52.4815673828125,-0.14301227644564563,0.5775515936643221
+2009-09-02,68.43663024902344,68.61239624023438,67.79833221435547,68.01110076904297,44.68433380126953,1721709,0.0,0.0,False,-0.006486232129656155,-0.006507359139286633,28.88048741213354,51.50839614868164,-0.13248446578911333,0.5771218588323086
+2009-09-03,68.63089752197266,68.7789077758789,68.02035522460938,68.76966094970703,45.1827278137207,1332224,0.0,0.0,False,0.01115366326524514,0.01109191984909987,29.213764306929875,51.50839614868164,-0.12280848964315583,0.5766626096911982
+2009-09-04,68.79740905761719,69.52821350097656,68.12210845947266,69.50971221923828,45.66893005371094,777563,0.0,0.0,False,0.010760798728105758,0.01070331335810509,29.538888543455172,51.50839614868164,-0.11336920835420272,0.5767340186222567
+2009-09-08,70.5087890625,70.5087890625,69.32469940185547,69.82423400878906,45.87559509277344,1625716,0.0,0.0,False,0.004525287516467857,0.00451507918840834,29.677085794547672,51.31374740600586,-0.10597846752848794,0.576749119759224
+2009-09-09,69.9907455444336,70.7215576171875,69.3987045288086,69.89823913574219,45.92418670654297,1569288,0.0,0.0,False,0.0010592039987986634,0.0010586434380403398,29.709579086492745,51.31374740600586,-0.10503151634628205,0.5758520785556017
+2009-09-10,69.7039794921875,69.87049102783203,68.36262512207031,68.65864562988281,45.109779357910156,2838490,0.0,0.0,False,-0.017733734814661006,-0.01789286157113524,29.164983554703024,51.31374740600586,-0.12090265010287626,0.576093118925868
+2009-09-11,69.06568145751953,69.33394622802734,68.02960205078125,68.30712127685547,44.878807067871094,2609102,0.0,0.0,False,-0.005120226552350893,-0.005133379830042416,29.010532004955007,51.31374740600586,-0.12540382769592084,0.5760442568242701
+2009-09-14,67.99259948730469,69.4912109375,67.4653091430664,69.43570709228516,45.62031173706055,1662794,0.0,0.0,False,0.01652237921716737,0.016387369797844283,29.50637739524981,50.72393798828125,-0.10061573398342605,0.5761531525170072
+2009-09-15,69.6114730834961,71.44310760498047,69.44496154785156,71.30435180664062,46.84803009033203,1758895,0.0,0.0,False,0.02691166076083884,0.02655591046082453,30.327354674752897,50.72393798828125,-0.07641180972275197,0.5762888545877782
+2009-09-16,71.64662170410156,73.81128692626953,71.46160888671875,73.26549530029297,48.13653564453125,2501326,0.0,0.0,False,0.027503943105285922,0.027132504952943583,31.188980455366412,49.219905853271484,-0.022010814323169314,0.5768106372651516
+2009-09-17,72.98797607421875,74.00554656982422,72.80296325683594,73.57077026367188,48.33709716796875,1851537,0.0,0.0,False,0.004166513454947562,0.004157857572666222,31.323096275534738,49.219905853271484,-0.01793600922225369,0.5711039808644005
+2009-09-18,73.96855163574219,74.56059265136719,73.21923828125,74.19056701660156,48.74433517456055,1775326,0.0,0.0,False,0.008424957857454007,0.008389665983160972,31.595416999478545,49.219905853271484,-0.009662161486628018,0.5700523583960044
+2009-09-21,73.20073699951172,73.85753631591797,72.2386703491211,73.53376770019531,48.31278991699219,1470809,0.0,0.0,False,-0.008853239171750626,-0.008892661945643279,31.306841976879213,48.74433517456055,-0.008853239171750626,0.5626403821719516
+2009-09-22,74.09806060791016,74.34782409667969,72.89546966552734,73.36725616455078,48.20338821411133,1300119,0.0,0.0,False,-0.0022644459793943472,-0.002267013714254762,31.233684878457737,48.74433517456055,-0.011097637469297927,0.5613159779379129
+2009-09-23,73.644775390625,73.644775390625,71.7021255493164,71.74838256835938,47.13977813720703,1707872,0.0,0.0,False,-0.022065048045583846,-0.02231212245334693,30.522447072928358,48.74433517456055,-0.03291781561092921,0.5546981849628179
+2009-09-24,71.92414093017578,72.31267547607422,71.18408966064453,71.5171127319336,46.98783493041992,1404219,0.0,0.0,False,-0.0032232482372924753,-0.0032284540914087325,30.420842400965398,48.74433517456055,-0.03603496155707819,0.5546986066990136
+2009-09-25,71.07308197021484,72.06290435791016,70.79556274414062,70.95281982421875,46.617088317871094,1019815,0.0,0.0,False,-0.007890268046992,-0.007921560926748188,30.17292353215949,48.74433517456055,-0.04364090409832189,0.5535664511890873
+2009-09-28,71.47086334228516,73.09898376464844,71.23033905029297,72.67345428466797,47.747562408447266,1010843,0.0,0.0,False,0.024250208053916422,0.02396084057288372,30.928873413463187,48.74433517456055,-0.020448997048450712,0.554028280662304
+2009-09-29,72.6364517211914,73.33025360107422,72.09066009521484,72.25717163085938,47.74755859375,1015924,0.416281,0.0,False,-7.989302641675522e-08,-7.989302960820322e-08,30.92887086256886,48.74433517456055,-0.02044907530774487,0.5500985613839312
+2009-09-30,72.18316650390625,72.95097351074219,70.8973159790039,71.76688385009766,47.42359161376953,1408327,0.0,0.0,False,-0.006784995704950503,-0.00680811843943086,30.712233610902413,48.74433517456055,-0.02709532412456217,0.5493343990964469
+2009-10-01,71.85013580322266,71.97039794921875,69.75022888183594,69.75022888183594,46.09096908569336,1961150,0.0,0.0,False,-0.028100413375043543,-0.02850278579952709,29.821106737390107,48.74433517456055,-0.05443434769117472,0.5495741592237385
+2009-10-02,69.1026840209961,70.61054229736328,68.23311614990234,69.87049102783203,46.17042541503906,1910127,0.0,0.0,False,0.0017239023375268392,0.0017224181234074785,29.874239315339857,48.74433517456055,-0.05280428485287447,0.5477641632611734
+2009-10-05,70.19426727294922,71.12858581542969,69.14893341064453,70.42552947998047,46.537208557128906,1350818,0.0,0.0,False,0.00794411441507692,0.00791272606367489,30.11950780493938,48.74433517456055,-0.04527965371827514,0.5476841189890624
+2009-10-06,71.29509735107422,72.118408203125,70.78630828857422,71.86863708496094,47.49082946777344,1494050,0.0,0.0,False,0.020491579538421734,0.020284451923991365,30.757195674320833,48.74433517456055,-0.025715925805493534,0.5474746278220043
+2009-10-07,72.15541076660156,72.68270111083984,71.77613067626953,72.29417419433594,47.772003173828125,1421083,0.0,0.0,False,0.005920589494977868,0.005903131678147882,30.945216993420175,48.74433517456055,-0.01994758975069333,0.5465006209033763
+2009-10-08,73.32099914550781,73.87603759765625,72.9232177734375,73.26549530029297,48.413856506347656,1908397,0.0,0.0,False,0.013435763415321267,0.013346303959298655,31.374425371194867,48.74433517456055,-0.006779837431968194,0.5466221250254159
+2009-10-09,73.3395004272461,74.33857727050781,73.3395004272461,74.22756958007812,49.04961013793945,2265452,0.0,0.0,False,0.013131646133342834,0.013046173519197454,31.799554868939715,49.04961013793945,0.0,0.5396309040462612
+2009-10-12,74.59759521484375,75.43940734863281,74.153564453125,75.15263366699219,49.6608772277832,1897263,0.0,0.0,False,0.01246222117005047,0.012385206877789809,32.20831017599565,49.6608772277832,0.0,0.5397183272314588
+2009-10-13,75.06012725830078,76.58649444580078,74.18131256103516,76.1517105102539,50.32108688354492,2677205,0.0,0.0,False,0.01329436152997232,0.013206766993979019,32.6497934572748,50.32108688354492,0.0,0.5200405458219192
+2009-10-14,76.91951751708984,77.34505462646484,76.37372589111328,77.31729888916016,51.09128189086914,2243075,0.0,0.0,False,0.015305611524382146,0.01518966227163197,33.16482412380754,51.09128189086914,0.0,0.5200508578839212
+2009-10-15,77.00277709960938,77.65957641601562,76.54023742675781,77.65957641601562,51.317474365234375,1493077,0.0,0.0,False,0.004427222531788955,0.004417451211374242,33.31607940296307,51.317474365234375,0.0,0.5047251510141448
+2009-10-16,77.33580017089844,77.42830657958984,76.45698547363281,76.76226043701172,50.724510192871094,1799108,0.0,0.0,False,-0.011554819867849786,-0.01162209553989841,32.919563286891,51.317474365234375,-0.011554819867849786,0.4997182347674944
+2009-10-19,76.79926300048828,78.10360717773438,76.69750213623047,77.51156616210938,51.21966552734375,1245204,0.0,0.0,False,0.00976165827111819,0.009714321095272054,33.2506744724032,51.317474365234375,-0.0019059557996659038,0.4986851378648074
+2009-10-20,77.53006744384766,77.6688232421875,75.66142272949219,77.00277709960938,50.88343811035156,1824944,0.0,0.0,False,-0.006564420394598036,-0.006586060959322026,33.025838646367816,51.317474365234375,-0.008457864699141449,0.4949223476568924
+2009-10-21,76.78076171875,77.47456359863281,75.5504150390625,75.82793426513672,50.10712432861328,2971237,0.0,0.0,False,-0.015256708480560599,-0.015374289523516844,32.50671634533359,51.317474365234375,-0.02358553400361918,0.48762046589978647
+2009-10-22,75.22663879394531,77.51156616210938,74.60684967041016,76.9842758178711,50.871246337890625,1864293,0.0,0.0,False,0.01524976776288467,0.015134658835546265,33.01768598809677,51.317474365234375,-0.008695440156853307,0.48649563512225713
+2009-10-23,77.1600341796875,77.1600341796875,74.63459777832031,75.06012725830078,49.599754333496094,1213531,0.0,0.0,False,-0.024994315962875935,-0.025311978219617278,32.16743719618439,51.317474365234375,-0.033472419541012544,0.48554182371878013
+2009-10-26,75.06012725830078,76.49398803710938,73.86679077148438,74.20906829833984,49.03737258911133,1525507,0.0,0.0,False,-0.011338397779219966,-0.011403167466386189,31.791371599936753,51.317474365234375,-0.04443129371284349,0.48350230508531106
+2009-10-27,74.26457214355469,75.4671630859375,74.07030487060547,74.67160034179688,49.343021392822266,1336116,0.0,0.0,False,0.006232976759827702,0.00621363210177217,31.995759457042034,51.317474365234375,-0.03847525617413716,0.4789057595432946
+2009-10-28,74.27381896972656,74.41258239746094,71.29509735107422,71.79463195800781,47.441917419433594,2030442,0.0,0.0,False,-0.038528325175993694,-0.03929017374864604,30.72448810725225,51.317474365234375,-0.07552119416902403,0.47432251590171115
+2009-10-29,72.51618957519531,74.10730743408203,72.51618957519531,74.07955932617188,48.95180130004883,1307578,0.0,0.0,False,0.03182594555077456,0.03132999542307014,31.73414993837985,51.317474365234375,-0.0460987820318024,0.473201725499778
+2009-10-30,73.86679077148438,74.09806060791016,70.98057556152344,71.35060119628906,47.14851379394531,1635445,0.0,0.0,False,-0.036838021445836255,-0.03753367929914092,30.528288620938593,51.317474365234375,-0.08123861555652423,0.4729684262958933
+2009-11-02,72.15541076660156,73.59851837158203,71.44310760498047,72.43292999267578,47.863704681396484,1620527,0.0,0.0,False,0.015168895685170325,0.015054998340680862,31.00653794216155,51.317474365234375,-0.06730201995633844,0.47142913159364913
+2009-11-03,71.8131332397461,73.0434799194336,71.55411529541016,72.70120239257812,48.04096984863281,949334,0.0,0.0,False,0.0037035404680079154,0.0036966992479628698,31.125075450671176,51.317474365234375,-0.06384773524281762,0.4712495670045294
+2009-11-04,72.89546966552734,73.7372817993164,71.66512298583984,71.83163452148438,47.46636962890625,1672199,0.0,0.0,False,-0.011960629053431093,-0.012032732892021626,30.74083933989221,51.317474365234375,-0.07504470521910755,0.4675155066878029
+2009-11-05,72.38668060302734,73.61701965332031,72.34967803955078,73.5522689819336,48.60334777832031,1377951,0.0,0.0,False,0.02395334124566495,0.023670960389410925,31.501138496024474,51.317474365234375,-0.05288893540623618,0.4650347710936431
+2009-11-06,72.97872161865234,74.87511444091797,72.64569854736328,74.1443099975586,48.994571685791016,1132564,0.0,0.0,False,0.00804932016730775,0.008017097189613727,31.762750565580987,51.317474365234375,-0.04526533521332132,0.46095045888523445
+2009-11-09,74.77336120605469,76.08695983886719,74.48658752441406,75.88343811035156,50.143795013427734,1021977,0.0,0.0,False,0.023456135814531542,0.023185268155904777,32.53123809250487,51.317474365234375,-0.02287094924924371,0.4580699404982571
+2009-11-10,75.74468231201172,76.29972076416016,75.337646484375,76.0592041015625,50.25994873046875,1179912,0.0,0.0,False,0.0023164125692902715,0.0023137338216203257,32.60891027388622,51.317474365234375,-0.02060751523426607,0.4580662160031335
+2009-11-11,76.58649444580078,77.21553802490234,76.03144836425781,76.59574127197266,50.6144905090332,775834,0.0,0.0,False,0.007054161166494044,0.007029396963859137,32.84599294358845,51.317474365234375,-0.013698722801475549,0.45389786369196106
+2009-11-12,76.3644790649414,77.08602905273438,75.60591888427734,76.34597778320312,50.449440002441406,1285633,0.0,0.0,False,-0.0032609338735186677,-0.0032662623053115293,32.73562339871583,51.317474365234375,-0.016914986045786895,0.4498758488964605
+2009-11-13,76.71600341796875,77.60407257080078,76.29047393798828,77.13228607177734,50.96903610229492,1193856,0.0,0.0,False,0.010299343259873028,0.01024666640667134,33.08307816418501,51.317474365234375,-0.006789856033435404,0.44338519450629266
+2009-11-16,77.61331939697266,79.03792572021484,77.53931427001953,78.36262512207031,51.78206253051758,1236880,0.0,0.0,False,0.01595137931568713,0.01582549300695795,33.626750272228136,51.78206253051758,0.0,0.44111181656676135
+2009-11-17,78.02960205078125,78.22386932373047,77.27104187011719,78.16836547851562,51.653663635253906,878745,0.0,0.0,False,-0.0024796017962397388,-0.002482681100125213,33.540889720055176,51.78206253051758,-0.0024796017962397388,0.4404820001864024
+2009-11-18,78.23311614990234,78.26087188720703,77.03977966308594,77.53006744384766,51.231910705566406,793778,0.0,0.0,False,-0.00816501483158405,-0.008198531130582361,33.25886284319482,51.78206253051758,-0.010624370642381087,0.44057533719076875
+2009-11-19,76.80850982666016,77.21553802490234,75.12488555908203,76.07770538330078,50.27216720581055,1230286,0.0,0.0,False,-0.018733314579492788,-0.018911005779891056,32.61708078841755,51.78206253051758,-0.029158655544420986,0.43189956579343575
+2009-11-20,75.71692657470703,76.34597778320312,74.82886505126953,76.17021179199219,50.33330535888672,1128888,0.0,0.0,False,0.0012161431757233832,0.0012154042726254199,32.657963971806126,51.78206253051758,-0.027977973468651274,0.4157000360553807
+2009-11-23,76.71600341796875,78.00184631347656,76.3644790649414,76.76226043701172,50.724510192871094,929768,0.0,0.0,False,0.007772285789598099,0.007742237173593351,32.919563286891,51.78206253051758,-0.020423140484665314,0.41076143185105435
+2009-11-24,76.74375915527344,77.24329376220703,75.51341247558594,76.40148162841797,50.48613739013672,1106728,0.0,0.0,False,-0.004699361350715914,-0.004710438065214949,32.76016300214742,51.78206253051758,-0.02502652611832734,0.4077568397095412
+2009-11-25,76.25347137451172,77.12303161621094,76.21646881103516,77.09528350830078,50.94458770751953,963279,0.0,0.0,False,0.00908071682806888,0.009039735028255651,33.06672948243937,51.78206253051758,-0.01617306808712926,0.4078065931824833
+2009-11-27,75.26364135742188,76.53099060058594,74.64384460449219,75.95744323730469,50.192710876464844,885231,0.0,0.0,False,-0.014758718538882332,-0.014868712008732188,32.56394821046781,51.78206253051758,-0.030693092866203586,0.40800877286519055
+2009-11-30,75.98519897460938,76.92877197265625,75.35615539550781,76.71600341796875,50.6939582824707,1496320,0.0,0.0,False,0.009986458138105725,0.009936922979229205,32.89913317422119,51.78206253051758,-0.02101315001513515,0.40734010360290224
+2009-12-01,77.54856872558594,77.99259948730469,76.6604995727539,77.33580017089844,51.10352325439453,1336440,0.0,0.0,False,0.00807916733670111,0.008046705589654235,33.17300994370484,51.78206253051758,-0.01310375143367748,0.3958509225897087
+2009-12-02,77.48381042480469,78.10360717773438,77.1692886352539,77.91859436035156,51.48863220214844,1307470,0.0,0.0,False,0.00753585904120202,0.007507606305765872,33.4305329296542,51.78206253051758,-0.0056666404161905826,0.3931590541584894
+2009-12-03,77.86309051513672,78.1776123046875,76.22571563720703,76.30897521972656,50.425018310546875,1143158,0.0,0.0,False,-0.020657256681935743,-0.020873602400913915,32.71929257323049,51.78206253051758,-0.02620683985252492,0.3933451849358769
+2009-12-04,77.14153289794922,77.52081298828125,74.51433563232422,75.9389419555664,50.18049240112305,1886021,0.0,0.0,False,-0.004849297384839635,-0.004861093377705095,32.555777695936484,51.78206253051758,-0.030929052477402852,0.3930711607409193
+2009-12-07,75.6706771850586,76.40148162841797,75.20813751220703,75.77243041992188,50.0704460144043,1775867,0.0,0.0,False,-0.002193011296881764,-0.0021954194675637396,32.48218949637364,51.78206253051758,-0.033054236012799776,0.3914468038886588
+2009-12-08,74.25531768798828,75.74468231201172,74.17206573486328,74.49583435058594,49.226863861083984,1345521,0.0,0.0,False,-0.016847905710239308,-0.016991446195489767,31.918084724766373,51.78206253051758,-0.049345247071371445,0.3813900030449949
+2009-12-09,74.6530990600586,76.08695983886719,73.58927154541016,76.08695983886719,50.278289794921875,2173026,0.0,0.0,False,0.021358783626862055,0.021133881594477936,32.621174973813375,51.78206253051758,-0.029040417899720783,0.38158844239309897
+2009-12-10,76.89176940917969,77.12303161621094,75.53191375732422,75.95744323730469,50.192710876464844,997655,0.0,0.0,False,-0.0017021048012192397,-0.0017035550274547295,32.563948210467814,51.78206253051758,-0.030693092866203586,0.3814962373442925
+2009-12-11,76.12396240234375,76.30897521972656,75.0416259765625,75.62442016601562,49.9726448059082,1544965,0.0,0.0,False,-0.004384422891568263,-0.004394062660482281,32.41678966760243,51.78206253051758,-0.03494294425879618,0.3720369075028313
+2009-12-14,75.97594451904297,76.31822204589844,75.07862854003906,76.24421691894531,50.3822021484375,1158616,0.0,0.0,False,0.00819563071196261,0.00816222890572577,32.69066133529743,51.78206253051758,-0.027033693013967408,0.3718657655895905
+2009-12-15,75.78168487548828,76.864013671875,75.50416564941406,75.79093170166016,50.0826530456543,943497,0.0,0.0,False,-0.005945534137246744,-0.005963279196197472,32.490352358222,51.78206253051758,-0.032818497406543856,0.37194497978127306
+2009-12-16,75.8556900024414,76.92877197265625,75.54116821289062,76.4477310180664,50.516693115234375,989439,0.0,0.0,False,0.008666475180227007,0.008629136856886769,32.78059566571159,51.78206253051758,-0.024436442919543055,0.37021340908658346
+2009-12-17,75.8556900024414,75.8556900024414,74.82886505126953,75.08788299560547,49.618106842041016,877340,0.0,0.0,False,-0.017787907675262504,-0.017948013983894718,32.179709548794534,51.78206253051758,-0.041789677404241,0.3700349069662651
+2009-12-18,75.6706771850586,75.6706771850586,73.99629974365234,75.21739196777344,49.70369338989258,1518805,0.0,0.0,False,0.0017249055495813792,0.0017234196084971805,32.23694141392875,51.78206253051758,-0.0401368551011293,0.3677560570734963
+2009-12-21,75.01387786865234,75.44866180419922,74.0610580444336,74.2460708618164,49.06184005737305,1766895,0.0,0.0,False,-0.012913594317521149,-0.012997699629140996,31.807733036154055,51.78206253051758,-0.05253213835469339,0.3675231045821715
+2009-12-22,74.46808624267578,75.30989837646484,74.46808624267578,74.9491195678711,49.52640914916992,1199045,0.0,0.0,False,0.009469051532792205,0.009424501077229102,32.11839115094749,51.78206253051758,-0.043560516347109446,0.3673301468496878
+2009-12-23,75.23589324951172,75.28214263916016,74.4403305053711,75.19889068603516,49.69145584106445,1128240,0.0,0.0,False,0.003332498655362226,0.003326958187374044,32.228758144925784,51.78206253051758,-0.04037318305390081,0.366985698027682
+2009-12-24,75.4671630859375,76.00370025634766,75.20813751220703,75.68917846679688,50.015438079833984,253927,0.0,0.0,False,0.006519878181991068,0.0064987157109217515,32.44540560016954,51.78206253051758,-0.03411653310724039,0.3669684477770491
+2009-12-28,75.65217590332031,76.19796752929688,75.43940734863281,75.94819641113281,50.18658447265625,569795,0.0,0.0,False,0.003421871313994851,0.0034160300339629002,32.559851474177684,51.78206253051758,-0.030811404179218238,0.36671257998464885
+2009-12-29,76.21646881103516,76.8732681274414,75.95744323730469,76.48473358154297,50.541141510009766,765672,0.0,0.0,False,0.00706477719253229,0.0070399385717415325,32.79694434745723,51.78206253051758,-0.023964302692201178,0.36583276310988594
+2009-12-30,75.80018615722656,76.20721435546875,75.3469009399414,76.07770538330078,50.547279357910156,955388,0.416281,0.0,False,0.00012144260531155027,0.00012143523175532772,32.80104873643035,51.78206253051758,-0.02384577037424318,0.3643332031794344
+2009-12-31,75.99445343017578,76.1517105102539,74.91211700439453,74.98612213134766,49.8220329284668,415428,0.0,0.0,False,-0.014347882589448746,-0.014451808734694791,32.31607525775981,51.78206253051758,-0.03785151665010722,0.3641749920183933
+2010-01-04,75.95744323730469,77.02127838134766,75.58741760253906,76.92877197265625,51.112754821777344,1131483,0.0,0.0,False,0.025906648473452254,0.02557675671578892,33.17918310797768,51.78206253051758,-0.012925474112696511,0.36102038089551314
+2010-01-05,76.6882553100586,76.92877197265625,75.76318359375,76.29047393798828,50.68865203857422,790103,0.0,0.0,False,-0.008297396309040805,-0.008332011311040584,32.895584880211516,51.78206253051758,-0.02111562264054201,0.35881177255653396
+2010-01-06,75.8556900024414,76.48473358154297,75.39315032958984,75.66142272949219,50.270694732666016,1248663,0.0,0.0,False,-0.008245579416673698,-0.008279762241113944,32.61609614320713,51.78206253051758,-0.02918709151380061,0.3520446920615704
+2010-01-07,75.67992401123047,75.92044067382812,74.81036376953125,75.22663879394531,49.98181915283203,1514481,0.0,0.0,False,-0.005746401186022876,-0.005762975274056474,32.422924568460346,51.78206253051758,-0.034765771962532055,0.34966252965325534
+2010-01-08,75.06012725830078,76.0592041015625,74.88436889648438,75.70767974853516,50.301429748535156,1244880,0.0,0.0,False,0.00639453707608828,0.0063741787657693024,32.63664869880467,51.78206253051758,-0.028593545904236906,0.349185479884719
+2010-01-11,76.48473358154297,77.28955078125,76.10546112060547,77.09528350830078,51.223392486572266,1197640,0.0,0.0,False,0.018328758101830323,0.01816281108299627,33.25316669616131,51.78206253051758,-0.010788871988559046,0.3484694843035556
+2010-01-12,76.24421691894531,76.9565200805664,75.63367462158203,76.11470794677734,50.57188415527344,949118,0.0,0.0,False,-0.01271896099950065,-0.012800539450902506,32.81750200484344,51.78206253051758,-0.023370609746008575,0.3483907881466149
+2010-01-13,76.20721435546875,76.88251495361328,75.63367462158203,76.8732681274414,51.07587432861328,874637,0.0,0.0,False,0.00996581760316495,0.009916486323186013,33.154521061618375,51.78206253051758,-0.013637699376847112,0.34843896709583794
+2010-01-14,76.74375915527344,77.52081298828125,75.67992401123047,75.92044067382812,50.44279861450195,663410,0.0,0.0,False,-0.012394809142927787,-0.012472265493058132,32.73118229169151,51.78206253051758,-0.025863471838850294,0.3469827739903582
+2010-01-15,76.0684585571289,76.74375915527344,75.80943298339844,76.5679931640625,50.8730583190918,1542263,0.0,0.0,False,0.008529655697298022,0.00849348372822518,33.01889766290243,51.78206253051758,-0.017554422651474444,0.345798743665343
+2010-01-19,76.73450469970703,76.81776428222656,75.846435546875,76.39222717285156,50.756256103515625,1415137,0.0,0.0,False,-0.0022959542719753756,-0.002298594016246981,32.9407918294854,51.78206253051758,-0.019810072771771048,0.3454927853641045
+2010-01-20,75.8556900024414,75.8556900024414,75.0416259765625,75.3746566772461,50.080169677734375,1315145,0.0,0.0,False,-0.013320257987555206,-0.013409768380308195,32.48869172601475,51.78206253051758,-0.03286645547925404,0.3367081326775013
+2010-01-21,75.2451400756836,76.14246368408203,73.82978820800781,73.87603759765625,49.08445358276367,1546803,0.0,0.0,False,-0.019882442519227328,-0.02008275789870529,31.822854737728136,51.78206253051758,-0.05209543258660432,0.33642989563091485
+2010-01-22,73.87603759765625,74.81961059570312,72.1276626586914,72.22016906738281,47.98427963256836,1953475,0.0,0.0,False,-0.02241389828940965,-0.022668907410351186,31.08716661006863,51.78206253051758,-0.07334166914867501,0.3346501070080226
+2010-01-25,73.16373443603516,74.87511444091797,73.16373443603516,74.2460708618164,49.3303337097168,1942017,0.0,0.0,False,0.02805198051227653,0.027665730455280084,31.98727518250844,51.78206253051758,-0.04734706771009489,0.33527028476132065
+2010-01-26,73.51526641845703,75.00462341308594,73.08048248291016,73.61701965332031,48.91236877441406,1482267,0.0,0.0,False,-0.008472777373902174,-0.008508875397079702,31.707781343715396,51.78206253051758,-0.05541868391998239,0.33468740737497815
+2010-01-27,73.61701965332031,74.23681640625,71.9056396484375,72.95097351074219,48.46982955932617,1842240,0.0,0.0,False,-0.009047593199358217,-0.00908877123361899,31.4118546436639,51.78206253051758,-0.0639648714115888,0.3347355408043067
+2010-01-28,73.28399658203125,73.5245132446289,71.16558837890625,71.26734161376953,47.351200103759766,1456539,0.0,0.0,False,-0.023078881558624476,-0.023349368744049328,30.66382528924743,51.78206253051758,-0.08556751527899253,0.3349368874539463
+2010-01-29,71.36910247802734,71.77613067626953,70.22201538085938,70.26827239990234,46.68740463256836,2528135,0.0,0.0,False,-0.01401855644074157,-0.014117744476214741,30.219944167300334,51.78206253051758,-0.09838653867730163,0.33142972942539844
+2010-02-01,70.90657043457031,71.30435180664062,69.68547821044922,71.05458068847656,47.2098388671875,2507271,0.0,0.0,False,0.011190046624581562,0.011127901229675708,30.569296798149256,51.78206253051758,-0.08829744200775036,0.32643402680670774
+2010-02-02,71.09158325195312,71.8223876953125,70.3052749633789,70.87881469726562,47.09305953979492,1597394,0.0,0.0,False,-0.002473622664146524,-0.002476687123275607,30.491206270098186,51.78206253051758,-0.09055265011816027,0.3264352197877956
+2010-02-03,70.5087890625,71.20259094238281,70.02775573730469,70.48103332519531,46.828758239746094,1322604,0.0,0.0,False,-0.005612319578121361,-0.005628127818655957,30.314467556609856,51.78206253051758,-0.09565675928517281,0.32486805130572227
+2010-02-04,69.86123657226562,70.26827239990234,68.14060974121094,68.16836547851562,45.29219436645508,1612420,0.0,0.0,False,-0.03281239842885375,-0.03336279865210983,29.28696477055496,51.78206253051758,-0.12533043001594846,0.32654235146436683
+2010-02-05,62.5809440612793,63.9870491027832,60.17576217651367,63.496761322021484,42.18831253051758,10094378,0.0,0.0,False,-0.06853017124373062,-0.07099147942075563,27.21139388837599,51.78206253051758,-0.1852716854286358,0.33275600562718416
+2010-02-08,63.56151580810547,64.93061828613281,62.9232177734375,63.228492736816406,42.01005935668945,3684372,0.0,0.0,False,-0.004225179039791693,-0.0042341303315221275,27.092195698235518,51.78206253051758,-0.18871405842648759,0.3320528227418245
+2010-02-09,62.80295944213867,63.6910285949707,62.414432525634766,62.858463287353516,41.76420974731445,4046399,0.0,0.0,False,-0.005852160485839697,-0.005869351479462434,26.927795660609828,51.78206253051758,-0.1934618339564813,0.3320524922679474
+2010-02-10,63.92229461669922,63.92229461669922,62.062904357910156,63.10823440551758,41.930152893066406,4041319,0.0,0.0,False,0.00397333378880993,0.003965460945510319,27.03876211475511,51.78206253051758,-0.1902571886093758,0.327318610047297
+2010-02-11,63.200740814208984,63.91304397583008,62.44218444824219,63.27474594116211,42.04079818725586,3649132,0.0,0.0,False,0.002638800160629673,0.002635324640278967,27.11275080472738,51.78206253051758,-0.18812043914860943,0.32710842301174153
+2010-02-12,62.59944534301758,64.02405548095703,61.97964859008789,63.39500427246094,42.12068176269531,3714424,0.0,0.0,False,0.0019001441191397461,0.001898341128902571,27.166169082841822,51.78206253051758,-0.18657775097560791,0.32434674522511237
+2010-02-16,64.11656188964844,65.28214263916016,63.77428436279297,65.1341323852539,43.276187896728516,2036712,0.0,0.0,False,0.02743322485954125,0.027063677305193528,27.93885793272328,51.78206253051758,-0.16426295551236791,0.32523391325404194
+2010-02-17,65.19889068603516,66.60499572753906,64.59759521484375,64.92137145996094,43.13483428955078,3034367,0.0,0.0,False,-0.003266313740827864,-0.0032716597879736535,27.844334543413762,51.78206253051758,-0.16699273490449673,0.3229340747468813
+2010-02-18,65.03237915039062,65.18038940429688,64.4403305053711,64.70860290527344,42.993465423583984,2204483,0.0,0.0,False,-0.003277371254467587,-0.0032827535988152624,27.749800950526932,51.78206253051758,-0.16972280896988345,0.32264211938298293
+2010-02-19,64.662353515625,64.7548599243164,63.91304397583008,64.42182922363281,42.80292510986328,2036280,0.0,0.0,False,-0.004431843580028905,-0.004441693311206388,27.62238632975723,51.78206253051758,-0.17340246760859468,0.322684874317743
+2010-02-22,64.4495849609375,64.77336120605469,64.29232025146484,64.68085479736328,42.97502136230469,3554328,0.0,0.0,False,0.004020665690479763,0.004012604414754623,27.73746737645294,51.78206253051758,-0.17007899527027326,0.32071922746196896
+2010-02-23,64.57909393310547,65.30065155029297,64.4403305053711,64.81961059570312,43.06721878051758,3593893,0.0,0.0,False,0.0021453722485815785,0.0021430742236980245,27.7991199414569,51.78206253051758,-0.16829850577821104,0.3137700707590129
+2010-02-24,65.06938171386719,65.06938171386719,64.47733306884766,64.63459777832031,42.94429397583008,4476421,0.0,0.0,False,-0.002854254539025547,-0.0028583356911268667,27.716919922644056,51.78206253051758,-0.17067239354320796,0.31299662575281506
+2010-02-25,64.05180358886719,64.12580871582031,63.200740814208984,63.81128692626953,42.39727783203125,2542836,0.0,0.0,False,-0.0127378073582185,-0.01281962878601192,27.35112932874803,51.78206253051758,-0.18123620883110703,0.3109089471530445
+2010-02-26,63.885292053222656,64.07030487060547,63.33024978637695,63.44125747680664,42.15141296386719,2203402,0.0,0.0,False,-0.0057990720333066514,-0.005815951941701339,27.186719087545026,51.78206253051758,-0.18598427903435866,0.310701304823107
+2010-03-01,63.644771575927734,64.02405548095703,62.94172286987305,63.97779846191406,42.50790786743164,2357985,0.0,0.0,False,0.008457484067498466,0.008421919930511751,27.425107815142994,51.78206253051758,-0.17909975404359857,0.31055042005659456
+2010-03-02,64.4495849609375,65.68917846679688,64.21831512451172,65.3746566772461,43.43600082397461,2641964,0.0,0.0,False,0.021833418841439745,0.0215984832335621,28.04572509968409,51.78206253051758,-0.1611766951465915,0.30715480573320925
+2010-03-03,65.8556900024414,66.30897521972656,65.23589324951172,65.97594451904297,43.83549880981445,2241345,0.0,0.0,False,0.009197393366364937,0.00915535491021017,28.312870059037184,51.78206253051758,-0.1534617072469805,0.30713935270256737
+2010-03-04,66.10546112060547,66.64199829101562,65.68917846679688,66.50323486328125,44.18585205078125,2690609,0.0,0.0,False,0.007992454756517109,0.007960684260563317,28.547151846767704,51.78206253051758,-0.14669578824249285,0.3009345728600822
+2010-03-05,66.90101623535156,68.02960205078125,66.60499572753906,67.99259948730469,45.1754150390625,2875028,0.0,0.0,False,0.022395471454165428,0.022148375302455867,29.20887424250388,51.78206253051758,-0.12758563812635837,0.2999173071177029
+2010-03-08,68.03885650634766,68.7789077758789,68.03885650634766,68.64014434814453,45.60565948486328,2971561,0.0,0.0,False,0.00952386260156679,0.009478796531566098,29.4965794101375,51.78206253051758,-0.11927688361224031,0.29899395427148323
+2010-03-09,68.30712127685547,69.02867889404297,68.05735778808594,68.66790008544922,45.62409591674805,2672556,0.0,0.0,False,0.0004042575437568363,0.00040417585369113617,29.50890788242283,51.78206253051758,-0.11892084464847952,0.29826307438158506
+2010-03-10,68.76040649414062,69.23219299316406,68.06660461425781,68.82516479492188,45.72858428955078,2353229,0.0,0.0,False,0.002290201497765487,0.002287582983503415,29.578779428950345,51.78206253051758,-0.1169029958472434,0.2920414375384266
+2010-03-11,68.42738342285156,69.06568145751953,67.83533477783203,69.06568145751953,45.88838195800781,2279505,0.0,0.0,False,0.003494480989072457,0.0034883894773706566,29.68563639233385,51.78206253051758,-0.11381703015472477,0.29075081368661176
+2010-03-12,69.2876968383789,69.47270965576172,68.81591033935547,68.97317504882812,45.82692337036133,2073466,0.0,0.0,False,-0.001339306051425515,-0.0013402037233697045,29.644538933821757,51.78206253051758,-0.11500390036890884,0.2892195022764596
+2010-03-15,68.94541931152344,69.14893341064453,68.1868667602539,68.5661392211914,45.55646896362305,2309340,0.0,0.0,False,-0.005901648787385083,-0.00591913233837862,29.463685627782993,51.78206253051758,-0.12022683652713717,0.2882851735758645
+2010-03-16,68.83441162109375,69.35244750976562,68.70490264892578,69.26919555664062,46.02360534667969,1980500,0.0,0.0,False,0.010254007689438183,0.010201791995984632,29.776060494458907,51.78206253051758,-0.11120563574392506,0.28826790866078245
+2010-03-17,69.38945770263672,69.65772247314453,68.60314178466797,68.96392059326172,45.82075881958008,1815431,0.0,0.0,False,-0.004407445387462294,-0.004417186808609538,29.640416688588342,51.78206253051758,-0.11512294836506809,0.28739077362648585
+2010-03-18,69.24143981933594,69.2784423828125,68.53839111328125,69.15818786621094,45.94984436035156,1578476,0.0,0.0,False,0.0028171847018021445,0.002813223874158358,29.726736401740276,51.78206253051758,-0.11263008627222637,0.28627593477160146
+2010-03-19,68.86216735839844,69.60221862792969,68.5661392211914,68.86216735839844,45.75315856933594,2503812,0.0,0.0,False,-0.004280445206150452,-0.004289632538353135,29.5952122902088,51.78206253051758,-0.11642842456552449,0.2861013692724302
+2010-03-22,68.43663024902344,69.62997436523438,68.43663024902344,69.38945770263672,46.103515625,1159913,0.0,0.0,False,0.0076575490440320415,0.007628378835578344,29.829496628833645,51.78206253051758,-0.1096624318927224,0.2846309060281111
+2010-03-23,69.34320068359375,69.8797378540039,68.7789077758789,69.8797378540039,46.42925262451172,1114079,0.0,0.0,False,0.007065339705570883,0.007040497138473517,30.047317495468107,51.78206253051758,-0.10337189452141271,0.2844643757378494
+2010-03-24,69.52821350097656,69.60221862792969,68.82516479492188,69.20443725585938,45.98057556152344,1757057,0.0,0.0,False,-0.009663671879814095,-0.009710668173174846,29.747286406443493,51.78206253051758,-0.11203661433097711,0.28456134924099535
+2010-03-25,69.68547821044922,69.7872314453125,68.14060974121094,68.1776123046875,45.298343658447266,1313307,0.0,0.0,False,-0.014837393719948633,-0.01494856891684893,29.291076812211067,51.78206253051758,-0.125211676693047,0.28433149211639325
+2010-03-26,68.36262512207031,69.2876968383789,68.19611358642578,68.75115966796875,45.679405212402344,1183046,0.0,0.0,False,0.008412262417988314,0.008377076529398187,29.545893299278827,51.78206253051758,-0.1178527277571969,0.2818821839715337
+2010-03-29,68.982421875,69.46346282958984,67.92784118652344,68.73265838623047,45.667118072509766,1982554,0.0,0.0,False,-0.0002689864247453766,-0.0002690226080824217,29.5376768686496,51.78206253051758,-0.11809001339805636,0.2811944278490348
+2010-03-30,68.21461486816406,68.6864013671875,67.32654571533203,68.53839111328125,45.84034729003906,1608096,0.453284,0.0,False,0.003793303033798656,0.003786126602373035,29.653515530960615,51.78206253051758,-0.1147446615703418,0.2764874575114071
+2010-03-31,68.53839111328125,68.9916763305664,68.2978744506836,68.40888214111328,45.75373458862305,1508319,0.0,0.0,False,-0.0018894425225010059,-0.0018912297706471816,29.595597475252273,51.78206253051758,-0.11641730065004186,0.2761612769952335
+2010-04-01,68.86216735839844,68.95467376708984,68.00184631347656,68.33487701416016,45.704227447509766,1246609,0.0,0.0,False,-0.0010820349761261339,-0.0010826207985959752,29.562491968668574,51.78206253051758,-0.1173733680350384,0.27526138238535675
+2010-04-05,68.44588470458984,68.76040649414062,67.86309051513672,68.61239624023438,45.889835357666016,1428866,0.0,0.0,False,0.00406106656915739,0.004052842695930176,29.686608283072676,51.78206253051758,-0.1137889625269175,0.27391466948779125
+2010-04-06,68.34412384033203,69.09342956542969,68.25161743164062,69.03792572021484,46.1744499206543,936470,0.0,0.0,False,0.006202126478990211,0.006182972448906587,29.876930508855523,51.78206253051758,-0.10829256958543232,0.2731520069043012
+2010-04-07,68.54763793945312,69.24143981933594,68.31637573242188,68.51063537597656,45.82178497314453,1635013,0.0,0.0,False,-0.007637664295206181,-0.007666980620714199,29.641102879162474,51.78206253051758,-0.11510313158847962,0.2713042898325533
+2010-04-08,68.22386932373047,68.62165069580078,67.70582580566406,68.54763793945312,45.8465461730957,2203186,0.0,0.0,False,0.0005403805191281918,0.0005402345661531944,29.657660734242977,51.78206253051758,-0.11462495055935251,0.26920107672174104
+2010-04-09,68.73265838623047,69.77798461914062,68.36262512207031,69.71322631835938,46.6261100769043,1383572,0.0,0.0,False,0.017003765144386618,0.016860819266439578,30.178956397244328,51.78206253051758,-0.09957024115396407,0.26867066414255725
+2010-04-12,69.71322631835938,69.9074935913086,69.34320068359375,69.6947250366211,46.613746643066406,1067704,0.0,0.0,False,-0.0002651611686563804,-0.00026519633009483145,30.170688948728547,51.78206253051758,-0.0998090001611126,0.2666259601347364
+2010-04-13,69.5004653930664,69.6947250366211,68.9916763305664,69.33394622802734,46.37245178222656,1208126,0.0,0.0,False,-0.005176474285311206,-0.005189918644647565,30.00933467893002,51.78206253051758,-0.10446881572364719,0.26651417184575843
+2010-04-14,69.7039794921875,70.39778137207031,69.38020324707031,70.31452178955078,47.02828598022461,1820945,0.0,0.0,False,0.014142754432695526,0.014043678724126306,30.447892084415397,51.78206253051758,-0.09180353809760566,0.26626306416576434
+2010-04-15,69.96299743652344,71.30435180664062,69.7872314453125,70.99907684326172,47.48612594604492,1457729,0.0,0.0,False,0.009735416808786868,0.009688332979065684,30.75405042161493,51.78206253051758,-0.08296186699672037,0.26570097619328475
+2010-04-16,70.8140640258789,71.46160888671875,70.11100769042969,70.33302307128906,47.04064178466797,2066656,0.0,0.0,False,-0.00938135407978169,-0.009425636150091603,30.45615443114252,51.78206253051758,-0.09156492642708602,0.2657095876310971
+2010-04-19,69.8797378540039,70.37928009033203,69.12118530273438,70.16651153564453,46.92929458618164,1104998,0.0,0.0,False,-0.0023670425032895626,-0.0023698483770184958,30.381696376613963,51.78206253051758,-0.09371523085771205,0.2657274795184809
+2010-04-20,70.74930572509766,71.05458068847656,70.37928009033203,70.73080444335938,47.30669021606445,843612,0.0,0.0,False,0.00804179208766409,0.008009629194146722,30.634061454232896,51.78206253051758,-0.08642707717205311,0.2613552892464962
+2010-04-21,70.94357299804688,71.23033905029297,70.43478393554688,70.9250717163086,47.43663024902344,1201856,0.0,0.0,False,0.002746758066681565,0.0027429926203472125,30.72095256771421,51.78206253051758,-0.08391771337677356,0.2613399333616179
+2010-04-22,70.54579162597656,71.60037231445312,69.7039794921875,71.5263671875,47.83879470825195,1416434,0.0,0.0,False,0.008477930601674455,0.00844219478316988,30.989880602202298,51.78206253051758,-0.0761512313253585,0.25602245258214607
+2010-04-23,71.46160888671875,73.3117446899414,71.46160888671875,73.28399658203125,49.01434326171875,1800946,0.0,0.0,False,0.024573122308702677,0.024276059804014708,31.775971850881014,51.78206253051758,-0.05344938253797216,0.25704808163678733
+2010-04-26,74.153564453125,74.22756958007812,73.08048248291016,73.08048248291016,48.87822723388672,1372546,0.0,0.0,False,-0.002777065217526631,-0.0027809284170334566,31.6849508394833,51.78206253051758,-0.0560780153343543,0.2558205940820147
+2010-04-27,72.91397094726562,73.2284927368164,71.44310760498047,71.6188735961914,47.90066909790039,1671118,0.0,0.0,False,-0.019999868884536753,-0.020202573526239373,31.031256108196104,51.78206253051758,-0.07495633126489898,0.25666301052597335
+2010-04-28,72.22941589355469,72.44218444824219,70.67530059814453,72.2109146118164,48.296630859375,2162649,0.0,0.0,False,0.00826630961386643,0.008232330801049757,31.296036388507503,51.78206253051758,-0.06730963389278766,0.2566905191978508
+2010-04-29,72.59019470214844,72.97872161865234,71.94264221191406,72.18316650390625,48.27808380126953,1241853,0.0,0.0,False,-0.00038402384960289915,-0.0003840976056447549,31.28363394028667,51.78206253051758,-0.0676678092376678,0.25514799414028944
+2010-04-30,72.35892486572266,72.65494537353516,71.02682495117188,71.02682495117188,47.50468444824219,1509292,0.0,0.0,False,-0.016019677918679198,-0.016149380014680578,30.766460522518738,51.78206253051758,-0.08260347064689699,0.25509884449426506
+2010-05-03,71.50786590576172,71.56336975097656,70.7215576171875,71.23959350585938,47.646995544433594,1525507,0.0,0.0,False,0.0029957276391650023,0.002991249388637702,30.861624186304493,51.78206253051758,-0.0798552005078399,0.2550887867125286
+2010-05-04,70.31452178955078,70.73080444335938,68.79740905761719,69.16743469238281,46.26107406616211,1540209,0.0,0.0,False,-0.02908727953222212,-0.029518700963800173,29.934856217246846,51.78206253051758,-0.10661970950078892,0.25594690607502546
+2010-05-05,68.53839111328125,69.08418273925781,67.99259948730469,68.58464050292969,45.87128448486328,1427028,0.0,0.0,False,-0.008425865355857431,-0.008461563626673706,29.674203283957514,51.78206253051758,-0.11414721154011198,0.25567050865017066
+2010-05-06,68.0943603515625,68.8899154663086,63.45050811767578,66.864013671875,44.720489501953125,2179512,0.0,0.0,False,-0.025087481107922693,-0.02540753622300193,28.90466478857065,51.78206253051758,-0.13637102663500011,0.2567410860665415
+2010-05-07,66.73450469970703,67.7613296508789,65.25439453125,65.66142272949219,43.91615295410156,2316475,0.0,0.0,False,-0.01798586189036311,-0.01814957347098802,28.366803617805814,51.78206253051758,-0.15190413807445902,0.25372620029621235
+2010-05-10,67.3635482788086,68.05735778808594,66.42922973632812,67.15078735351562,44.91228103637695,2835355,0.0,0.0,False,0.022682498699658105,0.02242907584450486,29.03291610267981,51.78206253051758,-0.13266720478914762,0.2546138804327862
+2010-05-11,66.57723999023438,67.33580017089844,66.20721435546875,66.29972076416016,44.343074798583984,1934233,0.0,0.0,False,-0.012673732543932448,-0.01275472937471346,28.652286956480083,51.78206253051758,-0.1436595486622313,0.2549687259750644
+2010-05-12,66.42922973632812,67.1600341796875,66.16096496582031,67.13228607177734,44.89989471435547,2665530,0.0,0.0,False,0.012557088526239601,0.012478902138673777,29.024633348798062,51.78206253051758,-0.13290640580618296,0.25523726646892486
+2010-05-13,66.84551239013672,67.01202392578125,66.10546112060547,66.11470794677734,44.21933364868164,1928288,0.0,0.0,False,-0.015157297583957119,-0.015273343540966204,28.569541046281127,51.78206253051758,-0.14604920144652156,0.2520405630498589
+2010-05-14,65.4579086303711,65.49491119384766,63.63552474975586,64.3570785522461,43.043766021728516,1980608,0.0,0.0,False,-0.026584924058170922,-0.026944693782204956,27.783437043130775,51.78206253051758,-0.16875141857548026,0.25237279742323127
+2010-05-17,64.40332794189453,65.81868743896484,63.96854782104492,65.29139709472656,43.66868591308594,2503596,0.0,0.0,False,0.014518243850734747,0.014413863217883446,28.20132200098522,51.78206253051758,-0.15668314896978175,0.25274991979943634
+2010-05-18,65.87419128417969,67.0675277709961,64.58834075927734,64.80110931396484,43.34074783325195,1559234,0.0,0.0,False,-0.007509685097616181,-0.007538024753155764,27.98202926832373,51.78206253051758,-0.16301619295853198,0.24912650866584982
+2010-05-19,64.55133819580078,64.57909393310547,63.4782600402832,64.19056701660156,42.93241500854492,1527885,0.0,0.0,False,-0.009421453138696134,-0.009466115774296626,27.708976437707896,51.78206253051758,-0.17090179667442074,0.24923871836981745
+2010-05-20,62.571693420410156,63.16373825073242,61.05458068847656,61.0638313293457,40.84115982055664,3725450,0.0,0.0,False,-0.0487104018623703,-0.04993674319550055,26.310550658369824,51.78206253051758,-0.21128750334177893,0.2539558332394523
+2010-05-21,59.907493591308594,62.025901794433594,59.73173141479492,61.92414474487305,41.41654968261719,2812330,0.0,0.0,False,0.014088479969438517,0.013990159714706296,26.695314804274602,51.78206253051758,-0.20017574313096376,0.2520248327046375
+2010-05-24,61.517112731933594,62.12765884399414,60.99907684326172,61.02682876586914,40.81640625,1668307,0.0,0.0,False,-0.014490425620101166,-0.014596437185516006,26.293997905077976,51.78206253051758,-0.21176553703427725,0.2519341983344714
+2010-05-25,59.787235260009766,62.36817932128906,59.63922119140625,62.30342483520508,41.670230865478516,2694501,0.0,0.0,False,0.020918662222461526,0.020702871192724282,26.864951827954876,51.78206253051758,-0.19527672655139394,0.25162888114715787
+2010-05-26,62.830711364746094,64.3293228149414,62.405181884765625,63.44125747680664,42.431243896484375,4056453,0.0,0.0,False,0.01826275053437043,0.018097989475714595,27.373842491841064,51.78206253051758,-0.18058026615919998,0.25077036175016704
+2010-05-27,64.59759521484375,65.38390350341797,63.348751068115234,65.38390350341797,43.73054122924805,2357337,0.0,0.0,False,0.030621240704926,0.030161766737373166,28.242684752507387,51.78206253051758,-0.15548861725089447,0.2524530091620411
+2010-05-28,65.36540222167969,65.36540222167969,63.57076644897461,63.885292053222656,42.72822189331055,1830133,0.0,0.0,False,-0.022920350577941728,-0.023187105777076264,27.572432166139688,51.78206253051758,-0.17484511421056625,0.25141730139801977
+2010-06-01,63.1822395324707,64.19056701660156,62.31267166137695,62.36817932128906,41.71355056762695,1515346,0.0,0.0,False,-0.023747099240805314,-0.02403360650441532,26.89391978393919,51.78206253051758,-0.19444014917244334,0.247235812861005
+2010-06-02,62.553192138671875,63.95004653930664,62.395931243896484,63.9407958984375,42.76536560058594,1214936,0.0,0.0,False,0.025215188317613046,0.02490253037815243,27.59727022420761,51.78206253051758,-0.17412780583271825,0.24849286458011893
+2010-06-03,64.05180358886719,64.17206573486328,62.72895431518555,63.80203628540039,42.672550201416016,1314496,0.0,0.0,False,-0.0021703403646021746,-0.002172698966515175,27.535204414322575,51.78206253051758,-0.17592022959172204,0.24715760014555355
+2010-06-04,62.37742614746094,63.052730560302734,61.48011016845703,61.5633659362793,41.175270080566406,1625932,0.0,0.0,False,-0.0350876644068,-0.03571802571458267,26.533970738053387,51.78206253051758,-0.20483526402024055,0.24827871714565422
+2010-06-07,61.81313705444336,62.22941589355469,60.62904739379883,60.68455123901367,40.587493896484375,1685279,0.0,0.0,False,-0.014274980660283432,-0.014377848326166648,26.140923838266865,51.78206253051758,-0.21618622524809095,0.24869163831266758
+2010-06-08,60.76780700683594,61.85013961791992,60.601295471191406,61.80388641357422,41.33613204956055,2086114,0.0,0.0,False,0.01844504504233546,0.018276998471357195,26.641539400954294,51.78206253051758,-0.20172874486798897,0.24907109535200286
+2010-06-09,62.44218444824219,63.580020904541016,62.14616012573242,62.44218444824219,41.763038635253906,2199295,0.0,0.0,False,0.010327685841082346,0.010274719660243611,26.927012536051247,51.78206253051758,-0.19348445012901905,0.24892896263416264
+2010-06-10,63.358001708984375,64.16281127929688,63.04347610473633,63.74653244018555,42.635433197021484,1807432,0.0,0.0,False,0.020889154388089803,0.020673967557295204,27.510384212514943,51.78206253051758,-0.1766370222913689,0.24963499148818702
+2010-06-11,63.1822395324707,64.22756958007812,63.135986328125,64.22756958007812,42.95716857910156,1181101,0.0,0.0,False,0.007546197093701634,0.007517866982216472,27.72552919099974,51.78206253051758,-0.1704237629819224,0.2494084583457796
+2010-06-14,64.59759521484375,65.21739196777344,63.79278564453125,63.848289489746094,42.7034797668457,1311469,0.0,0.0,False,-0.005905622289530399,-0.00592312943794298,27.555887065530815,51.78206253051758,-0.17532292689812123,0.24930535766058456
+2010-06-15,64.47733306884766,64.97687530517578,64.08880615234375,64.97687530517578,43.45832061767578,1783001,0.0,0.0,False,0.017676331178428262,0.017521921775628047,28.060650382394932,51.78206253051758,-0.16074566183871541,0.24768552824164144
+2010-06-16,64.36632537841797,65.49491119384766,64.36632537841797,65.25439453125,43.64391326904297,1494591,0.0,0.0,False,0.004270589583981854,0.00426149649565761,28.184756493221727,51.78206253051758,-0.15716155100385232,0.24715214264479596
+2010-06-17,65.59667205810547,65.66142272949219,64.47733306884766,65.35615539550781,43.71200180053711,1831106,0.0,0.0,False,0.0015600922647427407,0.0015588765850229277,28.230287406075202,51.78206253051758,-0.1558466452591456,0.24708865915011932
+2010-06-18,65.57817077636719,66.64199829101562,65.52266693115234,66.1794662475586,44.26264953613281,1999093,0.0,0.0,False,0.012597174984306792,0.01251849068636588,28.59850645137111,51.78206253051758,-0.1452126977358854,0.24676382199394034
+2010-06-21,66.93801879882812,67.47456359863281,65.337646484375,65.81868743896484,44.02133560180664,1324982,0.0,0.0,False,-0.0054518637464117115,-0.005466779392314123,28.43713942710095,51.78206253051758,-0.14987288163999224,0.24665105455910105
+2010-06-22,65.95744323730469,66.60499572753906,64.92137145996094,64.9583740234375,43.44593811035156,1090405,0.0,0.0,False,-0.013070877645780965,-0.013157053318469952,28.052370179407518,51.78206253051758,-0.1609847891874363,0.2425932551915693
+2010-06-23,64.85661315917969,64.96762084960938,63.26549530029297,63.82978820800781,42.69110870361328,1822242,0.0,0.0,False,-0.017373992588697984,-0.01752669164416296,27.547614515226382,51.78206253051758,-0.17556183324189867,0.24243488594648147
+2010-06-24,63.32099914550781,64.57909393310547,62.10915756225586,62.27566909790039,41.65167236328125,3510007,0.0,0.0,False,-0.02434784131628931,-0.024649150884041685,26.85254172705105,51.78206253051758,-0.19563512290121732,0.243702330446933
+2010-06-25,62.3311767578125,63.496761322021484,61.84088897705078,63.44125747680664,42.431243896484375,3659942,0.0,0.0,False,0.01871645216076301,0.018543454636375013,27.373842491841057,51.78206253051758,-0.18058026615919998,0.2433095759539758
+2010-06-28,63.63552474975586,63.8945426940918,62.47918701171875,62.710453033447266,41.942466735839844,1604420,0.0,0.0,False,-0.011519274849376426,-0.011586135650473919,27.046996401644623,51.78206253051758,-0.1900193872903151,0.2435632555364994
+2010-06-29,61.406105041503906,61.49861145019531,60.31452560424805,60.61054611206055,40.8331298828125,2042874,0.453284,0.0,False,-0.0264490131210956,-0.026805080729988544,26.305181025810203,51.78206253051758,-0.21144257514370657,0.2447110908346599
+2010-06-30,60.39778137207031,61.07307815551758,59.777984619140625,59.9537467956543,40.39065933227539,2227509,0.0,0.0,False,-0.010836067472832944,-0.010895205253983856,26.009300241856607,51.78206253051758,-0.2199874366056529,0.24448985800570372
+2010-07-01,59.7039794921875,60.601295471191406,59.7039794921875,60.12950897216797,40.50907516479492,3009396,0.0,0.0,False,0.0029317628005371965,0.002927473565279834,26.08848510357422,51.78206253051758,-0.21770062478834173,0.24450418347949215
+2010-07-02,60.240516662597656,60.67530059814453,59.32469940185547,60.10175704956055,40.49038314819336,1613501,0.0,0.0,False,-0.00046142787821057407,-0.0004615343688137177,26.07598572136894,51.78206253051758,-0.21806159952917104,0.24191488164184538
+2010-07-06,60.721553802490234,61.34135055541992,60.212764739990234,60.81406021118164,40.970237731933594,2016822,0.0,0.0,False,0.011851075401879685,0.011781401342576053,26.3968652697331,51.78206253051758,-0.2087947885855661,0.24206677602233195
+2010-07-07,60.888065338134766,62.682701110839844,60.712303161621094,62.66419982910156,42.21668243408203,1605717,0.0,0.0,False,0.03042317475197165,0.029969567139850016,27.230364889490414,51.78206253051758,-0.18472381417403416,0.24139730818548183
+2010-07-08,63.39500427246094,63.74653244018555,62.75670623779297,63.62627029418945,42.86483383178711,2230535,0.0,0.0,False,0.015352968550219837,0.01523630430817219,27.66378479379999,51.78206253051758,-0.172206904533305,0.24072272877100484
+2010-07-09,64.07955932617188,64.61609649658203,63.857540130615234,64.51433563232422,43.463111877441406,1639985,0.0,0.0,False,0.01395731634005859,0.013860809943807149,28.063854305670418,51.78206253051758,-0.16065313443576001,0.24065504926861428
+2010-07-12,64.02405548095703,64.42182922363281,63.60777282714844,63.9870491027832,43.107887268066406,953226,0.0,0.0,False,-0.008173013712793331,-0.008206595892950573,27.826315025883545,51.78206253051758,-0.1675131278778067,0.2407994931809785
+2010-07-13,64.50508880615234,66.03144836425781,64.50508880615234,65.61517333984375,44.20475387573242,1586043,0.0,0.0,False,0.0254446848866694,0.025126357423303384,28.559791528161014,51.78206253051758,-0.14633076174436843,0.2408973811220918
+2010-07-14,64.7548599243164,65.49491119384766,64.45883178710938,64.99537658691406,43.78718566894531,1805378,0.0,0.0,False,-0.00944622852014898,-0.009491127108698441,28.28056298237804,51.78206253051758,-0.1543947164495526,0.24109348409091544
+2010-07-15,64.98612213134766,65.21739196777344,64.16281127929688,65.0508804321289,43.82459259033203,841991,0.0,0.0,False,0.000854289235886041,0.0008539245385266713,28.305577052154568,51.78206253051758,-0.1536723249580072,0.23858859366577942
+2010-07-16,64.87511444091797,64.91211700439453,63.857540130615234,64.12580871582031,43.20137023925781,2508569,0.0,0.0,False,-0.01422083616155978,-0.01432292123121118,27.888827242275912,51.78206253051758,-0.16570781216377317,0.23842156054015037
+2010-07-19,64.28307342529297,64.60684967041016,63.53376388549805,64.12580871582031,43.20137023925781,903392,0.0,0.0,False,0.0,0.0,27.888827242275912,51.78206253051758,-0.16570781216377317,0.23816290823976805
+2010-07-20,63.496761322021484,65.53191375732422,63.40425491333008,65.4671630859375,44.105018615722656,1101107,0.0,0.0,False,0.02091712303244675,0.020701363539634948,28.493098395965696,51.78206253051758,-0.14825681982579364,0.23877103315371892
+2010-07-21,65.80018615722656,66.00370025634766,64.19981384277344,64.80110931396484,43.656314849853516,1204558,0.0,0.0,False,-0.010173530812413789,-0.01022563486637844,28.193049450680785,51.78206253051758,-0.15692205531355918,0.2384494340402551
+2010-07-22,65.77243041992188,68.0851058959961,65.6706771850586,66.23497009277344,44.622310638427734,2560457,0.0,0.0,False,0.022127286553996983,0.021886030556567234,28.839012421261003,51.78206253051758,-0.1382670280441276,0.239441774061587
+2010-07-23,64.6530990600586,66.71600341796875,64.6530990600586,66.6882553100586,44.927677154541016,1297524,0.0,0.0,False,0.006843359560369855,0.006820050058443622,29.043211512186033,51.78206253051758,-0.1323698794720074,0.23687353912273756
+2010-07-26,66.91027069091797,67.35430145263672,66.6604995727539,67.34505462646484,45.370155334472656,1369627,0.0,0.0,False,0.009848676983891691,0.00980049485989221,29.33909739792829,51.78206253051758,-0.12382487067343229,0.23670123297398704
+2010-07-27,67.881591796875,67.99259948730469,66.71600341796875,66.94727325439453,45.1021842956543,1216233,0.0,0.0,False,-0.005906328440862807,-0.005923839784565038,29.159904724096798,51.78206253051758,-0.12899984875895043,0.23657517649072873
+2010-07-28,66.74375915527344,67.31729888916016,66.61424255371094,67.0767822265625,45.189414978027344,1103377,0.0,0.0,False,0.0019340678003803013,0.001932199899295856,29.21823602468621,51.78206253051758,-0.1273152754123087,0.23644269422524528
+2010-07-29,67.48381042480469,68.44588470458984,66.64199829101562,67.24329376220703,45.301597595214844,1201099,0.0,0.0,False,0.002482497665483141,0.00247942135838517,29.293252725072513,51.78206253051758,-0.12514883762081697,0.2360167426928162
+2010-07-30,66.6882553100586,67.4930648803711,66.37372589111328,67.14153289794922,45.23303985595703,1060461,0.0,0.0,False,-0.0015133625058966205,-0.001514508795580935,29.247408052216738,51.78206253051758,-0.12647280456820165,0.23439956119291208
+2010-08-02,68.06660461425781,69.5837173461914,67.90933990478516,69.37095642089844,46.73500061035156,2602940,0.0,0.0,False,0.033204948400051615,0.032665571620308864,30.2517716758259,51.78206253051758,-0.09746737911784698,0.23671905346374733
+2010-08-03,68.982421875,70.06475830078125,68.71415710449219,70.0092544555664,47.165035247802734,2098978,0.0,0.0,False,0.00920155412078727,0.009159477736797568,30.5393365442715,51.78206253051758,-0.08916267636102393,0.2366621448366122
+2010-08-04,69.8797378540039,71.18408966064453,69.75948333740234,70.95281982421875,47.80070877075195,1637391,0.0,0.0,False,0.013477643334928624,0.013387627796295189,30.96441247323547,51.78206253051758,-0.07688673577687699,0.2368045933219313
+2010-08-05,70.61054229736328,71.35985565185547,70.36077880859375,71.28584289550781,48.02505874633789,1605393,0.0,0.0,False,0.004693444539952241,0.004682464671326761,31.11443567043076,51.78206253051758,-0.07255415486715133,0.23680207050983254
+2010-08-06,70.85106658935547,71.4338607788086,69.81498718261719,70.5087890625,47.501564025878906,1401517,0.0,0.0,False,-0.010900449351327501,-0.010960294539677925,30.764373890958762,51.78206253051758,-0.0826637313281211,0.23705352704724303
+2010-08-09,70.93431854248047,71.32284545898438,70.75856018066406,71.23033905029297,47.98765563964844,981224,0.0,0.0,False,0.010233170712120376,0.01018116629982453,31.089424151548563,51.78206253051758,-0.07327647269038229,0.2371777079997227
+2010-08-10,70.46253204345703,71.67437744140625,70.15726470947266,71.16558837890625,47.94404983520508,1425623,0.0,0.0,False,-0.0009086879503097389,-0.0009091010574812236,31.060264878489676,51.78206253051758,-0.07411857519291709,0.23704143267004707
+2010-08-11,69.85198974609375,69.96299743652344,68.74190521240234,69.75022888183594,46.99052429199219,1513941,0.0,0.0,False,-0.019888297849063208,-0.02008873202627953,30.422640781466413,51.78206253051758,-0.09253278074239535,0.23790296773661704
+2010-08-12,68.72340393066406,69.36170196533203,68.28861999511719,69.1026840209961,46.55427169799805,1512860,0.0,0.0,False,-0.009283841807836257,-0.009327205262165171,30.130917955266813,51.78206253051758,-0.10095756285178004,0.2373670743584104
+2010-08-13,68.74190521240234,70.11100769042969,68.5938949584961,70.0092544555664,47.165035247802734,1717169,0.0,0.0,False,0.013119387921408654,0.013034074118157496,30.539336544271503,51.78206253051758,-0.08916267636102393,0.23761377993979785
+2010-08-16,69.23219299316406,70.83256530761719,68.92691802978516,70.2127685546875,47.302154541015625,1157211,0.0,0.0,False,0.0029072233804654513,0.0029030055793228047,30.631028440877376,51.78206253051758,-0.08651466879794012,0.23663090539842627
+2010-08-17,70.97132110595703,72.00740051269531,70.83256530761719,70.97132110595703,47.813175201416016,1896615,0.0,0.0,False,0.01080332736127887,0.010745388336217859,30.972748795898095,51.78206253051758,-0.07664598772523812,0.23620699874070983
+2010-08-18,71.05458068847656,71.5263671875,70.57353973388672,71.25809478759766,48.00636672973633,1110295,0.0,0.0,False,0.004040550068186821,0.004032408968073676,31.10193628822548,51.78206253051758,-0.07291512960798074,0.23598561070198348
+2010-08-19,70.93431854248047,70.93431854248047,68.62165069580078,69.92599487304688,47.108917236328125,1982554,0.0,0.0,False,-0.018694384819009868,-0.018871333600194957,30.501810337818057,51.78206253051758,-0.09024641093497099,0.23660122480532259
+2010-08-20,69.38020324707031,69.84273529052734,68.73265838623047,69.38945770263672,46.74748992919922,1126510,0.0,0.0,False,-0.007672163325592063,-0.00770174577536602,30.260123303854492,51.78206253051758,-0.09722618905632141,0.23673267820163457
+2010-08-23,69.94449615478516,70.39778137207031,68.9916763305664,69.09342956542969,46.54804229736328,947713,0.0,0.0,False,-0.004266488578060779,-0.004275616011098067,30.126752344829825,51.78206253051758,-0.10107786320928502,0.23495455904703272
+2010-08-24,68.42738342285156,69.1951904296875,67.77983093261719,68.30712127685547,46.01831817626953,1646039,0.0,0.0,False,-0.011380158970160537,-0.01144540848482019,29.772524954920843,51.78206253051758,-0.11130774002775967,0.2351385462152356
+2010-08-25,67.81683349609375,68.33487701416016,67.35430145263672,68.03885650634766,45.83756637573242,1808945,0.0,0.0,False,-0.00392782282578763,-0.003935556980766191,29.651655928995787,51.78206253051758,-0.11479836577157942,0.23505456798388996
+2010-08-26,68.63089752197266,69.00092315673828,68.02960205078125,68.04810333251953,45.84379959106445,1303146,0.0,0.0,False,0.00013598486623256356,0.0001359756211287614,29.655824090327098,51.78206253051758,-0.11467799174575999,0.23505417963655914
+2010-08-27,68.64939880371094,68.94541931152344,67.95559692382812,68.84366607666016,46.37977600097656,1807108,0.0,0.0,False,0.01169136098432344,0.011623545085137608,30.01423239603903,51.78206253051758,-0.10432737255989366,0.23533966907057066
+2010-08-30,68.5661392211914,68.95467376708984,68.1776123046875,68.1776123046875,45.931060791015625,1302497,0.0,0.0,False,-0.009674803301152002,-0.009721908277754593,29.714175798071135,51.78206253051758,-0.11299282905260266,0.23553976755016612
+2010-08-31,67.95559692382812,68.76966094970703,67.94634246826172,68.4828872680664,46.13671112060547,1314820,0.0,0.0,False,0.004477369476083792,0.004467375876293378,29.85169451127249,51.78206253051758,-0.10902137022033531,0.23537684057456665
+2010-09-01,69.35244750976562,69.35244750976562,68.49213409423828,69.14893341064453,46.585418701171875,2689096,0.0,0.0,False,0.009725608299071098,0.00967861899142849,30.151746007451727,51.78206253051758,-0.10035606106425521,0.235156227203023
+2010-09-02,69.57447052001953,71.50786590576172,69.14893341064453,71.4061050415039,48.10608673095703,2252047,0.0,0.0,False,0.03264257512720192,0.032121123610146705,31.16861921684348,51.78206253051758,-0.07098936619981333,0.23727683385665516
+2010-09-03,72.14616394042969,72.19241333007812,71.5171127319336,72.19241333007812,48.63581085205078,1635553,0.0,0.0,False,0.011011582048989776,0.01095139600534536,31.52284660675246,51.78206253051758,-0.06075948938133868,0.2372704142099714
+2010-09-07,71.97039794921875,72.15541076660156,71.100830078125,71.58187103271484,48.22450256347656,1249636,0.0,0.0,False,-0.008456902051564685,-0.008492864545449156,31.24780407856109,51.78206253051758,-0.06870255438250228,0.23720649688924975
+2010-09-08,71.50786590576172,72.94171905517578,71.34135437011719,71.96114349365234,48.47999572753906,1881048,0.0,0.0,False,0.005297994805155248,0.005284009803907048,31.418652777046972,51.78206253051758,-0.06376854535356624,0.23722148255419032
+2010-09-09,72.627197265625,73.36725616455078,71.99815368652344,72.10916137695312,48.57973861694336,1339251,0.0,0.0,False,0.0020574030155624534,0.002055289460438206,31.485351011030943,51.78206253051758,-0.06184233993551225,0.23722665917732294
+2010-09-10,72.22016906738281,72.49768829345703,71.97039794921875,72.10916137695312,48.57973861694336,995493,0.0,0.0,False,0.0,0.0,31.485351011030943,51.78206253051758,-0.06184233993551225,0.23653238709078442
+2010-09-13,72.80296325683594,73.05272674560547,72.37742614746094,72.87696838378906,49.09700393676758,1194721,0.0,0.0,False,0.010647758397856144,0.010591470227760209,31.83124718006595,51.78206253051758,-0.051853063832047463,0.23668809081667128
+2010-09-14,72.8307113647461,74.77336120605469,72.76596069335938,74.19981384277344,49.98819351196289,3021179,0.0,0.0,False,0.018151608117332074,0.017988834463448528,32.427187112881775,51.78206253051758,-0.034642672209077796,0.23680462002869718
+2010-09-15,73.89453887939453,75.48566436767578,73.51526641845703,75.28214263916016,50.717350006103516,1938774,0.0,0.0,False,0.014586574207090086,0.014481213465907175,32.91477525823811,51.78206253051758,-0.02056141591089733,0.23574150020815712
+2010-09-16,74.78260803222656,75.8556900024414,74.19056701660156,75.62442016601562,50.947959899902344,2065359,0.0,0.0,False,0.004546962602956839,0.004536656397977119,33.068984473025004,51.78206253051758,-0.016107945297151094,0.23420683758710595
+2010-09-17,76.28121948242188,76.40148162841797,75.58741760253906,76.04070281982422,51.2284049987793,3076418,0.0,0.0,False,0.0055045403079523325,0.005489445693226617,33.25651857130777,51.78206253051758,-0.010692071823365179,0.23423263878350276
+2010-09-20,76.16096496582031,77.02127838134766,75.92969512939453,76.82701110839844,51.75811004638672,1403246,0.0,0.0,False,0.010340065196643211,0.010286972397542619,33.61073320674512,51.78206253051758,-0.0004625633464627743,0.2343068257407632
+2010-09-21,76.81776428222656,77.19703674316406,76.32747650146484,76.78076171875,51.726985931396484,1766678,0.0,0.0,False,-0.0006013379345254366,-0.0006015188106966232,33.58992045992616,51.78206253051758,-0.0010636231241007987,0.23412674903842945
+2010-09-22,76.84551239013672,77.13228607177734,76.29047393798828,76.94727325439453,51.83916091918945,1405192,0.0,0.0,False,0.002168597024805319,0.0021662490122599178,33.66493205852381,51.83916091918945,0.0,0.23411844719169217
+2010-09-23,76.19796752929688,77.27104187011719,76.10546112060547,76.72525024414062,51.689579010009766,1504968,0.0,0.0,False,-0.0028855001996052065,-0.0028896712810093407,33.56490639014964,51.83916091918945,-0.0028855001996052065,0.23305412144119644
+2010-09-24,77.5855712890625,78.10360717773438,77.24329376220703,77.89083862304688,52.474830627441406,1366060,0.0,0.0,False,0.015191681427306092,0.0150774433609335,34.09000543659345,52.474830627441406,0.0,0.23348797207058186
+2010-09-27,77.77983093261719,77.93709564208984,77.43756103515625,77.5763168334961,52.26293182373047,1594043,0.0,0.0,False,-0.004038103623723255,-0.004046278779667682,33.94830835848347,52.474830627441406,-0.004038103623723255,0.23337997268232744
+2010-09-28,77.70582580566406,77.7613296508789,76.4754867553711,77.6780776977539,52.331478118896484,1145644,0.0,0.0,False,0.001311566205225656,0.0013107068535859554,33.99414537865626,52.474830627441406,-0.002731833658743743,0.23216656700035104
+2010-09-29,77.03052520751953,77.05828094482422,76.04070281982422,76.64199829101562,51.936546325683594,1142617,0.453284,0.0,False,-0.007546734917664888,-0.00757535560772171,33.730053839813316,52.474830627441406,-0.010257952151946914,0.23230455365213093
+2010-09-30,76.92877197265625,77.96484375,76.3644790649414,76.61424255371094,51.91774368286133,1649714,0.0,0.0,False,-0.0003620310581369246,-0.0003620966072014613,33.71748048167254,52.474830627441406,-0.010616269512812027,0.2321927318176139
+2010-10-01,76.9842758178711,77.70582580566406,76.33672332763672,76.79926300048828,52.043128967285156,1630472,0.0,0.0,False,0.0024150757627245945,0.0024121641541493682,33.80132582732669,52.474830627441406,-0.008226832845278254,0.23042188088584484
+2010-10-04,76.72525024414062,76.78076171875,75.74468231201172,75.92044067382812,51.447601318359375,1020248,0.0,0.0,False,-0.01144296395591693,-0.01150893844666201,33.403095510266475,52.474830627441406,-0.019575657449475314,0.23073267809400333
+2010-10-05,76.70675659179688,77.9740982055664,76.6882553100586,77.89083862304688,52.7828369140625,1156021,0.0,0.0,False,0.025953310970527887,0.0256222398364755,34.29596974639319,52.7828369140625,0.0,0.232012527254087
+2010-10-06,77.77983093261719,78.22386932373047,77.43756103515625,77.72432708740234,52.67000961303711,1380869,0.0,0.0,False,-0.002137575538220693,-0.0021398634137307403,34.220521944865524,52.7828369140625,-0.002137575538220693,0.23116738033006995
+2010-10-07,78.07585906982422,78.34412384033203,76.16096496582031,76.23497009277344,51.660736083984375,1984176,0.0,0.0,False,-0.01916220514231526,-0.01934817981824043,33.54561907813859,52.7828369140625,-0.02125882001956536,0.2319382542375765
+2010-10-08,76.21646881103516,76.70675659179688,76.19796752929688,76.50323486328125,51.8425178527832,1494050,0.0,0.0,False,0.0035187607180684477,0.0035125843640735695,33.667176845532104,52.7828369140625,-0.01781486400229415,0.23159116666368565
+2010-10-11,76.67900085449219,77.08602905273438,76.13320922851562,76.34597778320312,51.73595428466797,1248123,0.0,0.0,False,-0.00205552454874669,-0.0020576400387902036,33.59591761249037,52.7828369140625,-0.019833769660751566,0.23124921041122468
+2010-10-12,76.02220153808594,76.52173614501953,75.57817077636719,76.39222717285156,51.76729202270508,1395247,0.0,0.0,False,0.0006057245579096371,0.0006055411808365374,33.61687320939167,52.7828369140625,-0.01924005890420144,0.23092779984848014
+2010-10-13,76.76226043701172,76.9842758178711,76.12396240234375,76.69750213623047,51.97417068481445,1697711,0.0,0.0,False,0.003996319954666427,0.003988355879021539,33.75521331056652,52.7828369140625,-0.01532062838086301,0.23058827265728504
+2010-10-14,75.89269256591797,76.65125274658203,75.31914520263672,75.94819641113281,51.46638870239258,1016032,0.0,0.0,False,-0.009769891000304787,-0.009817929528918096,33.41565866482994,52.7828369140625,-0.0249408385118306,0.23030602046450893
+2010-10-15,76.65125274658203,76.73450469970703,75.22663879394531,75.54116821289062,51.19057846069336,1463458,0.0,0.0,False,-0.0053590362303076455,-0.005373447374588544,33.23122390315522,52.7828369140625,-0.030166215884939063,0.2303308036963393
+2010-10-18,75.66142272949219,76.79000854492188,75.60591888427734,76.73450469970703,51.999229431152344,960793,0.0,0.0,False,0.01579687111916317,0.015673399166799613,33.77197013540458,52.7828369140625,-0.014845876590263152,0.230565686748517
+2010-10-19,75.74468231201172,76.09620666503906,74.8381118774414,75.20813751220703,50.96489715576172,943713,0.0,0.0,False,-0.019891300057822914,-0.020091795160156214,33.080310443839586,52.7828369140625,-0.03444187286220768,0.23123745376541244
+2010-10-20,75.53191375732422,76.9842758178711,75.35615539550781,76.8732681274414,52.09327697753906,842531,0.0,0.0,False,0.02214033353837097,0.021898795014846505,33.834859884157424,52.7828369140625,-0.013064093876692051,0.23218823323080234
+2010-10-21,77.48381042480469,78.5938949584961,76.9842758178711,78.5661392211914,53.2404670715332,2069683,0.0,0.0,False,0.022021845438688237,0.021782866737693144,34.6019877844047,53.2404670715332,0.0,0.23268871262757493
+2010-10-22,78.39962768554688,78.53839111328125,78.10360717773438,78.390380859375,53.121368408203125,734864,0.0,0.0,False,-0.0022369950881546696,-0.002239500899355918,34.522346312602444,53.2404670715332,-0.0022369950881546696,0.23222099822158185
+2010-10-25,78.55689239501953,80.01850128173828,78.28861999511719,79.3154525756836,53.74821853637695,1258933,0.0,0.0,False,0.01180033848821238,0.01173125741627562,34.94152202298665,53.74821853637695,0.0,0.2311129312154445
+2010-10-26,78.87141418457031,79.35244750976562,78.16836547851562,79.2784423828125,53.723140716552734,753349,0.0,0.0,False,-0.0004665795538366657,-0.00046668843594612283,34.92475244367696,53.74821853637695,-0.0004665795538366657,0.230812881492679
+2010-10-27,78.69564819335938,78.78816223144531,77.52081298828125,77.86309051513672,52.764034271240234,1653390,0.0,0.0,False,-0.0178527620038601,-0.018014045007465715,34.2833963882524,53.74821853637695,-0.018311011823966217,0.23146468415542548
+2010-10-28,78.41812896728516,79.32469940185547,78.02960205078125,78.76966094970703,53.378379821777344,801237,0.0,0.0,False,0.011643263427868034,0.01157600222605325,34.69421026703071,53.74821853637695,-0.006880948330395431,0.22841651059379195
+2010-10-29,78.51988983154297,79.25069427490234,78.11286163330078,78.60314178466797,53.265525817871094,1076460,0.0,0.0,False,-0.002114226851452794,-0.002116464984212506,34.61874460924275,53.74821853637695,-0.008980627296124588,0.22626539820097163
+2010-11-01,79.09342956542969,79.64847564697266,78.22386932373047,78.58464050292969,53.25300979614258,485801,0.0,0.0,False,-0.00023497415141104927,-0.0002350017621622582,34.61037512495387,53.74821853637695,-0.009213491232257565,0.22315059548553196
+2010-11-02,79.25994110107422,80.35152435302734,79.25994110107422,79.88899230957031,54.13687515258789,811507,0.0,0.0,False,0.016597472327457785,0.01646123962924405,35.20141734066068,54.13687515258789,0.0,0.22324890059649194
+2010-11-03,80.01850128173828,80.01850128173828,77.9740982055664,79.05642700195312,53.57270050048828,900905,0.0,0.0,False,-0.01042126370444274,-0.010475945305732837,34.82415282407907,54.13687515258789,-0.01042126370444274,0.2234976823497384
+2010-11-04,80.13876342773438,80.36077880859375,79.62997436523438,80.35152435302734,54.45033264160156,1078838,0.0,0.0,False,0.016382077679755636,0.01624933917160555,35.41102687845457,54.45033264160156,0.0,0.22370418704025458
+2010-11-05,80.36077880859375,80.57353973388672,79.75022888183594,80.15726470947266,54.318695068359375,572173,0.0,0.0,False,-0.0024175715162043643,-0.0024204985607336467,35.32300061699747,54.45033264160156,-0.0024175715162043643,0.22249657870340664
+2010-11-08,79.89823913574219,80.86031341552734,79.87049102783203,80.67530059814453,54.669715881347656,840910,0.0,0.0,False,0.006462246792683812,0.006441455997973504,35.557728811235314,54.669715881347656,0.0,0.22244845356005125
+2010-11-09,81.03607940673828,81.1100845336914,78.85291290283203,79.16743469238281,53.647926330566406,819506,0.0,0.0,False,-0.01869022976082202,-0.01886709939494137,34.874456460219506,54.669715881347656,-0.01869022976082202,0.222080404969708
+2010-11-10,79.11193084716797,79.5004653930664,78.0851058959961,78.88066864013672,53.45360565185547,881447,0.0,0.0,False,-0.003622147061446146,-0.0036287229200671705,34.744513903171146,54.669715881347656,-0.022244678061462242,0.22210744274906982
+2010-11-11,77.85383605957031,79.17668914794922,77.72432708740234,79.08418273925781,53.59151077270508,761565,0.0,0.0,False,0.0025799030611290963,0.002576580824033004,34.83673128400851,54.669715881347656,-0.0197221641133577,0.2220167483245145
+2010-11-12,78.11286163330078,78.76040649414062,76.864013671875,77.70582580566406,52.657474517822266,911715,0.0,0.0,False,-0.01742880992559237,-0.017582479772681295,34.21213970610499,54.669715881347656,-0.03680724018929704,0.22269749283553886
+2010-11-15,77.90009307861328,78.76040649414062,77.56707000732422,78.1868667602539,52.98344039916992,757781,0.0,0.0,False,0.006190306016999214,0.006171224778024649,34.43011362639911,54.669715881347656,-0.030844782252710812,0.22254953417249698
+2010-11-16,77.43756103515625,77.75208282470703,76.71600341796875,76.97502136230469,52.162227630615234,1007168,0.0,0.0,False,-0.015499423260697753,-0.015620795083623846,33.88096729912894,54.669715881347656,-0.04586612917788979,0.22254440503113562
+2010-11-17,77.2525405883789,78.19611358642578,76.90101623535156,77.4653091430664,52.49447250366211,1130834,0.0,0.0,False,0.006369453302486505,0.006349254061508913,34.1031399914863,54.669715881347656,-0.039788818043367646,0.22261624986653172
+2010-11-18,78.33487701416016,79.64847564697266,78.32562255859375,79.23219299316406,53.69179916381836,997331,0.0,0.0,False,0.022808623518842275,0.022552395684883556,34.903794295881326,54.669715881347656,-0.01788772269553618,0.22360553731190033
+2010-11-19,79.44496154785156,79.57447052001953,78.88066864013672,79.56521606445312,53.917484283447266,1067812,0.0,0.0,False,0.004203344330860004,0.00419453495634014,35.05471030609128,54.669715881347656,-0.013759566622460473,0.2228218947755218
+2010-11-22,77.26179504394531,79.1951904296875,77.26179504394531,79.09342956542969,53.5977783203125,717352,0.0,0.0,False,-0.005929541546375816,-0.005947191081536597,34.84092240338877,54.669715881347656,-0.019607520246888277,0.22290942044551856
+2010-11-23,78.25161743164062,78.46438598632812,76.864013671875,78.23311614990234,53.0147819519043,2327069,0.0,0.0,False,-0.010877248771844372,-0.01093683855147864,34.45107177419474,54.669715881347656,-0.030271493143208317,0.22306590270953483
+2010-11-24,77.33580017089844,80.19426727294922,77.33580017089844,80.06475830078125,54.25600051879883,1396544,0.0,0.0,False,0.023412688333238396,0.023142815527004378,35.28107666872322,54.669715881347656,-0.007567541844313519,0.2242051323065331
+2010-11-26,79.50971221923828,79.50971221923828,79.01017761230469,79.20443725585938,53.673011779785156,367756,0.0,0.0,False,-0.010745147696827995,-0.010803293696364116,34.89123114131785,54.669715881347656,-0.01823137518632245,0.22430973852437033
+2010-11-29,78.5661392211914,79.6114730834961,76.65125274658203,79.38945770263672,53.798377990722656,1108998,0.0,0.0,False,0.002335740193821545,0.0023330165929532293,34.97506373250037,54.669715881347656,-0.01593821874831225,0.2238078348110196
+2010-11-30,78.35337829589844,79.92599487304688,78.35337829589844,79.75948333740234,54.04912185668945,949118,0.0,0.0,False,0.004660807171733561,0.004649979241548764,35.142736567548376,54.669715881347656,-0.011351696540825462,0.22364151047287362
+2010-12-01,81.30435180664062,81.609619140625,79.72248077392578,79.91674041748047,54.15568161010742,1741599,0.0,0.0,False,0.001971535332257801,0.0019695944071242625,35.21399324969578,54.669715881347656,-0.009402541479378912,0.22351305036651978
+2010-12-02,80.11100769042969,82.0259017944336,80.07400512695312,81.98889923095703,55.55988693237305,1338386,0.0,0.0,False,0.0259290490031161,0.025598591338992217,36.15298765526566,55.55988693237305,0.0,0.22486117225505728
+2010-12-03,81.53561401367188,81.67437744140625,80.55503845214844,81.04532623291016,54.92049026489258,1168777,0.0,0.0,False,-0.01150824277700091,-0.011574975077958124,35.725422053437946,55.55988693237305,-0.01150824277700091,0.22418600533204305
+2010-12-06,81.11933135986328,81.36910247802734,80.86956787109375,81.11933135986328,54.970645904541016,594550,0.0,0.0,False,0.0009132409307806011,0.0009128241799917265,35.758961212057336,55.55988693237305,-0.01060551164456558,0.2241235906263506
+2010-12-07,81.86863708496094,82.37742614746094,80.93431854248047,80.96207427978516,54.864051818847656,993980,0.0,0.0,False,-0.0019391092089123818,-0.0019409917151582145,35.687681571860985,55.55988693237305,-0.012524055608182816,0.2241207151057028
+2010-12-08,80.96207427978516,81.23033905029297,79.73172760009766,80.53653717041016,54.57569122314453,898203,0.0,0.0,False,-0.005255911405436242,-0.005269772296864183,35.494854367848426,55.55988693237305,-0.01771414168690566,0.22352078923443092
+2010-12-09,80.93431854248047,83.18223571777344,79.57447052001953,82.09990692138672,55.63511276245117,3586218,0.0,0.0,False,0.01941196740825446,0.01922595851376737,36.20329129140609,55.63511276245117,0.0,0.22334687600295147
+2010-12-10,82.43292999267578,82.79370880126953,81.72062683105469,82.18316650390625,55.691532135009766,1806243,0.0,0.0,False,0.0010140964897382698,0.0010135826412583048,36.241019018511416,55.691532135009766,0.0,0.22333649385091903
+2010-12-13,83.24699401855469,83.24699401855469,81.83163452148438,82.03515625,55.59123992919922,1565829,0.0,0.0,False,-0.0018008519781321786,-0.0018024754614506318,36.173953455744275,55.691532135009766,-0.0018008519781321786,0.22329456931533825
+2010-12-14,81.84088897705078,82.54393768310547,80.9250717163086,81.02682495117188,54.907936096191406,1372762,0.0,0.0,False,-0.01229157388606672,-0.012367740058648014,35.71702706020579,55.691532135009766,-0.014070290559051846,0.2235274305189546
+2010-12-15,80.79556274414062,81.80388641357422,80.73080444335938,81.42460632324219,55.17750930786133,1042084,0.0,0.0,False,0.004909549162395388,0.004897536627283616,35.897291109654866,55.691532135009766,-0.009229820179885162,0.22347963651520153
+2010-12-16,81.71138000488281,82.03515625,81.1100845336914,81.94264221191406,55.52852249145508,797454,0.0,0.0,False,0.0063615264261980276,0.0063413773245099255,36.13201420210406,55.691532135009766,-0.0029270094986705297,0.22340677858722016
+2010-12-17,81.8223876953125,82.70120239257812,81.21183776855469,82.6364517211914,55.998714447021484,1325306,0.0,0.0,False,0.00846757548138899,0.008431926662138026,36.446432335136386,55.998714447021484,0.0,0.22279393756824936
+2010-12-20,82.60869598388672,83.25624084472656,82.4236831665039,83.19149017333984,56.37482833862305,869232,0.0,0.0,False,0.0067164736782912016,0.006694018658579511,36.697940312261245,56.37482833862305,0.0,0.2228756204525997
+2010-12-21,83.25624084472656,84.08880615234375,83.19149017333984,83.74652862548828,56.75095748901367,852260,0.0,0.0,False,0.006671934291867965,0.006649775445244031,36.949458492963416,56.75095748901367,0.0,0.22254379606696392
+2010-12-22,83.62627410888672,84.18131256103516,83.39500427246094,83.78353118896484,56.77603530883789,1003709,0.0,0.0,False,0.0004418924531639501,0.000441794847446963,36.96622807227312,56.77603530883789,0.0,0.22236872703790136
+2010-12-23,83.45050811767578,84.18131256103516,83.45050811767578,83.99629974365234,56.920223236083984,440399,0.0,0.0,False,0.0025395913339452125,0.0025363720212140213,37.06264677606805,56.920223236083984,0.0,0.22236050318403772
+2010-12-27,83.70027923583984,84.1443099975586,83.39500427246094,84.07955932617188,56.97663497924805,363216,0.0,0.0,False,0.00099106679413552,0.0009905760116789982,37.10036940138472,56.97663497924805,0.0,0.2222823761469314
+2010-12-28,84.32007598876953,84.50508880615234,83.75578308105469,84.38482666015625,57.18350601196289,514124,0.0,0.0,False,0.003630804676165722,0.003624229216201616,37.23870440077091,57.18350601196289,0.0,0.22228512279251442
+2010-12-29,84.3570785522461,84.5420913696289,84.05180358886719,84.41258239746094,57.202293395996094,760484,0.0,0.0,False,0.00032854550802241533,0.0003284915487653853,37.25126755533438,57.202293395996094,0.0,0.22219097249523592
+2010-12-30,84.17206573486328,84.41258239746094,83.90379333496094,84.13506317138672,57.32206344604492,562228,0.453284,0.0,False,0.002093798044419115,0.0020916091042269716,37.33135798453829,57.32206344604492,0.0,0.22219555546367334
+2010-12-31,83.90379333496094,84.27381896972656,83.77428436279297,84.13506317138672,57.32206344604492,439318,0.0,0.0,False,0.0,0.0,37.33135798453829,57.32206344604492,0.0,0.22168932024427035
+2011-01-03,84.68085479736328,84.8381118774414,83.54301452636719,83.74652862548828,57.05734634399414,1188127,0.0,0.0,False,-0.004618066519882835,-0.004628762732325174,37.15434122356825,57.32206344604492,-0.004618066519882835,0.22029554049173353
+2011-01-04,83.71878051757812,83.85753631591797,82.28491973876953,82.5069351196289,56.212799072265625,1185533,0.0,0.0,False,-0.014801727136709242,-0.014912365819618547,36.5895910756961,57.32206344604492,-0.01935143829606567,0.22065303551233703
+2011-01-05,82.36817932128906,82.68270111083984,81.96114349365234,82.14616394042969,55.96699905395508,1312658,0.0,0.0,False,-0.0043726699678227066,-0.0043822580497001945,36.425224199696665,57.32206344604492,-0.023639490810816954,0.22053274872662698
+2011-01-06,82.04440307617188,82.17391204833984,81.12858581542969,81.72062683105469,55.67708206176758,1683982,0.0,0.0,False,-0.0051801418172877645,-0.005193605267090808,36.23135623079845,57.32206344604492,-0.028697176713216255,0.2205173140538547
+2011-01-07,81.95189666748047,83.05272674560547,81.36910247802734,81.86863708496094,55.77791976928711,1168669,0.0,0.0,False,0.0018111169584580367,0.0018094788636953433,36.298786571454436,57.32206344604492,-0.026938033698163277,0.22044244870578167
+2011-01-10,82.07215881347656,82.07215881347656,81.20259094238281,81.87789154052734,55.784217834472656,888798,0.0,0.0,False,0.00011291323182360813,0.00011290685760446564,36.30299809798932,57.32206344604492,-0.026828162126783517,0.21971530742218412
+2011-01-11,81.98889923095703,82.22941589355469,81.36910247802734,81.7021255493164,55.664466857910156,1046408,0.0,0.0,False,-0.0021466820045381585,-0.0021489894291484633,36.222920423257044,57.32206344604492,-0.028917252598469334,0.21933389766617356
+2011-01-12,81.95189666748047,82.3311767578125,81.60037231445312,82.00740051269531,55.872440338134766,949983,0.0,0.0,False,0.0037361981882533257,0.0037292359359833546,36.36199263110392,57.32206344604492,-0.02528909499698373,0.21915169330515044
+2011-01-13,82.4144287109375,82.46993255615234,81.95189666748047,82.20166778564453,56.00480651855469,2004931,0.0,0.0,False,0.002369078200609387,0.0023662763591642128,36.45050611337759,57.32206344604492,-0.022979928640044833,0.21877979340690829
+2011-01-14,81.92414093017578,82.13690948486328,81.17483520507812,82.08140563964844,55.92286682128906,1437730,0.0,0.0,False,-0.0014630833022961642,-0.0014641546537827149,36.39571290322057,57.32206344604492,-0.024409390392459818,0.218640212847779
+2011-01-18,81.32284545898438,82.51618957519531,80.96207427978516,82.4236831665039,56.15607452392578,1311037,0.0,0.0,False,0.004170167158668248,0.004161496109726226,36.551659277044564,57.32206344604492,-0.020341014471969232,0.21865368311303973
+2011-01-19,82.89546966552734,82.89546966552734,81.58187103271484,81.87789154052734,55.784217834472656,946091,0.0,0.0,False,-0.006621842652030363,-0.006643864321942588,36.30299809798932,57.32206344604492,-0.026828162126783517,0.21833109480150867
+2011-01-20,81.50786590576172,81.8131332397461,80.44403076171875,80.7215576171875,54.996376037597656,1555559,0.0,0.0,False,-0.014123023096115572,-0.014223702038266487,35.77616699429706,57.32206344604492,-0.04057229046955624,0.2178661430752064
+2011-01-21,80.98982238769531,81.57261657714844,79.76873016357422,80.02775573730469,54.52370834350586,2188268,0.0,0.0,False,-0.008594524369545109,-0.008631670281548508,35.460093330846114,57.32206344604492,-0.04881811529993241,0.21683986917571518
+2011-01-24,79.9074935913086,80.39778137207031,79.83348846435547,80.01850128173828,54.517391204833984,2062656,0.0,0.0,False,-0.00011586040025146627,-0.000115867112586107,35.4558690498396,57.32206344604492,-0.048928319613805726,0.2150820743052623
+2011-01-25,80.0,80.6012954711914,79.71322631835938,80.18501281738281,54.63084030151367,2360688,0.0,0.0,False,0.002080970753964184,0.002078808533483536,35.53173264714266,57.32206344604492,-0.04694916726199849,0.21489944435214198
+2011-01-26,80.48103332519531,80.67530059814453,80.18501281738281,80.40702819824219,54.78211975097656,3268512,0.0,0.0,False,0.0027691217749528096,0.002765294820491285,35.63289346349262,57.32206344604492,-0.044310053448426756,0.21469545339784624
+2011-01-27,80.49028778076172,81.11933135986328,79.80573272705078,79.87049102783203,54.416561126708984,1840078,0.0,0.0,False,-0.0066729550796738035,-0.006695318787956329,35.38844381097226,57.32206344604492,-0.05068732953186128,0.21350407278272487
+2011-01-28,80.08325958251953,80.75856018066406,79.13043212890625,79.34320068359375,54.057308197021484,2719364,0.0,0.0,False,-0.006601904314588736,-0.006623793277292387,35.14821078677544,57.32206344604492,-0.05695460094691862,0.21312122271485134
+2011-01-31,79.6947250366211,80.79556274414062,79.53746795654297,80.7123031616211,54.99008560180664,1955853,0.0,0.0,False,0.017255343188482097,0.017108160467319573,35.771960569550835,57.32206344604492,-0.040682028943938575,0.2135077074348063
+2011-02-01,81.8131332397461,82.97872161865234,81.28584289550781,82.90471649169922,56.483802795410156,1242285,0.0,0.0,False,0.027163390950503352,0.026801013667462497,36.77081171051804,57.32206344604492,-0.014623699850299099,0.21511685485194518
+2011-02-02,83.0157241821289,83.0157241821289,81.92414093017578,82.36817932128906,56.11826705932617,823830,0.0,0.0,False,-0.006471514274773438,-0.0064925453074656395,36.52637736336364,57.32206344604492,-0.021000576642741353,0.21514433740242964
+2011-02-03,82.36817932128906,82.80296325683594,81.41535949707031,81.95189666748047,55.834632873535156,1347575,0.0,0.0,False,-0.0050542221036720125,-0.005067037884982451,36.336710717422996,57.32206344604492,-0.02594865716775574,0.2125642362321053
+2011-02-04,82.05365753173828,82.28491973876953,81.56336975097656,81.97039794921875,55.84725570678711,950199,0.0,0.0,False,0.00022607533357565934,0.0002260497823983551,36.34515162675306,57.32206344604492,-0.025728448185505237,0.200804867788514
+2011-02-07,82.28491973876953,82.79370880126953,82.05365753173828,82.56243896484375,56.25063705444336,1026734,0.0,0.0,False,0.007222939472157908,0.0071969789772825575,36.614893396531656,57.32206344604492,-0.018691343737303745,0.2008210567354028
+2011-02-08,82.77520751953125,82.95097351074219,82.22941589355469,82.8399658203125,56.43971252441406,1570153,0.0,0.0,False,0.003361303620218692,0.003355667066452436,36.741328473879555,57.32206344604492,-0.015392867398456134,0.2007057560058258
+2011-02-09,82.46068572998047,82.6364517211914,81.62812042236328,81.85939025878906,55.771602630615234,1030517,0.0,0.0,False,-0.011837584989644045,-0.011908207082136815,36.294562290447935,57.32206344604492,-0.027048238012036596,0.20111471673319473
+2011-02-10,81.609619140625,82.3311767578125,81.5171127319336,81.97039794921875,55.84725570678711,1029869,0.0,0.0,False,0.0013564802265579878,0.001355561038401943,36.345151626753065,57.32206344604492,-0.025728448185505237,0.2011096747757985
+2011-02-11,81.71138000488281,82.59019470214844,81.48936462402344,82.38668060302734,56.130855560302734,718865,0.0,0.0,False,0.005078134098559728,0.0050652838607255155,36.53479531464476,57.32206344604492,-0.020780966596979256,0.20114577054158264
+2011-02-14,82.3219223022461,83.3117446899414,82.2386703491211,83.28399658203125,56.7421989440918,1072784,0.0,0.0,False,0.010891396143646537,0.010832512056134082,36.94360163958724,57.32206344604492,-0.010115904192788294,0.19965613360814718
+2011-02-15,82.60869598388672,83.53376770019531,82.4236831665039,83.45976257324219,56.86195755004883,824587,0.0,0.0,False,0.002110573932375015,0.0021083498001269064,37.023684416108175,57.32206344604492,-0.008026680624105165,0.19960900108967095
+2011-02-16,86.39222717285156,87.61331939697266,85.56891632080078,87.52081298828125,59.62879943847656,4344323,0.0,0.0,False,0.048658927825205645,0.04751213624450248,38.87387613175998,59.62879943847656,0.0,0.2051261285069897
+2011-02-17,86.89176940917969,87.2802963256836,85.97594451904297,86.90101623535156,59.2065315246582,2250426,0.0,0.0,False,-0.007081610191633114,-0.007106803804440458,38.59150488416539,59.62879943847656,-0.007081610191633114,0.20521862157799695
+2011-02-18,87.64107513427734,87.881591796875,87.3635482788086,87.84458923339844,59.8493766784668,2151731,0.0,0.0,False,0.010857672916388728,0.010799151608215969,39.021376494465265,59.8493766784668,0.0,0.2054210266299511
+2011-02-22,85.49491119384766,87.53931427001953,84.78260803222656,84.9491195678711,57.876686096191406,2471815,0.0,0.0,False,-0.03296092109485815,-0.03351637182716265,37.702235061723584,59.8493766784668,-0.03296092109485815,0.20827290065212384
+2011-02-23,85.83718872070312,85.92969512939453,83.02497863769531,84.07955932617188,57.28424072265625,2640451,0.0,0.0,False,-0.010236338904243913,-0.010289090519031355,37.30606586728007,59.8493766784668,-0.04285986084017912,0.20854992167265837
+2011-02-24,84.10730743408203,84.90287017822266,83.26549530029297,84.05180358886719,57.26533126831055,1988932,0.0,0.0,False,-0.00033009871663047807,-0.0003301532112045612,37.293421084098114,59.8493766784668,-0.04317581157175132,0.20808417959704598
+2011-02-25,84.42182922363281,85.3746566772461,84.39408111572266,84.56983947753906,57.618282318115234,1869481,0.0,0.0,False,0.006163433302271093,0.006144517033551444,37.529440030865736,59.8493766784668,-0.03727848950437418,0.2080194860379501
+2011-02-28,85.02312469482422,85.61517333984375,84.78260803222656,85.10638427734375,57.98381805419922,1938449,0.0,0.0,False,0.006344092905544052,0.006324053856550215,37.77387437802014,59.8493766784668,-0.031170894799624316,0.2079574769526188
+2011-03-01,85.53191375732422,85.56891632080078,83.15448760986328,83.16373443603516,56.66027069091797,1787434,0.0,0.0,False,-0.02282615060022597,-0.023090700701843693,36.88881608211321,59.8493766784668,-0.05328553386081025,0.20832927920574298
+2011-03-02,83.28399658203125,83.88529205322266,83.11748504638672,83.644775390625,56.98799133300781,2315934,0.0,0.0,False,0.005783958284942825,0.005767295418896081,37.107963413798025,59.8493766784668,-0.04780977688090915,0.20822468873113814
+2011-03-03,84.55133819580078,85.10638427734375,84.49583435058594,85.01387786865234,57.92081069946289,1712196,0.0,0.0,False,0.01636870057419948,0.016236177592036178,37.731741256411034,59.8493766784668,-0.03222366022899259,0.20866994666431515
+2011-03-04,84.6530990600586,85.1341323852539,83.71878051757812,84.38482666015625,57.49222946166992,1164129,0.0,0.0,False,-0.007399434376303415,-0.007426945988442575,37.44514827870426,59.8493766784668,-0.03938465774606725,0.2077509685772752
+2011-03-07,84.69010162353516,85.11563110351562,82.7474594116211,82.84921264648438,56.445980072021484,2155082,0.0,0.0,False,-0.018198100846758325,-0.0183657230014882,36.74551959325982,59.8493766784668,-0.05686603261934753,0.2084630809549689
+2011-03-08,83.37650299072266,83.37650299072266,82.5069351196289,83.14523315429688,56.647705078125,1621068,0.0,0.0,False,0.0035737709903544967,0.0035674002446877025,36.88041343619807,59.8493766784668,-0.053495487806704656,0.20847911261277996
+2011-03-09,82.86771392822266,83.18223571777344,82.35892486572266,82.87696838378906,56.46489715576172,1307902,0.0,0.0,False,-0.003227102000181059,-0.003232320323573101,36.75816947823043,59.8493766784668,-0.056549954411184045,0.20851637438352205
+2011-03-10,81.88713836669922,82.4144287109375,81.29509735107422,81.3135986328125,55.399757385253906,2104275,0.0,0.0,False,-0.018863751182784605,-0.019043941377579175,36.045908764075676,59.8493766784668,-0.07434696132455831,0.20943621723311065
+2011-03-11,81.16558837890625,81.85013580322266,80.37002563476562,80.4995346069336,54.84513854980469,2944536,0.0,0.0,False,-0.010011214157353732,-0.010061663349327716,35.67503423778473,59.8493766784668,-0.08361387213014337,0.20970594113714808
+2011-03-14,80.22201538085938,80.76780700683594,79.75948333740234,80.37002563476562,54.75688934326172,2498515,0.0,0.0,False,-0.001609061602840689,-0.0016103575328022149,35.616021848409844,59.8493766784668,-0.08508839386187461,0.2096121276522437
+2011-03-15,78.36262512207031,79.85198974609375,77.91859436035156,79.30619812011719,54.0321044921875,2474841,0.0,0.0,False,-0.013236413897266264,-0.013324795998132447,35.131357027952944,59.8493766784668,-0.0971985425601315,0.20986643452969617
+2011-03-16,79.1951904296875,79.2784423828125,76.9842758178711,77.81683349609375,53.017391204833984,2201997,0.0,0.0,False,-0.018779821679909436,-0.018958401868277307,34.452816585914846,59.8493766784668,-0.11415299294321457,0.21070968156726017
+2011-03-17,79.08418273925781,80.77706146240234,78.04810333251953,79.7872314453125,54.35984802246094,3447958,0.0,0.0,False,0.025321065165962997,0.02500579785100415,35.35051966500373,59.8493766784668,-0.09172240315045643,0.2121371374628324
+2011-03-18,81.09158325195312,82.10916137695312,80.58279418945312,81.4061050415039,55.462791442871094,2486408,0.0,0.0,False,0.02028967078705657,0.020086577946080444,36.08805974194508,59.8493766784668,-0.07329374972712044,0.21297270631358764
+2011-03-21,82.3311767578125,82.78446197509766,81.50786590576172,81.75762939453125,55.70230484008789,1109214,0.0,0.0,False,0.0043184519023624635,0.0043091541472738415,36.248222744092615,59.8493766784668,-0.0692918133576984,0.21289176581372946
+2011-03-22,81.65587615966797,82.00740051269531,80.97132110595703,81.28584289550781,55.3808479309082,760267,0.0,0.0,False,-0.005770980394842473,-0.005787696846770435,36.03326398089373,59.8493766784668,-0.07466291205613051,0.2129019162179184
+2011-03-23,81.07308197021484,82.22941589355469,80.25901794433594,81.9148941040039,55.809425354003906,1495131,0.0,0.0,False,0.00773872988781954,0.007708939512086519,36.31985440770618,59.8493766784668,-0.0675019782773515,0.21275526598062777
+2011-03-24,82.35892486572266,83.135986328125,81.80388641357422,83.10823059082031,56.62248611450195,1170507,0.0,0.0,False,0.014568520556173636,0.014463419211575883,36.86354947379826,59.8493766784668,-0.05391686167929377,0.2126093414368235
+2011-03-25,83.20999145507812,83.9407958984375,83.08048248291016,83.20073699951172,56.685508728027344,934200,0.0,0.0,False,0.0011130315507155153,0.001112412590338116,36.905692798984674,59.8493766784668,-0.05286384129674293,0.21247825237452453
+2011-03-28,83.54301452636719,83.89453887939453,83.15448760986328,83.15448760986328,56.65398025512695,681138,0.0,0.0,False,-0.0005561998755565511,-0.0005563546120862882,36.884609657366994,59.8493766784668,-0.05339063831034874,0.21248009559887693
+2011-03-29,83.09898376464844,83.51526641845703,82.40518188476562,83.51526641845703,56.899776458740234,1233529,0.0,0.0,False,0.004338551369319488,0.004329166988615053,37.0489739824721,59.8493766784668,-0.0492837249679795,0.2124881331351851
+2011-03-30,83.70952606201172,83.70952606201172,82.60869598388672,83.4320068359375,57.2105827331543,1237853,0.53654,0.0,False,0.0054623461418945585,0.005447481634695096,37.2568106487083,59.8493766784668,-0.044090583591021915,0.2125167771766086
+2011-03-31,83.11748504638672,84.0333023071289,83.11748504638672,83.42276000976562,57.20425033569336,970198,0.0,0.0,False,-0.00011068577103079402,-0.00011069189715280223,37.25257616412447,59.8493766784668,-0.04419638916181268,0.21250955109115666
+2011-04-01,83.74652862548828,84.46808624267578,83.38575744628906,83.70027923583984,57.394554138183594,1037111,0.0,0.0,False,0.0033267423552179043,0.0033212209899199925,37.379832629445865,59.8493766784668,-0.041016676806367225,0.21250013138754056
+2011-04-04,84.0610580444336,84.18131256103516,83.32099914550781,83.9407958984375,57.559478759765625,1100026,0.0,0.0,False,0.0028735238744943548,0.002869403196788834,37.49011799480567,59.8493766784668,-0.03826101533192838,0.21244402604190646
+2011-04-05,83.7372817993164,85.80943298339844,83.60777282714844,85.30989837646484,58.498291015625,1436217,0.0,0.0,False,0.01631029807927331,0.016178714023040847,38.117903292407355,59.8493766784668,-0.02257476581753448,0.2128199663256975
+2011-04-06,85.73542785644531,86.03144836425781,84.60684967041016,85.5596694946289,58.6695671081543,1048678,0.0,0.0,False,0.0029278819869036354,0.002923604088525914,38.232435896822636,59.8493766784668,-0.01971298008082656,0.21282751538455927
+2011-04-07,85.1341323852539,85.9666976928711,84.19056701660156,84.55133819580078,57.97814178466797,1081649,0.0,0.0,False,-0.011785076276627726,-0.011855070758420093,37.770078647260675,59.8493766784668,-0.03126573738356209,0.21261040415432134
+2011-04-08,85.1341323852539,85.8556900024414,84.42182922363281,85.11563110351562,58.365081787109375,990412,0.0,0.0,False,0.006673894514910739,0.006651722674592043,38.02882606248728,59.8493766784668,-0.024800507101880198,0.2126836671055333
+2011-04-11,85.17113494873047,85.35615539550781,83.85753631591797,84.3570785522461,57.84492492675781,678003,0.0,0.0,False,-0.008912124243205422,-0.008952074762254698,37.680996315551944,59.8493766784668,-0.0334916061444992,0.2128250261083939
+2011-04-12,84.08880615234375,84.51433563232422,82.86771392822266,83.05272674560547,56.950538635253906,973116,0.0,0.0,False,-0.015461793625566322,-0.015582573759129154,37.08291873328959,59.8493766784668,-0.04843555946767053,0.21304387622248133
+2011-04-13,83.51526641845703,83.8482894897461,82.76596069335938,83.33025360107422,57.140830993652344,1022086,0.0,0.0,False,0.0033413618722235583,0.0033357919266634567,37.21016754592799,59.8493766784668,-0.04525603832711189,0.21287200763891362
+2011-04-14,82.90471649169922,84.02405548095703,82.49768829345703,83.78353118896484,57.45166778564453,1336981,0.0,0.0,False,0.005439836743478921,0.005425094271840599,37.418024619318814,59.8493766784668,-0.04006238704378917,0.21267448437994318
+2011-04-15,84.29232025146484,85.21739196777344,83.68177795410156,84.93987274169922,58.244564056396484,1811972,0.0,0.0,False,0.013801101017820727,0.01370673308612067,37.948235657995156,59.8493766784668,-0.0268141910765749,0.2130406786737951
+2011-04-18,83.89453887939453,84.12580871582031,83.21923828125,83.72802734375,57.41357421875,916904,0.0,0.0,False,-0.014267251392625413,-0.014370007156263112,37.39255138856332,59.8493766784668,-0.04069887766422087,0.2134624463863093
+2011-04-19,83.95004272460938,85.17113494873047,83.60777282714844,85.1618881225586,58.39681625366211,1129969,0.0,0.0,False,0.017125602234166593,0.016980612129056463,38.05004695239865,59.8493766784668,-0.024270268220308866,0.21407353976179022
+2011-04-20,86.03144836425781,87.22479248046875,86.03144836425781,86.69750213623047,59.44980239868164,2080060,0.0,0.0,False,0.01803156768762193,0.017870927163873913,38.75418051722564,59.8493766784668,-0.006676331516898171,0.21462483793247036
+2011-04-21,86.64199829101562,87.01202392578125,85.77243041992188,86.88251495361328,59.5766716003418,1093432,0.0,0.0,False,0.0021340559016385097,0.002131782038801797,38.83901816077323,59.8493766784668,-0.004556523279934499,0.2133145836351307
+2011-04-25,86.59574127197266,87.32654571533203,86.03144836425781,86.9842758178711,59.64647674560547,1005654,0.0,0.0,False,0.0011716858862467205,0.0011709999980501057,38.885696976074136,59.8493766784668,-0.003390176207705209,0.21328344891718318
+2011-04-26,87.30804443359375,88.1868667602539,87.09528350830078,87.98335266113281,60.331520080566406,1513400,0.0,0.0,False,0.011485059509594775,0.01141960688839516,39.34378657942601,60.331520080566406,0.0,0.212511347018026
+2011-04-27,88.00184631347656,88.07585906982422,86.33672332763672,87.71508026123047,60.1475944519043,831397,0.0,0.0,False,-0.0030485827046375924,-0.0030532390989012432,39.22079520942038,60.331520080566406,-0.0030485827046375924,0.21242440452114777
+2011-04-28,87.80758666992188,88.53839111328125,87.372802734375,88.51063537597656,60.69308853149414,1060893,0.0,0.0,False,0.009069258455980833,0.00902837970558043,39.58556799647969,60.69308853149414,0.0,0.21257463204011434
+2011-04-29,88.76966094970703,88.8066635131836,88.07585906982422,88.36262512207031,60.59160232543945,916688,0.0,0.0,False,-0.0016721212993143775,-0.0016735208545024718,39.517704003788005,60.69308853149414,-0.0016721212993143775,0.21190460579841183
+2011-05-02,88.8066635131836,88.8066635131836,87.2802963256836,87.6688232421875,60.11585998535156,865773,0.0,0.0,False,-0.007851621707124723,-0.007882607990461714,39.19957431950901,60.69308853149414,-0.009510614142548501,0.2120824142278638
+2011-05-03,87.55781555175781,87.65957641601562,86.5679931640625,87.28955078125,59.855777740478516,897014,0.0,0.0,False,-0.004326349900615645,-0.004335735632770177,39.025656895147016,60.69308853149414,-0.013795817798613719,0.20998942241586793
+2011-05-04,87.34505462646484,87.4653091430664,85.88343811035156,86.11470794677734,59.05015182495117,1073757,0.0,0.0,False,-0.013459451133027822,-0.013550850596365743,38.48693352209945,60.69308853149414,-0.027069584796140966,0.21027904287358393
+2011-05-05,85.6706771850586,86.60499572753906,84.90287017822266,85.2451400756836,58.45390319824219,983710,0.0,0.0,False,-0.010097325887941988,-0.010148649663864901,38.08822108601131,60.69308853149414,-0.036893580264744985,0.20893550443357042
+2011-05-06,86.28121948242188,87.04902648925781,85.0508804321289,85.56891632080078,58.675907135009766,863070,0.0,0.0,False,0.003797931782496544,0.0037907378485446887,38.23667548319512,60.69308853149414,-0.03323576778330606,0.2080662792006027
+2011-05-09,85.71692657470703,86.97502136230469,85.51341247558594,86.61424255371094,59.39269256591797,566768,0.0,0.0,False,0.01221600936239331,0.01214199607504802,38.71599107824702,60.69308853149414,-0.021425766871319918,0.20724476988219206
+2011-05-10,87.0767822265625,87.95559692382812,86.85476684570312,87.64107513427734,60.0968132019043,941335,0.0,0.0,False,0.011855341213986126,0.011785617183442516,39.18683770413127,60.69308853149414,-0.009824435434364731,0.20704834011156814
+2011-05-11,87.55781555175781,87.72432708740234,85.5504150390625,86.01295471191406,58.980384826660156,835397,0.0,0.0,False,-0.018577164341365804,-0.018751887145201866,38.44028021574183,60.69308853149414,-0.028219089624105242,0.20768746941527186
+2011-05-12,85.90193939208984,86.09620666503906,84.49583435058594,85.35615539550781,58.530029296875,1693387,0.0,0.0,False,-0.007635683136160032,-0.007664984215774923,38.13912673321306,60.69308853149414,-0.03563930073350463,0.2072295666900356
+2011-05-13,85.56891632080078,85.67992401123047,83.76502990722656,83.86679077148438,57.508731842041016,1055597,0.0,0.0,False,-0.017449119146238146,-0.017603149451117003,37.456183447565515,60.69308853149414,-0.05246654547495533,0.20619867732657743
+2011-05-16,83.53376770019531,85.20813751220703,83.45976257324219,84.0610580444336,57.6419563293457,860584,0.0,0.0,False,0.0023165958114084173,0.0023139166402383767,37.5452708810629,60.69308853149414,-0.050271493443033166,0.20577004331733137
+2011-05-17,83.91304016113281,84.0610580444336,82.56243896484375,82.80296325683594,56.77926254272461,1436433,0.0,0.0,False,-0.01496642101617729,-0.015079548052204263,36.968386128874315,60.69308853149414,-0.06448553012323,0.2062210248174851
+2011-05-18,83.05272674560547,84.58834075927734,82.7197036743164,84.56059265136719,57.98448944091797,1200126,0.0,0.0,False,0.021226533142914006,0.02100438836543427,37.77432333542182,60.69308853149414,-0.04462780122271515,0.20691895782083905
+2011-05-19,84.8658676147461,85.5596694946289,84.19981384277344,85.11563110351562,58.365081787109375,1012465,0.0,0.0,False,0.006563692288421352,0.006542245057720767,38.02882606248728,60.69308853149414,-0.03835703208902841,0.20080475370584408
+2011-05-20,85.1618881225586,85.18963623046875,83.56151580810547,84.43108367919922,57.89570617675781,725892,0.0,0.0,False,-0.008042062068269518,-0.008074573874721377,37.71495382084107,60.69308853149414,-0.046090624524483426,0.20063097309755662
+2011-05-23,83.25624084472656,84.02405548095703,82.86771392822266,83.83903503417969,57.48969650268555,967495,0.0,0.0,False,-0.007012776955042321,-0.00703748204395713,37.44345448487075,60.69308853149414,-0.052780178210016904,0.20017484467495428
+2011-05-24,84.26457214355469,84.85661315917969,83.7372817993164,84.22756958007812,57.756134033203125,949767,0.0,0.0,False,0.004634526649573312,0.00462382029744594,37.62162169918254,60.69308853149414,-0.04839026270292712,0.19924406592805868
+2011-05-25,83.76502990722656,85.846435546875,83.59851837158203,85.49491119384766,58.62516784667969,1133537,0.0,0.0,False,0.015046606356598824,0.014934529032278467,38.202746037743616,60.69308853149414,-0.03407176558071179,0.19899617655024052
+2011-05-26,85.27289581298828,86.00370025634766,84.52359008789062,85.80018615722656,58.834495544433594,826208,0.0,0.0,False,0.0035706114872260386,0.0035642519877351455,38.34272381307679,60.69308853149414,-0.03062281113105836,0.1968296987962964
+2011-05-27,86.13320922851562,87.09528350830078,85.89269256591797,86.91951751708984,59.60205841064453,1049435,0.0,0.0,False,0.01304613660928311,0.012961768759813759,38.85599436252348,60.69308853149414,-0.017976183899151343,0.1956773661498138
+2011-05-31,87.881591796875,88.01110076904297,86.82701110839844,87.96484375,60.31883239746094,1625175,0.0,0.0,False,0.012025993831924264,0.011954256140072552,39.335302304892394,60.69308853149414,-0.006166371543919635,0.1943275796851683
+2011-06-01,87.81683349609375,87.9740982055664,85.06938171386719,85.19889068603516,58.42216873168945,1268662,0.0,0.0,False,-0.03144397181420444,-0.03194894733257801,38.06700019609994,60.69308853149414,-0.037416448145101255,0.19565234039148055
+2011-06-02,85.4671630859375,86.1517105102539,84.46808624267578,84.98612213134766,58.27627944946289,1104458,0.0,0.0,False,-0.002497156223292163,-0.002500279318214593,37.96944379343489,60.69308853149414,-0.03982016965205437,0.19565845698803278
+2011-06-03,83.8205337524414,83.97779846191406,82.84921264648438,82.91397094726562,56.85538101196289,1436217,0.0,0.0,False,-0.02438210625186188,-0.02468427153331664,37.0192866742874,60.69308853149414,-0.06323137629649267,0.1939442158136429
+2011-06-06,82.7474594116211,83.71878051757812,82.56243896484375,82.89546966552734,56.84270477294922,1185749,0.0,0.0,False,-0.0002229558361591666,-0.00022298069450654972,37.01081005243676,60.69308853149414,-0.06344023432827817,0.19331526451706887
+2011-06-07,83.65402221679688,84.6253433227539,82.96947479248047,83.81128692626953,57.47067642211914,1609717,0.0,0.0,False,0.011047532865972487,0.01098695462647698,37.430735725753294,60.69308853149414,-0.05309355953607242,0.19280169535979394
+2011-06-08,83.4320068359375,84.4495849609375,83.05272674560547,83.99629974365234,57.597557067871094,1448648,0.0,0.0,False,0.002207745821886986,0.002205312332106374,37.51558102198387,60.69308853149414,-0.05100303079842028,0.1925943097583062
+2011-06-09,84.4403305053711,86.75300598144531,84.08880615234375,85.70767974853516,58.77107238769531,1689819,0.0,0.0,False,0.020374393977185212,0.020169612867545688,38.30031264398597,60.69308853149414,-0.031667792664752614,0.1925425578361793
+2011-06-10,85.09712982177734,85.7539291381836,84.29232025146484,84.33857727050781,57.8322639465332,1429731,0.0,0.0,False,-0.015973988614144563,-0.01610294794404557,37.672529897278615,60.69308853149414,-0.047135920319435254,0.19321771760859005
+2011-06-13,84.74560546875,85.91119384765625,84.38482666015625,85.41165924072266,58.568084716796875,1444540,0.0,0.0,False,0.01272336097621829,0.012643099102499803,38.16457445502528,60.69308853149414,-0.03501228667238743,0.19342260045249896
+2011-06-14,86.5587387084961,86.85476684570312,85.94819641113281,86.27197265625,59.157997131347656,1286822,0.0,0.0,False,0.010072250397179072,0.010021863341370596,38.55904985563526,60.69308853149414,-0.0252926887935504,0.19292617146098012
+2011-06-15,85.63367462158203,86.11470794677734,83.66327667236328,84.08880615234375,57.660987854003906,1313631,0.0,0.0,False,-0.025305273165688202,-0.02563095769329948,37.55799729286333,60.69308853149414,-0.049957923560222994,0.19472724952909656
+2011-06-16,84.19981384277344,84.41258239746094,82.71044921875,83.65402221679688,57.36284637451172,1784299,0.0,0.0,False,-0.005170592641372651,-0.0051840064135837425,37.35862959579478,60.69308853149414,-0.05487020412965693,0.19483037425075028
+2011-06-17,84.45883178710938,84.82886505126953,83.02497863769531,83.29324340820312,57.115455627441406,2008174,0.0,0.0,False,-0.004312734857247924,-0.004322061523507791,37.19319899686074,60.69308853149414,-0.05894629834493048,0.1945668714210178
+2011-06-20,82.91397094726562,84.63459777832031,82.91397094726562,84.34782409667969,57.838592529296875,1003925,0.0,0.0,False,0.012660967051938199,0.012581487166990682,37.67676183096811,60.69308853149414,-0.04703164843417129,0.19479869637569297
+2011-06-21,85.00462341308594,86.09620666503906,84.69934844970703,85.56891632080078,58.675907135009766,970089,0.0,0.0,False,0.014476745873246655,0.01437295825980908,38.23667548319512,60.69308853149414,-0.03323576778330606,0.19472622106635257
+2011-06-22,85.10638427734375,86.37372589111328,84.90287017822266,86.00370025634766,58.97406768798828,1137969,0.0,0.0,False,0.005081481779096508,0.005068614621636581,38.4360559347353,60.69308853149414,-0.02832317295261466,0.19386073893457895
+2011-06-23,84.57909393310547,86.07770538330078,83.87603759765625,86.01295471191406,58.980384826660156,1480321,0.0,0.0,False,0.00010711722829248593,0.00010711149165184578,38.440280215741815,60.69308853149414,-0.028219089624105242,0.19214004564613757
+2011-06-24,86.07770538330078,86.43848419189453,85.41165924072266,86.02220153808594,58.98671340942383,1380545,0.0,0.0,False,0.00010729978758661218,0.00010729403137616055,38.44451214943132,60.69308853149414,-0.02811481773884128,0.19136108031245339
+2011-06-27,85.90193939208984,86.23497009277344,85.22663879394531,86.04070281982422,58.99941635131836,1633823,0.0,0.0,False,0.0002153525965475911,0.00021532941150575078,38.45300662754225,60.69308853149414,-0.02790551974129507,0.19092620495301513
+2011-06-28,86.3644790649414,87.74282836914062,86.12396240234375,87.73358154296875,60.16025924682617,1152238,0.0,0.0,False,0.019675497950614407,0.019484437415044714,39.22926417858803,60.69308853149414,-0.008779076787161388,0.18973276347923487
+2011-06-29,87.74282836914062,87.8723373413086,86.46623229980469,87.03977966308594,60.0517463684082,1531777,0.53654,0.0,False,-0.0018037302328229865,-0.001805358912960451,39.15670143854489,60.69308853149414,-0.0105669719337671,0.18935252082665863
+2011-06-30,87.39130401611328,88.74190521240234,86.99352264404297,88.41812896728516,61.00273132324219,1506374,0.0,0.0,False,0.0158360915767517,0.015712008953423038,39.792626639945965,61.00273132324219,0.0,0.1898794943413351
+2011-07-01,88.31637573242188,89.48196411132812,87.61331939697266,89.22293853759766,61.55799102783203,1338710,0.0,0.0,False,0.00910221054935434,0.009061035100706669,40.163929716483956,61.55799102783203,0.0,0.19001115177602676
+2011-07-05,89.17668914794922,89.54671478271484,88.79740905761719,89.0749282836914,61.455841064453125,916364,0.0,0.0,False,-0.0016594102840802316,-0.0016607886303647333,40.095621868179265,61.55799102783203,-0.0016594102840802316,0.18976915516400822
+2011-07-06,89.05642700195312,89.68547821044922,88.93617248535156,89.54671478271484,61.78137969970703,1597718,0.0,0.0,False,0.005297114637361933,0.005283134274279842,40.31331008830869,61.78137969970703,0.0,0.1875994521020538
+2011-07-07,90.0925064086914,90.65679931640625,89.64847564697266,90.46253204345703,62.413238525390625,936578,0.0,0.0,False,0.010227334332039595,0.010175389022747124,40.73583512294505,62.413238525390625,0.0,0.18729145626624424
+2011-07-08,89.45420837402344,90.10176086425781,89.00092315673828,89.75022888183594,61.921791076660156,869016,0.0,0.0,False,-0.007874089862049738,-0.007905254209340802,40.40720340671929,62.413238525390625,-0.007874089862049738,0.18711305305686743
+2011-07-11,88.87141418457031,88.982421875,87.75208282470703,88.15911102294922,60.8239860534668,1256554,0.0,0.0,False,-0.017728896469326294,-0.017887935886939287,39.67309938443723,62.413238525390625,-0.02546338740742149,0.18785027708004864
+2011-07-12,87.61331939697266,88.3811264038086,87.54856872558594,87.64107513427734,60.46661376953125,1970987,0.0,0.0,False,-0.005875515682602583,-0.005892844435114459,39.43412395114392,62.413238525390625,-0.031189292557979642,0.18643716775157815
+2011-07-13,88.06660461425781,88.39962768554688,87.54856872558594,87.80758666992188,60.58147048950195,1485726,0.0,0.0,False,0.0018995064021358754,0.0018977046211522029,39.51092882845387,62.413238525390625,-0.029349030416735755,0.18612480269971876
+2011-07-14,87.9740982055664,88.2978744506836,86.66974639892578,86.90101623535156,59.95602798461914,936362,0.0,0.0,False,-0.010323990154567086,-0.010377652198043057,39.092694398076546,62.413238525390625,-0.03937002147023427,0.1864904517342762
+2011-07-15,87.22479248046875,87.29879760742188,86.37372589111328,87.22479248046875,60.17941665649414,1009438,0.0,0.0,False,0.00372587510187139,0.003718951222245169,39.24207476990128,62.413238525390625,-0.035790834151118944,0.18585205910972805
+2011-07-18,86.7715072631836,86.9565200805664,85.6429214477539,85.95744323730469,59.305023193359375,882961,0.0,0.0,False,-0.014529776320794663,-0.014636367275857343,38.65736642480992,62.413238525390625,-0.04980057765736323,0.18652744643552788
+2011-07-19,86.41072845458984,87.372802734375,86.41072845458984,87.14153289794922,60.121944427490234,923498,0.0,0.0,False,0.013774907927568858,0.013680896234493145,39.20364299596154,62.413238525390625,-0.036711668101764294,0.18591004562883837
+2011-07-20,87.56707000732422,87.56707000732422,86.57723999023438,87.0767822265625,60.0772590637207,650654,0.0,0.0,False,-0.0007432454854054971,-0.000743521829267321,39.173761819807936,62.413238525390625,-0.0374276278055915,0.18556467597969353
+2011-07-21,87.42830657958984,88.50138854980469,87.04902648925781,88.26087188720703,60.89423751831055,1116997,0.0,0.0,False,0.013598797071006752,0.013507163235420639,39.720076654374466,62.413238525390625,-0.024337801449962004,0.184799699896669
+2011-07-22,88.04810333251953,88.04810333251953,84.85661315917969,85.01387786865234,58.65401840209961,2125570,0.0,0.0,False,-0.036788688183135854,-0.03748246050062687,38.22203845154329,62.413238525390625,-0.06023113384449208,0.1885979361958614
+2011-07-25,84.61609649658203,85.47640991210938,84.02405548095703,84.92137145996094,58.59016418457031,1396760,0.0,0.0,False,-0.0010886588722966994,-0.0010892518918031817,38.179339031393454,62.413238525390625,-0.061254221558540545,0.18840727160403964
+2011-07-26,85.03237915039062,85.18963623046875,84.0610580444336,84.153564453125,58.06044006347656,1209207,0.0,0.0,False,-0.009041178301276265,-0.00908229778719038,37.825111641484476,62.413238525390625,-0.06974158952100007,0.1885500921174686
+2011-07-27,83.95004272460938,84.08880615234375,82.81221008300781,83.14523315429688,57.36477279663086,1793055,0.0,0.0,False,-0.01198177737001549,-0.012054137446882728,37.359917797430214,62.413238525390625,-0.08088773869194399,0.1889992677521144
+2011-07-28,83.20073699951172,83.88529205322266,82.31267547607422,82.38668060302734,56.84141159057617,1023058,0.0,0.0,False,-0.009123390201685289,-0.009165263203137233,37.009945299259684,62.413238525390625,-0.0892731584910107,0.1892651104934675
+2011-07-29,81.27659606933594,83.02497863769531,81.17483520507812,82.08140563964844,56.630802154541016,1896290,0.0,0.0,False,-0.003705211220864091,-0.0037120925189938207,36.86911042343244,62.413238525390625,-0.09264759380331189,0.18930668988707186
+2011-08-01,83.2284927368164,83.35800170898438,80.97132110595703,81.89639282226562,56.503143310546875,1463890,0.0,0.0,False,-0.0022542298384855552,-0.0022567744393639597,36.78374474475903,62.413238525390625,-0.09469297467138216,0.18654412673642146
+2011-08-02,81.1100845336914,81.4061050415039,78.82516479492188,78.84366607666016,54.39698028564453,2362742,0.0,0.0,False,-0.03727514792100439,-0.03798762755375456,35.37535007038867,62.413238525390625,-0.12843842795443083,0.19020199436251087
+2011-08-03,78.86216735839844,80.0,78.00184631347656,79.9074935913086,55.130943298339844,2058332,0.0,0.0,False,0.013492716118453485,0.013402500025141399,35.86615234259779,62.413238525390625,-0.11667869508306694,0.19020301652518684
+2011-08-04,79.03792572021484,79.03792572021484,75.86493682861328,75.92969512939453,52.38652038574219,2659260,0.0,0.0,False,-0.0497800826252196,-0.05106182920422998,34.03095223290934,62.413238525390625,-0.16065050262644875,0.19672554607398754
+2011-08-05,76.9565200805664,77.40980529785156,74.25531768798828,76.08695983886719,52.49504470825195,2425007,0.0,0.0,False,0.002071607766857886,0.0020694649463667537,34.10352262563546,62.413238525390625,-0.15891169968858132,0.19640341980678022
+2011-08-08,74.6253433227539,75.50416564941406,71.45236206054688,71.46160888671875,49.303829193115234,2748551,0.0,0.0,False,-0.060790795262149255,-0.0627170293410723,31.969551568720235,62.413238525390625,-0.21004212635020192,0.20549157080026323
+2011-08-09,72.37742614746094,74.28307342529297,70.2035140991211,74.23681640625,51.21854782104492,3877763,0.0,0.0,False,0.03883508967285354,0.03809997928183085,33.24992706036525,62.413238525390625,-0.17936404148923535,0.2090898685408823
+2011-08-10,73.0434799194336,74.97687530517578,71.85939025878906,71.98889923095703,49.66761016845703,3884249,0.0,0.0,False,-0.030280781446728855,-0.030748714796905417,32.21281250448393,62.413238525390625,-0.20421353959622657,0.21035418620523913
+2011-08-11,72.36817932128906,76.17021179199219,71.97039794921875,75.26364135742188,51.9269905090332,2247183,0.0,0.0,False,0.045490015181182564,0.04448568955991644,33.72366384952267,62.413238525390625,-0.16801320143147935,0.21492821563712566
+2011-08-12,75.94819641113281,76.70675659179688,74.68085479736328,75.846435546875,52.32909393310547,1410921,0.0,0.0,False,0.007743630434394522,0.007713802414061218,33.99255106970152,62.413238525390625,-0.16157060313706972,0.21467903804267852
+2011-08-15,76.50323486328125,76.7715072631836,74.8381118774414,76.10546112060547,52.50779342651367,1768300,0.0,0.0,False,0.003414916635794185,0.0034090990486008083,34.11204771447832,62.413238525390625,-0.15870743664178344,0.21468534486162297
+2011-08-16,75.3469009399414,76.28121948242188,74.92137145996094,75.5504150390625,52.12481689453125,1982554,0.0,0.0,False,-0.0072937083619484255,-0.007320437501789021,33.8559506784581,62.413238525390625,-0.16484357924599435,0.21457657049323162
+2011-08-17,76.09620666503906,76.5679931640625,75.11563110351562,75.43940734863281,52.04827880859375,1699873,0.0,0.0,False,-0.0014683617228309354,-0.0014694408223738073,33.80476953466897,62.413238525390625,-0.16606989096680602,0.21455432318382742
+2011-08-18,73.42276000976562,73.56151580810547,70.5087890625,71.08232879638672,49.04216766357422,2385767,0.0,0.0,False,-0.05775620661875158,-0.059491233875691635,31.794578074106596,62.413238525390625,-0.2142345306497252,0.22149040237194997
+2011-08-19,70.03700256347656,71.68362426757812,69.30619812011719,69.60221862792969,48.02098083496094,1984176,0.0,0.0,False,-0.020822628306696234,-0.021042476464433597,31.111708764394542,62.413238525390625,-0.23059623295424259,0.22235177231932618
+2011-08-22,71.100830078125,71.20259094238281,68.9916763305664,69.1951904296875,47.74015808105469,1408543,0.0,0.0,False,-0.005847917910535516,-0.005865083938878551,30.923922127573338,62.413238525390625,-0.235095643023983,0.2223893214659976
+2011-08-23,69.86123657226562,70.91581726074219,69.51896667480469,70.77706146240234,48.83155059814453,2120057,0.0,0.0,False,0.022861099773420213,0.022603700403325586,31.65373809649069,62.413238525390625,-0.2176090882020305,0.22323389165486995
+2011-08-24,70.9250717163086,71.83163452148438,70.08325958251953,71.74838256835938,49.50168991088867,1724195,0.0,0.0,False,0.013723490336380983,0.013630176005818317,32.1018613557046,62.413238525390625,-0.2068719540846986,0.22359308643181486
+2011-08-25,71.89639282226562,72.40518188476562,71.08232879638672,71.68362426757812,49.45701599121094,1294498,0.0,0.0,False,-0.0009024726177663256,-0.0009028800913535173,32.07198783223398,62.413238525390625,-0.20758773042851963,0.22359675021804323
+2011-08-26,71.0083236694336,73.05272674560547,69.65772247314453,72.7474594116211,50.19098663330078,1536317,0.0,0.0,False,0.01484057675902406,0.014731532924912508,32.562795206231755,62.413238525390625,-0.19582787531715173,0.22377851269094748
+2011-08-29,73.88529205322266,75.26364135742188,73.56151580810547,75.1618881225586,51.85679626464844,1036030,0.0,0.0,False,0.033189417923146,0.032650540146008496,33.67672484300034,62.413238525390625,-0.16913787058890828,0.2259334265710334
+2011-08-30,74.96762084960938,76.3644790649414,74.68085479736328,75.94819641113281,52.3993034362793,999601,0.0,0.0,False,0.01046164072423994,0.010407296452482988,34.03950027980114,62.413238525390625,-0.16044568949963256,0.22611616499975823
+2011-08-31,76.71600341796875,77.3820571899414,75.26364135742188,75.73542785644531,52.25247573852539,1423677,0.0,0.0,False,-0.002802092549425872,-0.0028060257599518477,33.941316357131505,62.413238525390625,-0.16279819837792409,0.2259559182269109
+2011-09-01,75.52266693115234,76.78076171875,75.22663879394531,75.3746566772461,52.00358581542969,1989040,0.0,0.0,False,-0.004763217810791698,-0.0047745980849454904,33.77488325672671,62.413238525390625,-0.16678597291063713,0.22370815523989185
+2011-09-02,73.95929718017578,75.02312469482422,73.4412612915039,74.04255676269531,51.084510803222656,1581179,0.0,0.0,False,-0.01767330075024054,-0.017831338328882455,33.160296286376074,62.413238525390625,-0.18151161500070656,0.22418173090244914
+2011-09-06,72.43292999267578,74.37557983398438,71.64662170410156,74.27381896972656,51.244075775146484,2381227,0.0,0.0,False,0.003123548986080582,0.0031186808415706265,33.2669976452056,62.413238525390625,-0.17895502643562333,0.2240268970143991
+2011-09-07,75.28214263916016,76.42922973632812,74.88436889648438,76.34597778320312,52.67372131347656,1762354,0.0,0.0,False,0.027898747644570898,0.02751666767289839,34.223003965046296,62.413238525390625,-0.1560488999133074,0.2256630505014173
+2011-09-08,76.08695983886719,76.25347137451172,74.6530990600586,75.00462341308594,51.748287200927734,1959961,0.0,0.0,False,-0.017569180408600782,-0.017725350347425447,33.604164653851534,62.413238525390625,-0.1708764290467676,0.2263733575277202
+2011-09-09,73.98704528808594,74.22756958007812,72.17391204833984,72.51618957519531,50.03143310546875,1696521,0.0,0.0,False,-0.03317702262864852,-0.03373986401885077,32.456101500085225,62.413238525390625,-0.1983842805222289,0.2288429552496767
+2011-09-12,71.84088897705078,72.69195556640625,70.62904357910156,71.74838256835938,49.50168991088867,1602691,0.0,0.0,False,-0.010588207486748491,-0.01064466140646349,32.10186135570461,62.413238525390625,-0.2068719540846986,0.22885683530133347
+2011-09-13,72.09066009521484,73.10823059082031,71.48011016845703,72.88621520996094,50.286705017089844,1072676,0.0,0.0,False,0.01585834963643329,0.015733919787287592,32.62680224670011,62.413238525390625,-0.19429425222611274,0.22868702387553175
+2011-09-14,73.2284927368164,75.08788299560547,71.85013580322266,74.11656188964844,51.13557434082031,1711331,0.0,0.0,False,0.016880591469295547,0.016739697655133483,33.19444255784544,62.413238525390625,-0.1806934626534784,0.22884409609188683
+2011-09-15,74.93061828613281,75.89269256591797,74.19981384277344,75.77243041992188,52.27803039550781,1635661,0.0,0.0,False,0.02234170769400179,0.022095787849433248,33.95840479823216,62.413238525390625,-0.16238875548429776,0.22987792444435426
+2011-09-16,76.48473358154297,76.73450469970703,75.41165924072266,76.18871307373047,52.56523132324219,1529183,0.0,0.0,False,0.005493721273765795,0.005478685828940974,34.15045653036913,62.413238525390625,-0.1577871527711564,0.2298776743921517
+2011-09-19,74.71785736083984,75.76318359375,73.96855163574219,75.4671630859375,52.067405700683594,1067488,0.0,0.0,False,-0.009470625545187628,-0.009515757094663388,33.8175597188276,62.413238525390625,-0.16576343527660709,0.22985458667474415
+2011-09-20,76.04070281982422,76.91027069091797,75.10638427734375,76.02220153808594,52.45033264160156,1466917,0.0,0.0,False,0.007354446332880071,0.007327534260822984,34.07362359322157,62.413238525390625,-0.15962808723242272,0.22996687807493654
+2011-09-21,75.9389419555664,75.9389419555664,72.20166778564453,72.27567291259766,49.86550521850586,1822998,0.0,0.0,False,-0.049281430506038726,-0.05053719136448601,32.34514524951726,62.413238525390625,-0.20104281725070494,0.23521134822625714
+2011-09-22,70.27751922607422,70.99907684326172,69.41720581054688,70.53653717041016,48.66559600830078,2752767,0.0,0.0,False,-0.024062910923035696,-0.024357152559491523,31.54276398966244,62.413238525390625,-0.22026805277052075,0.23641846659629692
+2011-09-23,69.68547821044922,71.16558837890625,69.47270965576172,70.97132110595703,48.96556854248047,2273019,0.0,0.0,False,0.006163954801427396,0.00614503533803747,31.743356116008236,62.413238525390625,-0.21546182029056937,0.23600314518158477
+2011-09-26,71.45236206054688,73.02497863769531,70.64755249023438,72.94171905517578,50.32500457763672,1803324,0.0,0.0,False,0.027763101208083896,0.027384694180507516,32.65241322574931,62.413238525390625,-0.1936806074056906,0.23761609577422296
+2011-09-27,74.5328369140625,76.21646881103516,74.38482666015625,74.79186248779297,51.60150909423828,1558802,0.0,0.0,False,0.025365214118009405,0.02504885558489472,33.50601389280817,62.413238525390625,-0.17322814336503256,0.2389668470084472
+2011-09-28,75.35615539550781,75.36540222167969,72.94171905517578,73.08048248291016,50.420745849609375,1738032,0.0,0.0,False,-0.022882339399658114,-0.023148203688639787,32.71643557158362,62.413238525390625,-0.19214661759463947,0.23994687634974804
+2011-09-29,73.96855163574219,74.23681640625,72.13690948486328,73.34874725341797,50.98012161254883,1278066,0.53654,0.0,False,0.011094158833110379,0.011033070056802713,33.0904910631011,62.413238525390625,-0.18318416385636893,0.2402030195350135
+2011-09-30,72.118408203125,73.1267318725586,70.63829803466797,70.64755249023438,49.10267639160156,1708737,0.0,0.0,False,-0.03682700553788265,-0.03752224213155789,31.835040359931135,62.413238525390625,-0.2132650451774607,0.24300302587328154
+2011-10-03,70.2127685546875,71.39685821533203,68.31637573242188,68.33487701416016,47.495296478271484,2237454,0.0,0.0,False,-0.032735077422480385,-0.033282857681267375,30.76018277157852,62.413238525390625,-0.2390188748345482,0.24492490687806276
+2011-10-04,67.7890853881836,70.88806915283203,66.84551239013672,70.77706146240234,49.192710876464844,1729600,0.0,0.0,False,0.03573857885001108,0.03511477497758555,31.895246567851345,62.413238525390625,-0.21182249088945249,0.24616618863788944
+2011-10-05,70.97132110595703,73.7372817993164,70.35152435302734,73.20073699951172,50.87724685668945,1321739,0.0,0.0,False,0.034243609474072345,0.03367034744164543,33.02169854487416,62.413238525390625,-0.1848324480712239,0.24854947994527563
+2011-10-06,73.0157241821289,74.45883178710938,72.35892486572266,74.22756958007812,51.590946197509766,1088675,0.0,0.0,False,0.014027868741220528,0.013930388757014873,33.49895046641503,62.413238525390625,-0.173397384650665,0.24819819223052036
+2011-10-07,74.87511444091797,75.17113494873047,73.07122802734375,74.0333023071289,51.455902099609375,1131807,0.0,0.0,False,-0.002617592966475013,-0.0026210248531071483,33.40864625632337,62.413238525390625,-0.17556109384267315,0.24818961139194476
+2011-10-10,75.50416564941406,76.96577453613281,75.42090606689453,76.78076171875,53.36548614501953,865124,0.0,0.0,False,0.03711107895287791,0.03643903918389395,34.68558824420344,62.413238525390625,-0.14496527650444435,0.2509246034714179
+2011-10-11,76.39222717285156,77.01202392578125,75.10638427734375,75.60591888427734,52.548927307128906,1145103,0.0,0.0,False,-0.015301253616834765,-0.015419525824382241,34.139554008012944,62.413238525390625,-0.15804837965985008,0.25140558309431005
+2011-10-12,76.0592041015625,77.50231170654297,75.65217590332031,76.61424255371094,53.249759674072266,1359033,0.0,0.0,False,0.013336758766687273,0.01324860710616967,34.60820176298679,62.413238525390625,-0.14681947400615214,0.25172106203642153
+2011-10-13,76.29972076416016,77.00277709960938,75.3469009399414,76.6882553100586,53.301212310791016,769348,0.0,0.0,False,0.0009662510597920893,0.0009657845397296323,34.64260822567756,62.413238525390625,-0.14599508741871647,0.2515220715115318
+2011-10-14,77.52081298828125,78.02960205078125,77.11378479003906,77.7613296508789,54.04704666137695,1061542,0.0,0.0,False,0.013992821518525655,0.01389582577364228,35.141348881034205,62.413238525390625,-0.1340451491010226,0.25183192923298275
+2011-10-17,77.6780776977539,77.72432708740234,76.17021179199219,76.4477310180664,53.134029388427734,1730897,0.0,0.0,False,-0.016893009504655887,-0.017037323968946482,34.53081273087581,62.413238525390625,-0.14867373262786188,0.2519393846406029
+2011-10-18,76.41998291015625,79.29694366455078,75.6706771850586,78.92691802978516,54.85714340209961,1446594,0.0,0.0,False,0.032429575424730794,0.031914835705707585,35.68306190223373,62.413238525390625,-0.12106558322906258,0.2531776590211383
+2011-10-19,78.85291290283203,78.85291290283203,76.51248931884766,77.00277709960938,53.519805908203125,1078622,0.0,0.0,False,-0.024378547823642238,-0.024680624181466056,34.788782123332496,62.413238525390625,-0.14249272794215795,0.25344430065676304
+2011-10-20,77.22479248046875,78.15911102294922,75.8556900024414,76.85476684570312,53.41693878173828,1896939,0.0,0.0,False,-0.0019220384812546065,-0.0019238879674520488,34.71999470689421,62.413238525390625,-0.1441408899170088,0.2525070944088411
+2011-10-21,74.8381118774414,78.14986419677734,72.84921264648438,76.54023742675781,53.19831848144531,4027806,0.0,0.0,False,-0.0040927148818140635,-0.004101112961160986,34.57380295297899,62.413238525390625,-0.14764367723358163,0.25253144910419706
+2011-10-24,76.46623229980469,77.24329376220703,75.99445343017578,76.91951751708984,53.46193313598633,1561937,0.0,0.0,False,0.00495531930455595,0.0049430821193080475,34.75008250548835,62.413238525390625,-0.14341997949301688,0.25230659174413417
+2011-10-25,76.6882553100586,78.14060974121094,75.7539291381836,76.27197265625,53.01186752319336,1649822,0.0,0.0,False,-0.008418431328477749,-0.00845406645701901,34.449122890928486,62.413238525390625,-0.15063103957300095,0.2524499524942168
+2011-10-26,77.4653091430664,78.64014434814453,75.80943298339844,78.20536804199219,54.35567855834961,1675442,0.0,0.0,False,0.025349249101030313,0.02503328538507826,35.34773153750367,62.413238525390625,-0.1291001742164538,0.25306580941052775
+2011-10-27,80.35152435302734,82.77520751953125,79.47270965576172,82.09990692138672,57.06249237060547,2112382,0.0,0.0,False,0.049798179032024326,0.04859793524894576,37.157782380016236,62.413238525390625,-0.08573094877312593,0.2576263899846491
+2011-10-28,81.48936462402344,83.4412612915039,80.66605377197266,82.71044921875,57.48685073852539,1707331,0.0,0.0,False,0.007436730333540753,0.007409214190395212,37.44155151770235,62.413238525390625,-0.07893177638684956,0.25770996527226153
+2011-10-31,81.46160888671875,81.57261657714844,79.65772247314453,79.68547821044922,55.38438034057617,1461188,0.0,0.0,False,-0.03657306620451595,-0.03725862815429907,36.03562610904111,62.413238525390625,-0.11261806550792919,0.26035308135527363
+2011-11-01,76.76226043701172,78.74190521240234,75.9666976928711,76.99352264404297,53.513362884521484,1682793,0.0,0.0,False,-0.03378240299068447,-0.034366214432650595,34.78447366281317,62.413238525390625,-0.14259595962559357,0.2620538100676209
+2011-11-02,78.00184631347656,79.08418273925781,77.47456359863281,78.58464050292969,54.61927032470703,1058515,0.0,0.0,False,0.02066600528492346,0.020455360577221488,35.52399578464707,62.413238525390625,-0.12487684319590131,0.26264512432252485
+2011-11-03,79.75948333740234,80.11100769042969,78.390380859375,79.86123657226562,55.50655746459961,959820,0.0,0.0,False,0.016244946785589187,0.016114409454816445,36.117326152565745,62.413238525390625,-0.11066051408278188,0.26263668459292483
+2011-11-04,78.90841674804688,79.75022888183594,78.00184631347656,79.34320068359375,55.14650344848633,864584,0.0,0.0,False,-0.006486693330655768,-0.006507823351380693,35.87655744056012,62.413238525390625,-0.11642938659476998,0.26270911757174376
+2011-11-07,79.51896667480469,80.06475830078125,78.07585906982422,79.9907455444336,55.59656524658203,1088783,0.0,0.0,False,0.00816120279531618,0.008128080270843628,36.177514504225655,62.413238525390625,-0.10921838763478797,0.2627552863963872
+2011-11-08,79.9907455444336,81.18408966064453,78.97317504882812,80.97132110595703,56.278106689453125,1109106,0.0,0.0,False,0.01225869691496806,0.012184167560272028,36.63326238658479,62.413238525390625,-0.0982985658313763,0.2623433282108289
+2011-11-09,79.407958984375,79.407958984375,76.82701110839844,77.15078735351562,53.6226692199707,1376762,0.0,0.0,False,-0.04718420049443606,-0.04833367889384873,34.85756698887646,62.413238525390625,-0.14084462708730916,0.2665840784154094
+2011-11-10,78.10360717773438,78.73265838623047,77.20629119873047,78.14060974121094,54.310638427734375,802967,0.0,0.0,False,0.012829820256456959,0.01274821535550473,35.317613128177605,62.413238525390625,-0.1298218180804701,0.26687462803771117
+2011-11-11,79.32469940185547,80.46253204345703,79.2784423828125,79.98149871826172,55.590126037597656,835397,0.0,0.0,False,0.023558692125590808,0.02328546900422816,36.17320859460066,62.413238525390625,-0.10932155819822142,0.2673043737543126
+2011-11-14,79.75948333740234,79.96299743652344,78.2701187133789,79.13043212890625,54.998600006103516,621251,0.0,0.0,False,-0.0106408471010494,-0.010697865759837862,35.777654165690095,62.413238525390625,-0.11879913131363506,0.26746545764961444
+2011-11-15,79.01942443847656,79.77798461914062,78.15911102294922,79.1951904296875,55.043617248535156,709677,0.0,0.0,False,0.0008185161518046158,0.0008181813501404904,35.807757269650196,62.413238525390625,-0.11807785416963101,0.2669956641290716
+2011-11-16,78.27937316894531,79.05642700195312,77.03052520751953,77.19703674316406,53.65483093261719,1046516,0.0,0.0,False,-0.025230651351404898,-0.02555440145893926,34.879073578952514,62.413238525390625,-0.14032932435015988,0.26814850316356575
+2011-11-17,76.864013671875,77.13228607177734,74.36632537841797,75.12488555908203,52.214603424072266,1414489,0.0,0.0,False,-0.026842457305543355,-0.02720929552005888,33.91599107824703,62.413238525390625,-0.16340499775811834,0.26854751414416544
+2011-11-18,75.18038940429688,75.3469009399414,74.09806060791016,75.00462341308594,52.13101577758789,1374059,0.0,0.0,False,-0.0016008480578795226,-0.0016021307842812253,33.860095881740484,62.413238525390625,-0.16474425924268898,0.2685197325460246
+2011-11-21,73.95929718017578,74.18131256103516,73.05272674560547,73.39500427246094,51.01225662231445,1450918,0.0,0.0,False,-0.021460528604440032,-0.021694154282470682,33.11197979691687,62.413238525390625,-0.18266928895923396,0.26931259120013956
+2011-11-22,73.00647735595703,74.10730743408203,72.60869598388672,72.89546966552734,50.66507339477539,1079379,0.0,0.0,False,-0.006805878636374496,-0.006829144250433251,32.87981780237259,62.413238525390625,-0.18823194258435905,0.2691790305687615
+2011-11-23,72.15541076660156,72.34042358398438,71.0083236694336,71.17483520507812,49.46916580200195,1477619,0.0,0.0,False,-0.023604181591825313,-0.023887223135166863,32.080112430667434,62.413238525390625,-0.2073930632220411,0.26917315381419044
+2011-11-25,71.04532623291016,71.79463195800781,70.8973159790039,70.98982238769531,49.34058380126953,447750,0.0,0.0,False,-0.002599235274091005,-0.002602619151029429,31.994129435566748,62.413238525390625,-0.20945323513060365,0.26897662953251406
+2011-11-28,74.18131256103516,74.18131256103516,72.58094024658203,73.19149017333984,50.87083053588867,1232881,0.0,0.0,False,0.03101395680242769,0.03054274209395078,33.01740794061512,62.413238525390625,-0.18493525191464522,0.2707698739695072
+2011-11-29,73.54301452636719,74.10730743408203,72.58094024658203,73.0157241821289,50.74866485595703,1207801,0.0,0.0,False,-0.002401487820126169,-0.0024043760169074275,32.93571554977347,62.413238525390625,-0.18689261997978635,0.2707379225690818
+2011-11-30,75.02312469482422,77.59481811523438,75.02312469482422,77.47456359863281,53.84771728515625,1529291,0.0,0.0,False,0.0610666790544232,0.0592747031372866,35.00805699973368,62.413238525390625,-0.13723885256730906,0.2775564748644851
+2011-12-01,77.43756103515625,78.0851058959961,76.34597778320312,76.4477310180664,53.134029388427734,1175047,0.0,0.0,False,-0.013253818967833064,-0.013342434695297367,34.530812730875795,62.413238525390625,-0.14867373262786188,0.2766642051893792
+2011-12-02,77.43756103515625,77.59481811523438,75.1341323852539,75.81868743896484,52.69683837890625,1413732,0.0,0.0,False,-0.008228079341121908,-0.008262116823265563,34.23846238467161,62.413238525390625,-0.15567851270098088,0.27654694131471486
+2011-12-05,77.20629119873047,77.85383605957031,76.38298034667969,77.12303161621094,53.60340118408203,1229421,0.0,0.0,False,0.017203362347041118,0.017057060052933323,34.84468242162769,62.413238525390625,-0.1411533442175833,0.27708095725682036
+2011-12-06,77.22479248046875,77.55781555175781,76.54023742675781,76.61424255371094,53.249759674072266,1100350,0.0,0.0,False,-0.006597370730176411,-0.006619229574093179,34.60820176298677,62.413238525390625,-0.14681947400615214,0.2771537165215745
+2011-12-07,76.43848419189453,77.77983093261719,75.80943298339844,77.2802963256836,53.71269226074219,1799865,0.0,0.0,False,0.008693608938395325,0.008656037119644579,34.91776554411366,62.413238525390625,-0.13940225615930713,0.2772374565329113
+2011-12-08,76.88251495361328,76.96577453613281,75.44866180419922,76.04070281982422,52.85114288330078,1377194,0.0,0.0,False,-0.01603995892179655,-0.016169991414799946,34.341646060223354,62.413238525390625,-0.1532062086187026,0.27702332480927616
+2011-12-09,75.72618103027344,77.53006744384766,75.1341323852539,76.9842758178711,53.50693893432617,1565504,0.0,0.0,False,0.012408360827190323,0.012332008077479596,34.780177956765456,62.413238525390625,-0.1426988857090189,0.27730152120737006
+2011-12-12,75.95744323730469,75.95744323730469,74.23681640625,75.10638427734375,52.201717376708984,1282498,0.0,0.0,False,-0.024393500798451595,-0.02469595091435658,33.90737415720836,62.413238525390625,-0.16361146112498948,0.27836660900240173
+2011-12-13,75.68917846679688,76.79000854492188,74.20906829833984,74.81036376953125,51.99601745605469,1162724,0.0,0.0,False,-0.003940481865182366,-0.003948266019455465,33.769822282380744,62.413238525390625,-0.16690723499467275,0.2781244429678821
+2011-12-14,74.38482666015625,75.47640991210938,74.0333023071289,74.4495849609375,51.745243072509766,1156021,0.0,0.0,False,-0.0048229536763438885,-0.00483462164860286,33.60212904017811,62.413238525390625,-0.17092520280839074,0.278120034284686
+2011-12-15,75.50416564941406,76.20721435546875,74.7548599243164,76.02220153808594,52.838253021240234,1344224,0.0,0.0,False,0.02112290683800344,0.020902910819064476,34.333026588290366,62.413238525390625,-0.1534127331055758,0.27885519241497264
+2011-12-16,76.78076171875,77.33580017089844,75.65217590332031,76.355224609375,53.06975173950195,1563450,0.0,0.0,False,0.004381271238635742,0.004371701411626055,34.4878301614556,62.413238525390625,-0.14970360466213595,0.27875990772999304
+2011-12-19,76.53099060058594,76.99352264404297,75.09712982177734,75.30065155029297,52.336761474609375,1141860,0.0,0.0,False,-0.013811827658258724,-0.013908098427950714,33.99767836730002,62.413238525390625,-0.16144775193298122,0.2790147047486456
+2011-12-20,76.91951751708984,78.51063537597656,76.73450469970703,78.45513153076172,54.52924728393555,1082946,0.0,0.0,False,0.04189188913398545,0.04103818471809619,35.463797229409835,62.413238525390625,-0.12631921412390346,0.2820840951106147
+2011-12-21,78.63089752197266,79.11193084716797,77.17853546142578,77.96484375,54.188480377197266,931282,0.0,0.0,False,-0.00624925014944544,-0.006268858447284298,35.2359258391246,62.413238525390625,-0.13177906390560723,0.28215290140842914
+2011-12-22,78.22386932373047,78.76040649414062,77.63182067871094,78.44588470458984,54.5228157043457,784049,0.0,0.0,False,0.006169859808232037,0.006150904152407916,35.45949642157349,62.413238525390625,-0.1264222624473329,0.2822094090024677
+2011-12-23,78.87141418457031,79.63922119140625,78.42738342285156,79.60221862792969,55.326499938964844,643087,0.0,0.0,False,0.014740328874010888,0.014632746141082939,35.99692138940831,62.413238525390625,-0.11354543929879224,0.2825931928079501
+2011-12-27,79.43570709228516,80.13876342773438,79.29694366455078,79.94449615478516,55.564414978027344,359324,0.0,0.0,False,0.0043002004342396205,0.004290980993198912,36.15601556683257,62.413238525390625,-0.10973350701193108,0.2826025213671425
+2011-12-28,80.13876342773438,80.13876342773438,78.51063537597656,78.61239624023438,54.638553619384766,534014,0.0,0.0,False,-0.016662847237907674,-0.01680323415908493,35.53689055547312,62.413238525390625,-0.12456788158561904,0.28309572995862
+2011-12-29,78.36262512207031,78.92691802978516,78.1776123046875,78.62165069580078,55.020484924316406,593685,0.53654,0.0,False,0.006990143033291041,0.006965825240942149,35.79228864644758,62.413238525390625,-0.11844848586196566,0.283174822569981
+2011-12-30,78.74190521240234,79.05642700195312,78.3811264038086,78.8066635131836,55.14997863769531,505151,0.0,0.0,False,0.0023535545634871813,0.00235078929190732,35.878881305292566,62.413238525390625,-0.11637370627291699,0.28318463435778174
+2012-01-03,80.12950897216797,80.61054229736328,79.65772247314453,79.8797378540039,55.900936126708984,963712,0.0,0.0,False,0.013616641521242423,0.01352476812328448,36.381047811731186,62.413238525390625,-0.1043416837924912,0.2834726588664931
+2012-01-04,79.7872314453125,80.94357299804688,79.51896667480469,80.56429290771484,56.3800163269043,724486,0.0,0.0,False,0.008570164175952133,0.008533648799145767,36.70140952854684,62.413238525390625,-0.09666574497703595,0.2832043269237956
+2012-01-05,80.2127685546875,80.45328521728516,79.1859359741211,80.01850128173828,55.998046875,750971,0.0,0.0,False,-0.0067749085010822,-0.006797962377952088,36.445985928629106,62.413238525390625,-0.10278575190070982,0.2832532028743185
+2012-01-06,80.34227752685547,80.34227752685547,79.46346282958984,79.85198974609375,55.881526947021484,543743,0.0,0.0,False,-0.002080785571657806,-0.0020829534136870523,36.36806886139232,62.413238525390625,-0.10465266236284065,0.2832114791204595
+2012-01-09,79.75022888183594,80.34227752685547,79.1951904296875,79.85198974609375,55.881526947021484,707298,0.0,0.0,False,0.0,0.0,36.36806886139232,62.413238525390625,-0.10465266236284065,0.2832067555707736
+2012-01-10,80.52729034423828,80.94357299804688,80.27751922607422,80.76780700683594,56.522403717041016,833235,0.0,0.0,False,0.01146849066288258,0.011403226040984054,36.79662421021915,62.413238525390625,-0.09438437978111214,0.2834321772413441
+2012-01-11,80.49028778076172,81.35985565185547,80.3052749633789,81.35060119628906,56.930274963378906,1032896,0.0,0.0,False,0.00721609874165563,0.007190187279571645,37.06936838262134,62.413238525390625,-0.08784936804362697,0.2835086063172931
+2012-01-12,81.86863708496094,83.4320068359375,81.65587615966797,83.37650299072266,58.348026275634766,1151373,0.0,0.0,False,0.024903292899390417,0.024598259748443485,38.01742101394856,62.413238525390625,-0.06513381368765336,0.2845582784098379
+2012-01-13,82.46068572998047,83.24699401855469,81.33209991455078,83.17298889160156,58.20558547973633,1080243,0.0,0.0,False,-0.0024412273214786673,-0.0024442119753647815,37.92217061975567,62.413238525390625,-0.06741603456360568,0.2845643713041843
+2012-01-17,83.35800170898438,84.02405548095703,83.00647735595703,83.66327667236328,58.54869842529297,1344115,0.0,0.0,False,0.005894845704732088,0.0058775390817329635,38.15161081005238,62.413238525390625,-0.06191859598065086,0.28461337655739527
+2012-01-18,83.91304016113281,84.84736633300781,83.24699401855469,84.69934844970703,59.27375030517578,1233637,0.0,0.0,False,0.012383740362870155,0.012307689072771001,38.636454193112215,62.413238525390625,-0.050301639434038536,0.2848426998770202
+2012-01-19,84.23681640625,85.31914520263672,83.59851837158203,84.9583740234375,59.45503234863281,1324766,0.0,0.0,False,0.003058386596489715,0.0030537192461559414,38.757677793348805,62.413238525390625,-0.0473970946973753,0.28476844152817715
+2012-01-20,84.6530990600586,84.80110931396484,83.53376770019531,83.85753631591797,58.68465805053711,1941692,0.0,0.0,False,-0.012957259758574757,-0.01304193730340956,38.24252723478266,62.413238525390625,-0.05974021798815443,0.2847110759364875
+2012-01-23,83.8205337524414,84.6253433227539,82.90471649169922,83.18223571777344,58.21206283569336,1951962,0.0,0.0,False,-0.008053130588863033,-0.008085732192955865,37.926502038323946,62.413238525390625,-0.06731225280015174,0.28469438368841526
+2012-01-24,81.56336975097656,81.63737487792969,80.19426727294922,81.017578125,56.69721603393555,2868974,0.0,0.0,False,-0.026022901920406905,-0.026367488881347937,36.91352149367612,62.413238525390625,-0.09158349456789872,0.2859195020490372
+2012-01-25,80.46253204345703,81.60037231445312,79.88899230957031,81.16558837890625,56.800804138183594,1398922,0.0,0.0,False,0.0018270403997622253,0.0018253733916030357,36.98279102914232,62.413238525390625,-0.0899237809126634,0.2859180424482902
+2012-01-26,81.62812042236328,82.65494537353516,81.11933135986328,81.55411529541016,57.07269287109375,949010,0.0,0.0,False,0.004786705699600935,0.004775285851674859,37.16460347144827,62.413238525390625,-0.08556751388768691,0.28594253548728016
+2012-01-27,81.48011016845703,81.96114349365234,81.100830078125,81.58187103271484,57.09211730957031,932903,0.0,0.0,False,0.0003403455750796702,0.000340287670662401,37.17759262536445,62.413238525390625,-0.08525629083732933,0.28585621842752884
+2012-01-30,80.88806915283203,81.76688385009766,80.74005889892578,81.71138000488281,57.18276596069336,800481,0.0,0.0,False,0.0015877612426165033,0.0015865020823890618,37.2382095272714,62.413238525390625,-0.08380389622899365,0.28577349028829846
+2012-01-31,82.06290435791016,82.2386703491211,80.90657043457031,81.4338607788086,56.98853302001953,1275796,0.0,0.0,False,-0.003396704188939448,-0.0034024860852534425,37.10832564079257,62.413238525390625,-0.08691594337256259,0.2852952851831941
+2012-02-01,82.3219223022461,83.20999145507812,82.2109146118164,82.66419982910156,57.84953308105469,1224665,0.0,0.0,False,0.015108303642992427,0.014995309897924436,37.6840777958997,62.413238525390625,-0.07312079219346002,0.2844090970346304
+2012-02-02,82.86771392822266,82.97872161865234,81.88713836669922,81.9148941040039,57.325172424316406,878313,0.0,0.0,False,-0.009064215885780547,-0.00910554582917783,37.33343696341533,62.413238525390625,-0.08152222543305965,0.2844824699989068
+2012-02-03,83.10823059082031,83.71878051757812,82.81221008300781,83.62627410888672,58.522789001464844,1388761,0.0,0.0,False,0.020891634974663065,0.020676397383833083,38.13428513577926,62.413238525390625,-0.06233372303446627,0.2851795783549592
+2012-02-06,83.1267318725586,83.27474975585938,82.82146453857422,83.19149017333984,58.218536376953125,660599,0.0,0.0,False,-0.005198874313801172,-0.005212435483162952,37.93083090599789,62.413238525390625,-0.06720853215669997,0.2852334966487706
+2012-02-07,82.84921264648438,83.50601196289062,82.40518188476562,83.29324340820312,58.28974914550781,649789,0.0,0.0,False,0.0012231975069521006,0.0012224500103767983,37.97845100130568,62.413238525390625,-0.06606754395872783,0.28515093895088783
+2012-02-08,83.38575744628906,83.96855163574219,83.14523315429688,83.9407958984375,58.74291229248047,900365,0.0,0.0,False,0.007774319732298585,0.007744255427792896,38.281481942059564,62.413238525390625,-0.058806854437092104,0.28523260323878297
+2012-02-09,84.09806060791016,84.43108367919922,83.45976257324219,84.22756958007812,58.943603515625,684814,0.0,0.0,False,0.003416432984209017,0.0034106102352933214,38.41568449263503,62.413238525390625,-0.055591331130079524,0.28498761897116526
+2012-02-10,83.17298889160156,83.71878051757812,82.91397094726562,83.62627410888672,58.522789001464844,836802,0.0,0.0,False,-0.007139273628708587,-0.0071648801903001465,38.134285135779265,62.413238525390625,-0.06233372303446627,0.2850850240771624
+2012-02-13,84.25531768798828,84.3570785522461,83.48751068115234,83.7372817993164,58.60048294067383,552715,0.0,0.0,False,0.001327584357044831,0.0013267038961035944,38.18623920054966,62.413238525390625,-0.06108889195303835,0.285047199066185
+2012-02-14,83.644775390625,83.97779846191406,83.09898376464844,83.97779846191406,58.76880645751953,860260,0.0,0.0,False,0.0028723912909747185,0.0028682738578121743,38.29879741275537,62.413238525390625,-0.05839197186328482,0.2848616888871003
+2012-02-15,84.18131256103516,84.4403305053711,83.62627410888672,83.9315414428711,58.73646545410156,981332,0.0,0.0,False,-0.0005503090051921511,-0.0005504604807675469,38.27717093064591,62.413238525390625,-0.058910147240529676,0.2848571371186289
+2012-02-16,83.89453887939453,85.01387786865234,83.61701965332031,85.00462341308594,59.487403869628906,550878,0.0,0.0,False,0.012784875796010287,0.012703839235464098,38.77932468261288,62.413238525390625,-0.04687843036011419,0.2809738333768619
+2012-02-17,85.10638427734375,85.23589324951172,84.5420913696289,85.1618881225586,59.597476959228516,970089,0.0,0.0,False,0.0018503596129499922,0.0018486498064477325,38.852930738436015,62.413238525390625,-0.045114812701420925,0.2808850773084813
+2012-02-21,85.51341247558594,85.51341247558594,84.52359008789062,84.87511444091797,59.39677047729492,907716,0.0,0.0,False,-0.003367700986249833,-0.003373384454952474,38.71871798428324,62.413238525390625,-0.04833058048844174,0.2807024469202786
+2012-02-22,84.9491195678711,84.9491195678711,83.9315414428711,84.04255676269531,58.81414031982422,652600,0.0,0.0,False,-0.0098091218224301,-0.009857548198266133,38.32911224094466,62.413238525390625,-0.05766562175911194,0.2789116632539587
+2012-02-23,84.153564453125,85.10638427734375,83.58927154541016,85.02312469482422,59.5003662109375,875826,0.0,0.0,False,0.011667702484158937,0.011600159715142996,38.787992621538095,62.413238525390625,-0.04667074459320242,0.27894747419487365
+2012-02-24,84.97687530517578,85.48566436767578,84.79186248779297,85.0508804321289,59.51976776123047,569363,0.0,0.0,False,0.0003260744685871231,0.0003260213178613401,38.80096647008831,62.413238525390625,-0.046359888262857085,0.2789467462181311
+2012-02-27,84.76410675048828,85.43940734863281,84.25531768798828,85.11563110351562,59.56511688232422,837883,0.0,0.0,False,0.0007619169697650197,0.0007616268583817831,38.83129150185492,62.413238525390625,-0.04563329367867597,0.27888519159108843
+2012-02-28,85.11563110351562,85.30065155029297,84.0333023071289,84.40332794189453,59.06660079956055,1012897,0.0,0.0,False,-0.008369262226892493,-0.00840448114390296,38.497932978440105,62.413238525390625,-0.053620638904494866,0.27895242577350393
+2012-02-29,84.6530990600586,84.78260803222656,83.20999145507812,83.47826385498047,58.419219970703125,1075379,0.0,0.0,False,-0.010960184268166584,-0.011020689593608366,38.06502835478471,62.413238525390625,-0.0639931310896914,0.27821927421260134
+2012-03-01,83.87603759765625,84.99537658691406,83.80203247070312,84.98612213134766,59.474449157714844,1154400,0.0,0.0,False,0.018063048214969513,0.017901849624062372,38.77066184547633,62.413238525390625,-0.04708599388702184,0.2787338776051931
+2012-03-02,85.03237915039062,85.5504150390625,84.68085479736328,84.99537658691406,59.48094177246094,804696,0.0,0.0,False,0.00010916645446990003,0.00010916049624613077,38.77500346762192,62.413238525390625,-0.046981967643559885,0.2782680256032115
+2012-03-05,84.64384460449219,84.64384460449219,83.47826385498047,84.08880615234375,58.84650421142578,703191,0.0,0.0,False,-0.010666232613836923,-0.0107235246304273,38.3507540284201,62.413238525390625,-0.05714707966185484,0.27837744618163696
+2012-03-06,82.69195556640625,82.82146453857422,81.54486846923828,81.9148941040039,57.325172424316406,1482592,0.0,0.0,False,-0.02585254311188101,-0.02619259368943043,37.333436963415345,62.413238525390625,-0.08152222543305965,0.27899117763887576
+2012-03-07,82.31267547607422,82.6179428100586,81.65587615966797,82.22941589355469,57.54527282714844,1232340,0.0,0.0,False,0.0038395070354584337,0.0038321549412567183,37.48061846432968,62.413238525390625,-0.07799572355569773,0.2789945154757887
+2012-03-08,82.69195556640625,83.40425872802734,82.54393768310547,83.26549530029297,58.270320892333984,834100,0.0,0.0,False,0.012599611220254436,0.012520896611522626,37.965459296495176,62.413238525390625,-0.06637882812908735,0.27924716907581015
+2012-03-09,83.34874725341797,83.59851837158203,82.6364517211914,82.73820495605469,57.901336669921875,838424,0.0,0.0,False,-0.00633228403004471,-0.006352417981499758,37.71871894086862,62.413238525390625,-0.07229078256583721,0.2786652488810052
+2012-03-12,82.59944152832031,83.20999145507812,82.37742614746094,82.6364517211914,57.83012390136719,890960,0.0,0.0,False,-0.0012298985248069272,-0.0012306554707056704,37.671098845560834,62.413238525390625,-0.07343177076380936,0.278476395943938
+2012-03-13,82.8399658203125,84.01480102539062,82.73820495605469,83.9407958984375,58.74291229248047,806750,0.0,0.0,False,0.01578396049557318,0.01566068923826588,38.28148194205957,62.413238525390625,-0.058806854437092104,0.2788955151808351
+2012-03-14,83.98704528808594,84.38482666015625,83.68177795410156,84.31082153320312,59.00188446044922,645898,0.0,0.0,False,0.004408568759399101,0.00439887948692443,38.45465705617224,62.413238525390625,-0.05465753973900289,0.2785852374838272
+2012-03-15,84.40332794189453,84.82886505126953,83.3395004272461,84.7548599243164,59.3126106262207,1018951,0.0,0.0,False,0.0052663769744467626,0.005252558106906064,38.66244015362756,62.413238525390625,-0.04967900997331742,0.277951247026272
+2012-03-16,84.81961059570312,85.39315032958984,84.59759521484375,84.8381118774414,59.37086868286133,1226611,0.0,0.0,False,0.0009822204085361275,0.000981738345706131,38.701397411798794,62.413238525390625,-0.048745585302253036,0.2768411929712358
+2012-03-19,85.32839965820312,85.47640991210938,84.6253433227539,85.11563110351562,59.56511688232422,678111,0.0,0.0,False,0.0032717762729814748,0.003266435658684171,38.83129150185493,62.413238525390625,-0.04563329367867597,0.276142140738228
+2012-03-20,84.32007598876953,84.50508880615234,83.62627410888672,84.33857727050781,59.02131271362305,678652,0.0,0.0,False,-0.009129574441623323,-0.009171504403278038,38.46764876098275,62.413238525390625,-0.054346255568643365,0.27627966030464235
+2012-03-21,84.43108367919922,84.77336120605469,83.67252349853516,84.10730743408203,58.85943603515625,655843,0.0,0.0,False,-0.0027426817707738582,-0.0027464498136938052,38.3594015601907,62.413238525390625,-0.05693988285495932,0.27622855080882186
+2012-03-22,83.59851837158203,83.78353118896484,82.40518188476562,82.88621520996094,58.00489807128906,1108998,0.0,0.0,False,-0.014518283242754504,-0.014624704811842372,37.78797062007454,62.413238525390625,-0.0706314967506162,0.2765308311184699
+2012-03-23,83.06198120117188,83.61701965332031,82.57169342041016,83.4412612915039,58.3933219909668,964360,0.0,0.0,False,0.006696398624825628,0.006674077340291151,38.04771033319458,62.413238525390625,-0.06440807478350075,0.2762350526201222
+2012-03-26,82.18316650390625,84.52359008789062,82.18316650390625,84.48658752441406,59.1248893737793,1264121,0.0,0.0,False,0.012528271347974851,0.012450441927723968,38.536910643765964,62.413238525390625,-0.052686725273414226,0.27650561366247534
+2012-03-27,84.82886505126953,85.42090606689453,84.42182922363281,84.8381118774414,59.37086868286133,771294,0.0,0.0,False,0.004160334364889717,0.00415170410211478,38.701397411798794,62.413238525390625,-0.048745585302253036,0.2765308534585979
+2012-03-28,84.70860290527344,84.82886505126953,83.49676513671875,84.30157470703125,58.99539566040039,790211,0.0,0.0,False,-0.006324196205829247,-0.006344278649637828,38.45031798492098,62.413238525390625,-0.054761504862462895,0.2765815321069087
+2012-03-29,83.54301452636719,84.81036376953125,83.25624084472656,84.78260803222656,59.75166320800781,1283363,0.592044,0.0,False,0.012819094424940891,0.012737625335251537,38.956035336263625,62.413238525390625,-0.042644403339205716,0.2768172587237331
+2012-03-30,84.85661315917969,85.36540222167969,84.4495849609375,84.92137145996094,59.849449157714844,1614365,0.0,0.0,False,0.0016365393774331327,0.0016352017061018649,39.02142496145753,62.413238525390625,-0.041077653207064246,0.2768200154610768
+2012-04-02,84.9491195678711,85.83718872070312,84.58834075927734,85.73542785644531,60.42314910888672,1255257,0.0,0.0,False,0.009585718151892575,0.009540066658690206,39.40505906117518,62.413238525390625,-0.03188569386115592,0.2769587353361178
+2012-04-03,85.67992401123047,85.70767974853516,84.47733306884766,84.88436889648438,59.82337951660156,1047705,0.0,0.0,False,-0.009926155805026426,-0.00997574853927142,39.00399214962266,62.413238525390625,-0.04149534730096516,0.2771376451985129
+2012-04-04,84.08880615234375,84.18131256103516,83.69102478027344,83.79278564453125,59.0540771484375,870962,0.0,0.0,False,-0.01285956049926218,-0.01294296040967967,38.48955839236258,62.413238525390625,-0.05382129587117268,0.2769814335618122
+2012-04-05,83.56151580810547,84.11656188964844,83.38575744628906,84.00554656982422,59.20400619506836,1244663,0.0,0.0,False,0.0025388432750206302,0.002535625856962618,38.589816192120566,62.413238525390625,-0.05141909643122755,0.2769778454162791
+2012-04-09,82.59019470214844,83.05272674560547,82.06290435791016,82.28491973876953,57.99139404296875,947064,0.0,0.0,False,-0.02048192732269216,-0.02069459084656548,37.778940454154814,62.413238525390625,-0.07084786155781686,0.27749135105624
+2012-04-10,82.09990692138672,82.34967803955078,80.39778137207031,80.45328521728516,56.70051193237305,2862920,0.0,0.0,False,-0.02225989100450354,-0.022511381485130797,36.91572546637519,62.413238525390625,-0.0915306868861413,0.2783160024882131
+2012-04-11,81.14708709716797,81.68362426757812,80.5087890625,80.79556274414062,56.941734313964844,1498266,0.0,0.0,False,0.004254324579635149,0.004245300525936384,37.07703126918149,62.413238525390625,-0.08766576355751665,0.2782022827331192
+2012-04-12,80.83256530761719,82.94171905517578,80.8140640258789,82.78446197509766,58.34345626831055,1222935,0.0,0.0,False,0.024616776626734005,0.024318666219418777,38.0143650425441,62.413238525390625,-0.0652070354500901,0.27883895856020385
+2012-04-13,82.64569854736328,82.85846710205078,81.60037231445312,81.64662170410156,57.541534423828125,1149860,0.0,0.0,False,-0.013744846393647592,-0.013840181379328104,37.47811858788864,62.413238525390625,-0.07805562115769105,0.27917207201259714
+2012-04-16,82.06290435791016,82.58094024658203,81.48936462402344,82.46993255615234,58.12176513671875,1004249,0.0,0.0,False,0.010083685092873607,0.010033183948353227,37.866119818695154,62.413238525390625,-0.06875902436830028,0.27929847171958244
+2012-04-17,82.98797607421875,83.72802734375,82.48843383789062,83.36725616455078,58.7541618347168,804588,0.0,0.0,False,0.01088054873265576,0.010821781458137239,38.28900452943171,62.413238525390625,-0.05862661155109361,0.2791709298663923
+2012-04-18,82.98797607421875,83.02497863769531,81.77613067626953,81.80388641357422,57.6523551940918,1292876,0.0,0.0,False,-0.01875282713971016,-0.01893089105115748,37.552224618999986,62.413238525390625,-0.07628002397859923,0.2794400390127309
+2012-04-19,81.88713836669922,82.76596069335938,81.36910247802734,82.57169342041016,58.19349670410156,1355250,0.0,0.0,False,0.009386286270317346,0.009342508810649673,37.914086835631494,62.413238525390625,-0.0676097238500516,0.2790755411759568
+2012-04-20,82.79370880126953,83.61701965332031,82.52543640136719,83.02497863769531,58.5129508972168,1188560,0.0,0.0,False,0.005489517063041793,0.005474504580043559,38.127706379308385,62.413238525390625,-0.06249135151971219,0.2785496256541741
+2012-04-23,81.95189666748047,82.57169342041016,81.87789154052734,82.08140563964844,57.84795379638672,1549181,0.0,0.0,False,-0.011364955802659948,-0.011430030429502714,37.68302172564809,62.413238525390625,-0.0731460958743021,0.2787772129881163
+2012-04-24,79.01942443847656,80.0925064086914,75.4671630859375,78.37187957763672,55.23362731933594,4912280,0.0,0.0,False,-0.045193067437660606,-0.046246123795665076,35.934817316108386,62.413238525390625,-0.11503346686831373,0.2824195661913601
+2012-04-25,78.94541931152344,79.1951904296875,78.5661392211914,79.06568145751953,55.722591400146484,1984608,0.0,0.0,False,0.008852651990128635,0.008813697000999224,36.26178840012687,62.413238525390625,-0.10719916612758829,0.2823229671372868
+2012-04-26,79.03792572021484,79.98149871826172,78.91767120361328,79.82423400878906,56.25718688964844,1217963,0.0,0.0,False,0.00959387343748963,0.00954814447963399,36.6192732820922,62.413238525390625,-0.0986337479225311,0.28247599731057954
+2012-04-27,79.53746795654297,79.7964859008789,79.01942443847656,79.14893341064453,55.7812614440918,2509109,0.0,0.0,False,-0.00845981592521139,-0.008495803275933267,36.301021154885476,62.413238525390625,-0.10625914049630425,0.2824481778481471
+2012-04-30,79.3154525756836,79.41720581054688,78.67715454101562,79.08418273925781,55.73562240600586,1840078,0.0,0.0,False,-0.0008181786661759505,-0.0008185135570203327,36.27050225514997,62.413238525390625,-0.10699038020063989,0.28244492908338736
+2012-05-01,78.46438598632812,80.34227752685547,78.390380859375,79.66697692871094,56.1463508605957,1553181,0.0,0.0,False,0.007369227019623059,0.0073422069297738165,36.54515704740354,62.413238525390625,-0.10040958958163115,0.28243961459479994
+2012-05-02,79.43570709228516,79.87049102783203,78.93617248535156,79.72248077392578,56.185447692871094,1192884,0.0,0.0,False,0.0006963379039977013,0.000696095573248961,36.571301163367195,62.413238525390625,-0.0997831706807839,0.28240904318707644
+2012-05-03,79.81498718261719,80.0925064086914,79.25069427490234,79.84273529052734,56.27022171020508,1220773,0.0,0.0,False,0.0015088251640777983,0.0015076880310694828,36.62798968800963,62.413238525390625,-0.09842490087558076,0.2820942617155182
+2012-05-04,79.64847564697266,79.65772247314453,78.73265838623047,79.11193084716797,55.75518798828125,2031956,0.0,0.0,False,-0.0091528646284047,-0.009195009454897523,36.283585792156266,62.413238525390625,-0.10667689571020711,0.28206201244905604
+2012-05-07,78.5661392211914,79.75948333740234,78.5661392211914,79.33394622802734,55.91164779663086,1096999,0.0,0.0,False,0.0028061928224956123,0.0028022628139415485,36.38821072300311,62.413238525390625,-0.10417005882677954,0.2820502440238839
+2012-05-08,78.73265838623047,79.01942443847656,77.94634246826172,78.85291290283203,55.572635650634766,1267473,0.0,0.0,False,-0.006063354584525782,-0.006081811363417505,36.16151274410858,62.413238525390625,-0.10960179340754772,0.2818454539018775
+2012-05-09,77.96484375,78.66790008544922,77.19703674316406,77.22479248046875,54.42521667480469,1720844,0.0,0.0,False,-0.02064719375635682,-0.02086332727103856,35.394231790201644,62.413238525390625,-0.12798601769937468,0.28233423126220936
+2012-05-10,77.86309051513672,77.93709564208984,76.70675659179688,76.81776428222656,54.13833236694336,1406489,0.0,0.0,False,-0.005271165194903782,-0.005285106800076996,35.20239178229387,62.413238525390625,-0.1325825474523472,0.28177935567504964
+2012-05-11,76.43848419189453,77.60407257080078,76.33672332763672,76.93801879882812,54.22307205200195,1101107,0.0,0.0,False,0.0015652437257254181,0.001564020008542297,35.25905734888736,62.413238525390625,-0.13122482772716226,0.2816852155211253
+2012-05-14,76.34597778320312,77.41905975341797,75.88343811035156,76.66974639892578,54.03402328491211,1073757,0.0,0.0,False,-0.003486500486518662,-0.0034925924933180523,35.13264012779975,62.413238525390625,-0.1342538127879669,0.28116968519634733
+2012-05-15,76.60499572753906,76.92877197265625,75.53191375732422,75.78168487548828,53.40814208984375,812480,0.0,0.0,False,-0.011583094447144782,-0.011650701055176047,34.71411234457476,62.413238525390625,-0.14428183264169936,0.28139369749398446
+2012-05-16,76.21646881103516,76.52173614501953,74.9491195678711,74.9583740234375,52.8278923034668,1026301,0.0,0.0,False,-0.010864444327624234,-0.010923893382310737,34.32609835929661,62.413238525390625,-0.1535787350311003,0.2812066238782016
+2012-05-17,75.0416259765625,75.29139709472656,73.35800170898438,73.39500427246094,51.726097106933594,1253636,0.0,0.0,False,-0.020856315641063272,-0.021076880766288237,33.58932610154787,62.413238525390625,-0.17123196409859975,0.281146832476599
+2012-05-18,73.74652862548828,73.9315414428711,71.76688385009766,71.97964477539062,50.728607177734375,1803649,0.0,0.0,False,-0.01928407486722039,-0.019472438179171304,32.92230294739892,62.413238525390625,-0.18721398895048158,0.2817012684231935
+2012-05-21,72.26641845703125,74.2460708618164,72.00740051269531,74.0610580444336,52.19551467895508,1556100,0.0,0.0,False,0.028916770690770255,0.028506569898212104,33.903226403031695,62.413238525390625,-0.1637108422482968,0.2831154220814453
+2012-05-22,74.31082153320312,74.87511444091797,73.50601196289062,73.91304016113281,52.091182708740234,1194397,0.0,0.0,False,-0.0019988685015670526,-0.0020008689053509126,33.83345944317161,62.413238525390625,-0.16538247430392872,0.2830396044061319
+2012-05-23,73.32099914550781,73.78353118896484,72.60869598388672,73.58001708984375,51.85652542114258,1547127,0.0,0.0,False,-0.004504741021329917,-0.004514917941592145,33.67654372950312,62.413238525390625,-0.16914221010905273,0.2830293814669625
+2012-05-24,74.01480102539062,74.43108367919922,73.51526641845703,74.42182922363281,52.449771881103516,1076352,0.0,0.0,False,0.011440150591328635,0.011375206909543467,34.07324861175543,62.413238525390625,-0.1596370718727218,0.28285637717947376
+2012-05-25,74.12580871582031,74.60684967041016,73.72802734375,73.95004272460938,52.117286682128906,629574,0.0,0.0,False,-0.00633911620680272,-0.006359293720880604,33.85091521305543,62.413238525390625,-0.1649642301300096,0.2828944223991329
+2012-05-29,74.71785736083984,75.1618881225586,74.2460708618164,75.03237915039062,52.88006591796875,1044030,0.0,0.0,False,0.014635820174065284,0.014529750252334554,34.360986941015305,62.413238525390625,-0.1527427967632803,0.2829742983903553
+2012-05-30,74.20906829833984,74.84736633300781,73.05272674560547,73.15448760986328,51.55658721923828,927498,0.0,0.0,False,-0.02502793209039378,-0.02534645669249997,33.47597456120627,62.413238525390625,-0.1739478925089859,0.28377662219562616
+2012-05-31,73.06198120117188,73.644775390625,72.06290435791016,73.11748504638672,51.53052520751953,1104242,0.0,0.0,False,-0.0005055030428590124,-0.0005056308525961379,33.45854685116005,62.413238525390625,-0.1743654643628827,0.2820668567082836
+2012-06-01,71.95189666748047,72.48843383789062,71.04532623291016,71.11933135986328,50.12229919433594,1665281,0.0,0.0,False,-0.027327996512989117,-0.02770835178989078,32.51686380296888,62.413238525390625,-0.19692840207377726,0.2833475399697597
+2012-06-04,71.30435180664062,71.79463195800781,70.75856018066406,71.67437744140625,50.513465881347656,1368006,0.0,0.0,False,0.007804244683490502,0.007773949086698016,32.778437609110476,62.413238525390625,-0.19066103482519925,0.2824435302753152
+2012-06-05,71.36910247802734,72.48843383789062,71.15633392333984,71.84088897705078,50.630821228027344,2042117,0.0,0.0,False,0.0023232487542104163,0.002320554184453672,32.85691332220502,62.413238525390625,-0.18878073908262305,0.28245580366128803
+2012-06-06,72.30342102050781,73.20073699951172,72.25717163085938,72.84921264648438,51.341461181640625,1389626,0.0,0.0,False,0.014035718488798699,0.013938129882714912,33.33211942649515,62.413238525390625,-0.17739469390369544,0.2825921138707969
+2012-06-07,73.8482894897461,74.7548599243164,73.72802734375,74.02405548095703,52.169429779052734,4313406,0.0,0.0,False,0.016126704974033457,0.0159980510008036,33.88578338761952,62.413238525390625,-0.16412878082220583,0.2830579835043651
+2012-06-08,73.3117446899414,73.92229461669922,72.8307113647461,73.65402221679688,51.90863800048828,1534588,0.0,0.0,False,-0.004998938644124595,-0.0050114751347911796,33.71139149691259,62.413238525390625,-0.16830724976126532,0.2823396268856734
+2012-06-11,74.32007598876953,74.5420913696289,73.14523315429688,73.20073699951172,51.58918762207031,1042841,0.0,0.0,False,-0.006154089005667274,-0.006173103462658367,33.49777450413003,62.413238525390625,-0.17342556097160267,0.2819640309511541
+2012-06-12,73.65402221679688,73.89453887939453,72.85846710205078,73.39500427246094,51.726097106933594,1237961,0.0,0.0,False,0.0026538406820098004,0.00265032546467145,33.58932610154789,62.413238525390625,-0.17123196409859975,0.28167690329649664
+2012-06-13,73.09898376464844,73.46900939941406,72.19241333007812,72.39592742919922,51.02198791503906,934200,0.0,0.0,False,-0.013612262112854268,-0.013705758386129786,33.11848712834663,62.413238525390625,-0.18251337183404504,0.2817940140316768
+2012-06-14,72.56243896484375,72.85846710205078,71.9056396484375,72.57169342041016,51.145843505859375,956361,0.0,0.0,False,0.002427494417241327,0.002424552812193253,33.20130956537541,62.413238525390625,-0.18052892760800276,0.28069863755329905
+2012-06-15,72.84921264648438,73.68177795410156,72.79370880126953,73.5245132446289,51.81735610961914,1432217,0.0,0.0,False,0.013129368052808399,0.013043924963341632,33.65035114654726,62.413238525390625,-0.16976979028993866,0.2809774958395509
+2012-06-18,73.32099914550781,73.9315414428711,73.05272674560547,73.6355209350586,51.89562225341797,755835,0.0,0.0,False,0.001510423334476041,0.0015092837924676231,33.70268784546679,62.413238525390625,-0.16851579120820548,0.28095323514782217
+2012-06-19,74.21831512451172,75.59667205810547,74.18131256103516,75.4671630859375,53.18647384643555,1291903,0.0,0.0,False,0.024873997785671786,0.024569676044395486,34.56588242609179,62.413238525390625,-0.1478334548398974,0.2817797960054274
+2012-06-20,75.49491119384766,75.49491119384766,73.67252349853516,74.0333023071289,52.175933837890625,1149968,0.0,0.0,False,-0.018999943697388888,-0.019182762023695992,33.890132662448096,62.413238525390625,-0.1640245712187377,0.28202062990231314
+2012-06-21,74.25531768798828,74.3570785522461,71.97039794921875,72.0259017944336,50.76120376586914,893771,0.0,0.0,False,-0.027114609513593346,-0.02748899357315309,32.944100339428346,62.413238525390625,-0.1866917185331004,0.2832380574680388
+2012-06-22,72.58094024658203,72.68270111083984,71.68362426757812,72.13690948486328,50.839439392089844,3468280,0.0,0.0,False,0.0015412484420493922,0.0015400619376449221,32.996416631193256,62.413238525390625,-0.1854382084113836,0.2832444481683412
+2012-06-25,71.36910247802734,71.62812042236328,70.97132110595703,71.11933135986328,50.12229919433594,1057218,0.0,0.0,False,-0.014105981622320685,-0.014206416588956102,32.516863802968885,62.413238525390625,-0.19692840207377726,0.283573794098643
+2012-06-26,71.24884033203125,71.64662170410156,70.64755249023438,71.4061050415039,50.32438278198242,994304,0.0,0.0,False,0.004031810010609371,0.004023704045132391,32.651997429973925,62.413238525390625,-0.19369056996602219,0.28360895754457743
+2012-06-27,72.19241333007812,72.25717163085938,71.1933364868164,71.41535949707031,50.33092498779297,1155913,0.0,0.0,False,0.0001300007163305139,0.00012999226696966472,32.656372213745776,62.413238525390625,-0.19358574916253368,0.28288755340344485
+2012-06-28,70.73080444335938,72.24791717529297,70.40702819824219,72.20166778564453,51.310462951660156,1568639,0.592044,0.0,False,0.019461950363613534,0.019274988475780627,33.311390859189,62.413238525390625,-0.17789135504022424,0.28359128471610384
+2012-06-29,73.65402221679688,74.69934844970703,73.37650299072266,74.68085479736328,53.072288513183594,1739978,0.0,0.0,False,0.03433657504090859,0.03376023089658207,34.48952650618349,62.413238525390625,-0.14966295986078326,0.2852574756881862
+2012-07-02,73.95929718017578,74.45883178710938,72.79370880126953,73.65402221679688,52.34257507324219,1667551,0.0,0.0,False,-0.013749424801233867,-0.013844823604209303,34.001565930255325,62.413238525390625,-0.1613546050498813,0.285409212725316
+2012-07-03,74.81036376953125,74.81036376953125,73.71878051757812,74.21831512451172,52.74361038208008,915499,0.0,0.0,False,0.007661742057526455,0.007632539976210435,34.269738900022446,62.413238525390625,-0.15492912035604112,0.28552278758979915
+2012-07-05,74.00554656982422,74.34782409667969,73.42276000976562,74.0610580444336,52.63185501098633,1117322,0.0,0.0,False,-0.0021188418897414296,-0.0021210898111062287,34.195007899800835,62.413238525390625,-0.1567196919356314,0.2854693595129805
+2012-07-06,73.19149017333984,74.00554656982422,72.96022033691406,73.83903503417969,52.47404861450195,641898,0.0,0.0,False,-0.0029983058064633195,-0.0030028097303316024,34.08948250325634,61.921791076660156,-0.1525754067814632,0.2852778890779297
+2012-07-09,73.80203247070312,74.05180358886719,73.3395004272461,73.66327667236328,52.349159240722656,793346,0.0,0.0,False,-0.0023800216883738123,-0.002382858441909516,34.00596877386478,60.89423751831055,-0.14032655019316786,0.285188715657848
+2012-07-10,74.3293228149414,74.33857727050781,72.38668060302734,72.73820495605469,51.69174575805664,727513,0.0,0.0,False,-0.012558243383488987,-0.012637764587794385,33.56635529812777,60.89423751831055,-0.15112253860616565,0.28492193915667446
+2012-07-11,72.98797607421875,72.99722290039062,72.15541076660156,72.7197036743164,51.678592681884766,916364,0.0,0.0,False,-0.0002544521563160318,-0.0002544845347585849,33.557559814486176,60.89423751831055,-0.15133853730666535,0.28487060046093177
+2012-07-12,72.15541076660156,72.3311767578125,71.42460632324219,71.89639282226562,51.093505859375,684489,0.0,0.0,False,-0.011321647749027441,-0.011386225483137384,33.166311295200614,60.89423751831055,-0.16094678344545366,0.28506729421655613
+2012-07-13,72.27567291259766,73.89453887939453,72.18316650390625,73.85753631591797,52.487205505371094,793346,0.0,0.0,False,0.027277432279397384,0.02691203300442434,34.098280537792256,60.89423751831055,-0.13805956615207648,0.2862456901451535
+2012-07-16,73.6355209350586,73.72802734375,72.99722290039062,73.49676513671875,52.2308349609375,903392,0.0,0.0,False,-0.00488443882590317,-0.004896406683976269,33.926845133611025,60.89423751831055,-0.14226966147277909,0.2862516341443778
+2012-07-17,73.88529205322266,74.27381896972656,73.36725616455078,74.26457214355469,52.7764778137207,1107809,0.0,0.0,False,0.010446757230499593,0.010392566943955357,34.291717405549115,60.89423751831055,-0.133309160856951,0.28610341594979377
+2012-07-18,74.21831512451172,75.43940734863281,73.85753631591797,75.43016052246094,53.604793548583984,1319144,0.0,0.0,False,0.01569478997417928,0.01557290045737851,34.8456134980573,60.89423751831055,-0.1197066301640557,0.2862046677859239
+2012-07-19,75.61517333984375,75.8556900024414,74.92137145996094,75.39315032958984,53.5784912109375,1214504,0.0,0.0,False,-0.0004906713729369017,-0.0004907917915272593,34.82802508166844,60.89423751831055,-0.1201385649204203,0.2862043801434756
+2012-07-20,74.69934844970703,75.01387786865234,74.3570785522461,74.40332794189453,52.87506866455078,1368978,0.0,0.0,False,-0.013128823348484309,-0.013215768177059425,34.35764526944615,60.42314910888672,-0.12492034188310464,0.286150011308609
+2012-07-23,73.20073699951172,73.9315414428711,73.09898376464844,73.61701965332031,52.316287994384766,973873,0.0,0.0,False,-0.01056794221320112,-0.010624179473495402,33.98398771744378,60.42314910888672,-0.1341681331420318,0.2839953601286015
+2012-07-24,73.51526641845703,74.08880615234375,71.79463195800781,72.96947479248047,51.85609436035156,1267905,0.0,0.0,False,-0.008796373972147942,-0.008835290453705904,33.67625547844412,60.42314910888672,-0.14178431403991754,0.2841215849727429
+2012-07-25,73.30249786376953,73.85753631591797,72.79370880126953,72.99722290039062,51.87581253051758,1896290,0.0,0.0,False,0.0003802478842505064,0.0003801756083450275,33.689441051223525,60.42314910888672,-0.1414579793411006,0.28398756150286636
+2012-07-26,74.01480102539062,74.61609649658203,73.39500427246094,73.89453887939453,52.51350021362305,1549722,0.0,0.0,False,0.01229258207243178,0.012217641800039205,34.11586385239247,60.42314910888672,-0.1309042810895198,0.28402139371139506
+2012-07-27,74.72710418701172,75.3469009399414,73.89453887939453,75.17113494873047,53.42071533203125,2795142,0.0,0.0,False,0.017275845539102885,0.017128314840705518,34.72252009227857,60.42314910888672,-0.1158899176909266,0.2844144158441941
+2012-07-30,75.1341323852539,75.70767974853516,74.63459777832031,75.2451400756836,53.47331237792969,1232881,0.0,0.0,False,0.0009845814600484282,0.0009840970776392461,34.757691823267635,60.42314910888672,-0.11501943929524328,0.28439316363988704
+2012-07-31,74.8658676147461,74.9583740234375,74.13506317138672,74.40332794189453,52.87506866455078,1668740,0.0,0.0,False,-0.011187706292640653,-0.011250759399527459,34.35764526944616,60.42314910888672,-0.12492034188310464,0.2846023674368169
+2012-08-01,74.77336120605469,75.65217590332031,74.5420913696289,75.15263366699219,53.407569885253906,1358925,0.0,0.0,False,0.010070931994082377,0.010020558084289626,34.71372971042564,60.42314910888672,-0.11610747415680456,0.2823228697857842
+2012-08-02,74.46808624267578,74.81961059570312,73.4412612915039,74.37557983398438,52.85535430908203,1024139,0.0,0.0,False,-0.010339649928995276,-0.010393475455520303,34.34446224756108,60.42314910888672,-0.12524661344887855,0.2821924313424726
+2012-08-03,75.69842529296875,76.39222717285156,75.02312469482422,76.07770538330078,54.06496810913086,839397,0.0,0.0,False,0.022885359787305104,0.022627417920980476,35.15333298258534,60.42314910888672,-0.10522756747249262,0.2786589482213555
+2012-08-06,76.50323486328125,76.84551239013672,76.14246368408203,76.52173614501953,54.38052749633789,576497,0.0,0.0,False,0.005836670181143422,0.005819702811688484,35.36434806315374,60.42314910888672,-0.1000050758966502,0.27870869791447506
+2012-08-07,76.79000854492188,77.09528350830078,76.37372589111328,76.99352264404297,54.71580505371094,701353,0.0,0.0,False,0.006165397299531916,0.006146468998092187,35.58854871650155,60.42314910888672,-0.09445624962199095,0.27193582427098095
+2012-08-08,76.64199829101562,78.06660461425781,76.54023742675781,77.64107513427734,55.17599105834961,768051,0.0,0.0,False,0.008410476720335902,0.008375305726622356,35.89627585371256,60.42314910888672,-0.08684019499019102,0.26932588503181565
+2012-08-09,77.42830657958984,78.13136291503906,77.04902648925781,77.74282836914062,55.2483024597168,1000898,0.0,0.0,False,0.0013105591758326707,0.0013097011427429337,35.9446306065867,60.42314910888672,-0.08564344502873378,0.26755516622981523
+2012-08-10,77.56707000732422,77.6780776977539,76.69750213623047,77.45606231689453,55.04450225830078,978737,0.0,0.0,False,-0.0036888047658045764,-0.0036956251840650754,35.80834907713423,60.42314910888672,-0.08901632784635638,0.263757307709265
+2012-08-13,77.31729888916016,77.47456359863281,76.80850982666016,77.3635482788086,54.978759765625,417590,0.0,0.0,False,-0.0011943516605397164,-0.0011950654668980438,35.76438696429223,60.42314910888672,-0.09010436270791766,0.2636578296684592
+2012-08-14,77.74282836914062,77.9740982055664,76.96577453613281,77.24329376220703,54.893306732177734,997331,0.0,0.0,False,-0.0015542917630654296,-0.0015555009275998663,35.70724438045948,60.42314910888672,-0.09151860600220996,0.2636463505063312
+2012-08-15,77.10453033447266,77.60407257080078,76.8732681274414,77.30804443359375,54.93932342529297,681138,0.0,0.0,False,0.0008382933340078669,0.0008379421623937907,35.738015818733416,60.42314910888672,-0.09075703210555142,0.26353615654883406
+2012-08-16,77.59481811523438,78.4736328125,77.3635482788086,78.32562255859375,55.6624870300293,790968,0.0,0.0,False,0.013162950681758767,0.013077071838195715,36.221596509101076,60.42314910888672,-0.07878871176142077,0.26384100139604977
+2012-08-17,78.57539367675781,78.78816223144531,77.89083862304688,78.0943603515625,55.49813461303711,1037652,0.0,0.0,False,-0.002952660324062051,-0.002957028025234145,36.11169377789041,60.42314910888672,-0.0815087357822809,0.2573233718538755
+2012-08-20,77.93709564208984,78.28861999511719,77.79833221435547,78.23311614990234,55.59673309326172,776050,0.0,0.0,False,0.0017766089060846646,0.0017750326031884377,36.1776267435761,60.42314910888672,-0.07987693602211066,0.25642334963151403
+2012-08-21,78.40888214111328,78.63089752197266,77.82608795166016,78.11286163330078,55.51126480102539,838424,0.0,0.0,False,-0.0015372898276767577,-0.0015384726700870591,36.12047395616604,60.42314910888672,-0.08129143184857468,0.25634886724414024
+2012-08-22,77.7613296508789,78.63089752197266,77.15078735351562,78.63089752197266,55.87940979003906,1116457,0.0,0.0,False,0.0066318969732224176,0.006610002691594954,36.36665311504051,60.42314910888672,-0.07519865127617764,0.2554542517978335
+2012-08-23,78.52913665771484,78.52913665771484,77.13228607177734,77.2525405883789,54.899864196777344,640493,0.0,0.0,False,-0.01752963384799977,-0.017685097370946746,35.711629367808634,60.42314910888672,-0.0914100803014426,0.25576176612259444
+2012-08-24,77.15078735351562,77.24329376220703,76.69750213623047,77.08602905273438,54.78153610229492,668815,0.0,0.0,False,-0.002155344028872297,-0.002157670125774092,35.632503176660556,60.42314910888672,-0.09336840415955838,0.2557719287334579
+2012-08-27,77.2802963256836,77.43756103515625,76.2627182006836,76.355224609375,54.26219940185547,626980,0.0,0.0,False,-0.009480141255434726,-0.009525363832434163,35.28522187200565,60.42314910888672,-0.10196339975476598,0.25556244145135626
+2012-08-28,76.1794662475586,76.41998291015625,75.83718872070312,76.09620666503906,54.07810974121094,708271,0.0,0.0,False,-0.003392594894305656,-0.003398362793489147,35.162120813543936,60.42314910888672,-0.10501007413965757,0.2534653227776195
+2012-08-29,76.22571563720703,76.49398803710938,75.66142272949219,75.88343811035156,53.92691421508789,1315793,0.0,0.0,False,-0.0027958729853279074,-0.002799788738538407,35.06101611686918,60.42314910888672,-0.10751235229551115,0.2532779984818344
+2012-08-30,75.77243041992188,75.97594451904297,75.29139709472656,75.63367462158203,53.74943161010742,767186,0.0,0.0,False,-0.0032911693087532834,-0.003296597118962993,34.94233320738289,60.42314910888672,-0.11044968025007751,0.2532843696608373
+2012-08-31,76.13320922851562,76.5587387084961,75.70767974853516,76.39222717285156,54.28847885131836,741242,0.0,0.0,False,0.010028891935474293,0.009978936320735016,35.30279498302854,60.42314910888672,-0.1015284762221389,0.25342298327316576
+2012-09-04,76.28121948242188,76.60499572753906,75.07862854003906,75.38390350341797,53.571922302246094,1151049,0.0,0.0,False,-0.013199053726200782,-0.013286935395697566,34.82363244163629,60.42314910888672,-0.11338745013594442,0.25314378360259887
+2012-09-05,75.30065155029297,76.13320922851562,75.30065155029297,75.95744323730469,53.979496002197266,962306,0.0,0.0,False,0.007607972281668207,0.0075791776143504614,35.09617764428093,60.42314910888672,-0.10664212643199944,0.25323343551205807
+2012-09-06,76.33672332763672,77.5855712890625,76.33672332763672,77.26179504394531,54.906471252441406,999168,0.0,0.0,False,0.017172728885916477,0.017026944224047044,35.716047516784045,60.42314910888672,-0.09130073387111748,0.252286590457934
+2012-09-07,77.43756103515625,77.85383605957031,76.89176940917969,77.34505462646484,54.96562194824219,1018734,0.0,0.0,False,0.0010772991680494393,0.0010767192977258777,35.75560168422794,60.42314910888672,-0.0903217929077097,0.25164960176906226
+2012-09-10,77.28955078125,77.65957641601562,76.96577453613281,76.99352264404297,54.71580505371094,778428,0.0,0.0,False,-0.004544966211179946,-0.004555325971869573,35.588548716501535,60.42314910888672,-0.09445624962199095,0.24943724825144717
+2012-09-11,77.19703674316406,78.02035522460938,77.08602905273438,77.69657897949219,55.21542739868164,898203,0.0,0.0,False,0.009131225328408377,0.009089787749969382,35.92264699927136,60.42314910888672,-0.08618752559255727,0.24933835640654545
+2012-09-12,77.70582580566406,77.8723373413086,76.81776428222656,77.14153289794922,54.82099914550781,1053326,0.0,0.0,False,-0.007143442906379582,-0.007169079456435078,35.658892178479654,60.42314910888672,-0.0927152928306243,0.2489818195205184
+2012-09-13,77.0675277709961,78.4828872680664,76.6604995727539,77.9740982055664,55.41265106201172,1067488,0.0,0.0,False,0.010792432201637281,0.010734609564457822,36.05453078690303,60.42314910888672,-0.08292348414091644,0.24865304153625445
+2012-09-14,77.92784118652344,79.25994110107422,77.53931427001953,79.08418273925781,56.2015266418457,1156346,0.0,0.0,False,0.014236380406184912,0.014135994772884434,36.58205318295807,60.42314910888672,-0.06986763399956797,0.24806771361912758
+2012-09-17,79.04718017578125,79.3987045288086,78.87141418457031,79.20443725585938,56.28702163696289,867394,0.0,0.0,False,0.0015212219351623535,0.0015200660491652836,36.639223826628424,60.42314910888672,-0.06845269624180361,0.24801776174952508
+2012-09-18,79.12118530273438,79.25994110107422,78.4828872680664,78.93617248535156,56.09636306762695,592280,0.0,0.0,False,-0.003387256312221254,-0.0033930060524511377,36.511730128134566,60.42314910888672,-0.07160808572659128,0.24784941310582606
+2012-09-19,79.04718017578125,79.09342956542969,78.46438598632812,78.85291290283203,56.03718566894531,695732,0.0,0.0,False,-0.0010549239816188827,-0.0010554808055614458,36.472158104430385,60.42314910888672,-0.07258746862129939,0.24775574067887152
+2012-09-20,78.42738342285156,78.74190521240234,78.05735778808594,78.67715454101562,55.912288665771484,786319,0.0,0.0,False,-0.002228823622793863,-0.0022313111470204567,36.38863927325016,60.42314910888672,-0.07465450757931125,0.2427024567999372
+2012-09-21,78.90841674804688,78.95467376708984,78.11286163330078,78.1776123046875,55.557281494140625,1442919,0.0,0.0,False,-0.006349358613327305,-0.006369601522546222,36.15124539443997,60.42314910888672,-0.08052985795191614,0.24154106610899176
+2012-09-24,77.881591796875,77.98335266113281,77.26179504394531,77.65032196044922,55.18256378173828,709893,0.0,0.0,False,-0.006744709286070183,-0.0067675576326701814,35.90067104463902,60.42314910888672,-0.08673141675725204,0.2415896474941827
+2012-09-25,77.83533477783203,78.23311614990234,77.0675277709961,77.10453033447266,54.79469299316406,743728,0.0,0.0,False,-0.007028864952856373,-0.007053683791339043,35.64130121119647,60.42314910888672,-0.09315065829455171,0.24016173985453182
+2012-09-26,76.80850982666016,77.04902648925781,76.1517105102539,76.94727325439453,54.68294143676758,1291363,0.0,0.0,False,-0.0020394594858014203,-0.0020415420152699354,35.56657276186919,60.42314910888672,-0.09500014078668573,0.23886760089623366
+2012-09-27,76.74375915527344,76.91027069091797,76.19796752929688,76.45698547363281,54.75580978393555,869556,0.592044,0.0,False,0.001332560854507614,0.001331673783255633,35.61529994531516,60.42314910888672,-0.09379417340096319,0.23772847156408236
+2012-09-28,76.22571563720703,76.58649444580078,75.846435546875,76.50323486328125,54.7889289855957,851288,0.0,0.0,False,0.0006048527414870275,0.000604669891795295,35.63744680986745,60.42314910888672,-0.09324605232239314,0.23748773997606074
+2012-10-01,76.34597778320312,77.47456359863281,76.08695983886719,76.64199829101562,54.88829803466797,957874,0.0,0.0,False,0.0018136702233837454,0.0018120275094717826,35.70389505620731,60.42314910888672,-0.0916014996875546,0.2345321553191878
+2012-10-02,76.73450469970703,77.19703674316406,76.08695983886719,76.4754867553711,54.769073486328125,678976,0.0,0.0,False,-0.0021721305379981404,-0.002174493035256795,35.62416940489224,60.42314910888672,-0.09357465981075497,0.23215664503946054
+2012-10-03,76.43848419189453,76.67900085449219,76.04070281982422,76.53099060058594,54.808807373046875,585686,0.0,0.0,False,0.0007254803521310471,0.0007252173184698637,35.65073952020861,60.42314910888672,-0.09291706603577399,0.22947167240063682
+2012-10-04,76.9842758178711,77.33580017089844,76.54023742675781,77.14153289794922,55.24605178833008,675301,0.0,0.0,False,0.007977630534946156,0.007945977473315453,35.94312557893338,60.42314910888672,-0.08568069352405239,0.22708853553859382
+2012-10-05,77.71508026123047,78.25161743164062,77.28955078125,77.61331939697266,55.58393859863281,754214,0.0,0.0,False,0.006116035433578304,0.0060974083993503205,36.16907104400127,60.42314910888672,-0.08008868424804061,0.22675041984473046
+2012-10-08,77.24329376220703,77.74282836914062,76.9842758178711,77.59481811523438,55.57068634033203,463317,0.0,0.0,False,-0.0002384188424731093,-0.00023844726876366438,36.16020923710716,60.42314910888672,-0.08030800843912012,0.2267311417264125
+2012-10-09,77.68732452392578,77.80758666992188,76.73450469970703,76.74375915527344,54.96118927001953,675517,0.0,0.0,False,-0.010967960096439189,-0.011028551621724779,35.75263754501924,60.42314910888672,-0.09039515350357452,0.22399803135138027
+2012-10-10,76.75300598144531,76.75300598144531,75.67992401123047,75.87419128417969,54.33842468261719,940902,0.0,0.0,False,-0.011330988205927595,-0.011395672944994682,35.3361938424599,60.42314910888672,-0.10070187529128005,0.2237569571188662
+2012-10-11,76.31822204589844,76.53099060058594,75.81868743896484,75.82793426513672,54.30531311035156,421374,0.0,0.0,False,-0.0006093583400517133,-0.0006095440743013173,35.31405207969626,60.42314910888672,-0.10124987010376418,0.22337117686390742
+2012-10-12,75.8556900024414,76.63274383544922,75.48566436767578,75.8556900024414,54.32517623901367,694326,0.0,0.0,False,0.00036576768504659185,0.0003657008083539381,35.32733458646011,60.42314910888672,-0.10092113634931665,0.22336985191624023
+2012-10-15,76.27197265625,76.37372589111328,75.8556900024414,76.12396240234375,54.51731872558594,776482,0.0,0.0,False,0.0035368957797190514,0.003530655673249661,35.4558205828474,60.42314910888672,-0.09774118811083587,0.2229647659836578
+2012-10-16,76.7715072631836,78.30712127685547,76.40148162841797,78.2701187133789,56.0543098449707,791076,0.0,0.0,False,0.02819271298211201,0.027802613454176544,36.483609069066986,60.42314910888672,-0.07230406439166326,0.22406402013927565
+2012-10-17,78.0851058959961,78.93617248535156,78.0851058959961,78.58464050292969,56.27956008911133,1029869,0.0,0.0,False,0.004018428641144656,0.00401037632134606,36.63423427732359,60.42314910888672,-0.06857618447374125,0.2217646842248213
+2012-10-18,78.49213409423828,79.50971221923828,78.0851058959961,78.95467376708984,56.5445556640625,1598475,0.0,0.0,False,0.004708558036551569,0.0046975074517960095,36.81143725357955,60.42314910888672,-0.06419052138170955,0.2204318102886458
+2012-10-19,76.73450469970703,77.01202392578125,73.74652862548828,73.99629974365234,52.993553161621094,5500236,0.0,0.0,False,-0.0628000779339094,-0.06485865550461324,34.43687604726163,60.42314910888672,-0.12295942957022943,0.22928073745046998
+2012-10-22,73.39500427246094,73.4412612915039,71.48011016845703,73.0434799194336,52.31117630004883,3355748,0.0,0.0,False,-0.012876601413970734,-0.0129602234668053,33.98056951904475,60.42314910888672,-0.1342527314195351,0.22960896581941953
+2012-10-23,71.8131332397461,72.43292999267578,71.27659606933594,71.48936462402344,51.19817352294922,2968102,0.0,0.0,False,-0.021276577125996843,-0.02150618619752576,33.2363027337615,60.42314910888672,-0.15267286995110851,0.2305414461701488
+2012-10-24,71.83163452148438,72.118408203125,71.02682495117188,71.3135986328125,51.07229995727539,2018551,0.0,0.0,False,-0.0024585557845614447,-0.0024615829955636475,33.15213087363341,60.42314910888672,-0.15475607096810606,0.2304016691167748
+2012-10-25,72.10916137695312,72.3219223022461,71.23959350585938,71.9056396484375,51.49629592895508,905446,0.0,0.0,False,0.0083018773784298,0.008267606339756048,33.4356576763584,60.42314910888672,-0.14773895951442106,0.2291426526230512
+2012-10-26,71.60037231445312,72.2386703491211,71.26734161376953,72.08140563964844,51.62217712402344,939281,0.0,0.0,False,0.0024444708652837654,0.0024414880063969905,33.51983463827515,60.42314910888672,-0.1456556322313377,0.2236138950860019
+2012-10-31,72.5069351196289,72.72895812988281,71.33209991455078,71.72062683105469,51.363800048828125,1424109,0.0,0.0,False,-0.0050051564964909145,-0.00501772424550659,33.347057463677594,60.42314910888672,-0.14993175949391546,0.22352791307904132
+2012-11-01,72.22016906738281,73.42276000976562,71.33209991455078,72.3311767578125,51.80105972290039,2581104,0.0,0.0,False,0.008512993074044184,0.008476961892889306,33.63945372597968,60.42314910888672,-0.14269513445002213,0.2207214476127209
+2012-11-02,72.39592742919922,73.24699401855469,71.23033905029297,72.29417419433594,51.7745361328125,2536891,0.0,0.0,False,-0.0005120279436322539,-0.000512159074703543,33.62171735771982,60.42314910888672,-0.14313409849739567,0.21812678770255406
+2012-11-05,72.06290435791016,73.00647735595703,71.87789154052734,72.84921264648438,52.17203903198242,1564964,0.0,0.0,False,0.007677575288173477,0.007648252695662761,33.88752819933957,60.42314910888672,-0.13655544602674086,0.21727415126809888
+2012-11-06,72.94171905517578,74.4495849609375,72.6179428100586,73.77428436279297,52.83455276489258,1544317,0.0,0.0,False,0.012698635997416607,0.012618684458203598,34.33055222079259,60.42314910888672,-0.12559087793188273,0.21703530897094256
+2012-11-07,72.98797607421875,73.83903503417969,72.73820495605469,73.50601196289062,52.64242935180664,2091843,0.0,0.0,False,-0.003636321366073947,-0.0036429488539411487,34.20207897887693,60.42314910888672,-0.12877051050514898,0.2169698369731867
+2012-11-08,73.49676513671875,74.10730743408203,73.1267318725586,73.21923828125,52.43705368041992,2308151,0.0,0.0,False,-0.003901333466474477,-0.003908963519268267,34.064743930067166,60.42314910888672,-0.13216946726949463,0.21684449002494915
+2012-11-09,73.08972930908203,74.16281127929688,73.08972930908203,73.75578308105469,52.821311950683594,1447459,0.0,0.0,False,0.007327991244617804,0.007301271969783611,34.32169806658146,60.42314910888672,-0.12581001272383352,0.21661740130293122
+2012-11-12,73.9407958984375,74.30157470703125,73.62627410888672,73.95929718017578,52.967063903808594,987926,0.0,0.0,False,0.002759339890328283,0.0027555399007166913,34.41916263705071,60.42314910888672,-0.12339782542021671,0.21142727172297687
+2012-11-13,74.51433563232422,75.15263366699219,74.27381896972656,74.50508880615234,53.35793685913086,1924829,0.0,0.0,False,0.007379547335908843,0.007352451697178303,34.68054002432908,60.42314910888672,-0.11692889817814456,0.21116633440446955
+2012-11-14,74.68085479736328,74.76410675048828,73.85753631591797,74.21831512451172,53.152565002441406,1724087,0.0,0.0,False,-0.003848946731798364,-0.0038563729889070416,34.54320752641364,60.42314910888672,-0.1203277918094473,0.20987345463155901
+2012-11-15,74.16281127929688,74.61609649658203,73.54301452636719,73.86679077148438,52.900814056396484,1408975,0.0,0.0,False,-0.004736383766867247,-0.004747635976374857,34.37486125526314,60.42314910888672,-0.1244942569764853,0.20965840909909905
+2012-11-16,73.95004272460938,74.30157470703125,73.35800170898438,74.00554656982422,53.00019454956055,1819107,0.0,0.0,False,0.001878619354668487,0.0018768569562339565,34.44131715428599,60.42314910888672,-0.12284951494251795,0.20966558625289078
+2012-11-19,74.5328369140625,74.8658676147461,74.26457214355469,74.81036376953125,53.576568603515625,1765057,0.0,0.0,False,0.010874942230940432,0.01081623528626789,34.82673943092729,60.42314910888672,-0.1133105540896765,0.20841942533384436
+2012-11-20,74.56059265136719,75.51341247558594,74.56059265136719,75.49491119384766,54.066802978515625,871827,0.0,0.0,False,0.009150163733476324,0.009108554612876744,35.15455996275687,60.42314910888672,-0.1051972004788515,0.20685351412131386
+2012-11-21,75.91119384765625,75.94819641113281,75.51341247558594,75.80018615722656,54.285423278808594,820263,0.0,0.0,False,0.004043521870154665,0.004035368806269073,35.300751716672096,60.42314910888672,-0.10157904578951216,0.2068805569814284
+2012-11-23,76.1794662475586,76.84551239013672,76.03144836425781,76.81776428222656,55.014183044433594,391430,0.0,0.0,False,0.013424593962952258,0.01333528252673823,35.78807456901836,60.42314910888672,-0.08951810927142823,0.2061457712756276
+2012-11-26,76.53099060058594,77.09528350830078,76.48473358154297,77.09528350830078,55.212913513183594,1051164,0.0,0.0,False,0.0036123497206073107,0.0036058408555104796,35.92096595990944,60.42314910888672,-0.08622913026783685,0.20604420570893645
+2012-11-27,77.04902648925781,77.09528350830078,76.48473358154297,76.6604995727539,54.901546478271484,1373302,0.0,0.0,False,-0.005639387873233037,-0.005655349257603024,35.712754312207075,60.42314910888672,-0.091382238629518,0.2047196765354703
+2012-11-28,76.21646881103516,76.6604995727539,75.7539291381836,76.27197265625,54.62328338623047,1703440,0.0,0.0,False,-0.005068401709797832,-0.005081289623602881,35.5266793254797,60.42314910888672,-0.09598747844480082,0.20477204635126636
+2012-11-29,76.4477310180664,77.01202392578125,75.94819641113281,76.1794662475586,54.55705261230469,1720628,0.0,0.0,False,-0.0012125007839143276,-0.0012132364577199933,35.48239069816377,60.42314910888672,-0.0970835943358549,0.20247152906387042
+2012-11-30,76.31822204589844,76.9565200805664,76.23497009277344,76.72525024414062,54.94792938232422,1490915,0.0,0.0,False,0.007164550709826578,0.0071390072487722625,35.74377063633647,60.42314910888672,-0.09061460396073984,0.20256655730269987
+2012-12-03,76.96577453613281,77.14153289794922,75.32839965820312,75.4579086303711,54.040306091308594,1171264,0.0,0.0,False,-0.016517879767596666,-0.016655821051471016,35.136841450757316,60.42314910888672,-0.1056357225949246,0.19390966568264947
+2012-12-04,75.07862854003906,76.02220153808594,75.07862854003906,75.57817077636719,54.12642288208008,1011276,0.0,0.0,False,0.001593565932546337,0.0015922975536737662,35.19442789020307,60.42314910888672,-0.10421049415116546,0.19345185035978943
+2012-12-05,75.50416564941406,76.04070281982422,75.25439453125,75.846435546875,54.31855010986328,1064785,0.0,0.0,False,0.0035496014248304064,0.003543316458053127,35.32290368301306,60.42314910888672,-0.1010307984448564,0.1932983468784042
+2012-12-06,75.86493682861328,76.04995727539062,75.337646484375,75.99445343017578,54.4245491027832,1344440,0.0,0.0,False,0.0019514326635290402,0.001949531092265867,35.39378538369431,60.42314910888672,-0.0992765205814351,0.19255120940727874
+2012-12-07,75.90193939208984,76.85476684570312,75.43940734863281,76.83626556396484,55.02743911743164,1203477,0.0,0.0,False,0.01107753807036338,0.011016631529082416,35.79693892680682,60.42314910888672,-0.08929872194730593,0.1927419826951727
+2012-12-10,76.79926300048828,76.96577453613281,76.5587387084961,76.88251495361328,55.06055450439453,658113,0.0,0.0,False,0.0006017977120873486,0.0006016167044605548,35.819083240464785,60.42314910888672,-0.08875066400177889,0.19255391617196543
+2012-12-11,77.02127838134766,77.53006744384766,76.79000854492188,77.00277709960938,55.14668273925781,966090,0.0,0.0,False,0.0015642456861999499,0.0015630235282540841,35.876677332593516,60.42314910888672,-0.08732524615889092,0.1918693520786911
+2012-12-12,77.43756103515625,77.52081298828125,76.22571563720703,76.37372589111328,54.69615173339844,976792,0.0,0.0,False,-0.008169684620733308,-0.008203239373598941,35.57540650892568,60.42314910888672,-0.09478151105907828,0.19166267879338944
+2012-12-13,76.45698547363281,76.91951751708984,76.30897521972656,76.73450469970703,54.95454406738281,746106,0.0,0.0,False,0.004724141018985106,0.0047130172844380026,35.748193887100555,60.42314910888672,-0.0905051312643288,0.19012320398033056
+2012-12-14,76.79926300048828,77.05828094482422,76.29047393798828,76.3644790649414,54.68955993652344,856476,0.0,0.0,False,-0.004821878433464266,-0.004833541195328019,35.57099856352758,60.42314910888672,-0.09489060495723178,0.19014486963671012
+2012-12-17,76.45698547363281,77.28955078125,76.39222717285156,77.11378479003906,55.2261962890625,821560,0.0,0.0,False,0.00981240940980177,0.009764580344988545,35.929848173958185,60.42314910888672,-0.08600930101241411,0.190314297147695
+2012-12-18,77.2802963256836,78.3811264038086,76.79000854492188,78.14060974121094,55.961551666259766,959928,0.0,0.0,False,0.013315336318806104,0.013227466380601708,36.42158152259689,60.42314910888672,-0.07383920746313377,0.1896167628887768
+2012-12-19,78.25161743164062,78.49213409423828,77.4930648803711,77.4930648803711,55.49781799316406,1035814,0.0,0.0,False,-0.008286647873191444,-0.008321173003707279,36.1114820536612,60.42314910888672,-0.08151397582484265,0.18976606942315138
+2012-12-20,77.62257385253906,78.67715454101562,77.55781555175781,78.67715454101562,56.345794677734375,1088243,0.0,0.0,False,0.015279459900112924,0.015163904548265746,36.67852545553387,60.42314910888672,-0.06748000544964428,0.18983178609430026
+2012-12-21,78.2978744506836,78.67715454101562,77.7613296508789,77.96484375,55.83567428588867,1779218,0.0,0.0,False,-0.009053388895538639,-0.009094619862765154,36.33740711157447,60.42314910888672,-0.07592247161317422,0.18542766948362396
+2012-12-24,78.22386932373047,78.91767120361328,77.73358154296875,78.87141418457031,56.48491668701172,527528,0.0,0.0,False,0.011627734587726257,0.011560651993526502,36.77155657166174,60.42314910888672,-0.06517754337461013,0.18566866920306382
+2012-12-26,78.982421875,79.84273529052734,78.8066635131836,79.32469940185547,56.80958557128906,1097647,0.0,0.0,False,0.005747886397290181,0.005731430326576641,36.98866318788447,60.42314910888672,-0.05980429009229171,0.18565560226429467
+2012-12-27,79.45420837402344,79.47270965576172,77.42830657958984,78.44588470458984,56.180179595947266,1314820,0.0,0.0,False,-0.011079221385129956,-0.011141053080572979,36.56777837830076,60.42314910888672,-0.07022092650770861,0.18542504841051327
+2012-12-28,77.7613296508789,77.79833221435547,76.67900085449219,76.71600341796875,55.359127044677734,877232,0.592044,0.0,False,-0.014614630233911852,-0.014722475982605648,36.01873918859234,60.42314910888672,-0.0838093038660277,0.18596182553939672
+2012-12-31,76.21646881103516,77.75208282470703,75.8556900024414,77.72432708740234,56.08674621582031,874853,0.0,0.0,False,0.013143617141132768,0.01305798929566874,36.50529932353465,60.42314910888672,-0.07176724412777469,0.18566020341724043
+2013-01-02,79.05642700195312,79.5004653930664,78.66790008544922,79.42646026611328,57.31501388549805,1312875,0.0,0.0,False,0.021899428163498547,0.021663080054206727,37.32664393182091,60.42314910888672,-0.051439477571544545,0.18680499107361387
+2013-01-03,79.51896667480469,79.92599487304688,78.93617248535156,79.14893341064453,57.114742279052734,766321,0.0,0.0,False,-0.003494225908160953,-0.0035003449739334095,37.19272197962148,60.42314910888672,-0.05475396232447283,0.18682982603689635
+2013-01-04,79.42646026611328,80.3052749633789,79.26919555664062,80.2127685546875,57.88240051269531,1051813,0.0,0.0,False,0.013440632015669918,0.013351108001972038,37.706056301426365,60.42314910888672,-0.042049258167805914,0.18681722641012813
+2013-01-07,79.9074935913086,80.22201538085938,79.3154525756836,80.13876342773438,57.82904052734375,898743,0.0,0.0,False,-0.0009218689079741882,-0.0009222940904443501,37.670374391571784,60.42314910888672,-0.04293236317207172,0.1866316881180933
+2013-01-08,80.0925064086914,80.3052749633789,79.12118530273438,80.28677368164062,57.93584060668945,1425839,0.0,0.0,False,0.001846824335520525,0.00184512105224496,37.74179178006183,60.42314910888672,-0.04116482736963878,0.18650868844011503
+2013-01-09,80.39778137207031,81.50786590576172,80.12950897216797,81.36910247802734,58.71683120727539,1547235,0.0,0.0,False,0.013480267005839597,0.013390216573198338,38.26404147754171,60.42314910888672,-0.028239473227991252,0.18696588375565398
+2013-01-10,81.63737487792969,81.63737487792969,80.62904357910156,81.29509735107422,58.663429260253906,728270,0.0,0.0,False,-0.0009094827824235319,-0.0009098966128227357,38.228331507849525,60.42314910888672,-0.02912327269572912,0.1869693944209996
+2013-01-11,81.46160888671875,81.77613067626953,80.8973159790039,81.74838256835938,58.99052047729492,808048,0.0,0.0,False,0.005575726157942551,0.005560239337027861,38.447057941970286,60.42314910888672,-0.023709929931160945,0.1867074771814532
+2013-01-14,81.62812042236328,81.77613067626953,81.09158325195312,81.39685821533203,58.736873626708984,578119,0.0,0.0,False,-0.004299790009202664,-0.0043090606904634095,38.277443876338964,60.42314910888672,-0.02790777222052676,0.18663054555694938
+2013-01-15,81.02682495117188,81.4061050415039,80.77706146240234,81.12858581542969,58.543296813964844,514016,0.0,0.0,False,-0.0032956608139271815,-0.0033011034654061465,38.14799874368449,60.42314910888672,-0.031111458483142784,0.18500538564548932
+2013-01-16,80.75856018066406,81.23033905029297,80.18501281738281,80.74930572509766,58.26958084106445,750106,0.0,0.0,False,-0.0046754451456703094,-0.004686409227315373,37.96496442299562,60.42314910888672,-0.035641443711273424,0.18504945602331369
+2013-01-17,81.09158325195312,82.29417419433594,80.9250717163086,81.79463195800781,59.02389907836914,912148,0.0,0.0,False,0.012945317718384697,0.012862243274880171,38.46937826733686,60.42314910888672,-0.023157515805672935,0.1854061452884059
+2013-01-18,81.93339538574219,82.20166778564453,81.21183776855469,82.04440307617188,59.204139709472656,1255473,0.0,0.0,False,0.003053688995777737,0.0030490359577503325,38.589905473422014,60.42314910888672,-0.02017454266108054,0.18501991111922028
+2013-01-22,82.09066009521484,82.89546966552734,81.66512298583984,82.70120239257812,59.6781120300293,1126510,0.0,0.0,False,0.008005729377751791,0.007973853539523332,38.90685154273301,60.42314910888672,-0.01233032521219335,0.18516640136010862
+2013-01-23,82.7474594116211,83.24699401855469,81.017578125,81.8131332397461,59.03728103637695,2117571,0.0,0.0,False,-0.010738124445523467,-0.01079619418468886,38.47832680463811,60.42314910888672,-0.02293604509113445,0.18502273863049654
+2013-01-24,81.48011016845703,82.04440307617188,80.8048095703125,81.6188735961914,58.89707565307617,1272121,0.0,0.0,False,-0.0023748617964705065,-0.0023776862534294067,38.3845712345212,60.42314910888672,-0.025256436950355843,0.18485883625077004
+2013-01-25,81.86863708496094,82.08140563964844,81.35060119628906,81.73912811279297,58.9838752746582,1107160,0.0,0.0,False,0.0014737509565552198,0.001472666051403444,38.44261428405159,60.42314910888672,-0.023819907691915332,0.18299112934664116
+2013-01-28,81.71138000488281,81.79463195800781,81.100830078125,81.41535949707031,58.75025177001953,1028463,0.0,0.0,False,-0.0039608029067402795,-0.003968667660602341,38.28638986274588,60.42314910888672,-0.02768636463903118,0.18303173599504968
+2013-01-29,81.53561401367188,82.46993255615234,81.39685821533203,82.22016906738281,59.33098220825195,1096999,0.0,0.0,False,0.009884731056229557,0.009836196673010883,38.6747252607093,60.42314910888672,-0.018075305851183,0.18323087490003417
+2013-01-30,82.05365753173828,82.29417419433594,81.29509735107422,81.39685821533203,58.736873626708984,737026,0.0,0.0,False,-0.010013462771569226,-0.010063934705126239,38.27744387633895,60.42314910888672,-0.02790777222052676,0.18351639839392594
+2013-01-31,81.14708709716797,81.59111785888672,80.82331085205078,80.87881469726562,58.3630485534668,1185208,0.0,0.0,False,-0.006364401953327659,-0.0063847411030476505,38.02746643581066,60.42314910888672,-0.0340945578938211,0.18362739808185127
+2013-02-01,81.54486846923828,82.31267547607422,81.45236206054688,82.08140563964844,59.23085021972656,960360,0.0,0.0,False,0.014869025655244394,0.014759565404227144,38.60776683550392,60.42314910888672,-0.019732485094604235,0.18418101181644903
+2013-02-04,81.53561401367188,81.7298812866211,80.55503845214844,80.61054229736328,58.1694450378418,861233,0.0,0.0,False,-0.017919803243534593,-0.018082307204107896,37.89800344689589,60.42314910888672,-0.037298686087737454,0.1844618036907725
+2013-02-05,81.05458068847656,81.5171127319336,80.85106658935547,80.93431854248047,58.40310287475586,886096,0.0,0.0,False,0.004016848308627585,0.004008802312626979,38.054250826250545,60.42314910888672,-0.033431660943235464,0.18427380645164837
+2013-02-06,80.76780700683594,81.08232879638672,80.44403076171875,80.94357299804688,58.409759521484375,1093972,0.0,0.0,False,0.00011397762106568621,0.00011397112611014934,38.058702136852226,60.42314910888672,-0.03332149378335236,0.1830924093877554
+2013-02-07,81.09158325195312,81.09158325195312,80.26827239990234,80.8140640258789,58.316314697265625,660059,0.0,0.0,False,-0.0015998152532091803,-0.001601096324131559,37.99621542940314,60.42314910888672,-0.03486800080254726,0.1830240042252113
+2013-02-08,80.98982238769531,81.85939025878906,80.78630828857422,81.7298812866211,58.977176666259766,845342,0.0,0.0,False,0.011332368521996594,0.011268638258431584,38.4381349136123,60.42314910888672,-0.023930769315270384,0.18336663756020125
+2013-02-11,81.84088897705078,82.09066009521484,81.50786590576172,81.79463195800781,59.02389907836914,804913,0.0,0.0,False,0.0007922117461431899,0.0007918981120499706,38.46937826733684,60.42314910888672,-0.023157515805672935,0.18320662765800208
+2013-02-12,81.80388641357422,82.22016906738281,81.21183776855469,82.17391204833984,59.297584533691406,1004357,0.0,0.0,False,0.004636858282758949,0.00462614117177195,38.65239218087109,60.42314910888672,-0.018628035641885643,0.18323296680724993
+2013-02-13,82.27567291259766,82.37742614746094,81.7298812866211,82.1276626586914,59.26424026489258,925985,0.0,0.0,False,-0.0005623208611453823,-0.0005624790228153388,38.63009481355347,60.42314910888672,-0.01917988156998751,0.18309040809054802
+2013-02-14,81.85939025878906,82.2109146118164,81.4338607788086,82.04440307617188,59.204139709472656,714433,0.0,0.0,False,-0.0010141116320954158,-0.0010146261912062596,38.589905473422,60.42314910888672,-0.02017454266108054,0.1830898332813032
+2013-02-15,82.06290435791016,82.14616394042969,81.36910247802734,81.6188735961914,58.89707565307617,865232,0.0,0.0,False,-0.005186530163318159,-0.005200026898594917,38.38457123452118,60.42314910888672,-0.025256436950355843,0.18314499397710163
+2013-02-19,81.98889923095703,82.45143127441406,81.57261657714844,82.05365753173828,59.2108268737793,604171,0.0,0.0,False,0.005327110339929719,0.0053129714782659335,38.594377191178296,60.42314910888672,-0.020063870436854092,0.18321912864704124
+2013-02-20,81.99815368652344,82.14616394042969,80.98982238769531,81.04532623291016,58.48321533203125,1379356,0.0,0.0,False,-0.012288488105378192,-0.012364615881728304,38.107822158024646,60.42314910888672,-0.03210580390902129,0.18319174757178258
+2013-02-21,80.67530059814453,81.17483520507812,78.63089752197266,79.25069427490234,57.18819046020508,2165135,0.0,0.0,False,-0.022143530660443833,-0.0223923790840363,37.24183689900524,60.42314910888672,-0.05353839871622745,0.18451486342744253
+2013-02-22,79.57447052001953,79.64847564697266,78.92691802978516,79.63922119140625,57.46853256225586,1479349,0.0,0.0,False,0.004902097789680093,0.004890121631230001,37.42930212314116,60.42314910888672,-0.04889875139255706,0.1845529650054706
+2013-02-25,80.0092544555664,80.02775573730469,77.90933990478516,77.91859436035156,56.22691345214844,1078406,0.0,0.0,False,-0.021605199484820203,-0.021842008896414838,36.599029384708274,60.42314910888672,-0.06944748359898245,0.18555265312647376
+2013-02-26,78.25161743164062,78.5661392211914,77.84458923339844,78.02035522460938,56.30033493041992,1335576,0.0,0.0,False,0.0013058066638136356,0.001304954839756389,36.64812644783175,60.42314910888672,-0.06823236192203752,0.18518127376795482
+2013-02-27,78.10360717773438,79.5004653930664,77.95559692382812,79.14893341064453,57.114742279052734,1123700,0.0,0.0,False,0.014465408591961548,0.014361782700899947,37.19272197962147,60.42314910888672,-0.05475396232447283,0.18575676051135384
+2013-02-28,79.0749282836914,80.32377624511719,79.03792572021484,79.87049102783203,57.63544845581055,1291903,0.0,0.0,False,0.009116843672579922,0.009075536126445403,37.540919055339984,60.42314910888672,-0.04613630196685947,0.18598321333992973
+2013-03-01,79.41720581054688,80.15726470947266,78.92691802978516,79.87049102783203,57.63544845581055,799832,0.0,0.0,False,0.0,0.0,37.540919055339984,60.42314910888672,-0.04613630196685947,0.18579610615516667
+2013-03-04,79.66697692871094,80.04624938964844,79.15818786621094,79.87049102783203,57.63544845581055,624602,0.0,0.0,False,0.0,0.0,37.540919055339984,60.42314910888672,-0.04613630196685947,0.18547167282641908
+2013-03-05,80.24977111816406,81.14708709716797,80.13876342773438,80.3885269165039,58.009254455566406,937227,0.0,0.0,False,0.006485696039000288,0.006464754411030873,37.790883741396634,60.42314910888672,-0.03994983195877966,0.18470032487733423
+2013-03-06,80.66605377197266,80.74005889892578,80.12950897216797,80.2127685546875,57.88240051269531,702218,0.0,0.0,False,-0.0021867880230775905,-0.0021891825355041493,37.70605630142635,60.42314910888672,-0.042049258167805914,0.1847128436985393
+2013-03-07,80.36077880859375,81.35060119628906,80.18501281738281,81.26734161376953,58.643402099609375,977440,0.0,0.0,False,0.013147374334399942,0.013061697739601998,38.21493931262956,60.42314910888672,-0.02945472117102199,0.18487244193076616
+2013-03-08,81.65587615966797,82.54393768310547,81.50786590576172,82.4236831665039,59.47783279418945,1303146,0.0,0.0,False,0.014228893016178468,0.014128612452758395,38.7729244887449,60.42314910888672,-0.01564493623120733,0.18357370100844098
+2013-03-11,82.18316650390625,82.35892486572266,81.55411529541016,82.17391204833984,59.297584533691406,960577,0.0,0.0,False,-0.0030305115709537978,-0.003035112869688832,38.65239218087108,60.42314910888672,-0.018628035641885643,0.18356600529877984
+2013-03-12,82.17391204833984,82.6179428100586,81.8131332397461,82.24791717529297,59.35098648071289,759403,0.0,0.0,False,0.000900575418736338,0.0009001701439959826,38.68810215056327,60.42314910888672,-0.017744236174147665,0.18314402846561878
+2013-03-13,82.24791717529297,82.44218444824219,81.48011016845703,82.3311767578125,59.411094665527344,736918,0.0,0.0,False,0.0010127579738541392,0.0010122454804893106,38.72829659248339,60.42314910888672,-0.016749448816968826,0.18303068905526815
+2013-03-14,82.51618957519531,83.16373443603516,82.3311767578125,83.16373443603516,60.011878967285156,711839,0.0,0.0,False,0.010112325065547267,0.010061537605653375,39.130042041927055,60.42314910888672,-0.006806499622527551,0.18329491179644433
+2013-03-15,82.84921264648438,83.57077026367188,82.64569854736328,83.41350555419922,60.192100524902344,2058548,0.0,0.0,False,0.0030030980652253625,0.0029985977738570253,39.25055649354058,60.42314910888672,-0.0038238421431496805,0.18264936034478793
+2013-03-18,82.54393768310547,82.59019470214844,81.86863708496094,82.25717163085938,59.357688903808594,1019059,0.0,0.0,False,-0.01386247719912248,-0.013959458648019465,38.69258407189688,60.42314910888672,-0.01763331141774971,0.1831361849082078
+2013-03-19,82.28491973876953,82.59019470214844,81.09158325195312,81.60037231445312,58.883705139160156,907608,0.0,0.0,False,-0.007985212588322743,-0.00801726514337025,38.37563034990291,60.42314910888672,-0.025477718265765614,0.18323958281135164
+2013-03-20,81.95189666748047,82.4144287109375,81.71138000488281,82.18316650390625,59.304283142089844,961225,0.0,0.0,False,0.007142519342757669,0.007117132364453644,38.656871551310374,60.42314910888672,-0.01851717401853059,0.18337495474098367
+2013-03-21,81.29509735107422,81.35985565185547,80.0925064086914,80.57353973388672,58.14277267456055,1510049,0.0,0.0,False,-0.01958560842471324,-0.019779948146561078,37.88016759375726,60.42314910888672,-0.0377401123237846,0.18439505015839547
+2013-03-22,81.1933364868164,81.44310760498047,80.69380187988281,80.96207427978516,58.423118591308594,904689,0.0,0.0,False,0.00482168124862592,0.004810094174784646,38.067635368787506,60.42314910888672,-0.033100401867071305,0.18423140738844082
+2013-03-25,81.39685821533203,81.53561401367188,80.61979675292969,80.91581726074219,58.389732360839844,1057110,0.0,0.0,False,-0.000571455808483945,-0.000571619151586344,38.04530994163228,60.42314910888672,-0.033652942258645235,0.18421142805399102
+2013-03-26,81.21183776855469,81.47086334228516,80.8973159790039,81.33209991455078,58.69011688232422,809453,0.0,0.0,False,0.005144475053046049,0.005131287450784036,38.246177564565464,60.42314910888672,-0.02868159392751035,0.1837004392714393
+2013-03-27,80.05550384521484,80.06475830078125,79.23219299316406,79.81498718261719,58.06427764892578,1063055,0.656799,0.0,False,-0.010663451815120184,-0.01072071385523665,37.82767784117807,60.42314910888672,-0.039039200947803776,0.183896048406529
+2013-03-28,79.83348846435547,80.73080444335938,79.6114730834961,80.592041015625,58.62958526611328,1448432,0.0,0.0,False,0.009735893393964634,0.009688804969111156,38.20569997337498,60.42314910888672,-0.029683389052452602,0.1837268605171189
+2013-04-01,80.19426727294922,80.32377624511719,78.85291290283203,79.1026840209961,57.54606628417969,1380545,0.0,0.0,False,-0.018480754673866784,-0.018653657382326567,37.48114905034981,60.42314910888672,-0.04761557229535207,0.18460924420240904
+2013-04-02,79.51896667480469,79.62071990966797,78.35337829589844,78.64014434814453,57.209590911865234,1044138,0.0,0.0,False,-0.00584706121618872,-0.005864222205555141,37.25614741618313,60.42314910888672,-0.05318422234548603,0.18459359525988983
+2013-04-03,78.76040649414062,78.81591033935547,77.74282836914062,77.96484375,56.71832275390625,1194289,0.0,0.0,False,-0.008587164322076957,-0.008624246457160555,36.92763559199077,60.42314910888672,-0.061314685010940284,0.18433580597592647
+2013-04-04,78.12210845947266,79.00092315673828,78.00184631347656,78.97317504882812,57.45187759399414,844261,0.0,0.0,False,0.01293329570535251,0.01285037483127978,37.41816491850684,60.42314910888672,-0.049174390257914924,0.18479065151667606
+2013-04-05,78.24237060546875,78.79740905761719,77.7613296508789,78.75115966796875,57.29034423828125,719622,0.0,0.0,False,-0.002811628835778457,-0.0028155888886746156,37.31014729820427,60.192100524902344,-0.04820825758391001,0.18455435332878248
+2013-04-08,78.81591033935547,79.25994110107422,78.36262512207031,79.23219299316406,57.640316009521484,539095,0.0,0.0,False,0.0061087391931986534,0.006090156485476995,37.544173996502025,60.192100524902344,-0.04239401006324994,0.18439753255515157
+2013-04-09,79.52821350097656,79.92599487304688,78.982421875,79.55596923828125,57.8758544921875,721676,0.0,0.0,False,0.004086349606881257,0.004078023155812297,37.70167896676019,60.192100524902344,-0.03848089720272474,0.18399663519100462
+2013-04-10,79.74098205566406,79.95375061035156,79.42646026611328,79.87049102783203,58.10466003417969,1381410,0.0,0.0,False,0.003953385120613273,0.00394559102893473,37.854681608530136,60.192100524902344,-0.03467964188854067,0.18402176447933558
+2013-04-11,79.95375061035156,80.77706146240234,79.76873016357422,80.70305633544922,58.71030044555664,1331360,0.0,0.0,False,0.010423267445686557,0.010369319743960041,38.25967434645285,60.192100524902344,-0.02461784962517899,0.18316259735448973
+2013-04-12,80.4995346069336,80.66605377197266,79.95375061035156,80.4162826538086,58.5017204284668,1172345,0.0,0.0,False,-0.0035526988536409565,-0.0035590246751499507,38.12019654640789,60.192100524902344,-0.028083088672677392,0.18181857715947827
+2013-04-15,79.97224426269531,80.13876342773438,78.49213409423828,78.50138854980469,57.108638763427734,2176918,0.0,0.0,False,-0.023812661488177178,-0.02410076579162709,37.18864054869732,60.192100524902344,-0.051227017076749704,0.18334853863980435
+2013-04-16,78.7789077758789,80.0925064086914,78.7789077758789,80.01850128173828,58.212310791015625,1006303,0.0,0.0,False,0.019325833209925536,0.01914146094046093,37.926667846455246,60.192100524902344,-0.03289118865469154,0.18271284750768987
+2013-04-17,79.6114730834961,79.98149871826172,79.0749282836914,79.35244750976562,57.727787017822266,1319036,0.0,0.0,False,-0.008323390131905528,-0.008358222963041884,37.602666003434095,60.192100524902344,-0.040940812591521936,0.18238180610873053
+2013-04-18,79.62997436523438,79.9074935913086,78.31637573242188,78.49213409423828,57.10190963745117,1146509,0.0,0.0,False,-0.01084187377870327,-0.01090107518385161,37.18414077110342,60.192100524902344,-0.05133881124771045,0.18242978491843176
+2013-04-19,78.70490264892578,79.48196411132812,78.70490264892578,79.2876968383789,57.68067169189453,1744194,0.0,0.0,False,0.01013559893387117,0.010084578211757659,37.5711599075938,60.192100524902344,-0.04172356191438775,0.1823866766282895
+2013-04-22,79.2876968383789,80.02775573730469,79.22293853759766,79.82423400878906,58.07099151611328,905229,0.0,0.0,False,0.006766908442115138,0.006744115683747279,37.832167415194675,60.192100524902344,-0.03523899299562616,0.18153668474634949
+2013-04-23,79.29694366455078,79.92599487304688,78.19611358642578,78.79740905761719,57.32400131225586,2301773,0.0,0.0,False,-0.012863396755506629,-0.012946846648704281,37.33265383885677,60.192100524902344,-0.04764909660296557,0.18175665025720808
+2013-04-24,79.01017761230469,79.72248077392578,78.91767120361328,79.37095642089844,57.74124526977539,1844510,0.0,0.0,False,0.007278695624311382,0.007252333762005818,37.6116655586219,60.192100524902344,-0.04071722424960067,0.18181963954991173
+2013-04-25,79.20443725585938,80.19426727294922,78.93617248535156,79.56521606445312,57.882564544677734,903608,0.0,0.0,False,0.0024474580387394695,0.002444467891160494,37.70616598988247,60.192100524902344,-0.038369419908665936,0.18147615753943722
+2013-04-26,79.55596923828125,79.62997436523438,79.04718017578125,79.17668914794922,57.59992599487305,628602,0.0,0.0,False,-0.004882965224986324,-0.004894925851112969,37.517165127361324,60.192100524902344,-0.04306502859053529,0.1757697791648709
+2013-04-29,79.4912109375,80.17576599121094,79.17668914794922,80.05550384521484,58.239253997802734,752160,0.0,0.0,False,0.011099458756016256,0.011038311812942965,37.944684813091136,60.192100524902344,-0.03244356834318629,0.17589478208778545
+2013-04-30,80.03700256347656,80.44403076171875,79.5837173461914,80.44403076171875,58.52188491821289,830208,0.0,0.0,False,0.0048529282401319485,0.004841190742717597,38.133680573823625,60.192100524902344,-0.0277480864120776,0.1757053622807913
+2013-05-01,80.19426727294922,80.26827239990234,79.21369171142578,79.26919555664062,57.66720199584961,707731,0.0,0.0,False,-0.014604500924017438,-0.014712196493845994,37.562152699723015,60.192100524902344,-0.04194734038245018,0.17611700830414959
+2013-05-02,82.28491973876953,84.08880615234375,80.98057556152344,82.36817932128906,59.92166519165039,5636010,0.0,0.0,False,0.039094374579904834,0.03834954011905613,39.06971594197348,60.192100524902344,-0.004492870840087537,0.18035833300779924
+2013-05-03,83.24699401855469,83.45976257324219,82.80296325683594,83.07122802734375,60.433143615722656,2065899,0.0,0.0,False,0.008535784551987557,0.00849956072956312,39.41174240431351,60.433143615722656,0.0,0.1804076674939271
+2013-05-06,83.25624084472656,83.25624084472656,81.89639282226562,82.68270111083984,60.150455474853516,1309956,0.0,0.0,False,-0.0046777004133141675,-0.004688675091437709,39.222708380166104,60.433143615722656,-0.0046777004133141675,0.18047753446641987
+2013-05-07,82.87696838378906,83.4320068359375,82.59944152832031,83.28399658203125,60.58791732788086,1014843,0.0,0.0,False,0.0072727936899867895,0.0072464744584775495,39.515239839867554,60.58791732788086,0.0,0.18060716090658036
+2013-05-08,83.14523315429688,84.33857727050781,82.97872161865234,84.32007598876953,61.341670989990234,1069541,0.0,0.0,False,0.012440659711577817,0.012363910588790428,40.01927615184831,61.341670989990234,0.0,0.18075629694461778
+2013-05-09,84.09806060791016,84.5328369140625,83.88529205322266,84.19056701660156,61.2474365234375,1235151,0.0,0.0,False,-0.001536222685686428,-0.0015374038856355364,39.9562614092734,61.341670989990234,-0.001536222685686428,0.18075147811810582
+2013-05-10,84.34782409667969,84.56983947753906,83.7372817993164,84.37557983398438,61.382049560546875,1033868,0.0,0.0,False,0.0021978558573281237,0.0021954441052857575,40.046277368306036,61.382049560546875,0.0,0.18064243076078765
+2013-05-13,84.153564453125,84.37557983398438,83.71878051757812,84.0333023071289,61.13304138183594,692597,0.0,0.0,False,-0.004056693780896237,-0.004064944484390276,39.87976519017709,61.382049560546875,-0.004056693780896237,0.17945418811422836
+2013-05-14,84.153564453125,84.77336120605469,83.78353118896484,84.72710418701172,61.63776397705078,962522,0.0,0.0,False,0.008256134224737144,0.008222238784310285,40.21727401866293,61.63776397705078,0.0,0.17952534749785423
+2013-05-15,84.56983947753906,85.52266693115234,84.10730743408203,85.4579086303711,62.169429779052734,1349412,0.0,0.0,False,0.008625650375635008,0.008588662000438972,40.572799813784655,62.169429779052734,0.0,0.1797030425752853
+2013-05-16,85.19889068603516,85.99445343017578,85.1341323852539,85.81868743896484,62.431888580322266,1050732,0.0,0.0,False,0.004221669753161628,0.0042127835064962324,40.74830644531276,62.431888580322266,0.0,0.1796920777189592
+2013-05-17,86.03144836425781,87.40980529785156,85.91119384765625,87.26179504394531,63.481727600097656,1146076,0.0,0.0,False,0.016815749829907967,0.016675930377696057,41.45033552231947,63.481727600097656,0.0,0.1799968644738862
+2013-05-20,87.03052520751953,88.26087188720703,87.01202392578125,87.70582580566406,63.80477523803711,1215152,0.0,0.0,False,0.005088828709490789,0.005075924380770898,41.66635800845297,63.80477523803711,0.0,0.17967002880424499
+2013-05-21,87.881591796875,88.33487701416016,87.45606231689453,87.75208282470703,63.83840560913086,727621,0.0,0.0,False,0.0005270823534491154,0.0005269434943367726,41.68884669284517,63.83840560913086,0.0,0.1783483356564958
+2013-05-22,87.65032196044922,88.94541931152344,87.44680786132812,87.99259948730469,64.01337432861328,2133570,0.0,0.0,False,0.002740806538210183,0.002737057376891767,41.80584856296957,64.01337432861328,0.0,0.1772022904454943
+2013-05-23,86.46623229980469,87.30804443359375,86.13320922851562,87.11378479003906,63.37405014038086,1490699,0.0,0.0,False,-0.009987353345106365,-0.01003756153621092,41.37833142813408,64.01337432861328,-0.009987353345106365,0.1753061880114332
+2013-05-24,86.6882553100586,87.01202392578125,86.27197265625,86.89176940917969,63.212528228759766,991169,0.0,0.0,False,-0.0025487074167314105,-0.0025519609007744635,41.270321460514495,64.01337432861328,-0.012510605920293516,0.1753159622360851
+2013-05-28,87.85383605957031,88.02960205078125,87.27104187011719,87.61331939697266,63.73746109008789,902527,0.0,0.0,False,0.008304253540191375,0.008269962934556733,41.621344927148,64.01337432861328,-0.0043102436236056585,0.17539261196618144
+2013-05-29,87.1692886352539,87.93709564208984,86.97502136230469,87.53931427001953,63.683570861816406,963820,0.0,0.0,False,-0.0008455032150608277,-0.000845860854508579,41.585308442981884,64.01337432861328,-0.005152102513825141,0.17507996821434568
+2013-05-30,87.74282836914062,87.9740982055664,87.35430145263672,87.77983093261719,63.85861587524414,760592,0.0,0.0,False,0.0027486683152166957,0.002744897634449965,41.70236133099284,64.01337432861328,-0.00241759561954491,0.17494209996057813
+2013-05-31,87.42830657958984,88.13136291503906,87.15078735351562,87.33580017089844,63.53556442260742,1775110,0.0,0.0,False,-0.005058854599477081,-0.005071693924228542,41.48633629396501,64.01337432861328,-0.0074642199543023535,0.17449391225168728
+2013-06-03,87.31729888916016,87.69657897949219,86.93801879882812,87.6688232421875,63.77783966064453,1537723,0.0,0.0,False,0.003813222409194461,0.003805970506189858,41.64834614360573,64.01337432861328,-0.0036794602759047113,0.1725827772211278
+2013-06-04,87.41905975341797,88.3811264038086,87.27104187011719,88.24237060546875,64.19509887695312,1560424,0.0,0.0,False,0.006542385545336593,0.006521077029547624,41.92736806694817,64.19509887695312,0.0,0.172668891345194
+2013-06-05,87.94634246826172,88.36262512207031,87.04902648925781,87.04902648925781,63.32691192626953,2327609,0.0,0.0,False,-0.013524193682569186,-0.01361647858712667,41.34681002692783,64.19509887695312,-0.013524193682569186,0.17094386072884138
+2013-06-06,87.13228607177734,87.56707000732422,86.73450469970703,87.4653091430664,63.62978744506836,1950773,0.0,0.0,False,0.004782729957706788,0.00477132904199851,41.549343383856936,64.19509887695312,-0.008806146291141848,0.17084954849646108
+2013-06-07,87.77058410644531,88.01110076904297,86.9565200805664,87.96484375,63.993202209472656,1530480,0.0,0.0,False,0.00571139365690998,0.005695145485271555,41.79235943376518,64.19509887695312,-0.0031450480023008653,0.17090998972371718
+2013-06-10,87.9740982055664,88.15911102294922,87.65032196044922,87.8723373413086,63.925872802734375,1198721,0.0,0.0,False,-0.0010521337331719227,-0.0010526876144069987,41.747336148882894,64.19509887695312,-0.004193872724377212,0.17041880592278968
+2013-06-11,87.05828094482422,88.20536804199219,86.72525024414062,87.7890853881836,63.865325927734375,1600529,0.0,0.0,False,-0.0009471419371439582,-0.0009475907594898636,41.706848354115095,64.19509887695312,-0.00513704246878488,0.16974396920441326
+2013-06-12,88.21461486816406,88.34412384033203,87.61331939697266,87.68732452392578,63.79127883911133,2317232,0.0,0.0,False,-0.001159425518423518,-0.0011600981721681142,41.657332944321894,64.19509887695312,-0.006290511969080814,0.16965431125632655
+2013-06-13,87.5855712890625,88.43663024902344,87.24329376220703,88.19611358642578,64.16145324707031,1505293,0.0,0.0,False,0.005802899937036976,0.005786127965964373,41.904869178978664,64.19509887695312,-0.0005241152435531138,0.1695782463451969
+2013-06-14,88.55689239501953,89.35244750976562,88.11286163330078,89.13043212890625,64.84111785888672,2486949,0.0,0.0,False,0.010593036432625436,0.010537323324151263,42.359362021328614,64.84111785888672,0.0,0.16984524428757897
+2013-06-17,89.3987045288086,89.62071990966797,89.03792572021484,89.33394622802734,64.98918151855469,1894453,0.0,0.0,False,0.0022834840693246594,0.00228088088171567,42.4583724337604,64.98918151855469,0.0,0.1692192118324175
+2013-06-18,89.3154525756836,89.4912109375,88.93617248535156,89.34320068359375,64.99591827392578,1403570,0.0,0.0,False,0.00010365964324643429,0.00010365427095687184,42.462877313142954,64.99591827392578,0.0,0.16921572723130499
+2013-06-19,89.47270965576172,89.84273529052734,88.91767120361328,88.95467376708984,64.71328735351562,1428650,0.0,0.0,False,-0.004348441070083919,-0.0043579230377897215,42.273881552410465,64.99591827392578,-0.004348441070083919,0.16886102644355253
+2013-06-20,88.23311614990234,88.53839111328125,87.08602905273438,87.21553802490234,63.44804763793945,2121571,0.0,0.0,False,-0.019551467207413298,-0.01974512550100119,41.42781367630103,64.99591827392578,-0.02381488987451208,0.17009843550887985
+2013-06-21,87.22479248046875,87.69657897949219,86.60499572753906,87.50231170654297,63.65668869018555,2584563,0.0,0.0,False,0.0032883762387250215,0.0032829813532880892,41.56733229065523,64.99591827392578,-0.020604825953778216,0.1683994312305728
+2013-06-24,86.62349700927734,86.99352264404297,85.6706771850586,86.54023742675781,62.95676803588867,2047306,0.0,0.0,False,-0.010995241328108696,-0.011056135771515,41.099294199425685,64.99591827392578,-0.031373512248001445,0.16764451529076851
+2013-06-25,87.1600341796875,87.72432708740234,86.88251495361328,87.52081298828125,63.67015838623047,2012930,0.0,0.0,False,0.011331432228781635,0.01126771245631399,41.57633949852602,64.99591827392578,-0.020397586847036853,0.16561313172590977
+2013-06-26,88.51063537597656,89.17668914794922,88.25161743164062,88.92691802978516,64.69307708740234,1520318,0.0,0.0,False,0.016065904767610828,0.015938213949778696,42.260366914262804,64.99591827392578,-0.004659387767199652,0.16630034018169237
+2013-06-27,87.40055847167969,87.6688232421875,85.44866180419922,85.82793426513672,62.903194427490234,3111659,0.656799,0.0,False,-0.027667298272022522,-0.028057247359722096,41.06346943948876,64.99591827392578,-0.032197773368102034,0.1680814527795169
+2013-06-28,85.72618103027344,86.18871307373047,84.46808624267578,84.70860290527344,62.08285140991211,3278349,0.0,0.0,False,-0.013041357041473467,-0.013127142190969731,40.51490471612528,64.99591827392578,-0.044819227751141666,0.16863416934882516
+2013-07-01,84.6530990600586,87.90009307861328,83.81128692626953,86.50323486328125,63.398128509521484,3655942,0.0,0.0,False,0.0211858358586825,0.02096453619370385,41.394432673129955,64.99591827392578,-0.02458292469490775,0.16984904262616426
+2013-07-02,85.22663879394531,86.58649444580078,83.69102478027344,83.95004272460938,61.52690887451172,4806558,0.0,0.0,False,-0.029515376541891736,-0.02995972043665326,40.14314502950265,64.99591827392578,-0.053372726957928274,0.17154952644498125
+2013-07-03,83.8205337524414,85.26364135742188,83.36725616455078,84.5420913696289,61.960811614990234,1552857,0.0,0.0,False,0.007052243456005414,0.007027492684637116,40.43329650479644,64.99591827392578,-0.04669688096634106,0.16833062787031183
+2013-07-05,85.3469009399414,85.50416564941406,84.4403305053711,84.99537658691406,62.29301071166992,1067920,0.0,0.0,False,0.005361438754932557,0.00534711740804867,40.655438586421866,64.99591827392578,-0.041585804678755944,0.16777084717629756
+2013-07-08,84.87511444091797,85.62442016601562,84.5328369140625,85.43016052246094,62.6116828918457,1707440,0.0,0.0,False,0.0051156971951602515,0.005102656472281806,40.86853519676159,64.99591827392578,-0.036682847867949175,0.16768478684893265
+2013-07-09,85.846435546875,88.96392059326172,85.81868743896484,88.76966094970703,65.0591812133789,4595547,0.0,0.0,False,0.03909012197868833,0.03834544750723696,42.50518134467201,65.0591812133789,0.0,0.17198860672773184
+2013-07-10,88.52913665771484,89.45420837402344,87.75208282470703,89.29694366455078,65.44564819335938,2540134,0.0,0.0,False,0.005940237377303426,0.005922663727347058,42.763612449002,65.44564819335938,0.0,0.17201745925259082
+2013-07-11,90.2960205078125,90.34227752685547,89.36170196533203,89.74098205566406,65.77104949951172,1761814,0.0,0.0,False,0.004972084701353241,0.004959764708703332,42.98120883693563,65.77104949951172,0.0,0.1720322947708788
+2013-07-12,89.76873016357422,89.81498718261719,88.8899154663086,89.407958984375,65.52700805664062,1338927,0.0,0.0,False,-0.003710469039617581,-0.003717369905452618,42.81801792322123,65.77104949951172,-0.003710469039617581,0.17156089642646513
+2013-07-15,89.38020324707031,89.5004653930664,88.94541931152344,89.37095642089844,65.49987030029297,1233637,0.0,0.0,False,-0.0004141461231405019,-0.00041423190533121677,42.79987086097462,65.77104949951172,-0.004123078486390375,0.17156214306489737
+2013-07-16,88.79740905761719,88.79740905761719,87.69657897949219,88.34412384033203,64.74732971191406,1846348,0.0,0.0,False,-0.011489192038530494,-0.011555702732229802,42.29664573339005,65.77104949951172,-0.01556489968440078,0.17157430483252645
+2013-07-17,88.8066635131836,89.24143981933594,88.63089752197266,89.14893341064453,65.33715057373047,1344872,0.0,0.0,False,0.009109578177829869,0.009068336245726944,42.69105991253617,65.77104949951172,-0.006597111177076065,0.16973258949737452
+2013-07-18,89.53746795654297,90.16651153564453,88.97317504882812,89.62071990966797,65.68291473388672,1313199,0.0,0.0,False,0.005291999377384338,0.005278045954700322,42.92227297439057,65.77104949951172,-0.001340023707933291,0.16968785888032792
+2013-07-19,89.62997436523438,89.91674041748047,88.83441162109375,89.72248077392578,65.75749206542969,1731654,0.0,0.0,False,0.0011354144657726994,0.0011347703702656248,42.97214295849531,65.77104949951172,-0.00020613072446307168,0.16942086115089341
+2013-07-22,89.48196411132812,90.56429290771484,89.47270965576172,90.54579162597656,66.36090850830078,3806201,0.0,0.0,False,0.009176390764275011,0.009134543500296095,43.37564852502503,66.36090850830078,0.0,0.16897534013768478
+2013-07-23,93.45976257324219,93.45976257324219,90.55503845214844,93.10823059082031,68.23892211914062,4532741,0.0,0.0,False,0.02829999849391651,0.027906951788373536,44.6314793114498,68.23892211914062,0.0,0.17117515046109516
+2013-07-24,92.91397094726562,93.10823059082031,92.22016906738281,93.02497863769531,68.17790985107422,1849483,0.0,0.0,False,-0.0008940977695967023,-0.0008944977134178575,44.59068030757403,68.23892211914062,-0.0008940977695967023,0.17059620897159988
+2013-07-25,94.37557983398438,100.51803588867188,94.25531768798828,99.08418273925781,72.61869049072266,8743020,0.0,0.0,False,0.06513518307247534,0.06310172356856324,47.560237615806564,72.61869049072266,0.0,0.18183898078768104
+2013-07-26,98.62165069580078,98.97317504882812,96.10546112060547,96.31822204589844,70.59150695800781,8340456,0.0,0.0,False,-0.02791545150451069,-0.028312494255733674,46.204656657595,72.61869049072266,-0.02791545150451069,0.18390526122395123
+2013-07-29,96.46623229980469,96.85476684570312,95.0508804321289,96.79926300048828,70.94405364990234,2503812,0.0,0.0,False,0.004994179995395864,0.004981750444913534,46.44040520956389,72.61869049072266,-0.023060686298581157,0.18394018346478747
+2013-07-30,96.97502136230469,97.82608795166016,96.34597778320312,97.69657897949219,71.6017074584961,1665172,0.0,0.0,False,0.009270034270090655,0.009227331205455259,46.88017939164354,72.61869049072266,-0.01400442538077007,0.1837837600204385
+2013-07-31,100.62904357910156,101.73912811279297,99.46346282958984,100.4995346069336,73.65599822998047,7253078,0.0,0.0,False,0.028690527703897795,0.02828666108669036,48.25388700494708,73.65599822998047,0.0,0.18512964924834988
+2013-08-01,101.28584289550781,102.68270111083984,98.41812896728516,99.21369171142578,72.71360778808594,4922766,0.0,0.0,False,-0.012794483335247908,-0.012877037652997017,47.623708968466104,73.65599822998047,-0.012794483335247908,0.185668439282403
+2013-08-02,98.79740905761719,99.00092315673828,97.77058410644531,98.93617248535156,72.51022338867188,2363390,0.0,0.0,False,-0.0027970610398923013,-0.0028009801247751115,47.487705486495344,73.65599822998047,-0.015555757424277616,0.18529158775160293
+2013-08-05,99.98149871826172,99.98149871826172,98.82516479492188,99.75022888183594,73.1068344116211,1210936,0.0,0.0,False,0.0082279573150843,0.008194292211587103,47.886660257544605,73.65599822998047,-0.007455792217283985,0.1852133673160374
+2013-08-06,99.05642700195312,99.88899230957031,98.72340393066406,98.86216735839844,72.45597076416016,1447243,0.0,0.0,False,-0.008902911098520705,-0.008942778813744291,47.4514266673681,73.65599822998047,-0.016292325060525248,0.18512815708851307
+2013-08-07,98.69564819335938,99.36170196533203,98.0943603515625,98.76040649414062,72.38138580322266,1381842,0.0,0.0,False,-0.0010293832261287772,-0.0010299134049112197,47.401551581474706,73.65599822998047,-0.017304937240522067,0.18387165483412338
+2013-08-08,99.1859359741211,99.83348846435547,98.2701187133789,98.63089752197266,72.28649139404297,1351466,0.0,0.0,False,-0.0013110333288958165,-0.0013118934849682669,47.33809553418112,73.65599822998047,-0.018593283219941026,0.18383060090562653
+2013-08-09,98.40888214111328,99.43570709228516,98.36262512207031,98.70490264892578,72.34071350097656,799400,0.0,0.0,False,0.0007501001347267611,0.0007498189502229395,47.37435394615375,73.65599822998047,-0.017857129909462532,0.18376340375174605
+2013-08-12,97.9740982055664,97.9740982055664,94.9491195678711,95.4671630859375,69.96778869628906,2800655,0.0,0.0,False,-0.032802065252722,-0.03335211497407581,45.787575231453744,73.65599822998047,-0.050073444421668056,0.18673170913541368
+2013-08-13,95.80943298339844,96.42922973632812,95.65217590332031,96.16096496582031,70.47626495361328,1290714,0.0,0.0,False,0.007267290660440517,0.007241011147432974,46.12759413995794,73.65599822998047,-0.04317005203620916,0.18683625734829368
+2013-08-14,96.04070281982422,96.39222717285156,94.81036376953125,95.07862854003906,69.68299865722656,1121646,0.0,0.0,False,-0.011255793662005797,-0.01131961949974759,45.59713566453182,73.65599822998047,-0.053939932500117305,0.18718127068167545
+2013-08-15,94.32007598876953,94.39408111572266,93.29324340820312,93.83903503417969,68.77454376220703,1579125,0.0,0.0,False,-0.013036966154230223,-0.013122693293837844,44.98965038398924,73.65599822998047,-0.06627368557998203,0.18769492666040552
+2013-08-16,93.4320068359375,93.75578308105469,92.28491973876953,93.33025360107422,68.40166473388672,2444141,0.0,0.0,False,-0.005421759388322012,-0.0054365104677831025,44.740305565254204,73.65599822998047,-0.07133612499131214,0.18778673011254576
+2013-08-19,93.06198120117188,94.19056701660156,93.0434799194336,93.91304016113281,68.8287582397461,2208915,0.0,0.0,False,0.006243905137703232,0.006224492726283129,45.02590369417321,73.65599822998047,-0.06553763585094585,0.18786148935320143
+2013-08-20,93.72802734375,94.73635864257812,93.37650299072266,94.56983947753906,69.31015014648438,1773921,0.0,0.0,False,0.006994051891238362,0.006969706957548642,45.347811252951395,73.65599822998047,-0.059001957585678166,0.18756037252090796
+2013-08-21,94.3570785522461,94.69934844970703,93.72802734375,94.07955932617188,68.9508285522461,1520751,0.0,0.0,False,-0.00518425646862497,-0.0051977413524460035,45.10753231265667,73.65599822998047,-0.06388033277402805,0.18762013892970256
+2013-08-22,94.48658752441406,95.9389419555664,93.96855163574219,95.26364135742188,69.81859588623047,827506,0.0,0.0,False,0.012585306836840227,0.012506770115431423,45.687809754300986,73.65599822998047,-0.05209897952598852,0.18798003291303583
+2013-08-23,95.30065155029297,96.355224609375,94.93061828613281,96.20721435546875,70.51016235351562,890852,0.0,0.0,False,0.009905190136050068,0.009856455294570035,46.15026138695307,73.65599822998047,-0.04270983968803754,0.1881747092973759
+2013-08-26,96.33672332763672,96.66974639892578,95.4579086303711,95.57817077636719,70.04914855957031,720378,0.0,0.0,False,-0.006538260281318542,-0.006559728332037688,45.84198070567297,73.65599822998047,-0.04896885192090228,0.1882412096592124
+2013-08-27,94.96762084960938,95.3746566772461,94.12580871582031,94.22756958007812,69.05928802490234,893338,0.0,0.0,False,-0.0141309431309673,-0.014231735562580583,45.180059340179234,73.65599822998047,-0.06240781899018655,0.18793635331752692
+2013-08-28,93.99629974365234,94.3570785522461,93.58927154541016,93.86679077148438,68.79488372802734,745458,0.0,0.0,False,-0.003828656570853406,-0.003836004637901909,45.00325175254406,73.65599822998047,-0.06599753745479053,0.18797183282457633
+2013-08-29,93.70952606201172,95.92969512939453,93.56151580810547,94.76410675048828,69.45249938964844,749025,0.0,0.0,False,0.009559078030001444,0.00951367912873886,45.44300042568043,73.65599822998047,-0.05706933503510736,0.18787292302552683
+2013-08-30,94.84736633300781,94.99537658691406,93.88529205322266,94.48658752441406,69.24911499023438,1021869,0.0,0.0,False,-0.002928395683401086,-0.0029326918232886576,45.30699694370967,73.65599822998047,-0.05983060912413707,0.1878624765470878
+2013-09-03,95.5596694946289,95.90193939208984,94.38482666015625,95.19889068603516,69.77116394042969,830424,0.0,0.0,False,0.007538709343345884,0.007510435285088608,45.656091934231505,73.65599822998047,-0.05274294535281343,0.18793423131462478
+2013-09-04,95.1618881225586,96.17021179199219,94.72710418701172,96.08695983886719,70.42202758789062,721243,0.0,0.0,False,0.009328547937320408,0.009285305750530146,46.09132552440801,73.65599822998047,-0.04390641250957217,0.1880623584872414
+2013-09-05,96.04995727539062,96.42922973632812,95.52266693115234,96.0592041015625,70.40166473388672,670544,0.0,0.0,False,-0.0002891546111547516,-0.00028919642440985223,46.07770885048724,73.65599822998047,-0.044182871379090605,0.18785580419027614
+2013-09-06,96.21646881103516,96.54949188232422,95.1618881225586,95.27289581298828,69.82540893554688,987602,0.0,0.0,False,-0.008185258125898764,-0.008218941280660216,45.69236565157009,73.65599822998047,-0.05200648129800811,0.18753924562023194
+2013-09-09,95.72618103027344,97.86309051513672,95.39315032958984,97.81683349609375,71.68985748291016,972900,0.0,0.0,False,0.02670157720213684,0.02635131150757349,46.9391254577659,73.65599822998047,-0.026693559171261483,0.18916717679208783
+2013-09-10,98.16836547851562,98.70490264892578,97.74282836914062,98.24237060546875,72.00171661376953,818317,0.0,0.0,False,0.004350115090321127,0.004340680690260165,47.14766617083652,73.65599822998047,-0.02245956413550565,0.18851343223803327
+2013-09-11,98.25161743164062,98.61239624023438,97.6688232421875,98.31637573242188,72.05599975585938,572173,0.0,0.0,False,0.0007539145543018488,0.000753630503481987,47.183965397118385,73.65599822998047,-0.02172258217348877,0.18851382863084548
+2013-09-12,98.06660461425781,98.70490264892578,97.65032196044922,97.80758666992188,71.68307495117188,546986,0.0,0.0,False,-0.0051754858159077655,-0.005188925032326574,46.934589967651405,73.65599822998047,-0.026785643073472754,0.18853398937797627
+2013-09-13,97.92784118652344,98.39962768554688,97.59481811523438,98.19611358642578,71.96781921386719,570768,0.0,0.0,False,0.003972266297020299,0.003964397677870414,47.124998923841396,73.65599822998047,-0.022919776483677268,0.1883850467418709
+2013-09-16,99.36170196533203,100.6012954711914,98.73265838623047,99.89823913574219,73.2153091430664,1310172,0.0,0.0,False,0.017333996539370622,0.017185476660216,47.95919748864448,73.65599822998047,-0.005983071270557971,0.18889631495362982
+2013-09-17,99.65772247314453,99.80573272705078,98.2978744506836,98.55689239501953,72.23226165771484,2314637,0.0,0.0,False,-0.013426802356739875,-0.01351775693782865,47.30183202041985,73.65599822998047,-0.01932954011186172,0.18921636513391038
+2013-09-18,98.65864562988281,101.29509735107422,98.20536804199219,101.17483520507812,74.15091705322266,1215693,0.0,0.0,False,0.026562305422467514,0.026215652588073193,48.58484003501096,74.15091705322266,0.0,0.19047129448525957
+2013-09-19,101.26734161376953,103.05272674560547,101.26734161376953,101.77613067626953,74.59161376953125,1194721,0.0,0.0,False,0.005943240270275707,0.0059256488833023075,48.87953465310222,74.59161376953125,0.0,0.19053075436346364
+2013-09-20,101.77613067626953,102.64569854736328,100.43478393554688,100.43478393554688,73.60858154296875,2080060,0.0,0.0,False,-0.013178857205044747,-0.013266468943413108,48.222179388454904,74.59161376953125,-0.013178857205044747,0.1910178814217946
+2013-09-23,100.03700256347656,100.74005889892578,99.03792572021484,99.37095642089844,72.82886505126953,998304,0.0,0.0,False,-0.010592738989869788,-0.010649241414032383,47.700781689680454,74.59161376953125,-0.023631996000356814,0.19136625535933569
+2013-09-24,99.25994110107422,99.96299743652344,99.02867889404297,99.17668914794922,72.68649291992188,739188,0.0,0.0,False,-0.001954886036565684,-0.0019567993201812465,47.60557721158546,74.59161376953125,-0.02554068417792521,0.19136164865284808
+2013-09-25,99.62997436523438,99.9907455444336,98.899169921875,99.2784423828125,72.76105499267578,707190,0.0,0.0,False,0.00102580369142391,0.00102527791434923,47.6554369921129,74.59161376953125,-0.024541080214612654,0.19121492572036092
+2013-09-26,101.60037231445312,106.1517105102539,100.85106658935547,101.55411529541016,74.42892456054688,3767501,0.0,0.0,False,0.022922558888666345,0.02266378409302014,48.7707441118184,74.59161376953125,-0.0021810656823573193,0.19228468396476323
+2013-09-27,99.57447052001953,100.14801025390625,98.93617248535156,98.982421875,73.01634216308594,1446919,0.656799,0.0,False,-0.0189789440839202,-0.019161355920225737,47.8261479423051,74.59161376953125,-0.021118615442648703,0.1931712264528116
+2013-09-30,98.20536804199219,99.13043212890625,98.05735778808594,98.58464050292969,72.7228775024414,1108998,0.0,0.0,False,-0.004019164093280181,-0.004027262640160562,47.6299076416822,74.59161376953125,-0.02505290035504193,0.19321483747350204
+2013-10-01,97.79833221435547,99.83348846435547,97.31729888916016,99.08418273925781,73.0914077758789,1548641,0.0,0.0,False,0.005067597516684286,0.0050548004597364025,47.87634444088378,74.59161376953125,-0.020112260853982766,0.19325339613132042
+2013-10-02,98.87141418457031,99.57447052001953,97.85383605957031,99.13043212890625,73.12552642822266,1359141,0.0,0.0,False,0.00046679429746876444,0.0004666853829031704,47.899159639749904,74.59161376953125,-0.019654854845189695,0.19325388704772864
+2013-10-03,99.13043212890625,99.30619812011719,97.2802963256836,97.53006744384766,71.9449691772461,1814675,0.0,0.0,False,-0.016144256440127736,-0.0162759947503185,47.10971906681904,74.59161376953125,-0.03548179826840325,0.19403129918625459
+2013-10-04,97.54856872558594,98.57539367675781,97.22479248046875,98.34412384033203,72.54550170898438,1328225,0.0,0.0,False,0.008347109444981404,0.008312464980852967,47.51129615723708,74.59161376953125,-0.027430859276873054,0.1941356612620057
+2013-10-07,97.86309051513672,98.22386932373047,96.71600341796875,96.78076171875,71.39222717285156,1234394,0.0,0.0,False,-0.01589725770674466,-0.01602497448088129,46.740099580537276,74.59161376953125,-0.04289204154457582,0.19488584183473892
+2013-10-08,96.8732681274414,96.91027069091797,94.56983947753906,94.89361572265625,70.00012969970703,1791541,0.0,0.0,False,-0.019499286242661285,-0.019691905393590316,45.809201713563226,74.59161376953125,-0.061554963591627265,0.1958503698979064
+2013-10-09,95.12488555908203,96.58649444580078,94.74560546875,96.19796752929688,70.96233367919922,1420110,0.0,0.0,False,0.013745745666757125,0.013652129809093683,46.4526290951818,74.59161376953125,-0.048655336798927085,0.19619816856231914
+2013-10-10,97.23403930664062,99.9074935913086,97.13228607177734,99.72248077392578,73.562255859375,1997256,0.0,0.0,False,0.03663805916994356,0.035982841486262955,48.19120132774045,74.59161376953125,-0.013799914737556152,0.19939535173807663
+2013-10-11,100.17576599121094,100.6012954711914,99.29694366455078,100.57353973388672,74.19005584716797,1228989,0.0,0.0,False,0.008534267749932711,0.008498056763894585,48.611012210812234,74.59161376953125,-0.005383419154919911,0.1991548569077006
+2013-10-14,99.55596923828125,101.13783264160156,99.46346282958984,100.98982238769531,74.49715423583984,738107,0.0,0.0,False,0.004139347048134123,0.0041308035194471664,48.816369407762004,74.59161376953125,-0.001266355946973663,0.19877265356813525
+2013-10-15,100.57353973388672,101.06382751464844,99.75022888183594,100.0,73.7669677734375,1123916,0.0,0.0,False,-0.009801534969923198,-0.009849886217521833,48.32809252093721,74.59161376953125,-0.01105547868479817,0.19907505131996034
+2013-10-16,100.87881469726562,101.47086334228516,100.3052749633789,100.91581726074219,74.44257354736328,889231,0.0,0.0,False,0.009158649112442685,0.009116963017886328,48.779871211722586,74.59161376953125,-0.0019980828223996605,0.19922799751831283
+2013-10-17,100.73080444335938,101.85013580322266,100.43478393554688,101.63737487792969,74.97482299804688,958415,0.0,0.0,False,0.0071497991716387155,0.007124360539643676,49.135787293676444,74.97482299804688,0.0,0.1993009365535289
+2013-10-18,101.95189666748047,102.22941589355469,101.27659606933594,101.93339538574219,75.1932144165039,1665713,0.0,0.0,False,0.0029128634083299687,0.0029086292420846646,49.28182599393201,75.1932144165039,0.0,0.1974766932615735
+2013-10-21,101.73912811279297,102.67345428466797,101.67437744140625,102.36817932128906,75.51393127441406,589469,0.0,0.0,False,0.004265236702525765,0.004256166362745818,49.49628988363134,75.51393127441406,0.0,0.19748032963765697
+2013-10-22,102.89546966552734,103.56151580810547,102.75670623779297,103.35800170898438,76.24408721923828,804588,0.0,0.0,False,0.009669155512124883,0.009622708390913335,49.98454636330151,76.24408721923828,0.0,0.19762994378510945
+2013-10-23,103.3117446899414,103.5522689819336,101.8131332397461,102.35892486572266,75.507080078125,778212,0.0,0.0,False,-0.009666417003511785,-0.009713440087548144,49.49170847741896,76.24408721923828,-0.009666417003511785,0.18720507892481333
+2013-10-24,102.35892486572266,103.35800170898438,102.24791717529297,103.03422546386719,76.00524139404297,773672,0.0,0.0,False,0.0065975444342774026,0.0065758758918951325,49.82482976766131,76.24408721923828,-0.0031326471849353332,0.18671848685497885
+2013-10-25,102.8307113647461,103.48751068115234,102.35892486572266,103.35800170898438,76.24408721923828,969333,0.0,0.0,False,0.0031424915020930033,0.0031375641956529945,49.98454636330151,76.24408721923828,0.0,0.18531252522229258
+2013-10-28,103.17298889160156,103.21923828125,100.63829803466797,101.33209991455078,74.7496109008789,1758138,0.0,0.0,False,-0.019601209390336605,-0.01979586089721518,48.98518759436311,76.24408721923828,-0.019601209390336605,0.18648322366547218
+2013-10-29,100.10176086425781,101.20259094238281,98.982421875,99.41720581054688,73.33707427978516,2526838,0.0,0.0,False,-0.018896909349358837,-0.01907773762853639,48.040622035581734,76.24408721923828,-0.038127716462708405,0.18747989137147028
+2013-10-30,99.75022888183594,101.53561401367188,98.97317504882812,99.16743469238281,73.15281677246094,1887858,0.0,0.0,False,-0.0025124742039921433,-0.0025156357639738395,47.917408737769605,76.24408721923828,-0.040544395762630914,0.1875196310681646
+2013-10-31,99.25994110107422,101.1933364868164,98.42738342285156,100.84181213378906,74.38796997070312,1650363,0.0,0.0,False,0.016884561015388933,0.016743601297683895,48.7433577103172,76.24408721923828,-0.024344409071328066,0.1880396081891741
+2013-11-01,100.78630828857422,101.5263671875,99.52821350097656,99.9074935913086,73.6987533569336,1232772,0.0,0.0,False,-0.009265162284183504,-0.009308350873445104,48.28247742857092,76.24408721923828,-0.033384016454753196,0.18821807571531968
+2013-11-04,100.01850128173828,100.74005889892578,99.71322631835938,100.61979675292969,74.22418212890625,836154,0.0,0.0,False,0.00712941193764749,0.007104117830609614,48.63383251146702,76.24408721923828,-0.0264926129225449,0.18829240170943198
+2013-11-05,100.31452178955078,101.1933364868164,99.66697692871094,100.94357299804688,74.4630126953125,695732,0.0,0.0,False,0.003217692126151972,0.0032125264329499813,48.793538903529914,76.24408721923828,-0.023360165868394955,0.188198292226695
+2013-11-06,101.25809478759766,101.85013580322266,100.97132110595703,101.68362426757812,75.0089111328125,769348,0.0,0.0,False,0.007331135522728571,0.00730439336939806,49.15858208538795,76.24408721923828,-0.016200286887480986,0.1879535059052307
+2013-11-07,101.55411529541016,101.64662170410156,99.92599487304688,100.14801025390625,73.87614440917969,1625392,0.0,0.0,False,-0.01510176199767932,-0.015216954819837506,48.40109911659336,76.24408721923828,-0.031057396008291382,0.18861423309308367
+2013-11-08,100.13876342773438,101.41535949707031,100.0,101.24884033203125,74.688232421875,962739,0.0,0.0,False,0.010992560848836153,0.010932581800418041,48.9441437046319,76.24408721923828,-0.02040623547488285,0.18878068929982508
+2013-11-11,101.29509735107422,101.64662170410156,100.69380187988281,100.91581726074219,74.44257354736328,945335,0.0,0.0,False,-0.003289124224069462,-0.003294545283439157,48.779871211722586,76.24408721923828,-0.023628241055529742,0.1887487347701207
+2013-11-12,100.9250717163086,101.0083236694336,99.82423400878906,99.8797378540039,73.67826843261719,1108349,0.0,0.0,False,-0.010267043149170707,-0.010320112794746185,48.26877912603167,76.24408721923828,-0.03365269203424437,0.18910596446383693
+2013-11-13,99.65772247314453,100.28677368164062,99.38020324707031,99.94449615478516,73.7260513305664,1311685,0.0,0.0,False,0.0006485344860258646,0.0006483242784157616,48.30073162837929,76.24408721923828,-0.03302598247955035,0.18901136295666301
+2013-11-14,100.24051666259766,100.62904357910156,99.71322631835938,100.52729034423828,74.15593719482422,1133537,0.0,0.0,False,0.00583085431132524,0.005813920673489812,48.588197011946114,76.24408721923828,-0.02738769786055184,0.18899170304568574
+2013-11-15,100.85106658935547,102.39592742919922,100.65679931640625,102.30342102050781,75.46615600585938,1134401,0.0,0.0,False,0.017668427648522833,0.01751415549439123,49.46434248307238,76.24408721923828,-0.010203167770137744,0.1895893249288435
+2013-11-18,102.25717163085938,102.6179428100586,101.39685821533203,101.7021255493164,75.02259063720703,907391,0.0,0.0,False,-0.005877672749330265,-0.005895014252981267,49.167729592446754,76.24408721923828,-0.01602086963830862,0.18973161549864062
+2013-11-19,101.7021255493164,102.34967803955078,101.29509735107422,101.84088897705078,75.12493133544922,970846,0.0,0.0,False,0.0013641317551547072,0.0013632021727179127,49.23616498546782,76.24408721923828,-0.014678592460172668,0.18949554500548293
+2013-11-20,101.74838256835938,102.08140563964844,101.06382751464844,101.38760375976562,74.79058074951172,931714,0.0,0.0,False,-0.004450594230090532,-0.004460527608505799,49.012584199441626,76.24408721923828,-0.019063858231354147,0.18942607564887898
+2013-11-21,101.7298812866211,101.9056396484375,100.95281982421875,101.48936462402344,74.8656234741211,1091486,0.0,0.0,False,0.0010033713317552095,0.001002868291203374,49.06276539265434,76.24408721923828,-0.018079615028421037,0.18940721324321877
+2013-11-22,101.75762939453125,103.07122802734375,101.06382751464844,102.8399658203125,75.86192321777344,1196343,0.0,0.0,False,0.013307840066231869,0.013220068604180695,49.72899266777307,76.24408721923828,-0.005012375587446383,0.189399774492864
+2013-11-25,102.8399658203125,103.24699401855469,101.30435180664062,101.49861145019531,74.8724594116211,724702,0.0,0.0,False,-0.01304295704858327,-0.013128763341377749,49.06733659528941,76.24408721923828,-0.01798995643653123,0.18993128407066157
+2013-11-26,101.07308197021484,101.48011016845703,100.57353973388672,100.69380187988281,74.27879333496094,1166507,0.0,0.0,False,-0.007929031333088754,-0.00796063326132898,48.67035111466106,76.24408721923828,-0.025776344841353827,0.19002880996023228
+2013-11-27,100.87881469726562,101.4061050415039,100.5087890625,100.94357299804688,74.4630126953125,780914,0.0,0.0,False,0.0024801070679867365,0.002477036678001843,48.793538903529914,76.24408721923828,-0.023360165868394955,0.18992587501476416
+2013-11-29,100.9250717163086,101.5263671875,100.44403076171875,100.67530059814453,74.26510620117188,305274,0.0,0.0,False,-0.0026577825282253498,-0.002661320702731747,48.6611985058136,76.24408721923828,-0.02595586215591894,0.18995057701231274
+2013-12-02,100.78630828857422,100.99907684326172,99.44496154785156,99.62071990966797,73.48717498779297,1199586,0.0,0.0,False,-0.010475056903192503,-0.010530306478745791,48.14099462558447,76.24408721923828,-0.036159029926056685,0.1902222244275888
+2013-12-03,99.44496154785156,99.44496154785156,98.34412384033203,99.13043212890625,73.12552642822266,1071271,0.0,0.0,False,-0.004921247273832252,-0.004933396487108751,47.899159639749904,76.24408721923828,-0.040902329672440896,0.18948828886400612
+2013-12-04,98.982421875,99.72248077392578,98.4736328125,99.3987045288086,73.32341766357422,784374,0.0,0.0,False,0.00270618544600576,0.0027025303189877254,48.031489833888905,76.24408721923828,-0.03830683351570252,0.1894934541688366
+2013-12-05,98.982421875,99.30619812011719,98.22386932373047,98.52913665771484,72.68196868896484,728702,0.0,0.0,False,-0.00874821435018891,-0.008786704622534296,47.60255185091294,76.24408721923828,-0.04671993147521902,0.18974419288768576
+2013-12-06,99.73172760009766,101.34135437011719,99.3987045288086,101.30435180664062,74.72916412353516,823938,0.0,0.0,False,0.0281664829874253,0.027777102352089376,48.97151480076713,76.24408721923828,-0.01986938464286414,0.19164607342178394
+2013-12-09,101.16558837890625,101.30435180664062,100.52729034423828,100.99907684326172,74.50399017333984,900581,0.0,0.0,False,-0.003013200439698216,-0.0030177492681291683,48.820940610397074,76.24408721923828,-0.02282271464401986,0.19144451654629308
+2013-12-10,100.36077880859375,101.54486846923828,100.31452178955078,100.9250717163086,74.44937133789062,676166,0.0,0.0,False,-0.0007330994665136759,-0.0007333683153308905,48.78441690541438,76.24408721923828,-0.023539082790603683,0.191453884316373
+2013-12-11,100.77706146240234,100.8048095703125,98.74190521240234,98.82516479492188,72.90033721923828,759727,0.0,0.0,False,-0.020806543974992153,-0.02102605022740352,47.748575245802535,76.24408721923828,-0.043855859804382114,0.19272212976276398
+2013-12-12,98.72340393066406,99.67622375488281,98.1776123046875,99.42646026611328,73.3438949584961,754322,0.0,0.0,False,0.006084440157305027,0.006066004693149927,48.0451830346395,76.24408721923828,-0.0380382580016041,0.19255482998987586
+2013-12-13,99.52821350097656,100.14801025390625,99.34320068359375,99.64847564697266,73.50767517089844,741674,0.0,0.0,False,0.0022330449248029183,0.002230555385464764,48.154703131701034,76.24408721923828,-0.03589015421578001,0.19252565713771852
+2013-12-16,99.91674041748047,100.5087890625,99.04718017578125,99.25994110107422,73.2210464477539,930092,0.0,0.0,False,-0.0038993033377554553,-0.003906925441396617,47.963034033713214,76.24408721923828,-0.03964951095540936,0.19249876047770745
+2013-12-17,99.44496154785156,100.23126983642578,98.78816223144531,99.35244750976562,73.28926849365234,1421947,0.0,0.0,False,0.0009317272725284376,0.0009312934841006794,48.00865422786816,76.24408721923828,-0.03875472621358056,0.19230606472434614
+2013-12-18,99.7964859008789,99.89823913574219,97.81683349609375,99.24143981933594,73.20740509033203,2035307,0.0,0.0,False,-0.001116990317994504,-0.0011176146166133915,47.953912035597696,76.24408721923828,-0.03982842787761798,0.19193412013307445
+2013-12-19,99.02867889404297,102.72895812988281,98.52913665771484,102.60869598388672,75.69132995605469,2425872,0.0,0.0,False,0.03392996736679432,0.03336704397312175,49.614916673442444,76.24408721923828,-0.007249837768982026,0.19447865134871056
+2013-12-20,102.87696838378906,103.8482894897461,102.77520751953125,102.96022033691406,75.95063781738281,1570693,0.0,0.0,False,0.0034258594937977005,0.003420004605368225,49.78831626625593,76.24408721923828,-0.0038488152007336573,0.19398420883238468
+2013-12-23,103.36725616455078,104.17206573486328,102.8307113647461,104.08880615234375,76.78315734863281,748484,0.0,0.0,False,0.0109613237646764,0.010901683880935363,50.34502344431314,76.78315734863281,0.0,0.19394845007553077
+2013-12-24,104.17206573486328,105.03237915039062,103.9315414428711,104.33857727050781,76.96739959716797,488612,0.0,0.0,False,0.002399513837372025,0.0023966396009726214,50.46822653854796,76.96739959716797,0.0,0.19367629841467882
+2013-12-26,104.46808624267578,105.30065155029297,104.32007598876953,105.14338684082031,77.56108856201172,522231,0.0,0.0,False,0.0077135120577154215,0.007683915024201763,50.865227324542275,77.56108856201172,0.0,0.19373156397015842
+2013-12-27,105.337646484375,105.44866180419922,104.48658752441406,104.93061828613281,77.40416717529297,515313,0.0,0.0,False,-0.002023197322627679,-0.0020252467510627962,50.76029373548179,77.56108856201172,-0.002023197322627679,0.19336142776821766
+2013-12-30,104.05180358886719,104.82886505126953,104.04255676269531,104.153564453125,77.31488037109375,456939,0.656799,0.0,False,-0.0011535141770470103,-0.001154179986588413,50.70058750284979,77.56108856201172,-0.0031743777128800943,0.19271335344789173
+2013-12-31,104.09806060791016,104.63459777832031,103.05272674560547,103.40425872802734,76.75865173339844,1274283,0.0,0.0,False,-0.007194328375411563,-0.007220332351622562,50.328636499152594,77.56108856201172,-0.01034586857263764,0.19254209464155164
+2014-01-02,103.20073699951172,103.56151580810547,102.78446197509766,103.08972930908203,76.5251693725586,907067,0.0,0.0,False,-0.0030417725633168358,-0.003046408156146364,50.17250646093701,77.56108856201172,-0.013356171356786573,0.19147797335692418
+2014-01-03,103.5522689819336,103.67252349853516,102.43292999267578,102.88621520996094,76.37411499023438,1143482,0.0,0.0,False,-0.001973917647784873,-0.0019758683907183036,50.07149614735238,77.56108856201172,-0.015303725022223436,0.19144642922156016
+2014-01-06,103.20999145507812,103.60777282714844,102.46993255615234,103.135986328125,76.55953216552734,836586,0.0,0.0,False,0.0024277489214332704,0.002424806700041554,50.1954849170401,77.56108856201172,-0.012913129702706638,0.19105733312660086
+2014-01-07,103.79278564453125,103.79278564453125,101.75762939453125,101.85939025878906,75.61186218261719,1396760,0.0,0.0,False,-0.012378210212429464,-0.012455458381104552,49.561776442809716,77.56108856201172,-0.025131498481175685,0.1915268921773468
+2014-01-08,102.01664733886719,102.14616394042969,100.9250717163086,101.84088897705078,75.59815979003906,1511562,0.0,0.0,False,-0.00018122014433441525,-0.00018123656668884246,49.55261363038495,77.56108856201172,-0.025308164291727997,0.1915300787636389
+2014-01-09,101.97964477539062,102.64569854736328,101.07308197021484,101.44310760498047,75.30288696289062,1219260,0.0,0.0,False,-0.003905820299971663,-0.003913467936102888,49.35516420585076,77.56108856201172,-0.029115135449854,0.19119319819230432
+2014-01-10,101.84088897705078,102.34967803955078,101.2210922241211,101.41535949707031,75.28227996826172,1252879,0.0,0.0,False,-0.0002736547755342045,-0.00027369222583474904,49.34138427469302,77.56108856201172,-0.02938082272953202,0.19118768115675877
+2014-01-13,101.23959350585938,102.25717163085938,100.24051666259766,100.44403076171875,74.56121826171875,1116781,0.0,0.0,False,-0.009578106652016416,-0.009624271734756955,48.85920912709987,77.56108856201172,-0.03867751672792097,0.19142890129127113
+2014-01-14,100.74930572509766,102.04440307617188,100.06475830078125,101.9148941040039,75.65308380126953,869448,0.0,0.0,False,0.01464388008948836,0.014537693874322266,49.58934140691384,77.56108856201172,-0.024600025555555405,0.1918390441621985
+2014-01-15,101.94264221191406,103.7372817993164,101.85939025878906,102.91397094726562,76.39469909667969,1420002,0.0,0.0,False,0.00980284290007627,0.009755106748753193,50.085260773144135,77.56108856201172,-0.015038332841338042,0.19198640619564375
+2014-01-16,102.71044921875,103.47826385498047,102.66419982910156,103.32099914550781,76.69681549072266,1209855,0.0,0.0,False,0.003954677452955524,0.003946878271479684,50.28728650210204,77.56108856201172,-0.011143127144200071,0.19191840093921692
+2014-01-17,103.47826385498047,104.09806060791016,102.94171905517578,103.61701965332031,76.91658782958984,1479240,0.0,0.0,False,0.002865468891518397,0.0028613712614223154,50.43424862610421,77.56108856201172,-0.008309588536867696,0.1915614996568725
+2014-01-21,103.95929718017578,104.46808624267578,103.19149017333984,103.65402221679688,76.94407653808594,862962,0.0,0.0,False,0.00035738335867163684,0.00035731951245037417,50.45263037062895,77.56108856201172,-0.007955174886856708,0.19155319630154471
+2014-01-22,104.26457214355469,104.73635864257812,103.30249786376953,103.88529205322266,77.11575317382812,1155589,0.0,0.0,False,0.002231187161720216,0.002228701759889446,50.56743081894864,77.56108856201172,-0.005741737209213338,0.19143157024871996
+2014-01-23,103.03422546386719,103.56151580810547,102.51618957519531,102.69195556640625,76.22991180419922,896581,0.0,0.0,False,-0.011487164855047416,-0.011553651989447696,49.97506723998012,77.56108856201172,-0.017162945782384087,0.1914794944341159
+2014-01-24,101.79463195800781,102.08140563964844,98.65864562988281,98.71415710449219,73.27713012695312,1252014,0.0,0.0,False,-0.0387352104621409,-0.03950537254554854,48.000537282117705,77.56108856201172,-0.05523334592749407,0.19554847036774792
+2014-01-27,99.04718017578125,99.33394622802734,97.56707000732422,98.27937316894531,72.95437622070312,1206504,0.0,0.0,False,-0.004404565321960985,-0.004414293997366399,47.784711214847434,77.56108856201172,-0.05939463236936693,0.19562077503503777
+2014-01-28,98.94541931152344,99.86123657226562,97.82608795166016,99.71322631835938,74.01875305175781,1588421,0.0,0.0,False,0.014589622805281977,0.014484218230300116,48.49646175013667,77.56108856201172,-0.04567155484701246,0.19603529102653394
+2014-01-29,98.49213409423828,99.56521606445312,97.50231170654297,98.05735778808594,72.7895736694336,1779110,0.0,0.0,False,-0.016606323825324565,-0.016745754597807874,47.67450747810611,77.56108856201172,-0.06151944204294135,0.19661794808192945
+2014-01-30,98.52913665771484,98.55689239501953,97.89083862304688,97.98335266113281,72.734619140625,980143,0.0,0.0,False,-0.00075497802828417,-0.0007552631677208053,47.63775929442259,77.56108856201172,-0.062227974244170814,0.19632034542778268
+2014-01-31,96.97502136230469,98.19611358642578,96.03144836425781,97.26179504394531,72.19900512695312,1882994,0.0,0.0,False,-0.00736394883207292,-0.007391196552900102,47.27959332367178,77.56108856201172,-0.0691336794579861,0.1963601437948124
+2014-02-03,97.56707000732422,98.14060974121094,95.65217590332031,95.97594451904297,71.2444839477539,1921261,0.0,0.0,False,-0.013220697120698732,-0.013308868524090097,46.641303443229006,77.56108856201172,-0.08144038114173136,0.19636595822763192
+2014-02-04,96.49398803710938,97.41905975341797,96.01295471191406,96.18871307373047,71.40245056152344,1311685,0.0,0.0,False,0.002217246936413675,0.002214792471858259,46.74693597733526,77.56108856201172,-0.07940370764090454,0.19546816347097426
+2014-02-05,95.92969512939453,96.75300598144531,95.03237915039062,96.4477310180664,71.5947036743164,916039,0.0,0.0,False,0.0026925282155030317,0.0026889098549773504,46.87549594965805,77.56108856201172,-0.07692497614864013,0.195451371795785
+2014-02-06,96.23497009277344,99.29694366455078,95.98519897460938,99.20443725585938,73.64103698730469,1634148,0.0,0.0,False,0.028582188457641156,0.028181337912464896,48.243882397394216,77.56108856201172,-0.05054147185637892,0.197402343952827
+2014-02-07,100.19426727294922,101.14708709716797,99.62071990966797,101.04532623291016,75.00759887695312,1822242,0.0,0.0,False,0.018557070154838096,0.018386988649354362,49.15770457773926,77.56108856201172,-0.032922303340508496,0.1981638201490059
+2014-02-10,100.83256530761719,102.3219223022461,100.83256530761719,101.58187103271484,75.4058609008789,1728951,0.0,0.0,False,0.005309622356784338,0.005295576010590012,49.42402304733021,77.56108856201172,-0.027787485981577764,0.19794227501194858
+2014-02-11,102.00740051269531,103.71878051757812,101.60037231445312,103.5522689819336,76.8685302734375,1738032,0.0,0.0,False,0.019397290278023283,0.019211560766478262,50.40211245936501,77.56108856201172,-0.008929197635235697,0.19879025256613087
+2014-02-12,103.45976257324219,103.8482894897461,103.29324340820312,103.48751068115234,76.82047271728516,2209996,0.0,0.0,False,-0.0006251915573433076,-0.0006253870710782655,50.3699762926258,77.56108856201172,-0.009548806733603588,0.19876660351401096
+2014-02-13,102.48843383789062,108.2701187133789,102.3219223022461,108.16836547851562,80.29513549804688,3282565,0.0,0.0,False,0.04523094766090785,0.04423786354563237,52.693489001659636,80.29513549804688,0.0,0.20359720219125288
+2014-02-14,108.02960205078125,108.74190521240234,107.20629119873047,108.58464050292969,80.60413360595703,1474916,0.0,0.0,False,0.0038482793010252703,0.0038408936162903497,52.90011654398455,80.60413360595703,0.0,0.2036000828865747
+2014-02-18,108.69564819335938,109.98149871826172,108.66790008544922,109.1951904296875,81.05735778808594,1415786,0.0,0.0,False,0.005622840440721699,0.0056070912824998055,53.20318829904768,81.05735778808594,0.0,0.20354091461105608
+2014-02-19,109.34320068359375,109.72248077392578,108.27937316894531,108.30712127685547,80.39812469482422,1520427,0.0,0.0,False,-0.0081329210728186,-0.008166173692084779,52.7623580467164,81.05735778808594,-0.0081329210728186,0.2037218000084606
+2014-02-20,108.70490264892578,109.20443725585938,107.44680786132812,108.8899154663086,80.83074188232422,1468214,0.0,0.0,False,0.005380936298478689,0.005366510786124989,53.05164987062179,81.05735778808594,-0.0027957475045532476,0.2033047099438265
+2014-02-21,109.5004653930664,110.2960205078125,109.09342956542969,109.407958984375,81.21531677246094,1429406,0.0,0.0,False,0.004757780037409454,0.004746497574133573,53.30881573136528,81.21531677246094,0.0,0.20195683141640441
+2014-02-24,109.13968658447266,110.13876342773438,109.13968658447266,109.83348846435547,81.53115844726562,1681604,0.0,0.0,False,0.0038889422261267903,0.0038813998385898497,53.520019578113924,81.53115844726562,0.0,0.201942100646208
+2014-02-25,109.55596923828125,111.0083236694336,109.43570709228516,110.70305633544922,82.17668151855469,1639985,0.0,0.0,False,0.007917501524359993,0.007886322573963052,53.95168191623178,82.17668151855469,0.0,0.2007096244759895
+2014-02-26,110.57353973388672,111.34135437011719,108.58464050292969,108.66790008544922,80.66593933105469,3178248,0.0,0.0,False,-0.018384073919544774,-0.018555161103712293,52.94144613388046,82.17668151855469,-0.018384073919544774,0.201700583794069
+2014-02-27,109.89823913574219,110.66605377197266,109.43570709228516,110.39778137207031,81.95008087158203,1553938,0.0,0.0,False,0.01591925354339696,0.015793871139134958,53.800153691383194,82.17668151855469,-0.0027574811100334884,0.20179956784121728
+2014-02-28,110.54579162597656,113.08048248291016,110.52729034423828,112.22941589355469,83.30970764160156,1757382,0.0,0.0,False,0.01659091431709636,0.01645478866739071,54.70933834584064,83.30970764160156,0.0,0.2022202583303684
+2014-03-03,111.55411529541016,112.00740051269531,110.6845474243164,111.48936462402344,82.7603759765625,921120,0.0,0.0,False,-0.006593849391505313,-0.006615684855842722,54.34199935908776,83.30970764160156,-0.006593849391505313,0.20237822575531014
+2014-03-04,112.85846710205078,113.92229461669922,112.54393768310547,113.33025360107422,84.12689208984375,1236340,0.0,0.0,False,0.01651171949325425,0.016376883280259574,55.25579092870087,84.12689208984375,0.0,0.20292678575824144
+2014-03-05,113.33025360107422,113.33025360107422,112.34967803955078,112.46993255615234,83.48826599121094,782536,0.0,0.0,False,-0.007591224194408497,-0.007620184191103916,54.82874060752733,84.12689208984375,-0.007591224194408497,0.20307351518674968
+2014-03-06,112.46993255615234,114.33857727050781,112.40518188476562,113.27474975585938,84.0856704711914,1171696,0.0,0.0,False,0.007155550218797879,0.007130070743571714,55.22822596459673,84.12689208984375,-0.0004899933615557517,0.20311688030970504
+2014-03-07,113.90379333496094,114.02405548095703,112.27567291259766,112.55319213867188,83.55006408691406,1005114,0.0,0.0,False,-0.006369770036630085,-0.006390143584413533,54.87006509563458,84.12689208984375,-0.0068566422531533,0.20293701793189606
+2014-03-10,112.48843383789062,112.67345428466797,111.0083236694336,112.0259017944336,83.15864562988281,1386923,0.0,0.0,False,-0.0046848373045420555,-0.004695845549507694,54.60832293046736,84.12689208984375,-0.011509357304283818,0.20262583533297204
+2014-03-11,112.35892486572266,113.06198120117188,111.44310760498047,111.50786590576172,82.77410888671875,1661281,0.0,0.0,False,-0.004624134270723168,-0.004634858653027091,54.35118257866714,84.12689208984375,-0.016080270761462234,0.20266717233603976
+2014-03-12,110.95281982421875,111.2210922241211,110.49028778076172,110.77706146240234,82.23161315917969,1558153,0.0,0.0,False,-0.00655393014597716,-0.006575501449022228,53.98841479454933,84.12689208984375,-0.022528811936140314,0.20282284000989834
+2014-03-13,111.09158325195312,111.86863708496094,109.96299743652344,110.37002563476562,81.92948913574219,1062515,0.0,0.0,False,-0.003674061736483991,-0.0036808276787159947,53.78638396380276,84.12689208984375,-0.026120101426721387,0.20288539796767235
+2014-03-14,110.45328521728516,111.12858581542969,110.24051666259766,110.79556274414062,82.24534606933594,1113322,0.0,0.0,False,0.0038552288916440247,0.0038478165415035833,53.99759801412872,84.12689208984375,-0.02236557150475027,0.20271071186572262
+2014-03-17,111.15633392333984,112.22941589355469,110.9250717163086,111.79463195800781,82.98695373535156,1009330,0.0,0.0,False,0.009017016785246579,0.008976606229503767,54.493512278570364,84.12689208984375,-0.013550225453173526,0.2028496451143616
+2014-03-18,112.28491973876953,112.7197036743164,111.49861145019531,112.70120239257812,83.65992736816406,1279364,0.0,0.0,False,0.008109390723735066,0.008076686304419618,54.94353085226968,84.12689208984375,-0.005550718802032839,0.2023840953883693
+2014-03-19,112.48843383789062,113.27474975585938,111.49861145019531,111.97039794921875,83.11746215820312,1651768,0.0,0.0,False,-0.006484170223740482,-0.006505283774210928,54.58078347530649,84.12689208984375,-0.011998897220196869,0.20231944463419016
+2014-03-20,111.60037231445312,113.09898376464844,111.60037231445312,113.05272674560547,83.9208755493164,1116457,0.0,0.0,False,0.009666000022763965,0.00961958311539652,55.11802732964404,84.12689208984375,-0.0024488785382363876,0.2024064587311311
+2014-03-21,114.59759521484375,115.07862854003906,112.8399658203125,112.99722290039062,83.87967681884766,2150001,0.0,0.0,False,-0.000490923506208385,-0.000491044048605871,55.09047767090588,84.12689208984375,-0.002938599832406519,0.20131094006591835
+2014-03-24,113.02497863769531,113.99629974365234,110.97132110595703,111.18408966064453,82.53375244140625,1551559,0.0,0.0,False,-0.016045893695419866,-0.01617602295192897,54.1904558288732,84.12689208984375,-0.01893734106730227,0.20204907631720267
+2014-03-25,112.01664733886719,112.34042358398438,111.0083236694336,111.88713836669922,83.05564880371094,1049002,0.0,0.0,False,0.0063234294681464576,0.00630352047270155,54.53944878362193,84.12689208984375,-0.012733660539709146,0.20209738573237318
+2014-03-26,112.45143127441406,112.57169342041016,110.44403076171875,110.47178649902344,82.00499725341797,767726,0.0,0.0,False,-0.012649971018539818,-0.012730663126046126,53.836876366123434,84.12689208984375,-0.025222551121461767,0.20255626800805135
+2014-03-27,110.33302307128906,110.4162826538086,109.15818786621094,109.56521606445312,81.33203125,1043273,0.0,0.0,False,-0.008206402365191434,-0.00824026024657937,53.38686289421277,84.12689208984375,-0.03322196708347391,0.20242410439134492
+2014-03-28,109.51896667480469,109.62071990966797,108.49213409423828,108.51063537597656,81.07630157470703,1730249,0.712303,0.0,False,-0.003144267656452593,-0.0031492212523465133,53.215856040278574,84.12689208984375,-0.03626177598334224,0.20230251217620743
+2014-03-31,109.6114730834961,110.3052749633789,108.67715454101562,110.1202621459961,82.27896881103516,1995202,0.0,0.0,False,0.014833770324611306,0.014724826002274836,54.020081596732254,84.12689208984375,-0.021965904515230283,0.20176329358373354
+2014-04-01,110.01850128173828,111.017578125,110.01850128173828,111.0083236694336,82.9425048828125,845342,0.0,0.0,False,0.008064467522693963,0.008032123479775508,54.46378925786507,84.12689208984375,-0.014078580316105982,0.20173431602727854
+2014-04-02,111.36910247802734,112.68270111083984,110.7215576171875,112.6364517211914,84.15898132324219,1147373,0.0,0.0,False,0.014666502321679653,0.014559989361881298,55.2772490517847,84.15898132324219,0.0,0.2019007397732942
+2014-04-03,113.08972930908203,113.70952606201172,111.69287872314453,112.07215881347656,83.73738098144531,1087486,0.0,0.0,False,-0.005009570400781982,-0.0050221603630505075,54.99532421069745,84.15898132324219,-0.005009570400781982,0.20169092726200671
+2014-04-04,112.64569854736328,113.06198120117188,110.1202621459961,110.17576599121094,82.32044982910156,1173317,0.0,0.0,False,-0.01692113051228239,-0.017065928597024382,54.04782002165067,84.15898132324219,-0.021845933318502264,0.20249102360157212
+2014-04-07,110.2960205078125,110.2960205078125,107.83533477783203,108.02960205078125,80.71686553955078,1142293,0.0,0.0,False,-0.019479780454065176,-0.019672011889889776,52.97550057315402,84.15898132324219,-0.04090015978770878,0.2035229996037271
+2014-04-08,108.04810333251953,108.8899154663086,107.84458923339844,108.34412384033203,80.95189666748047,1162616,0.0,0.0,False,0.002911797012416395,0.0029075659428495757,53.13266627446661,84.15898132324219,-0.03810745573836949,0.20351093024085556
+2014-04-09,108.65864562988281,110.0,108.43663024902344,109.57447052001953,81.87117767333984,1495347,0.0,0.0,False,0.011355892124867983,0.011291897999767035,53.74739099311093,84.15898132324219,-0.027184307770019567,0.2037381771271373
+2014-04-10,109.62071990966797,110.61054229736328,107.13228607177734,107.1692886352539,80.0740737915039,2290315,0.0,0.0,False,-0.021950385140497852,-0.0221948792939041,52.545664675374724,84.15898132324219,-0.04853798688518762,0.20487445507258045
+2014-04-11,106.84551239013672,107.95559692382812,106.46623229980469,106.51248931884766,79.58334350585938,1818458,0.0,0.0,False,-0.006128454097668268,-0.006147310150926376,52.21751252728255,84.15898132324219,-0.054368978158236825,0.20495207012033162
+2014-04-14,107.18778991699219,107.44680786132812,105.9389419555664,106.5587387084961,79.61790466308594,1106187,0.0,0.0,False,0.00043427626566128197,0.0004341819950158387,52.240623629890685,84.15898132324219,-0.053958313049377926,0.2033971150537172
+2014-04-15,106.72525024414062,107.64107513427734,105.71692657470703,107.59481811523438,80.39201354980469,952361,0.0,0.0,False,0.009722799036152807,0.009675836783268986,52.75827151400356,84.15898132324219,-0.04476013984733407,0.202773176406955
+2014-04-16,108.3811264038086,109.81498718261719,108.0943603515625,109.7872314453125,82.03011322021484,1834457,0.0,0.0,False,0.020376398078340463,0.02017157694974823,53.85367145437641,84.15898132324219,-0.025295792196565192,0.20342677943716128
+2014-04-17,109.56521606445312,110.05550384521484,109.06568145751953,109.1026840209961,81.51866912841797,1313631,0.0,0.0,False,-0.006234833425425967,-0.006254351168222446,53.51166795008533,84.15898132324219,-0.03137291057128144,0.2031987333211357
+2014-04-21,108.84366607666016,109.81498718261719,108.4828872680664,108.74190521240234,81.24909210205078,1395247,0.0,0.0,False,-0.0033069360583219964,-0.0033124160560388458,53.33140134974192,84.15898132324219,-0.034576098420380785,0.2030694240951829
+2014-04-22,108.86216735839844,110.91581726074219,108.4828872680664,110.24051666259766,82.36882019042969,1572531,0.0,0.0,False,0.013781422775438479,0.013687322539667496,54.08016536172474,84.15898132324219,-0.02127118347519863,0.2033750328871087
+2014-04-23,110.67530059814453,111.12858581542969,108.52913665771484,109.59297180175781,81.88497924804688,1245636,0.0,0.0,False,-0.005874078823324358,-0.0058913990846955625,53.75662012878823,84.15898132324219,-0.027020313690124254,0.20300026091674117
+2014-04-24,110.11100769042969,110.11100769042969,109.09342956542969,109.57447052001953,81.87117767333984,798319,0.0,0.0,False,-0.00016854830805079768,-0.00016856251391314287,53.74739099311094,84.15898132324219,-0.027184307770019567,0.20292389760134333
+2014-04-25,109.51896667480469,109.51896667480469,107.70582580566406,108.34412384033203,80.95189666748047,795508,0.0,0.0,False,-0.011228383809589793,-0.01129189799976716,53.13266627446661,84.15898132324219,-0.03810745573836949,0.20331803634014406
+2014-04-28,108.02960205078125,108.7789077758789,106.96577453613281,108.25161743164062,80.88274383544922,1409840,0.0,0.0,False,-0.000854245976660728,-0.0008546110526796693,53.086423662095726,84.15898132324219,-0.03892914857428498,0.20323267931184374
+2014-04-29,108.81591033935547,109.17668914794922,108.14986419677734,108.35337829589844,80.95878601074219,870529,0.0,0.0,False,0.000940153259979315,0.0009397115927047983,53.13727318962227,84.15898132324219,-0.03802559468024602,0.2030011398053807
+2014-04-30,107.9740982055664,108.899169921875,107.79833221435547,108.71415710449219,81.2283706665039,710649,0.0,0.0,False,0.003329899928661728,0.003324368088808054,53.31754489175433,84.15898132324219,-0.03482231617659726,0.20298075875358412
+2014-05-01,108.76040649414062,109.60221862792969,108.00184631347656,108.62165069580078,81.15924072265625,959171,0.0,0.0,False,-0.0008510566355132143,-0.0008514189898155827,53.27131758474942,84.15898132324219,-0.03564373704886448,0.20235818186687646
+2014-05-02,108.61239624023438,109.59297180175781,108.06660461425781,109.36170196533203,81.71219635009766,905986,0.0,0.0,False,0.006813218341100713,0.006790113256307475,53.64107992111354,84.15898132324219,-0.029073367270770478,0.19887180634492677
+2014-05-05,108.97317504882812,110.65679931640625,108.57539367675781,110.40702819824219,82.49323272705078,807831,0.0,0.0,False,0.00955838187982061,0.009512989569865089,54.16336022932534,84.15898132324219,-0.01979287973785604,0.19891173831502929
+2014-05-06,110.07400512695312,111.35985565185547,109.52821350097656,109.88899230957031,82.10614776611328,1197532,0.0,0.0,False,-0.004692323820285504,-0.004703367331733115,53.90451588011429,84.15898132324219,-0.02439232895707566,0.19891218104735817
+2014-05-07,110.32377624511719,110.99907684326172,109.04718017578125,110.93431854248047,82.88721466064453,775509,0.0,0.0,False,0.009512891735661277,0.00946792910591666,54.42681659548071,84.15898132324219,-0.01511147880596353,0.19899216104206507
+2014-05-08,110.76780700683594,111.79463195800781,109.81498718261719,110.1202621459961,82.27896881103516,601468,0.0,0.0,False,-0.007338234878559335,-0.007365292173915711,54.02008159673224,84.15898132324219,-0.02233882210368232,0.19886555261519975
+2014-05-09,110.13876342773438,110.42552947998047,109.38020324707031,109.82423400878906,82.05777740478516,572281,0.0,0.0,False,-0.0026883103841274236,-0.0026919303797248158,53.87217054004021,84.15898132324219,-0.024967078800379183,0.19888505759547076
+2014-05-12,110.46253204345703,111.54486846923828,110.05550384521484,110.8973159790039,82.85955047607422,1060245,0.0,0.0,False,0.009770835826249158,0.009723409887017524,54.40831750981689,84.15898132324219,-0.015440192202149539,0.19906580762545437
+2014-05-13,111.0083236694336,111.28584289550781,110.24977111816406,110.36077880859375,82.45867919921875,565363,0.0,0.0,False,-0.004837961038314131,-0.004849701854866684,54.14025422850586,84.15898132324219,-0.020203454192165515,0.19908832478818456
+2014-05-14,110.2960205078125,111.23959350585938,109.89823913574219,110.73080444335938,82.73511505126953,569147,0.0,0.0,False,0.003352416685973303,0.0033468098645949725,54.325107336850316,84.15898132324219,-0.016918767903140286,0.19897582590415738
+2014-05-15,110.40702819824219,110.40702819824219,107.91859436035156,108.21461486816406,80.8551254272461,1088135,0.0,0.0,False,-0.02272299522226373,-0.022985141252408026,53.06795518716384,84.15898132324219,-0.03925731804317445,0.20027387430756446
+2014-05-16,108.30712127685547,109.65772247314453,107.92784118652344,109.62071990966797,81.9057388305664,1104242,0.0,0.0,False,0.012993776186342787,0.0129100813052663,53.77050209571906,84.15898132324219,-0.026773642661160668,0.2006020180882226
+2014-05-19,109.6114730834961,110.47178649902344,109.08418273925781,109.37095642089844,81.71907043457031,590658,0.0,0.0,False,-0.002279063697627426,-0.0022816647159721428,53.64567663269188,84.15898132324219,-0.028991687521745746,0.200013489986533
+2014-05-20,108.9916763305664,109.3987045288086,107.5763168334961,108.00184631347656,80.6961441040039,790319,0.0,0.0,False,-0.012517596261516828,-0.01259660136462475,52.961644115166436,84.15898132324219,-0.04114637754392525,0.20043377973803142
+2014-05-21,108.390380859375,109.85198974609375,107.8723373413086,109.62997436523438,81.91261291503906,833127,0.0,0.0,False,0.015074683239726161,0.014962189333436836,53.775098807297404,84.15898132324219,-0.026691962912135936,0.2009258253406892
+2014-05-22,109.47270965576172,110.08325958251953,109.04718017578125,109.33394622802734,81.69146728515625,426563,0.0,0.0,False,-0.0026997750653149355,-0.0027034260306872952,53.6272183613373,84.15898132324219,-0.029319675681536372,0.20095403504255185
+2014-05-23,109.32469940185547,109.94449615478516,108.82516479492188,109.84273529052734,82.07158660888672,635520,0.0,0.0,False,0.004653109270318367,0.004642317022766283,53.88140477750614,84.15898132324219,-0.024802994065934558,0.20068001943616792
+2014-05-27,110.2960205078125,110.74930572509766,109.73172760009766,109.88899230957031,82.10614776611328,495422,0.0,0.0,False,0.0004211098950879233,0.000421021253200497,53.904515880114275,84.15898132324219,-0.02439232895707566,0.20064769742682903
+2014-05-28,109.89823913574219,110.2127685546875,109.38945770263672,109.44496154785156,81.77439880371094,401375,0.0,0.0,False,-0.0040404887018613556,-0.00404867353091531,53.682674804019506,84.15898132324219,-0.02833426072937384,0.2005835071230546
+2014-05-29,110.28677368164062,111.30435180664062,109.1026840209961,111.21183776855469,83.09455108642578,576497,0.0,0.0,False,0.016143833547265896,0.01601490758845586,54.56546280397487,84.15898132324219,-0.01264785077100783,0.2011394816642941
+2014-05-30,110.86956787109375,111.09158325195312,110.24051666259766,110.98057556152344,82.92176818847656,536284,0.0,0.0,False,-0.0020793529261564636,-0.0020815177819723273,54.44992259630018,84.15898132324219,-0.014700904351654054,0.2011585562226344
+2014-06-02,111.0083236694336,112.91397094726562,110.76780700683594,112.70120239257812,84.20738220214844,928147,0.0,0.0,False,0.01550393873355116,0.01538498064579889,55.309614799013374,84.20738220214844,0.0,0.20157532380253054
+2014-06-03,112.4236831665039,112.71044921875,111.79463195800781,112.43292999267578,84.00692749023438,715082,0.0,0.0,False,-0.002380488582733209,-0.0023833264502481646,55.17557040388622,84.20738220214844,-0.002380488582733209,0.20158980893493267
+2014-06-04,112.14616394042969,112.60869598388672,111.36910247802734,111.42460632324219,83.25352478027344,896257,0.0,0.0,False,-0.008968340260373409,-0.009008797897440367,54.671768774183604,84.20738220214844,-0.011327479811510721,0.20177171264524907
+2014-06-05,112.118408203125,113.79278564453125,110.6012954711914,113.65402221679688,84.91929626464844,1083703,0.0,0.0,False,0.02000841992902269,0.01981088209448396,55.785672902008926,84.91929626464844,0.0,0.20211571811798
+2014-06-06,113.75578308105469,114.32007598876953,113.41350555419922,114.29232025146484,85.39622497558594,609035,0.0,0.0,False,0.005616258399635976,0.005600546022824273,56.10459591442382,85.39622497558594,0.0,0.2021320833146089
+2014-06-09,114.153564453125,114.16281127929688,113.32099914550781,113.7372817993164,84.98150634765625,771942,0.0,0.0,False,-0.004856404695269045,-0.004868235347047889,55.82727288670357,85.39622497558594,-0.004856404695269045,0.20217407120430775
+2014-06-10,113.45050811767578,114.09806060791016,112.68270111083984,114.07955932617188,85.23724365234375,1333089,0.0,0.0,False,0.0030093289196508888,0.0030048099531453775,55.998284842426415,85.39622497558594,-0.0018616902947131697,0.2021693114080318
+2014-06-11,113.41350555419922,113.7372817993164,112.71044921875,112.84921264648438,84.31796264648438,652275,0.0,0.0,False,-0.010784968711668341,-0.010843548051687874,55.38356012378209,85.39622497558594,-0.012626580734802162,0.20251438333545443
+2014-06-12,112.78446197509766,112.78446197509766,110.37928009033203,110.58279418945312,82.62457275390625,1075595,0.0,0.0,False,-0.020083382465939215,-0.020287795086298542,54.251187521024896,85.39622497558594,-0.03245637875060725,0.2036153823316624
+2014-06-13,110.62904357910156,112.37742614746094,110.45328521728516,112.05365753173828,83.72355651855469,757024,0.0,0.0,False,0.013300931284954576,0.013213250533149933,54.98607976965419,85.39622497558594,-0.01958714752917301,0.20392675683188927
+2014-06-16,111.99815368652344,111.99815368652344,110.64755249023438,111.48936462402344,83.30191802978516,884258,0.0,0.0,False,-0.005036079525313597,-0.005048803310444953,54.70412941962366,85.39622497558594,-0.024524584621855694,0.20379812232883512
+2014-06-17,111.17483520507812,112.51618957519531,110.82331085205078,112.48843383789062,84.04839324951172,869232,0.0,0.0,False,0.008961080817606826,0.008921168593465471,55.20329862522734,85.39622497558594,-0.01578327058906359,0.20394717957418723
+2014-06-18,119.05642700195312,121.62812042236328,118.93617248535156,120.9250717163086,90.3520278930664,9937849,0.0,0.0,False,0.07500006127233494,0.07232071857714537,59.41854946582673,90.3520278930664,0.0,0.21691858068423495
+2014-06-19,120.52729034423828,121.13783264160156,119.6947250366211,119.98149871826172,89.64700317382812,2269343,0.0,0.0,False,-0.007803086833565009,-0.007833690220174166,58.94709827798684,90.3520278930664,-0.007803086833565009,0.21703797088552074
+2014-06-20,120.49028778076172,121.02682495117188,120.0,120.95281982421875,90.37278747558594,2659368,0.0,0.0,False,0.008096024139819802,0.008063427155508578,59.43243143275757,90.37278747558594,0.0,0.21611918360431032
+2014-06-23,120.79556274414062,120.83256530761719,119.93524169921875,120.37928009033203,89.94424438476562,814858,0.0,0.0,False,-0.004741948354044956,-0.00475322706062932,59.14586396399407,90.37278747558594,-0.004741948354044956,0.21620149295014338
+2014-06-24,120.3052749633789,120.40702819824219,119.2784423828125,119.53746795654297,89.31526184082031,1487564,0.0,0.0,False,-0.006993027160855703,-0.007017592968522569,58.72526230368072,90.37278747558594,-0.011701814941265543,0.21600688900849746
+2014-06-25,119.52821350097656,120.44403076171875,118.52913665771484,119.83348846435547,89.53643035888672,1024248,0.0,0.0,False,0.002476267924518716,0.0024732070251316757,58.87315805500679,90.37278747558594,-0.009254523845744544,0.215782812946403
+2014-06-26,120.0,120.2035140991211,118.42738342285156,119.17668914794922,89.04569244384766,995169,0.0,0.0,False,-0.0054808742438362534,-0.005495949343457239,58.545000805125966,90.37278747558594,-0.014684675208195719,0.2153924368583457
+2014-06-27,117.3635482788086,119.01017761230469,117.13228607177734,118.97317504882812,89.42814636230469,1637499,0.712303,0.0,False,0.00429502997798803,0.004285832662491643,58.8007483686233,90.37278747558594,-0.01045271635044387,0.2134305096501237
+2014-06-30,118.78816223144531,119.65772247314453,117.79833221435547,118.982421875,89.43508911132812,1519346,0.0,0.0,False,7.76349427540346e-05,7.763192931783067e-05,58.80539099629955,90.37278747558594,-0.010375892903725314,0.21293660761872463
+2014-07-01,118.6864013671875,119.77798461914062,117.72432708740234,119.57447052001953,89.88011932373047,1688306,0.0,0.0,False,0.00497601351800947,0.004963674079954973,59.10298343034698,90.37278747558594,-0.005451509969066293,0.21205011421109388
+2014-07-02,119.94449615478516,119.94449615478516,118.82516479492188,118.9916763305664,89.44206237792969,897122,0.0,0.0,False,-0.004873791324452759,-0.004885706977426227,58.81005403113043,90.37278747558594,-0.010298731771526737,0.20985500746300648
+2014-07-03,119.7039794921875,119.82423400878906,119.33394622802734,119.72248077392578,89.9913558959961,561471,0.0,0.0,False,0.006141333321959985,0.006122552189380181,59.17736750894004,90.37278747558594,-0.004220646394169081,0.20983309925450724
+2014-07-07,119.11193084716797,119.51896667480469,118.72340393066406,119.25069427490234,89.6367416381836,764699,0.0,0.0,False,-0.003940536891369084,-0.003948321263331194,58.940236372245586,90.37278747558594,-0.008144551672716549,0.2098704445329001
+2014-07-08,118.55689239501953,119.54671478271484,118.35337829589844,118.94541931152344,89.40727233886719,910202,0.0,0.0,False,-0.0025599915293960107,-0.002563273910820434,58.78678987486264,90.37278747558594,-0.010683693218819679,0.20987918627720317
+2014-07-09,119.67622375488281,119.77798461914062,118.86216735839844,119.59297180175781,89.89398956298828,904581,0.0,0.0,False,0.005443821418422923,0.005429057380226142,59.11225848212217,90.37278747558594,-0.005298031918369306,0.20649885870509305
+2014-07-10,118.40888214111328,119.42646026611328,118.11286163330078,119.04718017578125,89.48374938964844,764051,0.0,0.0,False,-0.004563599583622735,-0.0045740445942145155,58.837930204342534,90.37278747558594,-0.009837453405735386,0.20653246046122153
+2014-07-11,118.87141418457031,119.75022888183594,118.71415710449219,119.72248077392578,89.9913558959961,682760,0.0,0.0,False,0.005672611058543442,0.005656582388140005,59.17736750894004,90.37278747558594,-0.004220646394169081,0.20654606598560707
+2014-07-14,120.24051666259766,120.24051666259766,119.50971221923828,119.89823913574219,90.12344360351562,999385,0.0,0.0,False,0.001467782168680598,0.0014667060293299828,59.2656947759278,90.37278747558594,-0.0027590592150061877,0.20648413969394622
+2014-07-15,120.24051666259766,120.95281982421875,119.5837173461914,119.88899230957031,90.11653900146484,1550370,0.0,0.0,False,-7.661271889647381e-05,-7.661565380072379e-05,59.26107765719483,90.37278747558594,-0.0028354605548746026,0.20648152219279153
+2014-07-16,120.24977111816406,120.61054229736328,119.56521606445312,120.07400512695312,90.25559997558594,894528,0.0,0.0,False,0.0015431237779652829,0.001541934385897127,59.35406795901346,90.37278747558594,-0.0012967122435131317,0.20607880484560803
+2014-07-17,119.68547821044922,120.1202621459961,118.88066864013672,119.09342956542969,89.51853942871094,1040354,0.0,0.0,False,-0.008166369145785723,-0.0081998965947438,58.86119436061032,90.37278747558594,-0.009452491958442444,0.2061542036287805
+2014-07-18,119.51896667480469,120.40702819824219,118.74190521240234,120.24051666259766,90.38074493408203,1257311,0.0,0.0,False,0.009631585935980569,0.009585497909703184,59.43775259832498,90.38074493408203,0.0,0.20628350047145153
+2014-07-21,119.63922119140625,120.40702819824219,119.38020324707031,120.31452178955078,90.43638610839844,998844,0.0,0.0,False,0.0006156308443461267,0.0006154414214169496,59.47495994298747,90.43638610839844,0.0,0.20628469957520823
+2014-07-22,120.2960205078125,120.77706146240234,120.0,120.56429290771484,90.62410736083984,1068136,0.0,0.0,False,0.002075727044382303,0.0020735756995562747,59.60048945284906,90.62410736083984,0.0,0.20613633150193028
+2014-07-23,120.44403076171875,126.09620666503906,120.3052749633789,125.89269256591797,94.6292953491211,4648084,0.0,0.0,False,0.044195613120179056,0.04324684079814943,62.278765239600666,94.6292953491211,0.0,0.20882047898598202
+2014-07-24,125.14338684082031,126.20721435546875,124.662353515625,125.03237915039062,93.9826431274414,1802676,0.0,0.0,False,-0.00683353098312689,-0.00685698647292608,61.846347836761844,94.6292953491211,-0.00683353098312689,0.20896992851502477
+2014-07-25,124.63459777832031,125.80943298339844,124.58834075927734,125.68917846679688,94.47633361816406,1319577,0.0,0.0,False,0.005252996450133995,0.00523924759173289,62.17647947885224,94.6292953491211,-0.001616431046989164,0.19896195669540273
+2014-07-28,125.57817077636719,126.11470794677734,124.71785736083984,126.10546112060547,94.78922271728516,1408435,0.0,0.0,False,0.003311825164444615,0.003306353149726925,62.38570893339132,94.78922271728516,0.0,0.1968254173165331
+2014-07-29,126.27197265625,126.54949188232422,125.67992401123047,125.67992401123047,94.4693832397461,1575558,0.0,0.0,False,-0.0033742177472327883,-0.0033799232579747474,62.17183174938734,94.78922271728516,-0.0033742177472327883,0.1968433243207158
+2014-07-30,125.9666976928711,126.65125274658203,124.58834075927734,125.19889068603516,94.10780334472656,1060569,0.0,0.0,False,-0.0038274823294008886,-0.0038348258840979654,61.93004267965067,94.78922271728516,-0.007188785317830626,0.1967407977129664
+2014-07-31,124.153564453125,124.90287017822266,122.05365753173828,122.06290435791016,91.75057220458984,1590259,0.0,0.0,False,-0.02504820064178881,-0.0253672457619975,60.35375834421445,94.78922271728516,-0.03205691982260772,0.1965303859965948
+2014-08-01,121.609619140625,123.58927154541016,121.38760375976562,123.14523315429688,92.56412506103516,1800946,0.0,0.0,False,0.008867005806036943,0.008827924761385152,60.89778247567479,94.78922271728516,-0.02347416291076143,0.19620318434087472
+2014-08-04,124.12580871582031,125.3746566772461,123.09898376464844,125.18038940429688,94.09388732910156,934957,0.0,0.0,False,0.01652651356081747,0.016391436934315804,61.92073701714356,94.78922271728516,-0.007335595421617436,0.19677513767177202
+2014-08-05,125.06938171386719,125.06938171386719,122.20166778564453,122.7197036743164,92.24430084228516,3120198,0.0,0.0,False,-0.019656818729864134,-0.019852583648438917,60.683915495248115,94.78922271728516,-0.026848219682003238,0.19773590052864015
+2014-08-06,122.45143127441406,123.17298889160156,121.97964477539062,122.40518188476562,92.00787353515625,1589935,0.0,0.0,False,-0.002563055982538587,-0.002566346233791288,60.52581616661161,94.78922271728516,-0.029342462174465345,0.19751865260538065
+2014-08-07,122.97872161865234,122.97872161865234,120.88806915283203,121.33209991455078,91.20125579833984,1129969,0.0,0.0,False,-0.008766833813501851,-0.008805488586867787,59.98642956103886,94.78922271728516,-0.037852055498404646,0.1977508571380226
+2014-08-08,121.62812042236328,122.81221008300781,121.14708709716797,122.72895812988281,92.25122833251953,1013654,0.0,0.0,False,0.011512698207811312,0.011446931385530976,60.688547919347045,94.78922271728516,-0.02677513658209174,0.1980163953676781
+2014-08-11,123.3117446899414,123.53376770019531,122.01664733886719,122.13690948486328,91.80620574951172,961117,0.0,0.0,False,-0.004824028807548508,-0.004835701990828745,60.39096058708828,94.78922271728516,-0.03147000135944222,0.19810316630423414
+2014-08-12,122.24791717529297,122.4236831665039,121.24884033203125,122.09990692138672,91.77838897705078,631088,0.0,0.0,False,-0.0003029944678993868,-0.0003030403799974843,60.372359465651364,94.78922271728516,-0.03176346059102497,0.19517616682545844
+2014-08-13,122.76596069335938,122.8399658203125,122.17391204833984,122.51618957519531,92.09131622314453,1233313,0.0,0.0,False,0.0034095961977715916,0.003403796703539163,60.58161442913372,94.78922271728516,-0.02846216496771259,0.19509291864366396
+2014-08-14,122.67345428466797,123.135986328125,122.28491973876953,122.6179428100586,92.16778564453125,586983,0.0,0.0,False,0.0008303651693002401,0.0008300206068716132,60.63274965682495,94.78922271728516,-0.027655433788844386,0.19469611523784935
+2014-08-15,122.88621520996094,123.79278564453125,121.7021255493164,122.8307113647461,92.32772064208984,908905,0.0,0.0,False,0.0017352591953920804,0.0017337553725847198,60.739698452404255,94.78922271728516,-0.025968163939237066,0.19417249171473686
+2014-08-18,123.39500427246094,124.2460708618164,123.39500427246094,124.08880615234375,93.27336883544922,1069650,0.0,0.0,False,0.010242299785837794,0.010190202859635109,61.37205495264101,94.78922271728516,-0.015991837873352677,0.19426448278944153
+2014-08-19,124.16281127929688,124.69934844970703,123.56151580810547,124.31082153320312,93.44025421142578,1450486,0.0,0.0,False,0.0017892071237501916,0.0017876083993663314,61.483651477685214,94.78922271728516,-0.014231243459847276,0.19420184895502174
+2014-08-20,124.25531768798828,124.3293228149414,123.3395004272461,123.78353118896484,93.04390716552734,811182,0.0,0.0,False,-0.004241716262903483,-0.00425073786174411,61.21861355704672,94.78922271728516,-0.018412594825925832,0.1941954094343371
+2014-08-21,123.85753631591797,123.97779846191406,122.96947479248047,123.15448760986328,92.57107543945312,1229205,0.0,0.0,False,-0.00508181288252485,-0.005094769206660427,60.90243020513969,94.78922271728516,-0.023400838346863462,0.19419203234925347
+2014-08-22,123.18223571777344,123.3117446899414,122.56243896484375,122.80296325683594,92.30685424804688,842748,0.0,0.0,False,-0.0028542521532988196,-0.0028583332985711793,60.72574506043224,94.78922271728516,-0.026188298606921845,0.19390023902162085
+2014-08-25,123.3395004272461,123.81128692626953,122.7197036743164,123.20073699951172,92.60586547851562,758862,0.0,0.0,False,0.00323931773977737,0.0032340824528596032,60.92569436140747,94.78922271728516,-0.023033813087396382,0.19371365449957914
+2014-08-26,123.79278564453125,123.79278564453125,123.05272674560547,123.40425872802734,92.75883483886719,749890,0.0,0.0,False,0.0016518323063137164,0.0016504695318398312,61.027985223944555,94.78922271728516,-0.021420028777677902,0.19356013772752637
+2014-08-27,123.06198120117188,123.76502990722656,122.46993255615234,123.03422546386719,92.48068237304688,1188343,0.0,0.0,False,-0.0029986627829413637,-0.003003167780417205,60.84198421315268,94.78922271728516,-0.024354460117514076,0.19299487472086954
+2014-08-28,122.57169342041016,123.86679077148438,122.00740051269531,123.34874725341797,92.71711730957031,1988716,0.0,0.0,False,0.002556587283490286,0.002553324773632311,61.00008864357783,94.78922271728516,-0.02186013713705648,0.19293238096329743
+2014-08-29,123.68177795410156,123.83903503417969,122.69195556640625,123.2284927368164,92.626708984375,1037976,0.0,0.0,False,-0.0009750985343240925,-0.0009755742521729065,60.93963244801352,94.78922271728516,-0.022813919883698075,0.19276483001897293
+2014-09-02,123.19149017333984,123.50601196289062,121.84088897705078,122.37742614746094,91.98699951171875,1355790,0.0,0.0,False,-0.006906317623399105,-0.006930276610931147,60.511857672850944,94.78922271728516,-0.029562677330145615,0.19289169603740092
+2014-09-03,122.36817932128906,123.4412612915039,122.36817932128906,122.9232177734375,92.39724731445312,1103701,0.0,0.0,False,0.004459845466338042,0.004449929826097432,60.78619105241924,94.78922271728516,-0.02523467683627123,0.19281467539634678
+2014-09-04,122.9324722290039,123.40425872802734,122.28491973876953,122.5069351196289,92.08435821533203,840694,0.0,0.0,False,-0.0033863465440290286,-0.0033920931925838097,60.576961597880164,94.78922271728516,-0.02853557001960605,0.19269490953202933
+2014-09-05,122.30342102050781,122.64569854736328,121.66512298583984,122.60869598388672,92.16084289550781,914850,0.0,0.0,False,0.0008305936171801864,0.0008302488651877317,60.628107029148715,94.78922271728516,-0.027728677864746865,0.19268983984353116
+2014-09-08,122.38668060302734,123.39500427246094,121.79463195800781,122.09990692138672,91.77838897705078,1006735,0.0,0.0,False,-0.004149852653698716,-0.004158487188533269,60.37235946565137,94.78922271728516,-0.03176346059102497,0.19253592195838534
+2014-09-09,122.14616394042969,122.14616394042969,119.81498718261719,120.36077880859375,90.47113800048828,1364114,0.0,0.0,False,-0.014243559852520127,-0.014345972999503277,59.498198590311986,94.78922271728516,-0.04555459569149367,0.191432687914408
+2014-09-10,120.19426727294922,121.85939025878906,119.48196411132812,121.74838256835938,91.51416778564453,4122069,0.0,0.0,False,0.011528867749520444,0.011462916763173799,60.195674320943915,94.78922271728516,-0.034550920851083244,0.19169341477719676
+2014-09-11,120.69380187988281,120.73080444335938,118.43663024902344,118.8066635131836,89.30296325683594,3394448,0.0,0.0,False,-0.024162428422973226,-0.024459128983337936,58.71703822036853,94.78922271728516,-0.05787851512204434,0.1933408856342667
+2014-09-12,118.76966094970703,119.38020324707031,117.90933990478516,118.61239624023438,89.15692901611328,2206970,0.0,0.0,False,-0.0016352675812409956,-0.0016366060906852161,58.61938488371903,94.78922271728516,-0.05941913584385583,0.1932611308489957
+2014-09-15,118.25161743164062,119.38945770263672,117.31729888916016,119.2876968383789,89.66453552246094,2624776,0.0,0.0,False,0.005693405010124497,0.005677258835306433,58.95882218831654,94.78922271728516,-0.05406402803944199,0.19329591210773645
+2014-09-16,119.08418273925781,122.36817932128906,118.73265838623047,121.62812042236328,91.42375946044922,3674319,0.0,0.0,False,0.019620064139490134,0.019430071768231742,60.135218125379595,94.78922271728516,-0.03550470359772484,0.1935039088786005
+2014-09-17,122.09990692138672,123.05272674560547,120.46253204345703,121.1100845336914,91.03437042236328,2487705,0.0,0.0,False,-0.004259166767850875,-0.004268262855653618,59.87483303599466,94.78922271728516,-0.039612649911909936,0.19303643069091955
+2014-09-18,121.85013580322266,127.15078735351562,121.23959350585938,123.07122802734375,92.50849914550781,5134101,0.0,0.0,False,0.016193100653139725,0.016063390795206085,60.8605853345896,94.78922271728516,-0.024061000885931327,0.19193272462683622
+2014-09-19,123.67252349853516,125.77243041992188,123.37650299072266,124.42182922363281,93.5237045288086,7178272,0.0,0.0,False,0.01097418499573699,0.01091440558348724,61.53945484199596,94.78922271728516,-0.01335086576509914,0.1921299573137922
+2014-09-22,124.42182922363281,124.60684967041016,123.7372817993164,124.1443099975586,93.31510925292969,2073899,0.0,0.0,False,-0.002230400056647097,-0.002232891103563506,61.39996683837369,94.78922271728516,-0.015551488049987516,0.19163176767748916
+2014-09-23,124.1443099975586,124.34782409667969,123.35800170898438,123.41350555419922,92.76577758789062,2203727,0.0,0.0,False,-0.0058868458649081745,-0.0059042416464805325,61.03262785162081,94.78922271728516,-0.021346784701775423,0.19140325984721904
+2014-09-24,123.77428436279297,125.80943298339844,123.32099914550781,125.51341247558594,94.34422302246094,1919964,0.0,0.0,False,0.01701538515186618,0.016872244928265816,62.08813690649852,94.78922271728516,-0.00469462331336401,0.19204502508739132
+2014-09-25,124.74560546875,124.99537658691406,122.8399658203125,123.05272674560547,92.49459075927734,1952178,0.0,0.0,False,-0.019605145963661696,-0.019799876182898957,60.85128477387114,94.78922271728516,-0.024207730501722757,0.19315878400030959
+2014-09-26,123.03422546386719,125.14338684082031,123.03422546386719,124.67160034179688,93.71143341064453,1395031,0.0,0.0,False,0.013155825020449985,0.013070038728307719,61.664989453646214,94.78922271728516,-0.011370378147895543,0.19229217269485696
+2014-09-29,123.02497863769531,123.83903503417969,122.87696838378906,123.15448760986328,93.10301208496094,1232664,0.712303,0.0,False,-0.006492498338142805,-0.006513666277094116,61.25813711375868,94.78922271728516,-0.01778905432480915,0.19139382976229358
+2014-09-30,123.135986328125,123.3117446899414,120.42552947998047,120.42552947998047,91.03997802734375,1947422,0.0,0.0,False,-0.02215861776560535,-0.02240780795526983,59.87858285065625,94.78922271728516,-0.03955349123521945,0.1927298187628477
+2014-10-01,119.74098205566406,119.9907455444336,116.74375915527344,117.00277709960938,88.45243072509766,3268728,0.0,0.0,False,-0.02842209937121165,-0.028833827451633313,58.14828571929636,94.78922271728516,-0.06685139734806544,0.19491133126337057
+2014-10-02,116.8732681274414,118.61239624023438,115.1618881225586,117.8723373413086,89.10977935791016,2629208,0.0,0.0,False,0.007431662730168265,0.007404183982576235,58.5878558298298,94.78922271728516,-0.05991655165602838,0.19502265010338257
+2014-10-03,119.3987045288086,119.7964859008789,118.11286163330078,118.92691802978516,89.90702819824219,1470052,0.0,0.0,False,0.008946816455799755,0.00890703082055068,59.12097743893394,94.78922271728516,-0.05150579759055962,0.19443950947178384
+2014-10-06,119.29694366455078,119.30619812011719,118.35337829589844,119.02867889404297,89.9839859008789,1446810,0.0,0.0,False,0.0008559698188113085,0.0008556036855637271,59.17243918109911,94.78922271728516,-0.050693915179979565,0.19429798228748507
+2014-10-07,118.2701187133789,118.3811264038086,116.24421691894531,116.41998291015625,88.0118179321289,2271397,0.0,0.0,False,-0.021916877197709628,-0.02216061991861083,57.853647220880305,94.78922271728516,-0.07149974006401849,0.19491363611286025
+2014-10-08,116.37372589111328,117.40055847167969,114.19056701660156,117.20629119873047,88.60627746582031,2490084,0.0,0.0,False,0.006754314905184966,0.0067316067150964285,58.2511632875288,94.78922271728516,-0.06522835691886475,0.193919892500829
+2014-10-09,117.02127838134766,117.13228607177734,113.00647735595703,114.07030487060547,86.23550415039062,2865082,0.0,0.0,False,-0.02675626810238374,-0.027120732894930086,56.66582327722956,94.78922271728516,-0.09023935761564938,0.19547258862556005
+2014-10-10,113.35800170898438,114.64384460449219,112.34042358398438,113.74652862548828,85.99073028564453,2840868,0.0,0.0,False,-0.002838434901699216,-0.0028424708971275647,56.50214259180426,94.78922271728516,-0.09282165397518538,0.19217437625616862
+2014-10-13,113.46900939941406,114.09806060791016,109.88899230957031,110.11100769042969,83.2423324584961,2521973,0.0,0.0,False,-0.031961559321787236,-0.0324834810496039,54.66428445022644,94.78922271728516,-0.12181648849709836,0.19476451651601773
+2014-10-14,110.63829803466797,113.50601196289062,109.34320068359375,111.94264221191406,84.62701416015625,3184302,0.0,0.0,False,0.01663434529961716,0.01649750993727656,55.59022337862761,94.78922271728516,-0.10720848073032874,0.19539668696887144
+2014-10-15,110.3052749633789,117.35430145263672,109.38020324707031,116.80850982666016,88.30554962158203,3938083,0.0,0.0,False,0.04346762671390203,0.04254942330102278,58.05006608410613,94.78922271728516,-0.06840095223737708,0.1997671962621795
+2014-10-16,115.846435546875,119.52821350097656,115.22663879394531,118.14060974121094,89.31260681152344,3267647,0.0,0.0,False,0.011404234436646066,0.011339696363154258,58.723486881228716,94.78922271728516,-0.05777677829573591,0.19987420978065717
+2014-10-17,119.14893341064453,120.0092544555664,118.33487701416016,119.34320068359375,90.22176361083984,2205456,0.0,0.0,False,0.010179490127692814,0.01012802806179955,59.33144152632757,94.78922271728516,-0.04818542631231448,0.1999937511875198
+2014-10-20,119.26919555664062,120.23126983642578,118.75115966796875,120.23126983642578,90.89311218261719,1428866,0.0,0.0,False,0.007441093422570599,0.0074135450624494975,59.78037341904333,94.78922271728516,-0.041102885148540214,0.200092719276882
+2014-10-21,120.07400512695312,121.83163452148438,119.81498718261719,120.95281982421875,91.43860626220703,2381984,0.0,0.0,False,0.006001489733280074,0.005983552524641938,60.145146206102645,94.78922271728516,-0.03534807395848738,0.20013016533616307
+2014-10-22,121.54486846923828,122.5346908569336,119.77798461914062,119.88899230957031,90.63438415527344,1581395,0.0,0.0,False,-0.008795213967144555,-0.008834120154996183,59.60736156216763,94.78922271728516,-0.043832394051840584,0.20016392507771166
+2014-10-23,121.14708709716797,121.26734161376953,119.3987045288086,119.81498718261719,90.57840728759766,1699548,0.0,0.0,False,-0.0006176118279778153,-0.0006178026287274222,59.56992973880431,94.78922271728516,-0.04442293447480339,0.19989483506945974
+2014-10-24,119.7964859008789,122.09990692138672,119.23219299316406,121.64662170410156,91.963134765625,1414597,0.0,0.0,False,0.015287611247464916,0.015171933189592457,60.49589927793742,94.78922271728516,-0.029814443780060707,0.200336250030716
+2014-10-27,120.65679931640625,120.65679931640625,118.25161743164062,118.91767120361328,89.90005493164062,2190322,0.0,0.0,False,-0.022433770219363325,-0.02268923516654111,59.11631440410306,94.78922271728516,-0.05157936361844406,0.20166870158638137
+2014-10-28,119.44496154785156,120.4995346069336,119.00092315673828,120.0,90.71827697753906,1663659,0.0,0.0,False,0.009101463247387365,0.009060294539209653,59.66346083022039,94.78922271728516,-0.04294734805335354,0.20080369499439019
+2014-10-29,120.0092544555664,120.02775573730469,117.32654571533203,119.1951904296875,90.10986328125,4039048,0.0,0.0,False,-0.0067066275568670175,-0.006729218044102228,59.25661359212151,94.78922271728516,-0.049365943742271656,0.19996856292417914
+2014-10-30,121.18408966064453,125.88343811035156,121.18408966064453,123.57077026367188,93.41773986816406,3396394,0.0,0.0,False,0.03670937305264288,0.0360516325452231,61.46859609936365,94.78922271728516,-0.014468763534559503,0.20311903156911776
+2014-10-31,124.32007598876953,125.27289581298828,123.17298889160156,124.56983947753906,94.17298889160156,3084742,0.0,0.0,False,0.008084642429835531,0.008052136788357348,61.97363236192083,94.78922271728516,-0.006501095884302699,0.2026203656078437
+2014-11-03,124.52359008789062,126.02220153808594,123.33025360107422,125.2451400756836,94.68353271484375,1837268,0.0,0.0,False,0.005421340336026148,0.005406697768228989,62.31503385515059,94.78922271728516,-0.0011150002016224736,0.20240428077908962
+2014-11-04,124.88436889648438,125.0416259765625,123.09898376464844,123.65402221679688,93.48067474365234,2091951,0.0,0.0,False,-0.012703982801465896,-0.012785368406563651,61.51068075398052,94.78922271728516,-0.013804818059703239,0.20278002999816555
+2014-11-05,124.88436889648438,124.96762084960938,123.56151580810547,123.9315414428711,93.6904525756836,1599664,0.0,0.0,False,0.002244076998871858,0.002241562818723432,61.650959534844354,94.78922271728516,-0.011591720135512795,0.2027716589939801
+2014-11-06,124.26457214355469,125.03237915039062,123.4412612915039,124.89361572265625,94.41777801513672,1277202,0.0,0.0,False,0.007763068908922088,0.007733091334841787,62.13732325092344,94.78922271728516,-0.003918638548775721,0.2027856747102973
+2014-11-07,125.22663879394531,125.56891632080078,124.3293228149414,124.82886505126953,94.36882019042969,1050300,0.0,0.0,False,-0.0005185233727824645,-0.0005186578525157912,62.10458507312291,94.78922271728516,-0.004435130015881139,0.20214690049383352
+2014-11-10,124.88436889648438,125.01387786865234,124.19981384277344,124.79186248779297,94.34087371826172,733891,0.0,0.0,False,-0.00029614095112739935,-0.00029618480951792406,62.085897221278856,94.78922271728516,-0.004729957543387231,0.20190462688013752
+2014-11-11,124.81961059570312,125.20813751220703,124.41258239746094,124.81036376953125,94.3548355102539,867503,0.0,0.0,False,0.0001479930325203327,0.00014798208263182023,62.0952334945179,94.78922271728516,-0.004582664511627366,0.2018604477869398
+2014-11-12,124.88436889648438,125.20813751220703,124.42182922363281,124.69010162353516,94.26392364501953,1524751,0.0,0.0,False,-0.0009635103992576832,-0.0009639748737770761,62.03444058090234,94.78922271728516,-0.005541759465971796,0.20155228738898173
+2014-11-13,124.8658676147461,125.68917846679688,124.5420913696289,125.3746566772461,94.78144836425781,887501,0.0,0.0,False,0.005490167385639344,0.005475151351965304,62.38051021075163,94.78922271728516,-8.201726741163817e-05,0.2016005638597396
+2014-11-14,125.09712982177734,125.99445343017578,124.37557983398438,124.61609649658203,94.20796966552734,787617,0.0,0.0,False,-0.006050537406080969,-0.006068916078930784,61.997024062904984,94.78922271728516,-0.006132058424948128,0.20166938229471063
+2014-11-17,124.74560546875,125.70767974853516,124.42182922363281,125.63367462158203,94.9772720336914,1525291,0.0,0.0,False,0.008166000932780637,0.008132839555403787,62.51145782016507,94.9772720336914,0.0,0.20110535099775206
+2014-11-18,125.80943298339844,128.80665588378906,125.61517333984375,128.4921417236328,97.13821411132812,1339035,0.0,0.0,False,0.022752201988599507,0.02249723083272808,63.95648333707989,97.13821411132812,0.0,0.20215860417946802
+2014-11-19,129.41720581054688,131.81314086914062,129.35244750976562,131.48936462402344,99.4040756225586,1997580,0.0,0.0,False,0.023326159863651608,0.02305826300120015,65.47166865158124,99.4040756225586,0.0,0.20337607156465257
+2014-11-20,130.66604614257812,132.0906524658203,130.41627502441406,131.9888916015625,99.78172302246094,1214504,0.0,0.0,False,0.003799113844549895,0.00379191543749953,65.7242020882258,99.78172302246094,0.0,0.20331354820730396
+2014-11-21,133.12673950195312,134.49583435058594,132.8677215576172,134.27381896972656,101.50907897949219,1831755,0.0,0.0,False,0.017311346253686466,0.01716321205693728,66.87928785407603,101.50907897949219,0.0,0.20394869635011734
+2014-11-24,134.27381896972656,134.70860290527344,133.4505157470703,133.90379333496094,101.22933197021484,1139806,0.0,0.0,False,-0.0027558816619137616,-0.002759686095100365,66.69222056945522,101.50907897949219,-0.0027558816619137616,0.2036307550287169
+2014-11-25,134.00555419921875,135.48565673828125,134.00555419921875,134.45883178710938,101.64894104003906,1889912,0.0,0.0,False,0.004145133249991995,0.0041365658523383995,66.97281384370346,101.64894104003906,0.0,0.20314632053499523
+2014-11-26,134.0240478515625,134.40333557128906,133.08973693847656,134.32933044433594,101.55103302001953,1000033,0.0,0.0,False,-0.0009631976390286345,-0.0009636618119586664,66.90734258989107,101.64894104003906,-0.0009631976390286345,0.20294810896306092
+2014-11-28,133.97779846191406,134.1350555419922,132.66419982910156,133.052734375,100.58597564697266,595739,0.0,0.0,False,-0.009503176327675833,-0.00954861964087495,66.26200713931544,101.64894104003906,-0.010457220529702438,0.2032330643859153
+2014-12-01,132.8677215576172,133.72802734375,132.25717163085938,133.29324340820312,100.76778411865234,1033112,0.0,0.0,False,0.0018074932465514948,0.0018058616963481354,66.38358276296925,101.64894104003906,-0.008668628638636156,0.20319536462341706
+2014-12-02,133.08047485351562,133.6262664794922,132.5994415283203,133.0342254638672,100.57196044921875,1072568,0.0,0.0,False,-0.001943316221015734,-0.0019452069098511069,66.25263515355581,101.64894104003906,-0.01059509897300448,0.20287816368297415
+2014-12-03,132.88621520996094,134.78260803222656,132.67344665527344,134.48658752441406,101.669921875,1019059,0.0,0.0,False,0.010917172349798498,0.010858010223027861,66.9868437625053,101.669921875,0.0,0.20300667050027082
+2014-12-04,134.1258087158203,135.34690856933594,133.42276000976562,134.8751220703125,101.96365356445312,892906,0.0,0.0,False,0.002889071654980313,0.0028849063081948633,67.18326262573113,101.96365356445312,0.0,0.20300794394541044
+2014-12-05,134.99537658691406,136.47547912597656,134.89361572265625,135.7354278564453,102.61404418945312,851612,0.0,0.0,False,0.006378651629905363,0.006358394129653934,67.61817990501102,102.61404418945312,0.0,0.2028129803767457
+2014-12-08,135.61517333984375,135.69842529296875,134.23681640625,134.68084716796875,101.81678009033203,1020680,0.0,0.0,False,-0.007769541736890595,-0.007799881881143401,67.08504809232957,102.61404418945312,-0.007769541736890595,0.20123789429993458
+2014-12-09,133.811279296875,134.17205810546875,132.63644409179688,133.9222869873047,101.24334716796875,993871,0.0,0.0,False,-0.005632008023181756,-0.005647927581225375,66.70159255521486,102.61404418945312,-0.013357791638673788,0.20131137189053444
+2014-12-10,133.5337677001953,133.9685516357422,130.8880615234375,131.36911010742188,99.31315612792969,1276337,0.0,0.0,False,-0.01906486790521411,-0.019248945869352947,65.41087063617707,102.61404418945312,-0.03216799501079126,0.20232906963017847
+2014-12-11,132.2201690673828,133.7002716064453,131.48011779785156,132.53468322753906,100.1943359375,1254392,0.0,0.0,False,0.00887273996644744,0.008833608507688438,66.00011702227725,102.61404418945312,-0.023580673299316568,0.20125849211761915
+2014-12-12,131.24884033203125,131.94264221191406,127.63182067871094,127.71508026123047,96.55076599121094,1942665,0.0,0.0,False,-0.036365029142584215,-0.03704271701803758,63.56365581420559,102.61404418945312,-0.05908819057016934,0.20470152785819967
+2014-12-15,128.51063537597656,128.69564819335938,125.26364135742188,127.03052520751953,96.03323364257812,2156919,0.0,0.0,False,-0.005360209660894122,-0.005374627128209598,63.21758108256765,102.61404418945312,-0.0641316751411245,0.20480288233045124
+2014-12-16,126.29047393798828,129.3894500732422,126.16096496582031,126.5679931640625,95.6835708618164,1336981,0.0,0.0,False,-0.003641060156977627,-0.0036477049508105773,62.98376100671043,102.61404418945312,-0.06753922801094558,0.20479666102884758
+2014-12-17,127.23403930664062,130.75856018066406,126.864013671875,130.3977813720703,98.5788803100586,1695873,0.0,0.0,False,0.030259211922844198,0.029810432640973612,64.91985919063309,102.61404418945312,-0.03932369990158979,0.2068556031257281
+2014-12-18,131.94264221191406,133.84828186035156,131.72987365722656,133.6262664794922,101.01953125,2438520,0.0,0.0,False,0.02475835526093273,0.02445683383180075,66.55192648322544,102.61404418945312,-0.015538934772994839,0.2081711423775613
+2014-12-19,134.1258087158203,137.59481811523438,133.6262664794922,136.02220153808594,102.83084869384766,2471274,0.0,0.0,False,0.01793036872607412,0.017771515716320612,67.76315743322633,102.83084869384766,0.0,0.20626430312973135
+2014-12-22,135.98519897460938,136.78076171875,135.54116821289062,136.7530059814453,103.38331604003906,1072460,0.0,0.0,False,0.005372583745138826,0.005358202902282786,68.1325932551165,103.38331604003906,0.0,0.20629363028490338
+2014-12-23,137.22479248046875,138.0943603515625,137.03977966308594,137.44680786132812,103.90780639648438,720270,0.0,0.0,False,0.005073259173097089,0.005060433553948657,68.48332081800801,103.90780639648438,0.0,0.20610094062465764
+2014-12-24,137.44680786132812,137.9093475341797,136.95652770996094,137.44680786132812,103.90780639648438,294356,0.0,0.0,False,0.0,0.0,68.48332081800801,103.90780639648438,0.0,0.2061018753293267
+2014-12-26,137.57632446289062,138.39962768554688,136.947265625,137.94635009765625,104.28545379638672,349379,0.0,0.0,False,0.0036344468524467377,0.003627858209707328,68.73585425465257,104.28545379638672,0.0,0.20601428588048046
+2014-12-29,137.57632446289062,138.11285400390625,136.68824768066406,137.22479248046875,103.73998260498047,575741,0.0,0.0,False,-0.005230558736132651,-0.00524428599689741,68.37109677295922,104.28545379638672,-0.005230558736132651,0.20609053829419824
+2014-12-30,135.92044067382812,136.84552001953125,135.2266387939453,135.4671630859375,102.94560241699219,702218,0.712303,0.0,False,-0.007657415858773664,-0.007686884399226187,67.83989343638945,104.28545379638672,-0.012847922031489989,0.206269115704618
+2014-12-31,134.7641143798828,135.846435546875,133.3209991455078,133.42276000976562,101.39198303222656,1121321,0.0,0.0,False,-0.015091653730603505,-0.015206691612112834,66.80098560179582,104.28545379638672,-0.027745679371636522,0.20674319937450286
+2015-01-02,132.64569091796875,134.91212463378906,132.17391967773438,134.5328369140625,102.235595703125,1453513,0.0,0.0,False,0.008320309413716753,0.00828588644736191,67.36511078055771,104.28545379638672,-0.019656222595185624,0.20682196662613822
+2015-01-05,133.5430145263672,133.5430145263672,129.2506866455078,130.23126220703125,98.9666976928711,1905371,0.0,0.0,False,-0.031974166998999465,-0.03249650507714659,65.17919331155507,104.28545379638672,-0.05100189825035706,0.2094482837923501
+2015-01-06,130.8880615234375,132.05364990234375,129.24143981933594,130.1850128173828,98.93152618408203,1280120,0.0,0.0,False,-0.0003553873131971752,-0.0003554504782341778,65.15567406585451,104.28545379638672,-0.051339160135967066,0.20944926082228998
+2015-01-07,131.2025909423828,131.96115112304688,130.1850128173828,131.59112548828125,100.00008392333984,731945,0.0,0.0,False,0.01080098306852717,0.010743069096256205,65.8702203813268,104.28545379638672,-0.04109269046682096,0.20923376676814245
+2015-01-08,132.19241333007812,134.96762084960938,132.19241333007812,134.6345977783203,102.31291198730469,1077865,0.0,0.0,False,0.02312826122963907,0.02286485665646104,67.41681230678967,104.28545379638672,-0.018914831716927094,0.21037501403623604
+2015-01-09,134.94912719726562,134.94912719726562,132.46994018554688,132.61795043945312,100.7803955078125,803399,0.0,0.0,False,-0.01497872018032631,-0.015092034165567269,66.39201601961636,104.28545379638672,-0.03361023192570756,0.21094014199385672
+2015-01-12,132.5161895751953,132.5994415283203,130.92506408691406,131.70213317871094,100.08441925048828,573362,0.0,0.0,False,-0.006905869478060045,-0.006929825349135913,65.92661555312156,104.28545379638672,-0.04028399352896128,0.21109227028932182
+2015-01-13,132.53468322753906,133.47825622558594,129.6022186279297,131.00833129882812,99.55719757080078,744917,0.0,0.0,False,-0.005267769785105014,-0.005281693403495911,65.5740615498915,104.28545379638672,-0.04533955651013111,0.21091487400008696
+2015-01-14,129.03793334960938,129.71322631835938,127.30804443359375,129.44496154785156,98.36914825439453,1106728,0.0,0.0,False,-0.01193333425804155,-0.012005108063308468,64.7796110205012,104.28545379638672,-0.05673183868522591,0.21089301352061243
+2015-01-15,130.7493133544922,131.40609741210938,128.67715454101562,129.0101776123047,98.03874206542969,992034,0.0,0.0,False,-0.0033588395836301466,-0.003364493148465828,64.55866785920975,104.28545379638672,-0.059900125123428016,0.21076023957508647
+2015-01-16,129.04718017578125,129.87974548339844,126.79926300048828,129.24143981933594,98.21446990966797,1582584,0.0,0.0,False,0.0017924326703520066,0.0017908281799210676,64.67617735730535,104.28545379638672,-0.05821505939430549,0.2107416952210079
+2015-01-20,130.4070281982422,131.100830078125,128.56614685058594,130.78631591796875,99.38848114013672,1045868,0.0,0.0,False,0.011953546473839838,0.011882667117878758,65.46124059557005,104.28545379638672,-0.04695738933841287,0.21101525832437013
+2015-01-21,130.74005126953125,132.8954620361328,130.09251403808594,132.37742614746094,100.5976333618164,807615,0.0,0.0,False,0.012165919106609469,0.012092509113037896,66.26980267238066,104.28545379638672,-0.035362750031952106,0.21130346349820497
+2015-01-22,133.01573181152344,133.63552856445312,131.017578125,133.50601196289062,101.45526123046875,954955,0.0,0.0,False,0.008525328479326522,0.008489193098564161,66.84329983690219,104.28545379638672,-0.027138900612580286,0.21142944639281783
+2015-01-23,133.20999145507812,133.28399658203125,131.5541229248047,132.71044921875,100.85070037841797,916580,0.0,0.0,False,-0.0059588910887277136,-0.0059767161271485295,66.4390290020742,104.28545379638672,-0.03293607394828979,0.21116911359184992
+2015-01-26,132.34042358398438,132.79371643066406,131.06382751464844,132.3589324951172,100.58357238769531,1316766,0.0,0.0,False,-0.002648747006419594,-0.0026522611435166564,66.26040007588911,104.28545379638672,-0.03549758162743566,0.20736680430557972
+2015-01-27,130.95281982421875,132.4421844482422,129.96299743652344,131.22108459472656,99.7188720703125,1340981,0.0,0.0,False,-0.008596834421925825,-0.008634000362558554,65.6821735532842,104.28545379638672,-0.04378924921773164,0.20752575927445074
+2015-01-28,131.59112548828125,132.19241333007812,128.02035522460938,128.42738342285156,97.59585571289062,2004282,0.0,0.0,False,-0.02129001575474021,-0.021519917064378957,64.26250902777446,104.28545379638672,-0.06414699116673805,0.2083234557347488
+2015-01-29,132.28492736816406,136.95652770996094,132.28492736816406,135.9759521484375,103.33222961425781,3730747,0.0,0.0,False,0.05877681853871497,0.05711429704227003,68.0984316782812,104.28545379638672,-0.009140528687635041,0.21538005861405102
+2015-01-30,134.73635864257812,137.83534240722656,134.1350555419922,134.69935607910156,102.36209106445312,2864974,0.0,0.0,False,-0.009388537859158164,-0.009432887987571033,67.4496984364612,104.28545379638672,-0.01844325034715666,0.21564296861620982
+2015-02-02,133.55226135253906,137.0582733154297,131.24884033203125,136.61424255371094,103.81727600097656,1470268,0.0,0.0,False,0.014216053241889792,0.01411595273102177,68.42278299382524,104.28545379638672,-0.004489387334155492,0.21583733240978495
+2015-02-03,137.36355590820312,137.97409057617188,135.5781707763672,137.28955078125,104.33049774169922,1420326,0.0,0.0,False,0.0049435099868910815,0.004931330962988237,68.76597521487298,104.33049774169922,0.0,0.21535450104668427
+2015-02-04,136.9657745361328,138.29786682128906,136.19796752929688,137.29879760742188,104.33747100830078,1068244,0.0,0.0,False,6.683823764386254e-05,6.683600406838182e-05,68.77063824970385,104.33747100830078,0.0,0.21535910510531742
+2015-02-05,138.0943603515625,140.2127685546875,137.78907775878906,140.16651916503906,106.51677703857422,1305524,0.0,0.0,False,0.020887088878165816,0.02067194430922304,70.22794377191177,106.51677703857422,0.0,0.21621889205986625
+2015-02-06,139.93524169921875,140.4070281982422,138.54763793945312,139.05642700195312,105.67321014404297,809237,0.0,0.0,False,-0.007919568334533444,-0.007951094676164767,69.66384920388181,106.51677703857422,-0.007919568334533444,0.21473336789819455
+2015-02-09,138.94541931152344,139.77798461914062,138.1498565673828,138.54763793945312,105.28654479980469,934525,0.0,0.0,False,-0.0036590668884878275,-0.0036657776488170186,69.40528545304679,106.51677703857422,-0.011549656992757229,0.2141124932652062
+2015-02-10,138.77891540527344,139.55596923828125,137.51156616210938,139.02867126464844,105.65209197998047,989656,0.0,0.0,False,0.0034719268342489062,0.003465913610573303,69.64972745288418,106.51677703857422,-0.008117829722547931,0.21408700081158488
+2015-02-11,138.6586456298828,139.25994873046875,137.59481811523438,138.7696533203125,105.45523071289062,817236,0.0,0.0,False,-0.0018632973886323345,-0.0018650354866094393,69.51808600021363,106.51677703857422,-0.009966001180256923,0.21334989267386442
+2015-02-12,139.66697692871094,141.13783264160156,138.8714141845703,140.81405639648438,107.00886535644531,1556856,0.0,0.0,False,0.014732646574777908,0.014625175407867022,70.55700403838458,107.00886535644531,0.0,0.2137599039711377
+2015-02-13,140.66604614257812,142.07215881347656,140.41627502441406,141.35984802246094,107.42365264892578,786860,0.0,0.0,False,0.0038761955946249316,0.003868702505359066,70.83437298220272,107.42365264892578,0.0,0.20919916377226955
+2015-02-17,141.09158325195312,142.63644409179688,140.79556274414062,141.96115112304688,107.88056945800781,894311,0.0,0.0,False,0.004253409726955537,0.004244389548434047,71.13991400297498,107.88056945800781,0.0,0.20920462452286812
+2015-02-18,141.96115112304688,142.48843383789062,141.16558837890625,142.34042358398438,108.16878509521484,773564,0.0,0.0,False,0.002671617684769645,0.002668055257794197,71.33264427300308,108.16878509521484,0.0,0.20916340481720147
+2015-02-19,142.9232177734375,145.337646484375,142.50694274902344,144.38482666015625,109.72242736816406,1037760,0.0,0.0,False,0.014363129544088249,0.01426095698198147,72.37156741296268,109.72242736816406,0.0,0.20936190642695623
+2015-02-20,144.1350555419922,145.91119384765625,143.0249786376953,145.846435546875,110.83306121826172,971170,0.0,0.0,False,0.010122213632505872,0.010071327129363882,73.11425009286849,110.83306121826172,0.0,0.20950786060399013
+2015-02-23,145.0693817138672,145.5689239501953,144.16281127929688,144.40333557128906,109.73645782470703,897230,0.0,0.0,False,-0.009894190248838863,-0.0099434630280789,72.38094960229962,110.83306121826172,-0.009894190248838863,0.20978000909820252
+2015-02-24,144.7178497314453,145.7354278564453,144.2645721435547,145.21739196777344,110.35508728027344,801129,0.0,0.0,False,0.00563741046348154,0.00562157973346337,72.79462813540783,110.83306121826172,-0.004312557396993766,0.2098091148302935
+2015-02-25,145.21739196777344,145.82794189453125,145.0601348876953,145.2821502685547,110.40435028076172,487315,0.0,0.0,False,0.0004464044359202557,0.0004463048271028272,72.82757038475457,110.83306121826172,-0.0038680781058256786,0.20970510399634246
+2015-02-26,144.99537658691406,145.4949188232422,144.17205810546875,144.89361572265625,110.10903930664062,555850,0.0,0.0,False,-0.002674812843607266,-0.002678396547399199,72.6300954512771,110.83306121826172,-0.006532544564435416,0.20881429846189895
+2015-02-27,145.03237915039062,145.11563110351562,144.2645721435547,144.44033813476562,109.76457977294922,701245,0.0,0.0,False,-0.003128349278682996,-0.0031332527925609388,72.39975479528273,110.83306121826172,-0.009640457762042254,0.20834557407356413
+2015-03-02,144.44033813476562,146.34597778320312,144.31082153320312,146.28121948242188,111.16354370117188,954523,0.0,0.0,False,0.012745130816484318,0.012664595206097641,73.33524427204648,111.16354370117188,0.0,0.20809653067056597
+2015-03-03,146.01295471191406,146.34597778320312,144.1813201904297,144.3663330078125,109.70834350585938,741674,0.0,0.0,False,-0.013090624379736848,-0.013177061778105131,72.36214951110513,111.16354370117188,-0.013090624379736848,0.20844289152155226
+2015-03-04,144.21832275390625,144.9583740234375,142.85845947265625,143.14523315429688,108.7803726196289,1212774,0.0,0.0,False,-0.008458526093604757,-0.00849450244033586,71.74161385518251,111.16354370117188,-0.02143842308544397,0.2080971971407361
+2015-03-05,143.20074462890625,143.44125366210938,142.64569091796875,143.25624084472656,108.86474609375,660707,0.0,0.0,False,0.0007756314129949704,0.0007753307664011422,71.79803453592054,111.16354370117188,-0.020679419986839087,0.20791427397397577
+2015-03-06,142.2294158935547,142.6549530029297,140.89732360839844,141.17483520507812,107.28299713134766,1074406,0.0,0.0,False,-0.014529487452624945,-0.014636074148657313,70.74031640655512,111.16354370117188,-0.034908446066237775,0.20841444332094466
+2015-03-09,141.78538513183594,142.69195556640625,141.5078582763672,142.3589324951172,108.182861328125,639303,0.0,0.0,False,0.008387761535741056,0.008352779740467739,71.34205707307191,111.16354370117188,-0.026813488251683504,0.20840928303345513
+2015-03-10,141.03607177734375,141.30435180664062,139.94448852539062,140.7030487060547,106.92448425292969,1045003,0.0,0.0,False,-0.011631944836239638,-0.011700125135261209,70.50057825585785,111.16354370117188,-0.038133540071712324,0.20871880386864824
+2015-03-11,141.2118377685547,141.3413543701172,139.95375061035156,139.96299743652344,106.36213684082031,863611,0.0,0.0,False,-0.005259295062664426,-0.00527317383804629,70.12453561765916,111.16354370117188,-0.043192279595355765,0.2087372072102559
+2015-03-12,140.7215576171875,141.97039794921875,140.6105499267578,141.8038787841797,107.7610855102539,790752,0.0,0.0,False,0.013152694285629485,0.013066948641294145,71.0600148908456,111.16354370117188,-0.03060768015874349,0.20894368944771066
+2015-03-13,141.24884033203125,141.66513061523438,139.79647827148438,140.6105499267578,106.85420227050781,733350,0.0,0.0,False,-0.008415683968400645,-0.008451295775959702,70.453580578766,111.16354370117188,-0.03876577956392224,0.2091075412721393
+2015-03-16,141.443115234375,141.94264221191406,140.5642852783203,141.19334411621094,107.297119140625,706542,0.0,0.0,False,0.004145058038952154,0.0041364909517685846,70.74975981735592,111.16354370117188,-0.03478140793118778,0.2091115202479471
+2015-03-17,140.89732360839844,141.75762939453125,140.03700256347656,141.2025909423828,107.30412292480469,854855,0.0,0.0,False,6.527467126593578e-05,6.527254096728386e-05,70.75444325934141,111.16354370117188,-0.034718403604890646,0.208964583666657
+2015-03-18,140.38853454589844,144.11656188964844,139.0841827392578,143.08973693847656,108.73822021484375,1284552,0.0,0.0,False,0.01336479205970531,0.013276271063902759,71.71342647286244,111.16354370117188,-0.021817615790009737,0.20920736901056777
+2015-03-19,142.2479248046875,142.48843383789062,140.22201538085938,140.8325653076172,107.02294158935547,842207,0.0,0.0,False,-0.01577438569528955,-0.01590012538118424,70.56641683845342,111.16354370117188,-0.0372478419988761,0.20975225126937425
+2015-03-20,140.5642852783203,142.1369171142578,139.63922119140625,141.26734924316406,107.35335540771484,2017687,0.0,0.0,False,0.0030873176671517566,0.0030825616882602814,70.78736510153352,111.16354370117188,-0.03427552025239067,0.2095852950474515
+2015-03-23,141.26734924316406,141.7206268310547,140.5087890625,140.5087890625,106.77687072753906,879394,0.0,0.0,False,-0.005369973560550245,-0.005384443694644024,70.40186884895672,111.16354370117188,-0.03946143517541145,0.20967839980645195
+2015-03-24,140.6105499267578,141.35060119628906,140.27752685546875,140.7770538330078,106.98075866699219,683516,0.0,0.0,False,0.0019094766316329892,0.0019076558985260583,70.53820904897873,111.16354370117188,-0.03762730923209667,0.20897669664380378
+2015-03-25,140.89732360839844,142.10916137695312,139.34320068359375,139.37095642089844,105.9122314453125,898203,0.0,0.0,False,-0.009988031819869403,-0.010038246855734682,69.82368314066106,111.16354370117188,-0.04723951829005979,0.20920504466382134
+2015-03-26,138.6864013671875,140.57354736328125,137.7520751953125,139.83348083496094,106.26370239257812,911391,0.0,0.0,False,0.003318511398252566,0.00331301729078584,70.05871234042957,111.16354370117188,-0.04407777177170091,0.20876407210756776
+2015-03-27,139.95375061035156,141.69287109375,139.0934295654297,141.30435180664062,107.38143920898438,1147806,0.0,0.0,False,0.01051851941198989,0.010463584672315026,70.80614478557338,111.16354370117188,-0.034022885257728896,0.20876449596792476
+2015-03-30,142.46994018554688,142.96946716308594,141.54486083984375,142.27566528320312,108.69598388671875,1728411,0.749306,0.0,False,0.012241823982038769,0.01216749882370662,71.68518297086716,111.16354370117188,-0.022197563448376423,0.20901073309758667
+2015-03-31,141.74838256835938,142.56243896484375,139.83348083496094,139.94448852539062,106.9150161743164,1750896,0.0,0.0,False,-0.016384852951498607,-0.01652056915669844,70.49424693613673,111.16354370117188,-0.0382187125868918,0.20930491916340077
+2015-04-01,139.58372497558594,140.44403076171875,138.1498565673828,138.84365844726562,106.07396697998047,1523561,0.0,0.0,False,-0.007866520760420381,-0.007897625064008379,69.931835958363,111.16354370117188,-0.04578458505131078,0.20938094749570813
+2015-04-02,138.6031494140625,140.35153198242188,138.390380859375,139.72247314453125,106.7453842163086,635520,0.0,0.0,False,0.006329707990037292,0.00630975952281307,70.38081376717666,111.16354370117188,-0.039744680115093356,0.2090027544938153
+2015-04-06,139.75022888183594,141.100830078125,139.33395385742188,140.6938018798828,107.48748016357422,945335,0.0,0.0,False,0.006952019075240123,0.006927965208243338,70.87705454609224,111.16354370117188,-0.03306896681415261,0.20899804934836946
+2015-04-07,140.34226989746094,141.94264221191406,139.79647827148438,139.85198974609375,106.84432220458984,716163,0.0,0.0,False,-0.005983561601831333,-0.006001534838395871,70.4469737624575,111.16354370117188,-0.038854658215942584,0.20833755864675674
+2015-04-08,140.083251953125,140.8233184814453,138.96392822265625,139.65773010253906,106.69593048095703,692813,0.0,0.0,False,-0.0013888592352963025,-0.0013898245942193341,70.34774397311354,111.16354370117188,-0.04018955380034139,0.20732463279258534
+2015-04-09,139.65773010253906,140.79556274414062,139.24143981933594,140.65679931640625,107.459228515625,585145,0.0,0.0,False,0.007153956399529315,0.007128488246678037,70.85816262270197,111.16354370117188,-0.03332311171641633,0.20740334717334824
+2015-04-10,140.8325653076172,141.08233642578125,139.6762237548828,140.5365447998047,107.36729431152344,551202,0.0,0.0,False,-0.0008555263737836105,-0.0008558925453329049,70.79668606940662,111.16354370117188,-0.03415012928926997,0.20716288456915125
+2015-04-13,140.20352172851562,141.0730743408203,139.25994873046875,139.2969512939453,106.42030334472656,881664,0.0,0.0,False,-0.008820106466026822,-0.008859233846743452,70.16343165436655,111.16354370117188,-0.042669027979136964,0.20610566376160513
+2015-04-14,139.7039794921875,140.98057556152344,139.23219299316406,140.46253967285156,107.31080627441406,1032679,0.0,0.0,False,0.008367791687295734,0.008332975804969398,70.7589124262034,111.16354370117188,-0.03465828182946995,0.20609707625795354
+2015-04-15,140.94357299804688,142.39593505859375,140.57354736328125,140.934326171875,107.67123413085938,874637,0.0,0.0,False,0.0033587284352671887,0.0033531005051879166,70.99993112585314,111.16354370117188,-0.03141596115090095,0.20610591812092385
+2015-04-16,140.6105499267578,140.6105499267578,139.45420837402344,140.23126220703125,107.13410186767578,671842,0.0,0.0,False,-0.0049886329205699464,-0.0050011176883677485,70.64074989915994,111.16354370117188,-0.0362478713734421,0.20602602577558368
+2015-04-17,139.45420837402344,140.04624938964844,137.49305725097656,138.62164306640625,105.9043960571289,1061866,0.0,0.0,False,-0.011478192182594826,-0.011544575089875306,69.81844360371217,111.16354370117188,-0.047310003522202604,0.2055148325971835
+2015-04-20,139.2229461669922,140.23126220703125,138.63088989257812,140.0277557373047,106.9786148071289,715622,0.0,0.0,False,0.010143287625383524,0.010092189726745558,70.53677544636662,111.16354370117188,-0.03764659487010269,0.20558082050081836
+2015-04-21,140.6105499267578,140.97132873535156,139.75022888183594,140.54579162597656,107.37439727783203,730648,0.0,0.0,False,0.0036996410115861522,0.0036928141725004566,70.80143583464462,111.16354370117188,-0.03408623274484457,0.2055473049624675
+2015-04-22,140.43478393554688,140.7215576171875,139.0934295654297,140.12025451660156,107.04930114746094,582443,0.0,0.0,False,-0.0030276875923215263,-0.0030322803109540807,70.5840435182572,111.16354370117188,-0.037010717873215526,0.20520049088269635
+2015-04-23,139.8889923095703,140.13876342773438,138.7881622314453,139.31544494628906,106.43440246582031,668815,0.0,0.0,False,-0.005744070022405845,-0.0057606306399641755,70.17285975980138,111.16354370117188,-0.04254219574057816,0.20519608125149985
+2015-04-24,139.37095642089844,139.7594757080078,138.1776123046875,138.81591796875,106.05278778076172,1158616,0.0,0.0,False,-0.0035854448957999274,-0.0035918880089121086,69.91767339305612,111.16354370117188,-0.045975107937803905,0.20524612419650648
+2015-04-27,138.7141571044922,140.7770538330078,137.54856872558594,139.74098205566406,106.75951385498047,2177891,0.0,0.0,False,0.006663908502619886,0.006641802816855336,70.39026227976612,111.16354370117188,-0.03961757334787974,0.2049459096149216
+2015-04-28,139.54672241210938,142.07215881347656,138.5846405029297,141.4986114501953,108.10236358642578,2680880,0.0,0.0,False,0.012578267575004132,0.012499818319611012,71.28822810097074,111.16354370117188,-0.02753762621111744,0.2052519571609929
+2015-04-29,140.44403076171875,141.5263671875,140.0277557373047,140.4902801513672,107.33195495605469,1503671,0.0,0.0,False,-0.00712665851894323,-0.007152174450926726,70.77305458435565,111.16354370117188,-0.03446803347163174,0.20542201085788417
+2015-04-30,141.85939025878906,141.85939025878906,131.609619140625,132.6826934814453,101.36711883544922,5185017,0.0,0.0,False,-0.055573721013911226,-0.05717764803965418,66.78435887256845,111.16354370117188,-0.08812623760949234,0.21311072801777697
+2015-05-01,132.97872924804688,136.81776428222656,132.7567138671875,135.61517333984375,103.60750579833984,2106977,0.0,0.0,False,0.02210171294823393,0.021861010262098645,68.28250931475003,111.16354370117188,-0.06797226546811119,0.21414750388368975
+2015-05-04,136.84552001953125,137.9093475341797,136.0869598388672,136.52174377441406,104.30005645751953,1213098,0.0,0.0,False,0.006684367641545785,0.0066621263139561805,68.74561907813865,111.16354370117188,-0.06174224943838302,0.21414406688996435
+2015-05-05,137.08602905273438,137.82608032226562,134.09805297851562,134.51434326171875,102.7664794921875,1100890,0.0,0.0,False,-0.014703510404681763,-0.014812678437566063,67.72011364234227,111.16354370117188,-0.07553793203603898,0.2145512921555701
+2015-05-06,135.42091369628906,136.10545349121094,133.86679077148438,134.6438446044922,102.86540222167969,789779,0.0,0.0,False,0.0009625972396933857,0.0009621342400680721,67.78626343404581,111.16354370117188,-0.07464804740121567,0.2144761577991129
+2015-05-07,134.39407348632812,135.58741760253906,133.57077026367188,135.2358856201172,103.31769561767578,854531,0.0,0.0,False,0.004396943833665068,0.004387305518552393,68.088712770893,111.16354370117188,-0.07057932683926649,0.21433290235418626
+2015-05-08,136.79000854492188,137.8538360595703,136.53099060058594,136.8825225830078,104.57572937011719,995169,0.0,0.0,False,0.012176362867177382,0.012102827289623946,68.92996200761758,111.16354370117188,-0.05926236346660507,0.21446225105694658
+2015-05-11,136.34597778320312,137.16928100585938,135.02313232421875,135.0693817138672,103.19051361083984,981872,0.0,0.0,False,-0.013246054009097619,-0.013334565469824148,68.00366595401053,111.16354370117188,-0.07172342500851725,0.21490605206516042
+2015-05-12,134.08880615234375,134.81036376953125,133.3487548828125,133.65402221679688,102.10921478271484,824371,0.0,0.0,False,-0.010478665046700697,-0.010533952824511644,67.28059965148402,111.16354370117188,-0.08145052430855149,0.21503033713181696
+2015-05-13,133.82054138183594,135.10638427734375,132.8677215576172,134.08880615234375,102.44139862060547,2067953,0.0,0.0,False,0.003253220961472403,0.0032479406869941343,67.50273152953214,111.16354370117188,-0.07846227990008259,0.2149650278064689
+2015-05-14,135.0601348876953,136.66050720214844,133.97779846191406,136.55874633789062,104.32836151123047,1076784,0.0,0.0,False,0.01841992510872892,0.018252333180357613,68.76454671404949,111.16354370117188,-0.061487624110973305,0.21566087294731712
+2015-05-15,136.864013671875,137.79833984375,136.15171813964844,137.35430908203125,104.93617248535156,981548,0.0,0.0,False,0.005825941913749633,0.005809036741414683,69.17099091084461,111.16354370117188,-0.056019905523708724,0.21439225289379835
+2015-05-18,137.28955078125,137.4560546875,136.30897521972656,136.84552001953125,104.54745483398438,569687,0.0,0.0,False,-0.0037043246590822143,-0.003711202660492698,68.91105477886133,111.16354370117188,-0.05951671426535998,0.21411427428169955
+2015-05-19,136.8917694091797,138.1776123046875,136.12396240234375,136.4569854736328,104.25060272216797,822209,0.0,0.0,False,-0.0028394006557863616,-0.002843439400716768,68.71254928407551,111.16354370117188,-0.06218712312363095,0.21412377780192496
+2015-05-20,136.6512451171875,136.91952514648438,135.80943298339844,136.09620666503906,103.9749755859375,692597,0.0,0.0,False,-0.0026438900978349444,-0.002647391347901516,68.5282369653285,111.16354370117188,-0.06466659730242652,0.21372261339956325
+2015-05-21,135.71693420410156,137.28955078125,135.60592651367188,136.90101623535156,104.5898666381836,657897,0.0,0.0,False,0.005913836947601725,0.005896418851995376,68.93941562199566,111.16354370117188,-0.05913518806722773,0.21331699980982227
+2015-05-22,136.4662322998047,136.9750213623047,135.40240478515625,135.77243041992188,103.72764587402344,810101,0.0,0.0,False,-0.00824382697745385,-0.008277995233440279,68.3628471807037,111.16354370117188,-0.0668915147859761,0.2134870709384778
+2015-05-26,135.08787536621094,135.4486541748047,134.41258239746094,135.09713745117188,103.21167755126953,723838,0.0,0.0,False,-0.004974260414437159,-0.004986673227925377,68.01781831574007,111.16354370117188,-0.07153303938635158,0.21354044786596374
+2015-05-27,135.0601348876953,136.95652770996094,134.6438446044922,136.4847412109375,104.27181243896484,666761,0.0,0.0,False,0.010271462617867932,0.010219069608849891,68.72673225653699,111.16354370117188,-0.06199632570848301,0.21374076370809453
+2015-05-28,135.9574432373047,137.19703674316406,135.846435546875,137.09527587890625,104.73826599121094,562336,0.0,0.0,False,0.004473438615245406,0.004463462529264114,69.03865051312826,111.16354370117188,-0.05780022385066519,0.2137072115307463
+2015-05-29,136.77151489257812,137.28955078125,135.4394073486328,135.76318359375,103.72055053710938,1153211,0.0,0.0,False,-0.009716749121920332,-0.009764264777673512,68.35810251725434,111.16354370117188,-0.06695534269823777,0.21344066645569848
+2015-06-01,136.58648681640625,137.00277709960938,135.32839965820312,136.40147399902344,104.20820617675781,713892,0.0,0.0,False,0.004701629880704994,0.004690611740917004,68.68419864451846,111.16354370117188,-0.06256851205743574,0.2134511290075334
+2015-06-02,136.11471557617188,137.60406494140625,135.3098907470703,137.0490264892578,104.70292663574219,1083162,0.0,0.0,False,0.004747423232151604,0.004736189757820293,69.01501902807732,111.16354370117188,-0.05811812803302685,0.212987666730428
+2015-06-03,137.03977966308594,137.91859436035156,136.91952514648438,137.22479248046875,104.83721160888672,1291146,0.0,0.0,False,0.001282533138846187,0.0012817113957535244,69.10481561019778,111.16354370117188,-0.056910133319350686,0.21296159002876314
+2015-06-04,134.19981384277344,136.17945861816406,133.8297882080078,134.99537658691406,103.13397979736328,1521291,0.0,0.0,False,-0.016246443275100053,-0.016379863780668583,67.96586170007535,111.16354370117188,-0.0722319893416995,0.21342639808190145
+2015-06-05,134.45883178710938,135.03237915039062,133.7557830810547,134.67160034179688,102.88662719726562,915499,0.0,0.0,False,-0.0023983618258855977,-0.0024012425024677662,67.80045661008458,111.16354370117188,-0.07445711272174027,0.21259102091409018
+2015-06-08,134.5605926513672,134.8473663330078,133.69102478027344,133.70953369140625,102.1516342163086,613792,0.0,0.0,False,-0.007143717322444898,-0.007169355846917951,67.308965596407,111.16354370117188,-0.0810689294782555,0.21268675516442453
+2015-06-09,134.24606323242188,134.67160034179688,132.8954620361328,133.60777282714844,102.0738296508789,1000790,0.0,0.0,False,-0.0007616575694220362,-0.000761947777917587,67.25693755570111,111.16354370117188,-0.08176884028389553,0.21261682724809833
+2015-06-10,134.56983947753906,135.3839111328125,134.07955932617188,135.00462341308594,103.14104461669922,712271,0.0,0.0,False,0.010455324048000314,0.010401045155324563,67.97058595637009,111.16354370117188,-0.07216843595809264,0.21282421783484856
+2015-06-11,135.19888305664062,136.4384765625,135.0416259765625,135.24514770507812,103.32476806640625,708055,0.0,0.0,False,0.0017812835849180253,0.001779698980786898,68.09344212897635,111.16354370117188,-0.0705157048234959,0.21250549135756183
+2015-06-12,134.7641143798828,135.43016052246094,133.8575439453125,134.08880615234375,102.44139862060547,654437,0.0,0.0,False,-0.008549445233044684,-0.008586201386361843,67.50273152953213,111.16354370117188,-0.07846227990008259,0.2116736776572999
+2015-06-15,133.35800170898438,134.29232788085938,132.4144287109375,133.3302459716797,101.8618392944336,842207,0.0,0.0,False,-0.005657471822678728,-0.005673535933210549,67.11517925612728,111.16354370117188,-0.08367585358508345,0.2114111316938199
+2015-06-16,133.39500427246094,135.16188049316406,133.39500427246094,134.79185485839844,102.97852325439453,699299,0.0,0.0,False,0.010962731163072226,0.010903076018679009,67.86190765443668,111.16354370117188,-0.07363043830970506,0.21156799756230354
+2015-06-17,135.2821502685547,135.77243041992188,134.3385772705078,135.21739196777344,103.30355834960938,817128,0.0,0.0,False,0.0031563386708497454,0.0031513678908440725,68.07925915651487,111.16354370117188,-0.07070650223864394,0.21142634811086955
+2015-06-18,135.89268493652344,136.64199829101562,135.62442016601562,135.9296875,103.84774780273438,968036,0.0,0.0,False,0.0052678674560591165,0.005254040779102753,68.44315953771414,111.16354370117188,-0.06581110726465966,0.19796241344397292
+2015-06-19,135.5781707763672,136.0869598388672,134.2090606689453,134.29232788085938,102.59687042236328,910094,0.0,0.0,False,-0.012045300999182218,-0.012118433499215455,67.60669577874813,111.16354370117188,-0.07706369366774946,0.19818917192045013
+2015-06-22,135.02313232421875,135.61517333984375,134.2553253173828,134.92137145996094,103.07746124267578,969765,0.0,0.0,False,0.004684263938403266,0.004673326915383413,67.92806764971752,111.16354370117188,-0.07274041641055429,0.1980891834652332
+2015-06-23,134.86585998535156,135.59666442871094,133.77427673339844,134.01480102539062,102.38483428955078,1098080,0.0,0.0,False,-0.006719480134404376,-0.006742157484801916,67.46490686844236,111.16354370117188,-0.07897111876191965,0.1981525810640242
+2015-06-24,133.48751831054688,133.5337677001953,132.2294158935547,132.9509735107422,101.57208251953125,937119,0.0,0.0,False,-0.007938204673174742,-0.007969879961199597,66.92141842479082,111.16354370117188,-0.08628243453109274,0.1981911544530732
+2015-06-25,133.6262664794922,133.9407958984375,131.5263671875,132.12765502929688,100.94306182861328,927066,0.0,0.0,False,-0.006192850193821875,-0.006212105428266896,66.5007912555342,111.16354370117188,-0.09194095053350526,0.19829779841691306
+2015-06-26,132.4329376220703,132.84921264648438,130.87881469726562,131.43385314941406,100.41303253173828,2797304,0.0,0.0,False,-0.005250774914821954,-0.005264608679998541,66.146359794079,111.16354370117188,-0.096708964211621,0.19829090171561065
+2015-06-29,130.07400512695312,130.52728271484375,126.64199829101562,126.85476684570312,97.4703598022461,1894885,0.749306,0.0,False,-0.029305685281062255,-0.029743675168985125,64.17858970618475,111.16354370117188,-0.12318052702363991,0.20048919444674634
+2015-06-30,127.53931427001953,128.05735778808594,126.4477310180664,126.57723999023438,97.25713348388672,1287255,0.0,0.0,False,-0.002187601633891423,-0.0021899979297440465,64.03600491684877,111.16354370117188,-0.12509865873535075,0.20050588715638504
+2015-07-01,126.7715072631836,128.2886199951172,126.7715072631836,128.14060974121094,98.4583511352539,1261311,0.0,0.0,False,0.012350946489351422,0.012275295817758826,64.83926113345797,111.16354370117188,-0.11429279908592938,0.20080982325030558
+2015-07-02,128.77891540527344,128.94541931152344,125.9666976928711,127.08602905273438,97.64806365966797,1471133,0.0,0.0,False,-0.008229748581436547,-0.008263799913585636,64.29742056754206,111.16354370117188,-0.12158194666622013,0.20092701374574076
+2015-07-06,125.92044067382812,126.90101623535156,125.3469009399414,125.91119384765625,96.74536895751953,931173,0.0,0.0,False,-0.009244368688093973,-0.009287363039877077,63.69378713743417,111.16354370117188,-0.12970236701351534,0.20107680060035502
+2015-07-07,125.97594451904297,126.97502136230469,124.81036376953125,126.6604995727539,97.32109069824219,1226070,0.0,0.0,False,0.005950897153283341,0.005933260499505411,64.07877321114545,111.16354370117188,-0.12452331530686678,0.2011073458742685
+2015-07-08,125.31914520263672,125.83718872070312,122.97872161865234,123.02497863769531,94.52767944335938,1675442,0.0,0.0,False,-0.02870304098362586,-0.029123029417449712,62.21081451650185,111.16354370117188,-0.14965215846782265,0.20318301270406225
+2015-07-09,124.50508880615234,125.17113494873047,122.31267547607422,122.34967803955078,94.00885009765625,1771435,0.0,0.0,False,-0.005488649978062865,-0.005503767960940825,61.863872480792516,111.16354370117188,-0.154319420129594,0.20319939469131307
+2015-07-10,123.97779846191406,126.07770538330078,123.6355209350586,125.74468231201172,96.61742401123047,1117970,0.0,0.0,False,0.027748173824745592,0.02737016992708222,63.60823014168619,111.16354370117188,-0.13085332839913832,0.20499058282718455
+2015-07-13,126.78076171875,127.18778991699219,125.89269256591797,126.2627182006836,97.01546478271484,778969,0.0,0.0,False,0.004119761787874987,0.0041112988049672615,63.87440065940615,111.16354370117188,-0.12727265115341846,0.20495626525988336
+2015-07-14,126.14246368408203,127.51156616210938,126.02220153808594,126.91027069091797,97.51303100585938,835937,0.0,0.0,False,0.005128731014781396,0.0051156238701150466,64.2071240101334,111.16354370117188,-0.12279666733194106,0.20500844031136528
+2015-07-15,126.71600341796875,128.05735778808594,126.29047393798828,127.19703674316406,97.73336029052734,1222179,0.0,0.0,False,0.002259485551779461,0.0022569367528942445,64.35445856470739,111.16354370117188,-0.12081463907580481,0.20501634616519668
+2015-07-16,127.4930648803711,127.77983093261719,126.12396240234375,126.79926300048828,97.427734375,2713202,0.0,0.0,False,-0.003127140155816055,-0.0031320398760006337,64.15008601296807,111.16354370117188,-0.12356397492235638,0.20504350930852847
+2015-07-17,126.79926300048828,126.80850982666016,125.30989837646484,126.00370025634766,96.81646728515625,724702,0.0,0.0,False,-0.006274056291722618,-0.006293820895758647,63.74133070591215,111.16354370117188,-0.1290627838797872,0.20497298172955355
+2015-07-20,125.88343811035156,125.95744323730469,124.93061828613281,125.10638427734375,96.12700653076172,787292,0.0,0.0,False,-0.007121317000380101,-0.007146794606417149,63.2802871669289,111.16354370117188,-0.13526500388320783,0.20489957775941744
+2015-07-21,125.30989837646484,125.48566436767578,122.76596069335938,123.4412612915039,94.84757232666016,969657,0.0,0.0,False,-0.013309830923447397,-0.01339920060581309,62.42472741302643,111.16354370117188,-0.14677448047511032,0.20535262163179424
+2015-07-22,123.25624084472656,124.02405548095703,122.68270111083984,122.84921264648438,94.39265441894531,1704088,0.0,0.0,False,-0.00479630523539476,-0.004807844419100377,62.120523060881844,111.16354370117188,-0.15086681050137996,0.2054070063630825
+2015-07-23,123.00647735595703,123.00647735595703,121.38760375976562,122.76596069335938,94.3287124633789,2109572,0.0,0.0,False,-0.0006774039352958061,-0.000677633477009077,62.07776497016247,111.16354370117188,-0.15144201666553647,0.20061285284078
+2015-07-24,122.46068572998047,122.76596069335938,119.74098205566406,120.31452178955078,92.44509887695312,1666470,0.0,0.0,False,-0.019968613344076513,-0.02017068063045734,60.81818947086476,111.16354370117188,-0.16838654293477173,0.201494529138841
+2015-07-27,119.34320068359375,119.95375061035156,118.76966094970703,119.16743469238281,91.5636978149414,1746464,0.0,0.0,False,-0.009534318992777346,-0.00958006159399674,60.22879513289359,111.16354370117188,-0.17631541091311798,0.20165112173827432
+2015-07-28,119.80573272705078,123.76502990722656,118.88066864013672,122.86771392822266,94.40685272216797,2013146,0.0,0.0,False,0.031051114962316495,0.03057878184885631,62.13001748956919,111.16354370117188,-0.15073908604469266,0.20400871262094872
+2015-07-29,122.57169342041016,124.51433563232422,121.75762939453125,124.08880615234375,95.34512329101562,1851537,0.0,0.0,False,0.009938585407660128,0.00988952247730709,62.75744056017635,111.16354370117188,-0.14229863391796038,0.2042175741918241
+2015-07-30,131.8223876953125,133.20999145507812,129.9722442626953,131.67437744140625,101.173583984375,3858846,0.0,0.0,False,0.06113013956224633,0.05933450956738332,66.65494179975155,111.16354370117188,-0.08986722970663596,0.2130951822683514
+2015-07-31,132.4976806640625,133.31175231933594,130.8325653076172,131.83163452148438,101.2944107055664,2539161,0.0,0.0,False,0.0011942516656331392,0.00119353911436664,66.73573882668423,111.16354370117188,-0.08878030212976584,0.21156199662657224
+2015-08-03,131.5263671875,136.2534637451172,131.27659606933594,134.94912719726562,103.68975067138672,3044312,0.0,0.0,False,0.023647306392678313,0.023372039937692587,68.33750659645327,111.16354370117188,-0.06723241074318476,0.2126636332725393
+2015-08-04,135.24514770507812,136.68824768066406,134.7733612060547,135.1433868408203,103.83902740478516,1295795,0.0,0.0,False,0.0014396479153617747,0.0014386126158270997,68.43732819328123,111.16354370117188,-0.06588955382779427,0.2120592536632994
+2015-08-05,136.6790008544922,137.42831420898438,134.46807861328125,136.40147399902344,104.80569458007812,1439027,0.0,0.0,False,0.009309285722840066,0.009266221381695146,69.0837401212631,111.16354370117188,-0.05719365278768751,0.21127461067870243
+2015-08-06,136.41998291015625,137.23403930664062,135.53192138671875,136.00369262695312,104.50004577636719,2524784,0.0,0.0,False,-0.002916337751832754,-0.0029205985507429837,68.87935226415783,111.16354370117188,-0.05994319453073027,0.21128020715867113
+2015-08-07,135.69842529296875,136.55874633789062,134.62535095214844,135.2358856201172,103.91011047363281,1868941,0.0,0.0,False,-0.005645311428827959,-0.005661306425622861,68.48486155818189,111.16354370117188,-0.06525010795839359,0.2111643947121401
+2015-08-10,136.5679931640625,137.2432861328125,136.06845092773438,137.23403930664062,105.44539642333984,1085756,0.0,0.0,False,0.014775135381042803,0.014667046453298695,69.51150979463705,111.16354370117188,-0.05143905175606367,0.21135868994761195
+2015-08-11,135.7446746826172,136.10545349121094,134.52359008789062,135.70767211914062,104.27262878417969,1257960,0.0,0.0,False,-0.011122037366636195,-0.011184349681607222,68.72727814792316,111.16354370117188,-0.06198898206696468,0.21161519112468619
+2015-08-12,135.0138702392578,135.2358856201172,132.8677215576172,134.48658752441406,103.33439636230469,1472754,0.0,0.0,False,-0.008997878281336136,-0.009038603666889142,68.09988058625927,111.16354370117188,-0.07042909103287842,0.21183069580323557
+2015-08-13,134.07955932617188,135.45791625976562,133.6725311279297,134.81961059570312,103.59026336669922,836262,0.0,0.0,False,0.002476106827947522,0.0024730463264804534,68.27097927238927,111.16354370117188,-0.06812737415812353,0.21182014080100575
+2015-08-14,135.0601348876953,136.0592041015625,134.7178497314453,135.7446746826172,104.30104064941406,547743,0.0,0.0,False,0.006861429439548372,0.00683799695838418,68.74627720887518,111.16354370117188,-0.061733395889262854,0.21191384061379376
+2015-08-17,135.68917846679688,136.12396240234375,134.90286254882812,135.76318359375,104.31523895263672,454993,0.0,0.0,False,0.00013612810700891487,0.00013611884241892714,68.75577163756255,111.16354370117188,-0.06160567143257567,0.21191111658368617
+2015-08-18,135.42091369628906,135.89268493652344,134.79185485839844,135.08787536621094,103.79638671875,918093,0.0,0.0,False,-0.004973887220085849,-0.004986298167998303,68.40881429648725,111.16354370117188,-0.0662731389908382,0.21176029073633934
+2015-08-19,134.40333557128906,134.79185485839844,133.4505157470703,133.811279296875,102.81549835205078,1081757,0.0,0.0,False,-0.009450120545689722,-0.00949505625752305,67.75289263445205,111.16354370117188,-0.07509697038412322,0.21199040606928415
+2015-08-20,132.69195556640625,133.35800170898438,129.76873779296875,129.86123657226562,99.78043365478516,1457512,0.0,0.0,False,-0.029519525226374466,-0.029963995304332764,65.72333988594313,111.16354370117188,-0.10239966869881933,0.21405128034314053
+2015-08-21,129.0934295654297,129.34320068359375,126.67900085449219,127.18778991699219,97.72625732421875,1912938,0.0,0.0,False,-0.020586965353080466,-0.020801830994109462,64.34970879946941,111.16354370117188,-0.12087853562023021,0.21500703270660623
+2015-08-24,120.26827239990234,126.3644790649414,115.63367462158203,122.40518188476562,94.05149841308594,2731363,0.0,0.0,False,-0.03760257490411556,-0.03832778982827656,61.89239147937522,111.16354370117188,-0.15393576633438633,0.21830250260724285
+2015-08-25,126.89176940917969,127.75208282470703,124.57909393310547,124.70860290527344,95.82135009765625,2857732,0.0,0.0,False,0.018817899921135695,0.018643033581243217,63.075894208034995,111.16354370117188,-0.13801461425841433,0.21907702173141522
+2015-08-26,127.59481811523438,128.31637573242188,124.4495849609375,127.4653091430664,97.93951416015625,1727546,0.0,0.0,False,0.022105345628518958,0.021864564383751624,64.49231399596003,111.16354370117188,-0.11896012937986444,0.2201623921741844
+2015-08-27,128.77891540527344,130.7770538330078,127.2802963256836,130.1110076904297,99.97232818603516,1292227,0.0,0.0,False,0.020755810801294405,0.020543343879566175,65.85166007419915,111.16354370117188,-0.100673432516876,0.2210834166307035
+2015-08-28,129.24143981933594,130.79556274414062,128.6031494140625,130.1295166015625,99.98655700683594,1107809,0.0,0.0,False,0.00014232759263443917,0.00014231746502357419,65.86117491004113,111.16354370117188,-0.10054543353153389,0.2210730147820808
+2015-08-31,129.065673828125,129.8982391357422,127.8723373413086,129.07493591308594,99.17626190185547,715082,0.0,0.0,False,-0.0081040404754118,-0.008137056709008635,65.31932924233656,111.16354370117188,-0.10783464974398826,0.22123228863003724
+2015-09-01,126.43848419189453,127.22479248046875,124.90287017822266,125.73542785644531,96.61029815673828,1317307,0.0,0.0,False,-0.025872761242568876,-0.02621334859707644,63.60346507108227,111.16354370117188,-0.13091743084005492,0.22266673093531725
+2015-09-02,127.13228607177734,128.53839111328125,126.10546112060547,128.53839111328125,98.7640380859375,1448648,0.0,0.0,False,0.022293067822904744,0.02204820979619005,65.04367449950657,111.16354370117188,-0.11154291418206796,0.22371349498433266
+2015-09-03,129.3061981201172,130.23126220703125,128.64015197753906,129.13967895507812,99.22600555419922,951280,0.0,0.0,False,0.004677486635973116,0.004666581188857826,65.35259290436856,111.16354370117188,-0.10738716803651893,0.22372313646329914
+2015-09-04,127.14153289794922,127.72432708740234,125.36540222167969,125.71692657470703,96.59612274169922,1073433,0.0,0.0,False,-0.026503967360285485,-0.026861529535439646,63.59398594776087,111.16354370117188,-0.13104494940025102,0.22533379572894516
+2015-09-08,127.44680786132812,128.94541931152344,126.97502136230469,128.81591796875,98.97723388671875,1006303,0.0,0.0,False,0.024650173086001592,0.024351259785889194,65.18623888168793,111.16354370117188,-0.10962505699901193,0.22660140945087287
+2015-09-09,129.85198974609375,130.3145294189453,126.75300598144531,126.93801879882812,97.53433227539062,1283579,0.0,0.0,False,-0.014578116145168796,-0.014685421025881547,64.22136820405879,111.16354370117188,-0.12260504633082847,0.22662336279388995
+2015-09-10,125.21739196777344,127.7890853881836,125.21739196777344,126.28121948242188,97.0296630859375,2272154,0.0,0.0,False,-0.00517427225551903,-0.005187705159242188,63.88389508809354,111.16354370117188,-0.12714492669673116,0.22641527298354597
+2015-09-11,125.52266693115234,126.50323486328125,124.93061828613281,126.19796752929688,96.96572875976562,1522805,0.0,0.0,False,-0.0006589152650694485,-0.0006591324451401356,63.84114209916282,111.16354370117188,-0.12772006422872406,0.22507827476834844
+2015-09-14,126.32747650146484,126.32747650146484,125.07862854003906,125.32839965820312,96.29756927490234,854747,0.0,0.0,False,-0.0068906766690596255,-0.006914527008000472,63.39434275410494,111.16354370117188,-0.1337306632310321,0.2251879382501044
+2015-09-15,125.92969512939453,125.92969512939453,124.60684967041016,125.4579086303711,96.3970718383789,1011384,0.0,0.0,False,0.00103328219212373,0.0010327487235302231,63.46088028174627,111.16354370117188,-0.13283556255176576,0.2251262885675266
+2015-09-16,125.43940734863281,128.39962768554688,125.26364135742188,128.2886199951172,98.57211303710938,1184560,0.0,0.0,False,0.022563353401202635,0.02231256633200018,64.91533390409593,111.16354370117188,-0.11326942489266612,0.22539781535895093
+2015-09-17,128.82516479492188,130.89732360839844,127.26179504394531,128.61239624023438,98.82088470458984,2381659,0.0,0.0,False,0.0025237530150825638,0.0025205736985249986,65.08168792677657,111.16354370117188,-0.11103153593017312,0.22535913595066392
+2015-09-18,126.57723999023438,127.24329376220703,124.3293228149414,124.51433563232422,95.6720962524414,1858563,0.0,0.0,False,-0.03186359302045583,-0.03238228533214736,62.976087916572986,111.16354370117188,-0.13935726527731374,0.22710065164307705
+2015-09-21,125.18963623046875,125.92044067382812,123.82978820800781,124.76410675048828,95.8639907836914,1144887,0.0,0.0,False,0.0020057523433338886,0.0020037435078050403,63.10440810482899,111.16354370117188,-0.1376310290953704,0.22685181720311995
+2015-09-22,123.70027923583984,123.77428436279297,121.58187103271484,122.68270111083984,94.26470947265625,1770678,0.0,0.0,False,-0.01668281591409848,-0.016823541414729557,62.03496606513389,111.16354370117188,-0.15201777188700294,0.22746678253788535
+2015-09-23,122.71044921875,122.98797607421875,120.48103332519531,120.70305633544922,92.7436294555664,1161426,0.0,0.0,False,-0.01613626165719073,-0.016267868812642347,61.01781735915475,111.16354370117188,-0.16570103500048183,0.2279698860991308
+2015-09-24,119.50971221923828,120.27751922607422,117.69657897949219,119.75948333740234,92.01864624023438,1398057,0.0,0.0,False,-0.007817067539710343,-0.007847780976212004,60.53301989219281,111.16354370117188,-0.17222280635819343,0.22747208412838243
+2015-09-25,120.75856018066406,120.88806915283203,117.48381042480469,118.06660461425781,90.7178726196289,1854672,0.0,0.0,False,-0.01413597867120886,-0.014236843292726465,59.663190435421704,111.16354370117188,-0.18392424711202715,0.22706414460405283
+2015-09-28,117.15078735351562,117.30804443359375,115.18038940429688,115.86493682861328,89.02620697021484,1595988,0.0,0.0,False,-0.018647545412655897,-0.01882360301779311,58.531970836900584,111.16354370117188,-0.19914205677417296,0.2274445544586145
+2015-09-29,115.09712982177734,116.66974639892578,114.39408111572266,116.39222717285156,90.01348114013672,1614906,0.749306,0.0,False,0.011089702723740436,0.011028662832064483,59.1921626960402,111.16354370117188,-0.19026078025985238,0.22762804703469663
+2015-09-30,117.74282836914062,118.61239624023438,116.54949188232422,118.02035522460938,91.27261352539062,1856293,0.0,0.0,False,0.013988264527772687,0.013891331658007443,60.03414659033114,111.16354370117188,-0.17893393385561496,0.22696941436238638
+2015-10-01,118.06660461425781,119.75022888183594,117.1600341796875,119.5837173461914,92.48167419433594,2438736,0.0,0.0,False,0.013246697144362773,0.013159726855893174,60.8426474456779,111.16354370117188,-0.16805752034188703,0.22553046338197005
+2015-10-02,118.36262512207031,120.76780700683594,117.31729888916016,120.74005889892578,93.37593078613281,1877157,0.0,0.0,False,0.009669554531611668,0.00962310358908866,61.44063829753311,111.16354370117188,-0.16001300716766864,0.2256128277548203
+2015-10-05,122.04440307617188,123.02497863769531,121.56336975097656,122.96022033691406,95.0929183959961,2109680,0.0,0.0,False,0.018387903557243845,0.01822089030092928,62.5887907326009,111.16354370117188,-0.14456740735412854,0.22617353875460525
+2015-10-06,122.88621520996094,123.92229461669922,122.58094024658203,122.8399658203125,94.99991607666016,1002844,0.0,0.0,False,-0.0009780151971847673,-0.0009784937661049583,62.526599928893816,111.16354370117188,-0.14540403342990338,0.22617663886436992
+2015-10-07,123.19149017333984,124.3293228149414,122.06290435791016,124.11656188964844,95.98721313476562,1425082,0.0,0.0,False,0.010392609792505114,0.010338977886961477,63.186807093399395,111.16354370117188,-0.1365225510190915,0.22529397755738412
+2015-10-08,125.3746566772461,127.84458923339844,124.36632537841797,127.5763168334961,98.66287231445312,1672739,0.0,0.0,False,0.027875162662873487,0.027493722560519844,64.97602478193838,111.16354370117188,-0.11245297667302567,0.22687236932116506
+2015-10-09,128.0111083984375,130.1017608642578,127.33580017089844,129.4634552001953,100.12227630615234,1763760,0.0,0.0,False,0.01479182551109881,0.0146834934396539,65.95193062842874,111.16354370117188,-0.09932453597107782,0.22565693172189144
+2015-10-12,129.1951904296875,129.6207275390625,127.6688232421875,128.40887451171875,99.3067398071289,659842,0.0,0.0,False,-0.008145405089769464,-0.008178760152288017,65.40658003191804,111.16354370117188,-0.10666090248000948,0.22580267260186027
+2015-10-13,127.33580017089844,128.90841674804688,126.53099060058594,127.92784118652344,98.93470764160156,1619446,0.0,0.0,False,-0.003746293214840102,-0.0037533281467070603,65.15780151172373,111.16354370117188,-0.11000761267960013,0.22345935528006408
+2015-10-14,127.8723373413086,128.64015197753906,127.3635482788086,128.1498565673828,99.10639953613281,662869,0.0,0.0,False,0.0017354060938170601,0.001733902016533668,65.27261216362072,111.16354370117188,-0.10846311446719337,0.22289430643741895
+2015-10-15,129.0101776123047,129.5097198486328,127.91859436035156,129.28770446777344,99.98636627197266,878853,0.0,0.0,False,0.008879010235045559,0.008839823611798754,65.86104736532471,111.16354370117188,-0.10054714933562692,0.2188826970978
+2015-10-16,129.9722442626953,130.13876342773438,127.64107513427734,128.45513916015625,99.34249114990234,791616,0.0,0.0,False,-0.006439629182231843,-0.006460453040993164,65.43048701355637,111.16354370117188,-0.10633929216080684,0.21872466321387538
+2015-10-19,127.75208282470703,128.3718719482422,127.10453033447266,127.68732452392578,98.74869537353516,490666,0.0,0.0,False,-0.005977258769071736,-0.005995194085332047,65.03341480252088,111.16354370117188,-0.11168093346331354,0.21860475326145173
+2015-10-20,127.63182067871094,128.3718719482422,126.94727325439453,127.05828094482422,98.2622299194336,911607,0.0,0.0,False,-0.004926297529920909,-0.00493847173255086,64.70811455428698,111.16354370117188,-0.11605705748657491,0.21855764462912294
+2015-10-21,127.53006744384766,127.7613296508789,122.8307113647461,125.38390350341797,96.96732330322266,2152055,0.0,0.0,False,-0.013178070732494551,-0.013265671967950494,63.842208372991735,111.16354370117188,-0.12770572010650616,0.21890571627471883
+2015-10-22,126.31822204589844,127.59481811523438,125.7539291381836,127.50231170654297,98.60560607910156,1626256,0.0,0.0,False,0.016895204694429955,0.016754068192104395,64.93773075629231,111.16354370117188,-0.11296812969392522,0.21933789535063591
+2015-10-23,129.10267639160156,130.34226989746094,127.70582580566406,129.50045776367188,100.15090942382812,1733059,0.0,0.0,False,0.015671556680934673,0.015550025909630021,65.97107764125175,111.16354370117188,-0.09906695946062805,0.21986405678675294
+2015-10-26,129.48196411132812,129.8889923095703,129.0934295654297,129.2969512939453,99.99352264404297,947713,0.0,0.0,False,-0.0015714962618972317,-0.0015727323573304466,65.8658328430833,111.16354370117188,-0.1004827723660554,0.2193709938048189
+2015-10-27,128.34413146972656,129.20443725585938,128.1776123046875,128.7974090576172,99.60719299316406,1120457,0.0,0.0,False,-0.003863546764465542,-0.0038710295408552705,65.6074935709491,111.16354370117188,-0.10395809924046162,0.2182109963844473
+2015-10-28,128.7974090576172,131.48936462402344,128.51063537597656,131.48011779785156,101.68189239501953,1557072,0.0,0.0,False,0.020828811047790996,0.020614857198922573,66.99484846890536,111.16354370117188,-0.08529461179863762,0.21898880907375137
+2015-10-29,127.21553802490234,131.61886596679688,125.57817077636719,127.0675277709961,98.26934814453125,2775900,0.0,0.0,False,-0.033560982886028934,-0.03413707894732306,64.7128745231023,111.16354370117188,-0.11599302367782194,0.22151390457088402
+2015-10-30,127.59481811523438,129.7594757080078,127.59481811523438,128.56614685058594,99.42833709716797,1940611,0.0,0.0,False,0.011794002652099733,0.011724995453604685,65.48789233950487,111.16354370117188,-0.10556704305460352,0.21880286926220954
+2015-11-02,128.46438598632812,129.50045776367188,127.90933990478516,128.1776123046875,99.12783813476562,1358277,0.0,0.0,False,-0.003022266802156004,-0.00302684307326853,65.28694818974186,111.16354370117188,-0.10827025808713375,0.2186901430505783
+2015-11-03,127.89083862304688,129.24143981933594,127.39130401611328,128.31637573242188,99.23519134521484,815723,0.0,0.0,False,0.0010829774205634024,0.001082391423559533,65.3587354579094,111.16354370117188,-0.10730453491139724,0.21863112290791
+2015-11-04,129.41720581054688,129.5097198486328,127.4930648803711,127.83533477783203,98.86316680908203,963820,0.0,0.0,False,-0.00374891740611083,-0.0037559622094051454,65.10996203950374,111.16354370117188,-0.11065117647882405,0.21828027449392748
+2015-11-05,127.45606231689453,128.25161743164062,125.35615539550781,127.01202392578125,98.22643280029297,1375032,0.0,0.0,False,-0.006440558494537063,-0.0064613883769497156,64.68417696191669,111.16354370117188,-0.11637907959875993,0.21837600951986058
+2015-11-06,125.99445343017578,128.27012634277344,125.80943298339844,128.23312377929688,99.17080688476562,972251,0.0,0.0,False,0.009614256138087418,0.00956833328563168,65.31568146344802,111.16354370117188,-0.10788372174104977,0.2184475166962957
+2015-11-09,127.75208282470703,128.0666046142578,125.07862854003906,126.11470794677734,97.53251647949219,1042084,0.0,0.0,False,-0.016519885808503054,-0.016657860786521626,64.2201539783588,111.16354370117188,-0.12262138078579432,0.21909201048216675
+2015-11-10,125.80943298339844,126.6882553100586,124.80110931396484,126.4754867553711,97.81149291992188,895068,0.0,0.0,False,0.0028603428938323017,0.0028562598970912722,64.40670598232545,111.16354370117188,-0.12011177708712473,0.2191072016496987
+2015-11-11,127.03977966308594,127.03977966308594,125.74468231201172,126.54949188232422,97.86873626708984,674436,0.0,0.0,False,0.0005852415238649655,0.0005850703368315882,64.44498470260554,111.16354370117188,-0.11959682996271626,0.2191074574202788
+2015-11-12,125.23589324951172,125.80943298339844,124.6530990600586,125.1618881225586,96.79561614990234,1202288,0.0,0.0,False,-0.010964891937082832,-0.011025449442550008,63.72738751751743,111.16354370117188,-0.12925035558324027,0.21939068227851313
+2015-11-13,125.30065155029297,128.29786682128906,124.12580871582031,127.08602905273438,98.28365325927734,1692738,0.0,0.0,False,0.015372980394799729,0.01525601336304583,64.72244037683083,111.16354370117188,-0.11586433837084265,0.21985203840718973
+2015-11-16,127.0767822265625,129.90748596191406,126.97502136230469,129.83348083496094,100.40846252441406,1498807,0.0,0.0,False,0.021619152266667996,0.02138877288492326,66.14330382267454,111.16354370117188,-0.0967500748776906,0.22079643340761054
+2015-11-17,129.61146545410156,133.052734375,128.64939880371094,129.01942443847656,99.7789077758789,2823032,0.0,0.0,False,-0.00626993714182289,-0.006289675747502661,65.72231952821205,111.16354370117188,-0.10241339513156378,0.22075523814046713
+2015-11-18,129.12118530273438,129.54672241210938,126.61424255371094,128.982421875,99.75028228759766,1422380,0.0,0.0,False,-0.00028688917246466605,-0.00028693033303584117,65.70317761717769,111.16354370117188,-0.10267090300984982,0.21960104822329804
+2015-11-19,129.0101776123047,129.86123657226562,128.21461486816406,129.47271728515625,100.12947082519531,1043706,0.0,0.0,False,0.0038013780903836114,0.0037941711112182935,65.9567416151306,111.16354370117188,-0.09925981584068777,0.21840144369025405
+2015-11-20,129.5929718017578,130.2405242919922,128.64015197753906,128.85292053222656,99.650146484375,692056,0.0,0.0,False,-0.004787045580787241,-0.004798540181606803,65.63621664107798,111.16354370117188,-0.10357170015870498,0.21842512045410975
+2015-11-23,129.14894104003906,130.74005126953125,129.14894104003906,129.6762237548828,100.2868423461914,860692,0.0,0.0,False,0.006389311850296675,0.00636898672709669,66.06197620972175,111.16354370117188,-0.09784414019958787,0.2178327725623927
+2015-11-24,128.7974090576172,129.6022186279297,128.16836547851562,129.01942443847656,99.7789077758789,1001114,0.0,0.0,False,-0.0050648176613149465,-0.005077687323672274,65.72231952821207,111.16354370117188,-0.10241339513156378,0.21787481770784217
+2015-11-25,128.76040649414062,129.8149871826172,127.95559692382812,127.98335266113281,98.97763061523438,888366,0.0,0.0,False,-0.008030526476039856,-0.008062944828050434,65.18650417469797,111.16354370117188,-0.10962148812649841,0.21798447407373664
+2015-11-27,127.7890853881836,128.59390258789062,127.00277709960938,127.56707000732422,98.65569305419922,581470,0.0,0.0,False,-0.003252629498544546,-0.003257930796431823,64.97122399881381,111.16354370117188,-0.11251755953908837,0.21800652634874437
+2015-11-30,127.52081298828125,128.11285400390625,126.60499572753906,126.63274383544922,97.93312072753906,1150184,0.0,0.0,False,-0.007324182764224196,-0.007351136279764259,64.48803869706693,111.16354370117188,-0.11901764313306373,0.21792224704412913
+2015-12-01,126.49398803710938,127.9740982055664,125.19889068603516,127.65957641601562,98.7272720336914,1633283,0.0,0.0,False,0.008109118756276068,0.008076416524673306,65.01908897997704,111.16354370117188,-0.11187365257904569,0.218066145343279
+2015-12-02,127.20629119873047,128.62164306640625,126.40148162841797,128.1221160888672,99.0849380493164,4050075,0.0,0.0,False,0.0036227681395162303,0.0036162217210267424,65.25826083213359,111.16354370117188,-0.10865617674374428,0.21808705655156282
+2015-12-03,128.54763793945312,129.01942443847656,125.18038940429688,125.59667205810547,97.13184356689453,2163838,0.0,0.0,False,-0.019711315573006538,-0.019908174750582982,63.95222334355282,111.16354370117188,-0.12622573612799848,0.21870250819428308
+2015-12-04,126.13320922851562,128.24237060546875,125.91119384765625,128.0666046142578,99.04204559326172,1171912,0.0,0.0,False,0.019666074031135183,0.01947519529532454,65.22957857631395,111.16354370117188,-0.10904202676819097,0.219573462734917
+2015-12-07,127.32654571533203,127.42830657958984,125.92044067382812,126.5587387084961,97.8758773803711,1623770,0.0,0.0,False,-0.01177447624294592,-0.011844344370285888,64.44975997678682,111.16354370117188,-0.1195325902574722,0.21979262120463744
+2015-12-08,125.30989837646484,126.4477310180664,122.7474594116211,123.00647735595703,95.1286849975586,1835106,0.0,0.0,False,-0.028068125224933627,-0.028469564657927056,62.61270791781652,111.16354370117188,-0.14424565977059833,0.22143564736902288
+2015-12-09,123.45976257324219,125.2451400756836,122.46068572998047,123.8205337524414,95.7582778930664,1883859,0.0,0.0,False,0.006618328588521738,0.006596523607347392,63.03371772122229,111.16354370117188,-0.13858199635590662,0.22147128499634608
+2015-12-10,123.49676513671875,123.97779846191406,122.13690948486328,122.58094024658203,94.79959869384766,2196700,0.0,0.0,False,-0.010011449874749334,-0.010061901450432531,62.392647365962425,111.16354370117188,-0.14720603952059608,0.22087818525126462
+2015-12-11,120.592041015625,121.20259094238281,119.43570709228516,120.70305633544922,93.34729766845703,2375822,0.0,0.0,False,-0.015319695920662957,-0.015438254878928038,61.421491284710065,111.16354370117188,-0.16027058367811842,0.2212174072455371
+2015-12-14,120.53653717041016,120.93431854248047,118.40888214111328,119.29694366455078,92.25988006591797,2389551,0.0,0.0,False,-0.011649159961772626,-0.011717543014530951,60.69433334768208,111.16354370117188,-0.170052725973458,0.21852325509419096
+2015-12-15,120.32377624511719,122.01664733886719,120.17576599121094,121.64662170410156,94.07704162597656,1880075,0.0,0.0,False,0.019696118819580777,0.019504660182486904,61.90947226779285,111.16354370117188,-0.1537059858502441,0.21935105507956404
+2015-12-16,122.76596069335938,122.8399658203125,119.81498718261719,122.30342102050781,94.58495330810547,2374957,0.0,0.0,False,0.005398890880818907,0.005384369113623611,62.24911364393657,111.16354370117188,-0.14913693681475937,0.2193861294093943
+2015-12-17,122.59944152832031,122.9324722290039,120.0,120.592041015625,93.2614517211914,2659692,0.0,0.0,False,-0.013992728659523945,-0.014091549822032439,61.36408595876157,111.16354370117188,-0.16104283278432174,0.21772492563146018
+2015-12-18,119.7964859008789,120.27751922607422,118.22386932373047,118.2701187133789,91.46577453613281,2443384,0.0,0.0,False,-0.01925422724950543,-0.019442004123028912,60.163313675503886,111.16354370117188,-0.17719630473449377,0.2171221533151467
+2015-12-21,119.62997436523438,120.37928009033203,118.57539367675781,120.2127685546875,92.96814727783203,2103518,0.0,0.0,False,0.01642551817134308,0.016292078574668308,61.16795279570043,111.16354370117188,-0.16368132768646193,0.21700046997789166
+2015-12-22,120.78630828857422,122.16466522216797,120.39778137207031,121.69287872314453,94.11278533935547,968576,0.0,0.0,False,0.012312153087258304,0.012236974971089594,61.93337414764254,111.16354370117188,-0.15338444416320507,0.2172935922157993
+2015-12-23,122.69195556640625,123.36725616455078,122.1276626586914,123.20073699951172,95.27896118164062,619629,0.0,0.0,False,0.012391258404265804,0.012315115123962134,62.713197848958316,111.16354370117188,-0.14289381204176022,0.217597598357941
+2015-12-24,122.95097351074219,123.83903503417969,122.75670623779297,123.20999145507812,95.28610229492188,366351,0.0,0.0,False,7.494952917919129e-05,7.49467206035626e-05,62.71797312313959,111.16354370117188,-0.14282957233651616,0.2175976979107822
+2015-12-28,122.59019470214844,123.00647735595703,122.13690948486328,122.66419982910156,94.8639907836914,686543,0.0,0.0,False,-0.0044299378509993215,-0.004439779100518439,62.43570646221244,111.16354370117188,-0.14662678405877982,0.21760259033720797
+2015-12-29,123.68177795410156,124.63459777832031,122.48843383789062,123.21923828125,95.29322814941406,712487,0.0,0.0,False,0.004524766059035068,0.004514560079955207,62.72273819374357,111.16354370117188,-0.14276546989559946,0.2175985397266338
+2015-12-30,122.19241333007812,123.15448760986328,121.99815368652344,122.34967803955078,95.19966125488281,870854,0.749306,0.0,False,-0.0009818839842904437,-0.0009823663481458255,62.660169857675996,111.16354370117188,-0.14360717475148976,0.21747254958889795
+2015-12-31,121.60037231445312,122.22941589355469,120.23126983642578,120.36077880859375,93.6521224975586,916364,0.0,0.0,False,-0.01625571705744744,-0.016389290761639523,61.62532814864057,111.16354370117188,-0.1575284542087576,0.21755558549928847
+2016-01-04,118.60314178466797,119.59297180175781,117.54856872558594,119.50971221923828,92.98990631103516,1427244,0.0,0.0,False,-0.007071021658272669,-0.007096139809281143,61.1825030969451,111.16354370117188,-0.16348558875552588,0.21749329464258144
+2016-01-05,118.84366607666016,119.5837173461914,116.4754867553711,117.372802734375,91.32720184326172,1465512,0.0,0.0,False,-0.017880483309790418,-0.01804227060958011,60.07064988815918,111.16354370117188,-0.17844287072418186,0.21588216378767475
+2016-01-06,115.50416564941406,115.70767974853516,113.644775390625,114.51433563232422,89.1030502319336,1610690,0.0,0.0,False,-0.02435365987830518,-0.02465511466869016,58.5833560522359,111.16354370117188,-0.19845079362116202,0.21722619741050245
+2016-01-07,112.18316650390625,113.53376770019531,110.24977111816406,110.67530059814453,86.11588287353516,4264329,0.0,0.0,False,-0.033524860828253344,-0.034099703197694106,56.585832332904424,111.16354370117188,-0.22532261921200947,0.21945841621705842
+2016-01-08,111.28584289550781,111.83163452148438,109.92599487304688,110.10176086425781,85.66963958740234,2785953,0.0,0.0,False,-0.005181892947531352,-0.005195365517220918,56.28742871446082,111.16354370117188,-0.22933691446812676,0.21822100764736957
+2016-01-11,112.05365753173828,112.16466522216797,109.75022888183594,110.53653717041016,86.00792694091797,2459275,0.0,0.0,False,0.003948742578407716,0.0039409667575207785,56.513642023433114,111.16354370117188,-0.22629376432867998,0.21779020720256478
+2016-01-12,111.64662170410156,112.18316650390625,110.5087890625,112.1276626586914,87.2459716796875,2574510,0.0,0.0,False,0.014394542256785048,0.014291924418985837,57.34152457388103,111.16354370117188,-0.21515661722497104,0.21820587585592474
+2016-01-13,112.79370880126953,113.18223571777344,109.51896667480469,109.66697692871094,85.33130645751953,1449513,0.0,0.0,False,-0.021945600298858725,-0.0221899870779447,56.06118479475659,111.16354370117188,-0.23238047640055592,0.21921056615059054
+2016-01-14,110.3052749633789,110.62904357910156,106.97502136230469,109.50971221923828,85.20896911621094,3459849,0.0,0.0,False,-0.0014336747717497156,-0.00143470346675223,55.9793776136702,111.16354370117188,-0.23348099314584303,0.2189128170479368
+2016-01-15,106.99352264404297,109.2876968383789,106.25347137451172,108.9916763305664,84.80587768554688,2512676,0.0,0.0,False,-0.004730622079400004,-0.004741846886232487,55.7098297118605,111.16354370117188,-0.23710710488394715,0.2189352559349336
+2016-01-19,109.88899230957031,111.13783264160156,108.53839111328125,110.62904357910156,86.0799331665039,1939422,0.0,0.0,False,0.015023197869387328,0.01491146727630948,56.56179270476104,111.16354370117188,-0.22564601396746886,0.21947229332439144
+2016-01-20,108.78816223144531,109.72248077392578,106.04995727539062,108.75115966796875,84.61872100830078,1875643,0.0,0.0,False,-0.016975061485894893,-0.01712078935606115,55.58467773435938,111.16354370117188,-0.23879072049221894,0.21974014025609875
+2016-01-21,109.32469940185547,110.0092544555664,107.65957641601562,108.390380859375,84.3380126953125,1307145,0.0,0.0,False,-0.003317331078080743,-0.0033228456199062735,55.39696762436801,111.16354370117188,-0.24131590369205347,0.2193862901103119
+2016-01-22,110.17576599121094,111.64662170410156,109.09342956542969,110.05550384521484,85.63363647460938,1120132,0.0,0.0,False,0.015362275418767224,0.015245470407235161,56.263353373796846,111.16354370117188,-0.22966078964873238,0.21977812406416217
+2016-01-25,110.0,110.26827239990234,107.44680786132812,107.59481811523438,83.71898651123047,1198829,0.0,0.0,False,-0.022358620306246246,-0.022612363623294315,54.98302379824972,111.16354370117188,-0.24688451155998992,0.22079083755175982
+2016-01-26,108.50138854980469,110.61979675292969,107.72432708740234,109.53746795654297,85.23055267333984,1310929,0.0,0.0,False,0.018055237229927634,0.0178941771964851,55.993810573775804,111.16354370117188,-0.23328683275467266,0.2215712867441034
+2016-01-27,109.26919555664062,111.46160888671875,108.71415710449219,109.22293853759766,84.98580169677734,1639769,0.0,0.0,False,-0.002871634277681445,-0.0028757653298699844,55.83014519371647,111.16354370117188,-0.23548855256688406,0.2214367247643612
+2016-01-28,109.83348846435547,111.41535949707031,109.22293853759766,110.0925064086914,85.66242980957031,1976717,0.0,0.0,False,0.007961660645470214,0.007930133851886827,56.28260752418164,111.16354370117188,-0.22940177186284438,0.22061493706307353
+2016-01-29,113.1267318725586,117.2802963256836,112.22016906738281,117.21553802490234,91.20482635498047,3542545,0.0,0.0,False,0.06470043585888274,0.06269347871082272,59.98881719812951,111.16354370117188,-0.1795437306302876,0.22228398145663913
+2016-02-01,116.04070281982422,121.8131332397461,115.65217590332031,121.42460632324219,94.4798583984375,3554652,0.0,0.0,False,0.035908538773049115,0.035278856902517204,62.178836505210946,111.16354370117188,-0.15008234487003402,0.22504276012692484
+2016-02-02,121.23959350585938,122.4236831665039,119.37095642089844,121.0083236694336,94.1559829711914,3983485,0.0,0.0,False,-0.003427983834186743,-0.0034338728328836238,61.96226047500836,111.16354370117188,-0.1529958488522094,0.22459780390837217
+2016-02-03,122.8399658203125,123.85753631591797,121.02682495117188,123.38575744628906,96.00582885742188,3191004,0.0,0.0,False,0.01964661010226476,0.019456106580756687,63.19925545771808,111.16354370117188,-0.1363550885396091,0.22542140434085717
+2016-02-04,123.30249786376953,126.73450469970703,122.99722290039062,125.95744323730469,98.00685119628906,3494873,0.0,0.0,False,0.020842717183754633,0.020628479503756198,64.53734238263091,111.16354370117188,-0.11835438190285141,0.22640410767494856
+2016-02-05,125.95744323730469,126.65125274658203,124.84736633300781,125.43940734863281,97.6037826538086,2230860,0.0,0.0,False,-0.004112656794505121,-0.004121137026301182,64.26780978618717,111.16354370117188,-0.12198028774446434,0.2254504549036454
+2016-02-08,123.96855163574219,124.11656188964844,119.13968658447266,120.95281982421875,94.11275482177734,2774062,0.0,0.0,False,-0.03576734156311945,-0.036422666564851026,61.9333537404879,111.16354370117188,-0.15338471869186,0.22810625424178757
+2016-02-09,119.59297180175781,123.45976257324219,119.16743469238281,122.5346908569336,95.3436279296875,1791649,0.0,0.0,False,0.013078706602958068,0.01299391879616209,62.75644060959992,111.16354370117188,-0.14231208582205002,0.22847677860798135
+2016-02-10,122.89546966552734,124.42182922363281,120.37002563476562,120.67530059814453,93.89684295654297,1500644,0.0,0.0,False,-0.015174427537113289,-0.01529073728525815,61.78897312154528,111.16354370117188,-0.15532700892520113,0.22892892066684875
+2016-02-11,118.92691802978516,120.25901794433594,116.6604995727539,117.6780776977539,91.5647201538086,2280694,0.0,0.0,False,-0.024837073636370555,-0.025150717981904987,60.22947877257337,111.16354370117188,-0.17630621420317916,0.230228974773492
+2016-02-12,119.15818786621094,121.14708709716797,117.73358154296875,120.58279418945312,93.82487487792969,1199586,0.0,0.0,False,0.02468368516088426,0.02438396512060154,61.74084794916062,111.16354370117188,-0.1559744161255936,0.23110146971515333
+2016-02-16,122.05365753173828,122.09990692138672,119.97224426269531,121.50786590576172,94.5446548461914,995277,0.0,0.0,False,0.007671526012671848,0.007642249492051295,62.22216599625969,111.16354370117188,-0.14949945190354053,0.231203387465178
+2016-02-17,122.7474594116211,123.18223571777344,121.4338607788086,122.58094024658203,95.37962341308594,1281742,0.0,0.0,False,0.008831473003448886,0.008792703638938061,62.780510848475224,111.16354370117188,-0.14198827927360813,0.23134120515819495
+2016-02-18,122.46993255615234,122.99722290039062,120.79556274414062,121.34135437011719,94.41510772705078,1165102,0.0,0.0,False,-0.010112387232416253,-0.010163864754649385,62.13553762489412,111.16354370117188,-0.15066482604354514,0.23152488201652294
+2016-02-19,120.90657043457031,122.01664733886719,119.22293853759766,121.67437744140625,94.67420959472656,1260554,0.0,0.0,False,0.0027442839807463315,0.002740525308468613,62.30879946941393,111.16354370117188,-0.14833400913137207,0.23107044941063687
+2016-02-22,122.91397094726562,123.87603759765625,122.36817932128906,122.96022033691406,95.67472839355469,968036,0.0,0.0,False,0.010568018503783305,0.010512567326817645,62.977848033659,111.16354370117188,-0.13933358718082955,0.23109141466498673
+2016-02-23,122.15541076660156,122.67345428466797,120.78630828857422,121.37834930419922,94.44387817382812,1054624,0.0,0.0,False,-0.012864946056219795,-0.012948416139617575,62.15477646991295,111.16354370117188,-0.15040601415414834,0.23123199584976842
+2016-02-24,119.13968658447266,121.85939025878906,116.91027069091797,121.69287872314453,94.6885986328125,807723,0.0,0.0,False,0.00259117333718506,0.0025878220355074143,62.31842144281767,111.16354370117188,-0.14820456887059186,0.23117101073567511
+2016-02-25,122.20166778564453,123.03422546386719,120.67530059814453,123.02497863769531,95.72508239746094,684489,0.0,0.0,False,0.010946236184862679,0.010886759776477909,63.01151983878343,111.16354370117188,-0.13888061490026238,0.23145253968290933
+2016-02-26,123.644775390625,124.39408111572266,123.0434799194336,123.62627410888672,96.19296264648438,892798,0.0,0.0,False,0.004887749765320137,0.004875843497247332,63.32439212985322,111.16354370117188,-0.1346716788278285,0.23150343996917233
+2016-02-29,123.4320068359375,124.662353515625,122.48843383789062,122.54393768310547,95.35083770751953,1984608,0.0,0.0,False,-0.00875453791832681,-0.008793084019171702,62.7612617998791,111.16354370117188,-0.1422472284273324,0.23163759821167823
+2016-03-01,123.75578308105469,125.09712982177734,122.0259017944336,124.32007598876953,96.73284149169922,1415570,0.0,0.0,False,0.014493881935456754,0.014389849645002777,63.6854100004623,109.70834350585938,-0.11827270013850089,0.2317442085445205
+2016-03-02,123.41350555419922,124.8658676147461,122.71044921875,124.16281127929688,96.61044311523438,1008033,0.0,0.0,False,-0.00126532390217593,-0.001266125100386115,63.603562005066664,108.86474609375,-0.11256447489403687,0.23139784909110778
+2016-03-03,124.43108367919922,125.76318359375,123.96855163574219,124.77336120605469,97.08551788330078,1179263,0.0,0.0,False,0.004917426654380996,0.004905375602559035,63.92124528283833,108.86474609375,-0.10820057578883635,0.23131668364527253
+2016-03-04,125.50416564941406,126.03144836425781,123.57077026367188,124.69010162353516,97.02075958251953,1332873,0.0,0.0,False,-0.0006670232820830124,-0.0006672458410859603,63.87794130073286,108.73822021484375,-0.1077584368143325,0.23131416104594946
+2016-03-07,124.59759521484375,125.80943298339844,123.75578308105469,124.88436889648438,97.17189025878906,970198,0.0,0.0,False,0.0015577148325764956,0.0015565028532755262,63.97900263220403,108.73822021484375,-0.10636857889711693,0.23088319799615337
+2016-03-08,123.88529205322266,124.96762084960938,122.05365753173828,124.16281127929688,96.61044311523438,15012928,0.0,0.0,False,-0.005777876112725955,-0.0057946326147485195,63.603562005066664,108.73822021484375,-0.11153187053868874,0.23078334741248224
+2016-03-09,124.98612213134766,125.3469009399414,123.67252349853516,124.58834075927734,96.94155883789062,10709251,0.0,0.0,False,0.0034273284748451704,0.0034214685700032833,63.82497963270305,108.73822021484375,-0.10848679841959352,0.23053502593873834
+2016-03-10,125.31914520263672,125.89269256591797,123.05272674560547,124.51433563232422,96.88399505615234,4562036,0.0,0.0,False,-0.0005937988044378839,-0.0005939751727696188,63.78648663729943,108.73822021484375,-0.10901617789283258,0.23048114031891814
+2016-03-11,125.79093170166016,127.45606231689453,124.88436889648438,126.24421691894531,98.22999572753906,1387464,0.0,0.0,False,0.013892910491630772,0.013797288636762594,64.68655949721867,108.73822021484375,-0.09663781940280658,0.2305255905055591
+2016-03-14,125.79093170166016,126.42922973632812,125.12488555908203,126.04070281982422,98.07164764404297,2841733,0.0,0.0,False,-0.001612013543554447,-0.0016133142353965961,64.58067187367966,108.73822021484375,-0.09809405147266426,0.2303843612385602
+2016-03-15,124.9491195678711,125.32839965820312,123.61701965332031,124.00554656982422,96.48809051513672,1850780,0.0,0.0,False,-0.016146941210306465,-0.016278723579071543,63.521744620402956,108.73822021484375,-0.11265707380076084,0.23089007449336724
+2016-03-16,123.30249786376953,126.22571563720703,123.18223571777344,125.86493682861328,97.93490600585938,1680415,0.0,0.0,False,0.014994757207841047,0.014883447167938508,64.48923251561222,108.73822021484375,-0.0993515820623081,0.231396951734503
+2016-03-17,126.82701110839844,130.8048095703125,125.99445343017578,130.3977813720703,101.46186828613281,2432250,0.0,0.0,False,0.036013331958090866,0.03538001243990639,66.84771798587755,108.69598388671875,-0.06655366041973754,0.23383110469786614
+2016-03-18,130.52728271484375,132.04440307617188,129.79647827148438,130.98057556152344,101.91533660888672,3136305,0.0,0.0,False,0.004469347257386236,0.0044593893840377315,67.15095299817764,108.69598388671875,-0.062381764582017274,0.23335032271526962
+2016-03-21,130.67530822753906,131.2303466796875,129.25994873046875,130.14801025390625,101.26751708984375,2057467,0.0,0.0,False,-0.006356447818340216,-0.00637673605253769,66.71775502167458,108.69598388671875,-0.06834168596897594,0.23341244670313507
+2016-03-22,129.5097198486328,133.1082305908203,129.26919555664062,132.34967041015625,102.9806137084961,2962697,0.0,0.0,False,0.01691654607402393,0.016775054775141587,67.8633055445282,108.69598388671875,-0.05258124517442264,0.23397287225334454
+2016-03-23,131.78538513183594,133.14523315429688,130.92506408691406,133.14523315429688,103.5996322631836,2711905,0.0,0.0,False,0.006011020253188004,0.005993026143578895,68.27724426885784,108.69598388671875,-0.04688629185091597,0.234043046580048
+2016-03-24,133.2469940185547,133.5430145263672,130.73080444335938,131.13783264160156,102.03768920898438,1255257,0.0,0.0,False,-0.01507672392341386,-0.015191533151845911,67.23277038284137,108.69598388671875,-0.06125612409630099,0.23431581459868725
+2016-03-28,131.69287109375,132.87696838378906,131.32284545898438,132.40518188476562,103.02378845214844,1863104,0.0,0.0,False,0.009664068745661503,0.009617670325474423,67.89217656652808,108.69598388671875,-0.052184038744998995,0.23449297491685475
+2016-03-29,131.59112548828125,135.03237915039062,130.92506408691406,134.16281127929688,104.39138793945312,2144920,0.0,0.0,False,0.013274599079026173,0.013187263635020204,68.80669259013023,108.69598388671875,-0.03960216185863685,0.2346334202856196
+2016-03-30,134.1350555419922,136.13320922851562,133.55226135253906,134.3663330078125,105.17341613769531,1459674,0.79556,0.0,False,0.007491309519668032,0.007463389014568688,69.32963613086721,108.10236358642578,-0.02709420360072734,0.23443251180357186
+2016-03-31,134.2553253173828,134.7641143798828,132.58094787597656,133.25624084472656,104.30451965332031,1333954,0.0,0.0,False,-0.008261559967182364,-0.00829587578588773,68.74860362450194,108.10236358642578,-0.03513192318009928,0.2340036252146178
+2016-04-01,132.74745178222656,134.6345977783203,131.26734924316406,134.4218292236328,105.21685791015625,1440973,0.0,0.0,False,0.008746871754630625,0.00870883948656187,69.35868571547002,108.10236358642578,-0.026692345852018518,0.23403194485300827
+2016-04-04,132.96022033691406,133.28399658203125,131.35984802246094,132.0074005126953,103.3270263671875,1654038,0.0,0.0,False,-0.01796129993334772,-0.018124561967693152,68.09495225841832,108.10236358642578,-0.044174216555593504,0.23464007920223806
+2016-04-05,131.35984802246094,132.64569091796875,130.9158172607422,132.0074005126953,103.3270263671875,1016897,0.0,0.0,False,0.0,0.0,68.09495225841832,108.10236358642578,-0.044174216555593504,0.23453563428300317
+2016-04-06,131.7113800048828,132.9509735107422,131.03607177734375,132.9232177734375,104.04385375976562,780698,0.0,0.0,False,0.006937462712134801,0.006913509238104742,68.57429591330782,108.10236358642578,-0.037543210823650974,0.23456325990752167
+2016-04-07,132.37742614746094,132.46994018554688,130.95281982421875,131.22108459472656,102.71151733398438,789887,0.0,0.0,False,-0.012805527454390342,-0.012888224969855712,67.68336035687008,108.10236358642578,-0.04986797766111306,0.2349088609662296
+2016-04-08,132.6549530029297,133.15447998046875,131.43385314941406,131.84088134765625,103.19669342041016,555634,0.0,0.0,False,0.004723677529250736,0.004712555973892795,68.00779840282127,108.10236358642578,-0.04537986037736941,0.2348466787503399
+2016-04-11,132.71971130371094,133.5430145263672,132.40518188476562,132.61795043945312,103.80490112304688,1011384,0.0,0.0,False,0.005893674326937548,0.0058763745678858306,68.41450789262646,108.10236358642578,-0.03975364016849792,0.23492046017699686
+2016-04-12,133.0064697265625,133.98704528808594,132.1369171142578,133.42276000976562,104.43489074707031,662329,0.0,0.0,False,0.006068977641784601,0.006050635571308668,68.83578298904229,108.10236358642578,-0.03392592648007542,0.234832629204601
+2016-04-13,134.10731506347656,134.32933044433594,132.88621520996094,133.58001708984375,104.55794525146484,942848,0.0,0.0,False,0.0011782892050182792,0.0011775955671101863,68.91806973826228,108.10236358642578,-0.03278761182799894,0.2346864800692268
+2016-04-14,134.0703125,134.30157470703125,133.38575744628906,134.2090606689453,105.05032348632812,1102620,0.0,0.0,False,0.004709142224238461,0.004698088901523277,69.24732387270397,108.10236358642578,-0.028232871131051662,0.2347097359382642
+2016-04-15,134.2553253173828,134.32933044433594,133.44125366210938,134.16281127929688,105.01410675048828,737350,0.0,0.0,False,-0.00034475606202732934,-0.0003448155040608751,69.22310568195766,108.10236358642578,-0.02856789373960822,0.23465635892128572
+2016-04-18,133.82054138183594,135.54116821289062,133.3302459716797,135.4949188232422,106.05682373046875,738864,0.0,0.0,False,0.009929303902550313,0.00988033226723543,69.92037223925473,108.10236358642578,-0.018922249135854052,0.2345788407754201
+2016-04-19,136.39222717285156,138.02035522460938,135.6521759033203,138.02035522460938,108.03357696533203,1177101,0.0,0.0,False,0.018638623761606965,0.018467053227397577,71.24223037445532,108.10236358642578,-0.000636310056613687,0.23509675164351063
+2016-04-20,138.14060974121094,138.14060974121094,137.09527587890625,137.67807006835938,107.76565551757812,991493,0.0,0.0,False,-0.0024799831245047033,-0.002483063376355892,71.06307086225009,108.10236358642578,-0.003114715142916058,0.2350842383881918
+2016-04-21,137.62257385253906,138.23312377929688,136.8362579345703,137.20628356933594,107.3963623046875,719514,0.0,0.0,False,-0.003426817302014995,-0.0034327022887883788,70.816123884183,108.10236358642578,-0.006530858885188451,0.2350899484527004
+2016-04-22,137.881591796875,138.29786682128906,136.50323486328125,137.02127075195312,107.25152587890625,777023,0.0,0.0,False,-0.001348615750786264,-0.0013495259514405592,70.71927152835238,108.10236358642578,-0.007870667016815935,0.2350209178327401
+2016-04-25,136.26272583007812,136.93801879882812,135.679931640625,136.87326049804688,107.13570404052734,933119,0.0,0.0,False,-0.0010799085367761974,-0.0010804920581377257,70.64182127477754,108.10236358642578,-0.0089420759530906,0.23499440488057272
+2016-04-26,137.09527587890625,137.5855712890625,135.9759521484375,136.4384765625,106.79537200927734,1017870,0.0,0.0,False,-0.0031766443717143877,-0.0031817006172151874,70.41424068644565,108.10236358642578,-0.012090314529557222,0.23492654101141688
+2016-04-27,136.53099060058594,137.6410675048828,135.07862854003906,137.19703674316406,107.38914489746094,1484862,0.0,0.0,False,0.0055599121667182505,0.005544512907717703,70.81129759211517,108.03357696533203,-0.005965109051956019,0.23465725776849777
+2016-04-28,136.73451232910156,140.75856018066406,135.8649444580078,137.40980529785156,107.5556869506836,2242210,0.0,0.0,False,0.0015508276314302183,0.0015496263400958334,70.92266453666988,108.03357696533203,-0.004423532276467967,0.23455003166975238
+2016-04-29,136.53099060058594,137.51156616210938,134.54208374023438,134.9583740234375,105.63683319091797,1780299,0.0,0.0,False,-0.017840560682258033,-0.018001621976232212,69.63952387557374,108.03357696533203,-0.022185174662717855,0.22851260272155008
+2016-05-02,133.9685516357422,136.0592041015625,133.9685516357422,134.9398651123047,105.62236785888672,1470160,0.0,0.0,False,-0.00013693454824703633,-0.00013694392463826582,69.62985088428346,108.03357696533203,-0.022319071294094717,0.22745884471845193
+2016-05-03,133.4042510986328,134.14431762695312,131.35060119628906,132.4144287109375,103.64558410644531,4028130,0.0,0.0,False,-0.018715578835369673,-0.018892931606878095,68.30797234192825,108.03357696533203,-0.04061693579112746,0.22814656663533048
+2016-05-04,131.7113800048828,132.50694274902344,131.38760375976562,132.1461639404297,103.43562316894531,2060170,0.0,0.0,False,-0.002025758639985775,-0.0020278132642703715,68.16757111813669,108.03357696533203,-0.04256041432250457,0.2276736909579945
+2016-05-05,132.78445434570312,133.5615234375,132.02590942382812,132.5161895751953,103.7252426147461,1394382,0.0,0.0,False,0.0027999971086145603,0.002796084418689104,68.36124011727736,108.03357696533203,-0.03987958625093457,0.22768786902162283
+2016-05-06,132.90472412109375,134.72711181640625,132.28492736816406,133.73727416992188,104.68104553222656,1651660,0.0,0.0,False,0.009214757115878713,0.009172560265925113,69.00038709821422,108.03357696533203,-0.031032309836240057,0.2278293367938376
+2016-05-09,133.26548767089844,134.1258087158203,131.64662170410156,131.9241485595703,103.26182556152344,938416,0.0,0.0,False,-0.01355756396477914,-0.01365030693489778,68.05135237257088,108.03357696533203,-0.04416915127543952,0.22791932717129496
+2016-05-10,132.4329376220703,133.5615234375,131.66513061523438,133.50601196289062,104.50001525878906,990088,0.0,0.0,False,0.011990778688373283,0.011919458855748978,68.87933185700325,108.03357696533203,-0.03270799510486344,0.22783818720391755
+2016-05-11,133.4597625732422,133.86679077148438,131.67437744140625,131.74838256835938,103.12425994873047,763402,0.0,0.0,False,-0.01316512066195974,-0.013252549047614463,67.95936202132867,108.03357696533203,-0.04544251106465691,0.22797982980626078
+2016-05-12,133.39500427246094,133.6262664794922,131.96115112304688,132.5994415283203,103.79043579101562,1097756,0.0,0.0,False,0.0064599333136194925,0.006439157370547979,68.4048349013362,108.03357696533203,-0.03927613334211855,0.22804631526998695
+2016-05-13,132.28492736816406,132.88621520996094,130.62904357910156,131.2025909423828,102.69703674316406,730432,0.0,0.0,False,-0.010534680190120271,-0.010590562749899177,67.67367716200253,108.03357696533203,-0.04939705202837508,0.22755554570737702
+2016-05-16,131.35060119628906,133.14523315429688,131.24884033203125,132.79371643066406,103.9424819946289,903500,0.0,0.0,False,0.012127372813877768,0.012054425409564484,68.50650844744602,108.03357696533203,-0.037868735680351984,0.22780353928217256
+2016-05-17,132.74745178222656,133.46900939941406,131.56336975097656,132.17391967773438,103.45735168457031,1761490,0.0,0.0,False,-0.00466729580388181,-0.004678221638265079,68.18210101222678,108.03357696533203,-0.04235928689309465,0.22782156836415357
+2016-05-18,131.35984802246094,132.83071899414062,130.54579162597656,131.08233642578125,102.6029281616211,729675,0.0,0.0,False,-0.008258702828139786,-0.008292994849935637,67.61074659894045,108.03357696533203,-0.050268156958772514,0.22795524205644976
+2016-05-19,131.1193389892578,131.94264221191406,129.96299743652344,131.08233642578125,102.6029281616211,717892,0.0,0.0,False,0.0,0.0,67.61074659894045,108.03357696533203,-0.050268156958772514,0.22793933249459927
+2016-05-20,131.85939025878906,132.15541076660156,130.51803588867188,130.84181213378906,102.41466522216797,681787,0.0,0.0,False,-0.0018348690707595816,-0.0018365545050293597,67.48485486208433,108.03357696533203,-0.05201079054308433,0.22787088016668156
+2016-05-23,131.1193389892578,131.76687622070312,130.95281982421875,131.05458068847656,102.58121490478516,899068,0.0,0.0,False,0.0016262288438466665,0.0016249079655600667,67.59622690842771,108.03357696533203,-0.05046914314701012,0.22772527631783118
+2016-05-24,131.2858428955078,132.8214569091797,130.96206665039062,132.56243896484375,103.76145935058594,652384,0.0,0.0,False,0.011505463713763486,0.01143977920649074,68.38545830802371,108.03357696533203,-0.03954435032838921,0.22795583627922145
+2016-05-25,133.06198120117188,133.93154907226562,132.7382049560547,132.91397094726562,104.03662872314453,725027,0.0,0.0,False,0.002651942005064356,0.002648431811382423,68.5694645194514,108.03357696533203,-0.03699727764702376,0.2277425226124793
+2016-05-26,133.20999145507812,133.4320068359375,132.29417419433594,132.34967041015625,103.59492492675781,475532,0.0,0.0,False,-0.004245656571226997,-0.0042546949627634756,68.27409646525764,108.03357696533203,-0.041085856483291106,0.22774105864901062
+2016-05-27,132.3866729736328,132.77520751953125,132.1461639404297,132.34042358398438,103.58768463134766,474775,0.0,0.0,False,-6.989044507033082e-05,-6.98928875212902e-05,68.26925486782385,108.03357696533203,-0.04115287541956569,0.2275295569808652
+2016-05-31,132.91397094726562,132.91397094726562,131.609619140625,131.95188903808594,103.28356170654297,740377,0.0,0.0,False,-0.002935898469851983,-0.0029402166737077483,68.06588736844961,108.03357696533203,-0.043967953225443446,0.2275025530527999
+2016-06-01,131.5078582763672,133.35800170898438,130.66604614257812,133.20999145507812,104.26832580566406,887609,0.0,0.0,False,0.00953456758122928,0.009489400464074996,68.72440073912166,108.03357696533203,-0.03485260106565047,0.22765175964800055
+2016-06-02,132.69195556640625,132.74745178222656,131.61886596679688,132.74745178222656,103.90626525878906,726540,0.0,0.0,False,-0.0034723924459073574,-0.003478435193138431,68.48229025669971,108.03357696533203,-0.038203971602897346,0.22767631362332633
+2016-06-03,132.64569091796875,132.74745178222656,131.609619140625,132.5161895751953,103.7252426147461,549256,0.0,0.0,False,-0.001742172559008992,-0.0017436919065218013,68.36124011727739,108.03357696533203,-0.03987958625093457,0.2270941975581901
+2016-06-06,133.08973693847656,134.94912719726562,133.08973693847656,134.65309143066406,105.39787292480469,781347,0.0,0.0,False,0.016125585902662554,0.015996949689341507,69.47973075310375,108.03357696533203,-0.024397082042124207,0.2276424491649649
+2016-06-07,134.5050811767578,135.00462341308594,134.153564453125,134.3663330078125,105.17341613769531,962198,0.0,0.0,False,-0.002129614012889136,-0.002131884865410128,69.32963613086729,108.03357696533203,-0.026474739687222804,0.22753529755357343
+2016-06-08,134.828857421875,136.1702117919922,134.14431762695312,135.88343811035156,106.36094665527344,865016,0.0,0.0,False,0.01129116616335235,0.011227896758153975,70.12373973862901,108.03357696533203,-0.015482504208810366,0.22780228993116702
+2016-06-09,134.9398651123047,135.846435546875,134.22756958007812,135.61517333984375,106.15095520019531,632926,0.0,0.0,False,-0.0019743285640239083,-0.001976280119761156,69.98331810768283,108.03357696533203,-0.01742626522253221,0.22758307452549223
+2016-06-10,134.8751220703125,135.60592651367188,134.19056701660156,135.42091369628906,105.99887084960938,772699,0.0,0.0,False,-0.0014327176830308819,-0.0014337450043687243,69.88161905262974,108.03357696533203,-0.018834015987229558,0.22758357661838738
+2016-06-13,134.99537658691406,135.39315795898438,133.1174774169922,133.2377471923828,104.2900390625,893555,0.0,0.0,False,-0.01612122632451296,-0.01625258700357817,68.73892042963439,108.03357696533203,-0.03465161487741286,0.22800151821925566
+2016-06-14,133.17298889160156,133.59852600097656,132.1461639404297,133.1174774169922,104.19590759277344,956036,0.0,0.0,False,-0.0009025931006714227,-0.0009030006830966251,68.67597456120633,108.03357696533203,-0.03552293166956877,0.22792900499247357
+2016-06-15,133.9130401611328,134.83811950683594,132.77520751953125,132.88621520996094,104.01487731933594,838532,0.0,0.0,False,-0.0017374029136059121,-0.0017389139484859171,68.55491931999536,108.03357696533203,-0.037198616938192264,0.2276801679368635
+2016-06-16,132.42367553710938,133.69102478027344,130.7770538330078,133.5430145263672,104.52899169921875,748052,0.0,0.0,False,0.004942700439903636,0.004930525397993318,68.89870845031577,108.03357696533203,-0.03243977811859278,0.22771092022208508
+2016-06-17,133.69102478027344,133.69102478027344,132.0074005126953,132.57168579101562,103.7686767578125,1181965,0.0,0.0,False,-0.007273723098698337,-0.007300305603514111,68.39028460009152,108.03357696533203,-0.039477543253873204,0.22777322364438266
+2016-06-20,133.95004272460938,135.1248779296875,133.08973693847656,133.2469940185547,104.29725646972656,1346602,0.0,0.0,False,0.005093827236013926,0.005080897587069702,68.74374672170222,108.03357696533203,-0.034584807802896855,0.2275004285366035
+2016-06-21,133.4505157470703,133.63552856445312,131.85939025878906,132.42367553710938,103.65283203125,1201748,0.0,0.0,False,-0.006178728571480829,-0.006197895908831154,68.31281904115072,108.03357696533203,-0.04054984623426672,0.22754322275953023
+2016-06-22,132.84921264648438,133.0064697265625,132.1461639404297,132.74745178222656,103.90626525878906,1038409,0.0,0.0,False,0.002445019808649862,0.002442035611009265,68.4822902566997,108.03357696533203,-0.038203971602897346,0.2274510342498753
+2016-06-23,134.2090606689453,135.26364135742188,134.14431762695312,135.07862854003906,105.73099517822266,1337089,0.0,0.0,False,0.01756130792391497,0.017408890007321636,69.70249015115644,108.03357696533203,-0.02131357538821721,0.22796827627086025
+2016-06-24,130.45327758789062,132.03515625,128.83441162109375,129.6207275390625,101.45885467529297,2061791,0.0,0.0,False,-0.04040575325833706,-0.04124474351011973,66.8457027793588,108.03357696533203,-0.060858137578365,0.23148102086452674
+2016-06-27,128.53839111328125,128.7141571044922,124.09806060791016,124.71785736083984,97.62120819091797,1610582,0.0,0.0,False,-0.037824658051354265,-0.03855857678736409,64.27946227147574,108.03357696533203,-0.0963808573861753,0.23451265534555973
+2016-06-28,125.89269256591797,126.54949188232422,124.27381896972656,126.4754867553711,98.99696350097656,1594799,0.0,0.0,False,0.014092791264865623,0.013994411105337163,65.19943210715032,108.03357696533203,-0.08364634142638194,0.23307968661386522
+2016-06-29,126.54023742675781,129.13043212890625,125.97594451904297,128.82516479492188,101.47445678710938,1536750,0.79556,0.0,False,0.025025952297096143,0.024717931584083214,66.85613593715871,108.03357696533203,-0.060713718479648904,0.23438847984156183
+2016-06-30,129.12118530273438,131.443115234375,128.42738342285156,131.3968505859375,103.5001449584961,1635229,0.0,0.0,False,0.01996254264890096,0.019765903728643407,68.21071694479386,108.03357696533203,-0.04196317602527144,0.23490516534706024
+2016-07-01,130.9990692138672,131.99815368652344,130.03700256347656,130.3792724609375,102.69861602783203,1184127,0.0,0.0,False,-0.007744230029682386,-0.00777437229901633,67.67473323225414,108.03357696533203,-0.049382433567038087,0.2348879520089225
+2016-07-05,129.52821350097656,130.1017608642578,127.54856872558594,128.11285400390625,100.91336822509766,972143,0.0,0.0,False,-0.017383367680929185,-0.01753623254465203,66.48093509408814,108.03357696533203,-0.06590736824829235,0.2353608291159626
+2016-07-06,128.0111083984375,129.03793334960938,127.02127838134766,128.91766357421875,101.54727935791016,913877,0.0,0.0,False,0.006281735947991418,0.006262088083599653,66.90483250987275,108.03357696533203,-0.06003964498466363,0.2353690695307617
+2016-07-07,129.3802032470703,129.916748046875,128.54763793945312,129.20443725585938,101.773193359375,722000,0.0,0.0,False,0.002224717421217992,0.002222246401617454,67.05590157374235,108.03357696533203,-0.05794849880760666,0.23357087830016848
+2016-07-08,130.4070281982422,133.87603759765625,129.87974548339844,133.5337677001953,105.18339538574219,1580530,0.0,0.0,False,0.03350786109585169,0.032958706396052584,69.33630927042826,108.03357696533203,-0.02638236796051352,0.23582818813373807
+2016-07-11,134.56983947753906,134.65309143066406,132.7567138671875,134.00555419921875,105.55498504638672,1119159,0.0,0.0,False,0.0035327787174181946,0.0035265531128321767,69.58479188688057,108.03357696533203,-0.02294279231114127,0.2342628902348082
+2016-07-12,134.62535095214844,136.79925537109375,134.44033813476562,136.63275146484375,107.62443542480469,2352256,0.0,0.0,False,0.01960542533835352,0.019415714551521378,70.96863675424203,108.03357696533203,-0.0037871701744971453,0.23501644747101158
+2016-07-13,136.87326049804688,136.91026306152344,135.72618103027344,136.8362579345703,107.78471374511719,854855,0.0,0.0,False,0.0014892372692119071,0.0014881294551188703,71.07581513031081,108.03357696533203,-0.0023035729002539584,0.23497297920953072
+2016-07-14,137.30804443359375,138.43663024902344,136.947265625,137.74282836914062,108.49880981445312,1152346,0.0,0.0,False,0.006625207272198175,0.006603357041608015,71.55333234486176,108.49880981445312,0.0,0.23504622909306577
+2016-07-15,138.2053680419922,138.4736328125,137.3173065185547,138.15911865234375,108.82671356201172,877772,0.0,0.0,False,0.003022187507119689,0.0030176298788182113,71.7726021194743,108.82671356201172,0.0,0.23503077748942472
+2016-07-18,138.16836547851562,138.46438598632812,137.51156616210938,138.0111083984375,108.71015167236328,1031058,0.0,0.0,False,-0.0010710779167470985,-0.001071651930611291,71.69465699239991,108.82671356201172,-0.0010710779167470985,0.2349367251365121
+2016-07-19,137.4745635986328,138.22386169433594,137.15078735351562,138.18685913085938,108.84857940673828,878313,0.0,0.0,False,0.0012733652951952834,0.0012725552531877796,71.78722384576017,108.84857940673828,0.0,0.2348108005099883
+2016-07-20,138.04811096191406,138.76040649414062,137.83534240722656,138.15911865234375,108.82671356201172,662869,0.0,0.0,False,-0.0002008831428552682,-0.00020090332257636568,71.77260211947431,108.84857940673828,-0.0002008831428552682,0.2343966005644069
+2016-07-21,138.29786682128906,138.29786682128906,136.74375915527344,137.1877899169922,108.06163024902344,499530,0.0,0.0,False,-0.007030289603961237,-0.007055118528036396,71.26098965134057,108.84857940673828,-0.007229760480145786,0.2344593901345128
+2016-07-22,137.36355590820312,137.72433471679688,136.73451232910156,137.49305725097656,108.30209350585938,390241,0.0,0.0,False,0.002225241802125355,0.002222769618378192,71.42178782617567,108.84857940673828,-0.005020606643260206,0.2344609199082943
+2016-07-25,137.3173065185547,137.65032958984375,136.70675659179688,137.39129638671875,108.22193145751953,671301,0.0,0.0,False,-0.0007401708105994054,-0.0007404448722571413,71.36818333277532,108.84857940673828,-0.005757061347370751,0.23354938313162665
+2016-07-26,137.83534240722656,139.26919555664062,137.09527587890625,138.62164306640625,109.19105529785156,1366925,0.0,0.0,False,0.0089549671427962,0.008915109198857034,72.01623803670417,109.19105529785156,0.0,0.23346517548214318
+2016-07-27,138.7141571044922,138.83441162109375,137.5023193359375,137.84458923339844,108.57898712158203,1219584,0.0,0.0,False,-0.005605479080680431,-0.005621248737139295,71.60694704183943,109.19105529785156,-0.005605479080680431,0.23156751579185858
+2016-07-28,140.13876342773438,141.24884033203125,137.35430908203125,137.82608032226562,108.56442260742188,1635769,0.0,0.0,False,-0.00013413750253399304,-0.0001341464997733732,71.59720772729662,109.19105529785156,-0.005738864678250022,0.23138134022210988
+2016-07-29,137.65957641601562,139.45420837402344,137.1600341796875,138.22386169433594,108.87774658203125,1621068,0.0,0.0,False,0.0028860649472837174,0.0028819082575742027,71.80672798378905,109.19105529785156,-0.002869362467151415,0.22327785051201615
+2016-08-01,136.6790008544922,138.16836547851562,136.09620666503906,137.97409057617188,108.68099212646484,1042084,0.0,0.0,False,-0.0018071135906377878,-0.0018087483902117542,71.67515795615967,109.19105529785156,-0.004671290793878402,0.22328716501242635
+2016-08-02,137.8538360595703,137.97409057617188,136.4847412109375,137.12303161621094,108.01062774658203,672814,0.0,0.0,False,-0.006168184212955619,-0.006187286050810023,71.22688419418043,109.19105529785156,-0.010810661624705009,0.22215537366864962
+2016-08-03,137.60406494140625,137.60406494140625,136.71600341796875,137.1045379638672,107.99603271484375,928039,0.0,0.0,False,-0.0001351258856908677,-0.00013513501601586432,71.217124472483,109.19105529785156,-0.010944326710168983,0.2221525561077024
+2016-08-04,137.06753540039062,138.32562255859375,136.51248168945312,137.83534240722656,108.57169342041016,889339,0.0,0.0,False,0.005330387525312119,0.005316231292914506,71.60206973188502,109.19105529785156,-0.005672276687425648,0.22202530604925572
+2016-08-05,138.2886199951172,138.76040649414062,137.57632446289062,138.02960205078125,108.72472381591797,1009870,0.0,0.0,False,0.0014094870466396792,0.0014084946521743381,71.70440140873134,109.19105529785156,-0.004270784641301706,0.22200575468369008
+2016-08-08,138.48287963867188,138.48287963867188,137.23403930664062,137.6133270263672,108.39680480957031,679300,0.0,0.0,False,-0.003016048188844822,-0.0030206056281280795,71.4851214305415,109.19105529785156,-0.007273951937864287,0.22195116491695338
+2016-08-09,137.6873321533203,138.0943603515625,137.36355590820312,137.92784118652344,108.64457702636719,756484,0.0,0.0,False,0.002285788932913313,0.0022831804915318,71.6508071189083,109.19105529785156,-0.005004789723789149,0.22148231624587544
+2016-08-10,138.0666046142578,138.0666046142578,137.41905212402344,137.8630828857422,108.59352111816406,571525,0.0,0.0,False,-0.00046993517394555706,-0.00047004562808495833,71.6166659492276,109.19105529785156,-0.005472372971005224,0.22119083258562772
+2016-08-11,138.38113403320312,138.64015197753906,137.51156616210938,137.881591796875,108.60812377929688,666328,0.0,0.0,False,0.00013447083198392384,0.00013446179159203354,71.62643077271369,109.19105529785156,-0.005338638013567709,0.22099560920546407
+2016-08-12,138.76040649414062,140.68455505371094,138.2053680419922,138.61239624023438,109.1837387084961,1406922,0.0,0.0,False,0.0052999251728989005,0.005285929996626309,72.0113454213838,109.19105529785156,-6.700722266594905e-05,0.2210416388202425
+2016-08-15,138.91766357421875,140.36077880859375,138.7696533203125,140.16651916503906,110.40794372558594,794967,0.0,0.0,False,0.011212338316773485,0.011149945994217925,72.82997332721116,110.40794372558594,0.0,0.22121395723177614
+2016-08-16,141.22108459472656,143.30250549316406,141.08233642578125,141.32284545898438,111.31875610351562,2038442,0.0,0.0,False,0.008249518532774003,0.00821567724360335,73.4390350604482,111.31875610351562,0.0,0.22135583617766366
+2016-08-17,141.3968505859375,142.50694274902344,140.24977111816406,142.20166015625,112.01103210449219,1160237,0.0,0.0,False,0.006218862168499317,0.0061996048430268055,73.90196115944522,112.01103210449219,0.0,0.22136830466242677
+2016-08-18,142.18316650390625,143.38575744628906,141.89639282226562,143.35800170898438,112.9218521118164,1077433,0.0,0.0,False,0.008131520531607483,0.008098637855694835,74.51102799447092,112.9218521118164,0.0,0.22128111159738495
+2016-08-19,142.5994415283203,144.2553253173828,142.17391967773438,144.01480102539062,113.43920135498047,1061434,0.0,0.0,False,0.004581480320140052,0.004571017284468168,74.85698028318113,113.43920135498047,0.0,0.21925964740090575
+2016-08-22,143.5152587890625,144.22756958007812,143.1082305908203,143.8297882080078,113.2934799194336,621251,0.0,0.0,False,-0.0012845774106861052,-0.0012854031875067155,74.7595361198665,113.43920135498047,-0.0012845774106861052,0.2182339038890716
+2016-08-23,144.31082153320312,145.09713745117188,143.73727416992188,143.78353881835938,113.25702667236328,870637,0.0,0.0,False,-0.00032175944366996667,-0.00032181121934626844,74.73515977367187,113.43920135498047,-0.0016059235294429985,0.2148256389497371
+2016-08-24,143.5615234375,144.11656188964844,143.135986328125,143.58001708984375,113.09675598144531,949875,0.0,0.0,False,-0.001415105937591088,-0.0014161081455969719,74.62798649939174,113.43920135498047,-0.0030187569151122196,0.2140761047068474
+2016-08-25,143.46900939941406,144.45883178710938,143.46900939941406,144.06105041503906,113.47563934326172,866097,0.0,0.0,False,0.0033500816051572624,0.003344482583079122,74.88134642579843,113.47563934326172,0.0,0.21301651867057764
+2016-08-26,144.1350555419922,144.31082153320312,142.0629119873047,142.69195556640625,112.39717864990234,1184992,0.0,0.0,False,-0.00950389616309677,-0.009549346382915208,74.16017798865167,113.47563934326172,-0.00950389616309677,0.21230050685514093
+2016-08-29,142.98797607421875,145.70767211914062,142.98797607421875,144.2090606689453,113.59220123291016,936146,0.0,0.0,False,0.010632140391442668,0.010576016646667219,74.95929155287283,113.59220123291016,0.0,0.212539107111463
+2016-08-30,144.0703125,145.45791625976562,143.6725311279297,144.91212463378906,114.14601135253906,1229529,0.0,0.0,False,0.004875423784537647,0.004863577394509592,75.32962528956634,114.14601135253906,0.0,0.21240199391912537
+2016-08-31,144.37557983398438,144.99537658691406,143.7002716064453,143.95928955078125,113.39550018310547,1119808,0.0,0.0,False,-0.006575010029177819,-0.0065967206248688055,74.82775723776405,114.14601135253906,-0.006575010029177819,0.2108539472349121
+2016-09-01,144.4310760498047,144.81961059570312,143.89454650878906,144.58834838867188,113.8909683227539,1408759,0.0,0.0,False,0.004369380961752212,0.004359862931951492,75.1590775966111,114.14601135253906,-0.002234357791070396,0.20977215546629824
+2016-09-02,145.2358856201172,145.5689239501953,144.6160888671875,145.31915283203125,114.46660614013672,1143806,0.0,0.0,False,0.005054288552113428,0.00504155851190897,75.54400755064717,114.46660614013672,0.0,0.20977975240622362
+2016-09-06,145.5689239501953,146.01295471191406,144.65309143066406,145.60592651367188,114.69251251220703,1272229,0.0,0.0,False,0.0019735570022383353,0.0019716120971181336,75.69507151272813,114.69251251220703,0.0,0.2080037702062601
+2016-09-07,144.97686767578125,145.80943298339844,144.62535095214844,145.60592651367188,114.69251251220703,759511,0.0,0.0,False,0.0,0.0,75.69507151272813,114.69251251220703,0.0,0.20661814954893268
+2016-09-08,145.64292907714844,145.8741912841797,144.14431762695312,144.2090606689453,113.59220123291016,1287471,0.0,0.0,False,-0.009593575510692287,-0.009639890310619273,74.95929155287283,114.69251251220703,-0.009593575510692287,0.20630874492211979
+2016-09-09,143.4505157470703,143.4505157470703,140.15725708007812,140.17576599121094,110.41524505615234,2449438,0.0,0.0,False,-0.027968083568023827,-0.028366639225415786,72.83485573895419,114.69251251220703,-0.03729334515711691,0.20820953837686723
+2016-09-12,139.61146545410156,141.23959350585938,138.0666046142578,139.2969512939453,109.72296905517578,9047430,0.0,0.0,False,-0.006269750165608934,-0.00628948759158049,72.37192963995717,114.69251251220703,-0.04332927536575093,0.20831913010863046
+2016-09-13,138.6031494140625,139.3061981201172,135.31915283203125,136.64199829101562,107.63167572021484,3827713,0.0,0.0,False,-0.01905975889067768,-0.019243737572632143,70.97347835167582,114.69251251220703,-0.06156318871504962,0.20911097944921056
+2016-09-14,136.6512451171875,137.46531677246094,134.60684204101562,135.8186798095703,106.98318481445312,3098146,0.0,0.0,False,-0.006025093462703746,-0.006043317576519213,70.5398314177711,114.69251251220703,-0.06721735821188313,0.2092129546499709
+2016-09-15,135.5689239501953,136.04995727539062,135.08787536621094,135.59666442871094,106.80834197998047,3190139,0.0,0.0,False,-0.0016343020146193377,-0.0016356389429852008,70.42291372715951,114.69251251220703,-0.06874180676255937,0.2080470316843944
+2016-09-16,134.81961059570312,135.5781707763672,134.0240478515625,134.8751220703125,106.23995971679688,5836860,0.0,0.0,False,-0.005321515648001762,-0.005335725346237834,70.04283557413456,114.69251251220703,-0.07369751181020234,0.20811468436239444
+2016-09-19,135.679931640625,136.73451232910156,135.5226593017578,135.80018615722656,106.96863555908203,1380005,0.0,0.0,False,0.006858773706499788,0.006835359319804166,70.53010230680562,114.69251251220703,-0.06734421265994084,0.20568096409882944
+2016-09-20,136.70675659179688,137.1877899169922,135.9759521484375,136.04995727539062,107.16536712646484,1158292,0.0,0.0,False,0.0018391518818070551,0.0018374627127600554,70.66165702906903,114.69251251220703,-0.0656289170135762,0.20567982856877903
+2016-09-21,136.41073608398438,137.7798309326172,136.21646118164062,137.59481811523438,108.38219451904297,1152022,0.0,0.0,False,0.011354670125304223,0.011290689720553424,71.4753515052668,114.69251251220703,-0.05501944159164218,0.2052351721556121
+2016-09-22,138.8806610107422,139.2784423828125,136.72525024414062,137.0490264892578,107.95230102539062,1342062,0.0,0.0,False,-0.003966458656424532,-0.003974345916797651,71.18788101991133,114.69251251220703,-0.05876766790769383,0.20459642636362868
+2016-09-23,136.33673095703125,137.01202392578125,136.10545349121094,136.41073608398438,107.44954681396484,935173,0.0,0.0,False,-0.0046571884679654785,-0.00466806695877406,70.85168845289853,114.69251251220703,-0.06315116427039036,0.2044889612246316
+2016-09-26,136.36447143554688,137.72433471679688,135.98519897460938,137.23403930664062,108.09803771972656,1277850,0.0,0.0,False,0.006035306104031246,0.006017166592559899,71.28533538680325,114.69251251220703,-0.05749699477355685,0.20401420471702786
+2016-09-27,137.28028869628906,138.25161743164062,136.9657745361328,137.6873321533203,108.45508575439453,1373194,0.0,0.0,False,0.003303001998923527,0.003297559069864954,71.52409399407873,114.69251251220703,-0.05438390546330241,0.20309462117638213
+2016-09-28,138.14060974121094,138.97317504882812,137.6410675048828,138.556884765625,109.1400375366211,1445189,0.0,0.0,False,0.006315534006194001,0.006295674592644783,71.98212237596674,114.69251251220703,-0.04841183486145162,0.20290934003823952
+2016-09-29,138.54763793945312,140.2405242919922,138.48287963867188,139.23219299316406,109.6719741821289,2203186,0.0,0.0,False,0.004873890989173679,0.004862052034751835,72.33782928458574,114.69251251220703,-0.043773897877978474,0.20252099201581483
+2016-09-30,140.01849365234375,140.4902801513672,138.6586456298828,139.07493591308594,109.54810333251953,2345013,0.0,0.0,False,-0.001129466762435305,-0.0011301050907113425,72.25499664397964,114.69251251220703,-0.04485392347769834,0.2021445406754524
+2016-10-03,139.83999633789062,141.02000427246094,138.85000610351562,140.57000732421875,110.72579956054688,3017900,0.0,1.081,False,0.010750494004013955,0.010693118288575732,73.0425240461648,114.69251251220703,-0.03458563130908798,0.20219529506423783
+2016-10-04,140.67999267578125,141.07000732421875,136.99000549316406,137.32000732421875,108.16577911376953,2202700,0.0,0.0,False,-0.02312036089996783,-0.02339182889889314,71.33063416827292,114.69251251220703,-0.056906359931236494,0.20282110095636416
+2016-10-05,137.32000732421875,138.13999938964844,136.5399932861328,136.97999572753906,107.8979263305664,1701500,0.0,0.0,False,-0.0024763172363543307,-0.0024793883810151486,71.1515205721656,114.69251251220703,-0.05924175896763495,0.2028382821315546
+2016-10-06,135.99000549316406,137.14999389648438,135.89999389648438,137.02999877929688,108.6192626953125,1182700,0.86,0.0,False,0.006685358924657603,0.006663111014479624,71.63387938415033,114.69251251220703,-0.05295245246500413,0.2026921688460145
+2016-10-07,137.22999572753906,137.22999572753906,133.74000549316406,135.0800018310547,107.07355499267578,1886700,0.0,0.0,False,-0.014230511828943082,-0.014332736527804056,70.60026210439216,114.69251251220703,-0.06642942379277239,0.20136680146770752
+2016-10-10,135.94000244140625,135.94000244140625,135.07000732421875,135.39999389648438,107.32723236083984,1871800,0.0,0.0,False,0.002369187874460721,0.0023663857737977237,70.76989657717809,114.69251251220703,-0.0642176197036688,0.20085824478598657
+2016-10-11,135.00999450683594,135.02999877929688,131.72999572753906,132.64999389648438,105.14738464355469,1932800,0.0,0.0,False,-0.020310294687897912,-0.02051938468705397,69.31222882797564,114.69251251220703,-0.08322363561122992,0.2017415819320428
+2016-10-12,132.27000427246094,133.14999389648438,131.99000549316406,132.80999755859375,105.27420806884766,1188300,0.0,0.0,False,0.0012061491184292006,0.0012054223049528412,69.3970358607913,114.69251251220703,-0.08211786660752562,0.20170246378948128
+2016-10-13,131.33999633789062,132.55999755859375,129.89999389648438,132.25999450683594,104.83824157714844,1484300,0.0,0.0,False,-0.0041412469368955485,-0.0041498456477926,69.10550435166628,114.69251251220703,-0.0859190431808683,0.2017468637486051
+2016-10-14,133.27000427246094,133.27000427246094,132.0,132.64999389648438,105.14738464355469,1193700,0.0,0.0,False,0.002948762414893835,0.0029444233428397117,69.31222882797566,114.69251251220703,-0.08322363561122992,0.2015808756597107
+2016-10-17,132.64999389648438,133.22999572753906,132.17999267578125,132.27999877929688,104.85411834716797,797400,0.0,0.0,False,-0.002789097392967732,-0.002792994172453046,69.1161211738578,114.69251251220703,-0.08578061417908112,0.2014917378271293
+2016-10-18,133.91000366210938,134.52000427246094,133.4600067138672,133.82000732421875,106.07479858398438,905200,0.0,0.0,False,0.011641700450665926,0.011574457236365675,69.93239205332645,114.69251251220703,-0.07513754594316213,0.20171134527259676
+2016-10-19,134.22999572753906,134.3800048828125,133.22000122070312,133.91000366210938,106.14617156982422,850700,0.0,0.0,False,0.0006728552567869528,0.0006726289911789734,69.980119286196,114.69251251220703,-0.07451524737914517,0.20164160078278684
+2016-10-20,133.67999267578125,134.77000427246094,133.2100067138672,134.38999938964844,106.52662658691406,1184400,0.0,0.0,False,0.0035842556680396598,0.003577847531394583,70.23453018106568,114.69251251220703,-0.07119807340887974,0.20120573968084857
+2016-10-21,133.35000610351562,134.63999938964844,132.77000427246094,134.44000244140625,106.56627655029297,999600,0.0,0.0,False,0.00037220706831031514,0.00037213781644295516,70.26104417670683,114.69251251220703,-0.07085236676674223,0.20052742387082695
+2016-10-24,135.0800018310547,136.07000732421875,134.4499969482422,134.80999755859375,106.85955047607422,884300,0.0,0.0,False,0.0027520331504014006,0.0027482532405410016,70.45715693261334,114.69251251220703,-0.0682953216784673,0.19995415232257288
+2016-10-25,135.38999938964844,135.38999938964844,133.47999572753906,133.50999450683594,105.8290786743164,1510100,0.0,0.0,False,-0.009643235416646578,-0.009690032504535897,69.76807874610789,114.69251251220703,-0.07727996923031277,0.2001942459897825
+2016-10-26,132.77999877929688,133.0500030517578,131.75,132.97999572753906,105.4089584350586,2757600,0.0,0.0,False,-0.0039697996478899045,-0.003977700218565657,69.48714365201974,114.69251251220703,-0.08094298288356327,0.20019649501646947
+2016-10-27,133.5,135.0500030517578,129.0,133.39999389648438,105.74188995361328,3602800,0.0,0.0,False,0.0031584746068789027,0.00315349710408122,69.70977550535606,114.69251251220703,-0.07804016463272712,0.1991547619126093
+2016-10-28,133.39999389648438,135.13999938964844,132.6699981689453,133.80999755859375,106.06685638427734,2100600,0.0,0.0,False,0.00307320429781055,0.0030684916582832027,69.92708109133635,114.69251251220703,-0.07520679370426764,0.19626191496678155
+2016-10-31,134.25999450683594,134.49000549316406,133.3800048828125,133.4199981689453,105.75777435302734,1624800,0.0,0.0,False,-0.0029140302803941642,-0.0029182843329336253,69.72039742933622,114.69251251220703,-0.07790166911051621,0.1959539341732851
+2016-11-01,133.74000549316406,134.50999450683594,131.1199951171875,132.25999450683594,104.83824157714844,1695600,0.0,0.0,False,-0.008694706195399249,-0.008732725692638993,69.10550435166627,114.69251251220703,-0.0859190431808683,0.19613311094673283
+2016-11-02,132.3300018310547,133.8699951171875,131.8000030517578,133.5500030517578,105.86082458496094,2102300,0.0,0.0,False,0.009753912240697105,0.009706649918546082,69.78930728870223,114.69251251220703,-0.07700317774716214,0.19635948339482623
+2016-11-03,134.0,134.72000122070312,133.0500030517578,133.08999633789062,105.49617004394531,1375700,0.0,0.0,False,-0.0034446599338829875,-0.00345060643462211,69.54546219813751,114.69251251220703,-0.08018258791987776,0.19635336959321326
+2016-11-04,132.99000549316406,134.05999755859375,132.07000732421875,133.3699951171875,105.7181167602539,1147200,0.0,0.0,False,0.002103836719533403,0.0021016267541236135,69.6938783319064,114.69251251220703,-0.07824744227307734,0.1962432827345076
+2016-11-07,135.35000610351562,137.25999450683594,134.83999633789062,137.0800018310547,108.65890502929688,2233500,0.0,0.0,False,0.027817259322846732,0.02743738792658065,71.66038827800283,114.69251251220703,-0.05260681234329034,0.1979412722931927
+2016-11-08,136.8800048828125,137.8800048828125,136.3800048828125,136.92999267578125,108.53999328613281,1505500,0.0,0.0,False,-0.001094358010804597,-0.0010949572577662054,71.58087180002262,114.69251251220703,-0.05364359966758414,0.19721405063200614
+2016-11-09,134.97999572753906,137.9199981689453,134.17999267578125,137.22000122070312,108.76990509033203,2378300,0.0,0.0,False,0.002118222023407723,0.0021159817541714526,71.73461420114756,114.69251251220703,-0.05163900669840715,0.19720653365804142
+2016-11-10,138.11000061035156,141.0,137.88999938964844,139.97999572753906,110.9576416015625,2003300,0.0,0.0,False,0.020113435875608987,0.01991383275537733,73.1975571998195,114.69251251220703,-0.03256420867270671,0.19817966832921813
+2016-11-11,140.0800018310547,141.13999938964844,138.16000366210938,138.5399932861328,109.81620025634766,1641900,0.0,0.0,False,-0.010287181024571934,-0.010340459778379536,72.43427349732393,114.69251251220703,-0.04251639578774047,0.1981412010928002
+2016-11-14,138.5500030517578,139.19000244140625,137.8800048828125,137.97999572753906,109.37229919433594,1304300,0.0,0.0,False,-0.00404221837010843,-0.004050410217727776,72.13743612799747,114.69251251220703,-0.04638675360176492,0.1976363226872705
+2016-11-15,137.7899932861328,138.35000610351562,136.86000061035156,138.13999938964844,109.4991455078125,856100,0.0,0.0,False,0.0011597663614182352,0.0011590943519441664,72.2222584661791,114.69251251220703,-0.04528078503678945,0.19649718621458648
+2016-11-16,138.0800018310547,138.7899932861328,137.42999267578125,138.74000549316406,109.9747543334961,1052900,0.0,0.0,False,0.004343493490089889,0.004334087748257486,72.54029886915663,114.69251251220703,-0.041133968341732996,0.1964210123505442
+2016-11-17,138.92999267578125,139.33999633789062,137.88999938964844,138.0,109.38819885253906,1157700,0.0,0.0,False,-0.005333546635424291,-0.005347820772420168,72.14806825555495,114.69251251220703,-0.04624812503870657,0.19650515078452702
+2016-11-18,138.0,138.52999877929688,137.60000610351562,137.9600067138672,109.35647583007812,1559200,0.0,0.0,False,-0.0002900040661946157,-0.0002900461255055978,72.12685501832655,114.69251251220703,-0.04652471696058602,0.19647752295691984
+2016-11-21,142.8000030517578,142.8000030517578,139.00999450683594,139.74000549316406,110.76739501953125,1232400,0.0,0.0,False,0.012902017724542025,0.012819495736019057,73.07033899791301,114.69251251220703,-0.034222961958898734,0.19680233177958315
+2016-11-22,140.24000549316406,140.8800048828125,138.77999877929688,139.7100067138672,110.74362182617188,1372500,0.0,0.0,False,-0.00021462266360228188,-0.0002146456983420582,73.05444182446335,114.69251251220703,-0.03443023959924907,0.1967145749241923
+2016-11-23,139.3699951171875,140.7899932861328,139.3699951171875,140.75,111.5679931640625,672400,0.0,0.0,False,0.007443962228222967,0.00741639267466869,73.60570029223679,114.69251251220703,-0.027242574774111628,0.19675892561804292
+2016-11-25,141.0,141.5399932861328,140.72000122070312,141.5399932861328,112.1941909790039,283600,0.0,0.0,False,0.00561270125223623,0.005597008735453107,74.024439799691,114.69251251220703,-0.02178277795542427,0.19663666974214045
+2016-11-28,141.42999267578125,142.38999938964844,140.75999450683594,141.77999877929688,112.38445281982422,1447700,0.0,0.0,False,0.0016958261311044165,0.0016943898415399325,74.15166820517479,114.69251251220703,-0.020123891628384682,0.19660225539678008
+2016-11-29,140.97000122070312,144.1699981689453,140.52999877929688,143.47000122070312,113.72407531738281,2055300,0.0,0.0,False,0.011919998397877052,0.011849514773898704,75.04747596977826,114.69251251220703,-0.008443769986477112,0.1967659440399026
+2016-11-30,143.64999389648438,145.25999450683594,142.89999389648438,144.4600067138672,114.50878143310547,2697900,0.0,0.0,False,0.00690008789724339,0.006876391234336868,75.57221023833324,114.69251251220703,-0.001601944844324632,0.19672376061132588
+2016-12-01,144.4199981689453,145.3699951171875,143.7899932861328,144.07000732421875,114.19969177246094,1355400,0.0,0.0,False,-0.0026992660019274917,-0.002702915589352988,75.36552147454447,114.69251251220703,-0.004296886770996822,0.1967299122899441
+2016-12-02,144.0,145.05999755859375,143.4499969482422,144.5500030517578,114.58016204833984,1301700,0.0,0.0,False,0.003331622616258745,0.00332608505759194,75.61994257299145,114.69251251220703,-0.0009795797598839417,0.19568340845219553
+2016-12-05,146.2100067138672,147.85000610351562,145.75999450683594,147.3300018310547,116.78376007080078,1783700,0.0,0.0,False,0.019231933199145512,0.019049336976751194,77.09349219027759,116.78376007080078,0.0,0.19564170980578371
+2016-12-06,147.19000244140625,147.5,146.02000427246094,146.57000732421875,116.18132019042969,866200,0.0,0.0,False,-0.005158592941397533,-0.005171944418314662,76.69063965269574,116.78376007080078,-0.005158592941397533,0.19532879578294238
+2016-12-07,146.80999755859375,148.58999633789062,145.88999938964844,148.5399932861328,117.74287414550781,1159400,0.0,0.0,False,0.013440662858010377,0.013351138435269277,77.7348533474908,117.74287414550781,0.0,0.19358173571247433
+2016-12-08,148.61000061035156,149.14999389648438,148.08999633789062,149.05999755859375,118.1550521850586,836300,0.0,0.0,False,0.003500662290963019,0.0034945492350674087,78.01047747958886,118.1550521850586,0.0,0.1935147002951491
+2016-12-09,148.83999633789062,149.6999969482422,147.97000122070312,149.5500030517578,118.5434799194336,669800,0.0,0.0,False,0.0032874407584928544,0.003282048938749607,78.27021974360323,118.5434799194336,0.0,0.19321802297039006
+2016-12-12,149.86000061035156,150.38999938964844,148.97000122070312,149.63999938964844,118.61479187011719,802800,0.0,0.0,False,0.0006015678865851637,0.0006013870171572696,78.31790616216354,118.61479187011719,0.0,0.19252586393856327
+2016-12-13,150.02999877929688,150.4499969482422,148.27000427246094,149.1199951171875,118.20262908935547,1025400,0.0,0.0,False,-0.003474800859685656,-0.003480852001935679,78.04229223364278,118.61479187011719,-0.003474800859685656,0.19215881635580975
+2016-12-14,148.97999572753906,149.8300018310547,147.11000061035156,148.17999267578125,117.45752716064453,1526200,0.0,0.0,False,-0.006303598612410477,-0.006323550178779876,77.54404134999704,118.61479187011719,-0.009756495722218705,0.19138414000831083
+2016-12-15,147.86000061035156,149.39999389648438,147.4499969482422,149.08999633789062,118.17886352539062,1069800,0.0,0.0,False,0.006141252776074024,0.006122472135130824,78.02640016198178,118.61479187011719,-0.0036751600525835038,0.1914028911974392
+2016-12-16,149.27000427246094,149.52000427246094,147.25999450683594,147.42999267578125,116.8630142211914,2204700,0.0,0.0,False,-0.011134387867222206,-0.0111968391678518,77.14648957082797,118.61479187011719,-0.0147686272623061,0.19119999281764793
+2016-12-19,147.35000610351562,148.0,146.88999938964844,147.72000122070312,117.0928955078125,761600,0.0,0.0,False,0.001967100439374203,0.0019651682307888804,77.30021156479829,118.61479187011719,-0.012830578196108666,0.19012125201247038
+2016-12-20,147.89999389648438,149.80999755859375,147.0500030517578,147.5,116.91848754882812,1793800,0.0,0.0,False,-0.0014894836977769055,-0.0014905940813556703,77.18358467614004,118.61479187011719,-0.014300950956829261,0.18950991180330698
+2016-12-21,148.32000732421875,148.50999450683594,147.00999450683594,147.35000610351562,116.79962158203125,970400,0.0,0.0,False,-0.0010166567263131254,-0.0010171738722990458,77.10409880889178,118.61479187011719,-0.015303068525159502,0.1891782068026817
+2016-12-22,147.11000061035156,147.9600067138672,145.69000244140625,146.08999633789062,115.80085754394531,1091300,0.0,0.0,False,-0.0085510896744172,-0.008587860009404985,76.4362236560374,118.61479187011719,-0.023723300288324256,0.1890632822820457
+2016-12-23,146.02999877929688,146.60000610351562,145.63999938964844,146.47999572753906,116.1099853515625,587400,0.0,0.0,False,0.0026694777065867648,0.0026659209793038203,76.64293792876946,118.61479187011719,-0.02111715140298387,0.18907047751446288
+2016-12-27,146.6199951171875,147.55999755859375,146.6199951171875,147.3800048828125,116.82337951660156,1029600,0.0,0.0,False,0.006144124149865426,0.006125325978650565,77.1199857787641,118.61479187011719,-0.01510277365302981,0.18906941052264065
+2016-12-28,147.6699981689453,147.6699981689453,145.02000427246094,145.1199951171875,115.03199768066406,630000,0.0,0.0,False,-0.015334103869875881,-0.015452887094646787,75.9220858025193,118.61479187011719,-0.030205290022986997,0.18972864577146406
+2016-12-29,144.4499969482422,145.0500030517578,144.1699981689453,144.3699951171875,115.11968231201172,479300,0.86,0.0,False,0.0007622629626156119,0.0007619725877554887,75.9807206595337,118.61479187011719,-0.029466051434230867,0.189720047931521
+2016-12-30,144.52999877929688,144.82000732421875,143.22999572753906,143.82000732421875,114.68111419677734,725900,0.0,0.0,False,-0.003809671000009507,-0.003816946280067384,75.68744944047724,118.61479187011719,-0.033163466472606595,0.1890019236361199
+2017-01-03,143.55999755859375,144.72999572753906,142.83999633789062,143.39999389648438,114.34622192382812,1402100,0.0,0.0,False,-0.002920204214048594,-0.0029244763293676673,75.46350642745652,118.61479187011719,-0.0359868265921095,0.18887226406634447
+2017-01-04,144.0399932861328,144.83999633789062,143.69000244140625,144.64999389648438,115.34294891357422,2012200,0.0,0.0,False,0.00871674615021445,0.008678974656137121,76.13001940273995,118.61479187011719,-0.027583768474050196,0.18808940636017188
+2017-01-05,144.3800048828125,144.4199981689453,142.83999633789062,143.22000122070312,114.20266723632812,1260300,0.0,0.0,False,-0.009886011134503714,-0.00993520221345528,75.36751117211998,118.61479187011719,-0.03719708616628792,0.18668288092179397
+2017-01-06,143.24000549316406,144.8000030517578,142.9499969482422,144.36000061035156,115.1117172241211,1745900,0.0,0.0,False,0.00795997159954065,0.007928458145944147,75.97539439217765,118.61479187011719,-0.02953320231621659,0.18355125133017497
+2017-01-09,144.3000030517578,147.58999633789062,144.2899932861328,146.30999755859375,116.66661071777344,2370400,0.0,0.0,False,0.013507690886280344,0.013417275323434761,77.0151542254767,118.61479187011719,-0.016424436797705666,0.18384820634334292
+2017-01-10,146.49000549316406,146.88999938964844,145.2100067138672,145.25999450683594,115.82935333251953,1038800,0.0,0.0,False,-0.0071764953151789435,-0.007202370226120111,76.4552788366646,118.61479187011719,-0.023483062219151418,0.18402337454352305
+2017-01-11,144.7899932861328,146.10000610351562,144.7899932861328,146.00999450683594,116.42742156982422,1000800,0.0,0.0,False,0.005163356438568467,0.005150072022208566,76.85520804934701,118.61479187011719,-0.018440957201089514,0.18359233600835972
+2017-01-12,145.9600067138672,145.9600067138672,144.1999969482422,145.83999633789062,116.29182434082031,654000,0.0,0.0,False,-0.0011646502789086632,-0.001165329011086336,76.76453395957785,118.61479187011719,-0.019584130214050477,0.182130954548045
+2017-01-13,145.6999969482422,146.0800018310547,145.0500030517578,145.35000610351562,115.90111541748047,996500,0.0,0.0,False,-0.0033597282143822405,-0.00336538477444271,76.50326626075557,118.61479187011719,-0.022878061073598577,0.1821700999124654
+2017-01-17,145.07000732421875,145.83999633789062,144.6699981689453,145.33999633789062,115.89315032958984,1268700,0.0,0.0,False,-6.872313404349129e-05,-6.872549558626337e-05,76.49793999339953,118.61479187011719,-0.022945211955584188,0.1820751204787036
+2017-01-18,145.55999755859375,146.35000610351562,144.55999755859375,146.3300018310547,116.68256378173828,1147600,0.0,0.0,False,0.006811562632506041,0.006788468750726974,77.02582206555476,118.61479187011719,-0.016289942071429753,0.18163862677615428
+2017-01-19,146.36000061035156,146.63999938964844,145.1699981689453,145.47000122070312,115.99681854248047,1239400,0.0,0.0,False,-0.005877015528562901,-0.005894353146664567,76.56726309764662,118.61479187011719,-0.02207122135747952,0.18085661050491494
+2017-01-20,145.6999969482422,146.77999877929688,145.58999633789062,146.6199951171875,116.913818359375,1150000,0.0,0.0,False,0.007905387651288898,0.00787430378685999,77.18046238148303,118.61479187011719,-0.014340315266958892,0.18091609567372677
+2017-01-23,146.38999938964844,146.8800048828125,144.77000427246094,146.07000732421875,116.47525787353516,1268400,0.0,0.0,False,-0.003751143295070314,-0.003758196476935681,76.88719626421523,118.61479187011719,-0.018037665984566353,0.18044005128395077
+2017-01-24,146.5500030517578,147.41000366210938,146.25999450683594,147.1300048828125,117.32048797607422,2016400,0.0,0.0,False,0.0072567351896897225,0.007230531777998363,77.45240302217204,118.61479187011719,-0.010911825360366723,0.17896827950486432
+2017-01-25,147.5,148.72999572753906,147.14999389648438,148.52999877929688,118.43682861328125,1597800,0.0,0.0,False,0.009515308506342857,0.009470323099899796,78.19890183999195,118.61479187011719,-0.001500346238695105,0.17837327288113763
+2017-01-26,148.24000549316406,149.4600067138672,147.67999267578125,148.80999755859375,118.66009521484375,1856100,0.0,0.0,False,0.0018851112797988456,0.0018833366873830233,78.34820058319819,118.66009521484375,0.0,0.17832315069579707
+2017-01-27,140.0,142.47000122070312,137.0500030517578,142.00999450683594,113.23782348632812,5469500,0.0,0.0,False,-0.045695831599478876,-0.046772823549479786,74.7223185716267,118.66009521484375,-0.045695831599478876,0.1843095449318555
+2017-01-30,140.10000610351562,141.8300018310547,139.91000366210938,140.99000549316406,112.42449951171875,2724900,0.0,0.0,False,-0.007182440898005904,-0.007208358803749181,74.17844749382601,118.66009521484375,-0.05255006488773628,0.17311267253518703
+2017-01-31,140.99000549316406,141.22000122070312,139.13999938964844,139.75999450683594,111.44367980957031,2483800,0.0,0.0,False,-0.008724252332973026,-0.008762531422602025,73.5225717478887,118.66009521484375,-0.060815857194514544,0.16976943866605454
+2017-02-01,139.32000732421875,140.24000549316406,138.0,138.67999267578125,110.5824966430664,1652300,0.0,0.0,False,-0.007727519119751336,-0.0077575311077414935,72.94669714985386,118.66009521484375,-0.06807342061501132,0.16992909160659037
+2017-02-02,138.67999267578125,139.85000610351562,137.4600067138672,139.27999877929688,111.06095886230469,1438500,0.0,0.0,False,0.004326744591258702,0.004317411144488443,73.26664562178844,118.66009521484375,-0.06404121232820692,0.16890123840584553
+2017-02-03,139.77000427246094,140.2899932861328,139.14999389648438,140.16000366210938,111.76264953613281,1300200,0.0,0.0,False,0.006318067852251197,0.006298192533371657,73.735867327986,118.66009521484375,-0.05812776120078578,0.16777732398265624
+2017-02-06,140.0,140.27000427246094,138.63999938964844,139.0500030517578,110.8775634765625,808600,0.0,0.0,False,-0.007919336766297413,-0.007950861259395708,73.14400882609435,118.66009521484375,-0.06558676465066327,0.1679272732897645
+2017-02-07,139.08999633789062,139.49000549316406,137.8800048828125,138.8000030517578,110.67816925048828,1466900,0.0,0.0,False,-0.0017983279919058237,-0.0017999469248952138,73.01067357959028,118.66009521484375,-0.06726714612779927,0.16393742464958863
+2017-02-08,138.17999267578125,138.80999755859375,137.72000122070312,138.58999633789062,110.51077270507812,1649000,0.0,0.0,False,-0.001512462182413743,-0.0015136071079236701,72.89873523470618,118.66009521484375,-0.06867786929557584,0.16347969810201757
+2017-02-09,138.58999633789062,139.4600067138672,138.22000122070312,138.5399932861328,110.47087097167969,1298000,0.0,0.0,False,-0.00036106645914890656,-0.0003611316593377409,72.8720528800394,118.66009521484375,-0.06901413847963633,0.16271042049818207
+2017-02-10,138.89999389648438,140.44000244140625,138.5399932861328,140.1300048828125,111.73870086669922,2272600,0.0,0.0,False,0.0114765990696728,0.011411242478831444,73.71985281339728,118.66009521484375,-0.05832958700743318,0.16103243982770624
+2017-02-13,140.75,141.25,139.85000610351562,140.5,112.03376007080078,1670500,0.0,0.0,False,0.002640617814713586,0.002637137508917243,73.91715938784911,118.66009521484375,-0.055842995339296264,0.15925471062729402
+2017-02-14,140.39999389648438,142.25999450683594,139.75,142.1300048828125,113.3335189819336,2001500,0.0,0.0,False,0.011601493249101091,0.011534711938622596,74.78631030672908,118.66009521484375,-0.04488936422363354,0.15947442491039818
+2017-02-15,141.6699981689453,142.99000549316406,141.19000244140625,142.3800048828125,113.5328598022461,1429000,0.0,0.0,False,0.0017588867098028427,0.001757341679996846,74.91960984071258,118.66009521484375,-0.043209432819975246,0.15927218365653695
+2017-02-16,142.57000732421875,143.1199951171875,141.05999755859375,141.8699951171875,113.12619018554688,860900,0.0,0.0,False,-0.0035819551925985182,-0.003588385754682057,74.64766920002359,118.66009521484375,-0.04663661376031503,0.15895893609724424
+2017-02-17,141.97000122070312,142.13999938964844,141.10000610351562,141.5,112.83116912841797,717400,0.0,0.0,False,-0.0026078935094077105,-0.0026112999874628173,74.45038813451502,118.66009521484375,-0.04912288394739639,0.15898222682656032
+2017-02-21,140.97999572753906,141.8000030517578,140.8300018310547,141.47000122070312,112.80722045898438,1148200,0.0,0.0,False,-0.0002122522492551404,-0.00021227477795169808,74.4343736199263,118.66009521484375,-0.049324709754043794,0.15867880833406192
+2017-02-22,140.77000427246094,141.3699951171875,140.27999877929688,140.33999633789062,111.90616607666016,992600,0.0,0.0,False,-0.007987559472328543,-0.0080196309213926,73.8318370743793,118.66009521484375,-0.05691828517375663,0.1583346626954816
+2017-02-23,140.97000122070312,141.2100067138672,139.32000732421875,140.36000061035156,111.9221420288086,1434200,0.0,0.0,False,0.00014276203634300266,0.00014275184681326606,73.84252021982331,118.66009521484375,-0.05678364890771026,0.15832459220294118
+2017-02-24,140.07000732421875,141.00999450683594,139.61000061035156,140.86000061035156,112.32086181640625,890300,0.0,0.0,False,0.003562474595018239,0.0035561440129682834,74.10914479673357,118.66009521484375,-0.05342346461933811,0.1580173465731735
+2017-02-27,140.92999267578125,141.22999572753906,139.1199951171875,139.3800048828125,111.14069366455078,1079200,0.0,0.0,False,-0.010507114464492928,-0.010562703924427605,73.31996441502412,118.66009521484375,-0.0633692526259858,0.1583557419307092
+2017-02-28,138.92999267578125,140.6999969482422,138.8000030517578,140.47000122070312,112.00983428955078,1677800,0.0,0.0,False,0.007820183556018323,0.007789764406561026,73.90116017862636,118.66009521484375,-0.05604462825731038,0.15823767263608204
+2017-03-01,142.1300048828125,144.05999755859375,141.97999572753906,143.69000244140625,114.57743072509766,1707000,0.0,0.0,False,0.022922955397912004,0.022664171716858687,75.61811613265287,118.66009521484375,-0.034406381373233375,0.15919756502102458
+2017-03-02,143.41000366210938,143.41000366210938,140.41000366210938,140.57000732421875,112.08960723876953,1267500,0.0,0.0,False,-0.021713032580535807,-0.021952229268058197,73.9545044808053,118.66009521484375,-0.05537234707403371,0.16075939215321786
+2017-03-03,140.33999633789062,140.8699951171875,139.1300048828125,139.52000427246094,111.25231170654297,923200,0.0,0.0,False,-0.007469876582250734,-0.007497915830746408,73.39460358304993,118.66009521484375,-0.06242859905757181,0.1609057567873125
+2017-03-06,139.02000427246094,140.11000061035156,138.66000366210938,139.30999755859375,111.0848617553711,973500,0.0,0.0,False,-0.0015051368246042918,-0.0015062706809167606,73.28262952564525,118.66009521484375,-0.0638397722988262,0.16091452335679476
+2017-03-07,139.22000122070312,139.83999633789062,138.85000610351562,139.63999938964844,111.3479995727539,870700,0.0,0.0,False,0.0023687999717034725,0.0023659987878079333,73.45859021636366,118.66009521484375,-0.06162219597793761,0.16092147118906366
+2017-03-08,139.72999572753906,140.4199981689453,139.14999389648438,139.55999755859375,111.2842025756836,1183400,0.0,0.0,False,-0.0005729514433586713,-0.0005731156427587457,73.41592905962874,118.66009521484375,-0.062159840895167906,0.16079875175591626
+2017-03-09,139.60000610351562,140.50999450683594,138.02999877929688,138.5800018310547,110.50277709960938,1570800,0.0,0.0,False,-0.007021890420994659,-0.007046659914086776,72.89338856019552,118.66009521484375,-0.06874525172481016,0.16095454624583158
+2017-03-10,139.41000366210938,139.60000610351562,138.25,138.77000427246094,110.65428161621094,1475500,0.0,0.0,False,0.0013710471408785452,0.0013701081139494214,72.9946998793108,118.66009521484375,-0.06746845756475783,0.16095226216556438
+2017-03-13,138.89999389648438,139.2899932861328,136.92999267578125,137.82000732421875,109.89677429199219,1443000,0.0,0.0,False,-0.006845711825648637,-0.006869251201548384,72.48815348731168,118.66009521484375,-0.07385229977259711,0.16056553773827678
+2017-03-14,137.5399932861328,137.5800018310547,135.8800048828125,136.17999267578125,108.58902740478516,1747500,0.0,0.0,False,-0.011899774999149515,-0.011971144070639157,71.61366099570971,118.66009521484375,-0.08487324902128313,0.16103008531439778
+2017-03-15,136.88999938964844,138.42999267578125,136.1699981689453,137.99000549316406,110.03231048583984,2460600,0.0,0.0,False,0.0132912423616669,0.013203688744237746,72.5787867627716,118.66009521484375,-0.07271007758238013,0.1606732511469988
+2017-03-16,138.25,138.25,137.02999877929688,137.97000122070312,110.01634216308594,1462700,0.0,0.0,False,-0.00014512394298915599,-0.0001451344744874977,72.56810871911622,118.66009521484375,-0.07284464955221548,0.16002084161499022
+2017-03-17,138.55999755859375,139.61000061035156,138.49000549316406,139.52999877929688,111.26029205322266,2174000,0.0,0.0,False,0.011306955545683506,0.011243509728582459,73.39994005398329,118.66009521484375,-0.062361345220759756,0.15638379799640018
+2017-03-20,139.49000549316406,139.6999969482422,138.32000732421875,138.69000244140625,110.59048461914062,1248700,0.0,0.0,False,-0.006020184036202414,-0.006038378403161015,72.95203872257588,118.66009521484375,-0.06800610248198802,0.15646250646723736
+2017-03-21,138.69000244140625,138.9499969482422,136.0,136.4499969482422,108.8043212890625,1548100,0.0,0.0,False,-0.016151148412356098,-0.01628299983862839,71.75762836977125,118.66009521484375,-0.08305887424021163,0.1571903302743282
+2017-03-22,136.3699951171875,137.0,135.00999450683594,136.41000366210938,108.77243041992188,841400,0.0,0.0,False,-0.0002931029646874306,-0.0002931459277566586,71.73630289319244,118.66009521484375,-0.08332763240261565,0.1563071889988747
+2017-03-23,136.16000366210938,138.00999450683594,135.3000030517578,137.0500030517578,109.28277587890625,1188700,0.0,0.0,False,0.0046918640781874466,0.004680891591481879,72.07757173991718,118.66009521484375,-0.07902673024961848,0.15626406849891314
+2017-03-24,136.8300018310547,137.42999267578125,134.6699981689453,134.94000244140625,107.60027313232422,1313400,0.0,0.0,False,-0.015395863923207576,-0.015515610898230727,70.95247938957097,118.66009521484375,-0.09320590938760687,0.15629583923406445
+2017-03-27,133.8699951171875,136.2100067138672,133.6300048828125,135.9199981689453,108.38170623779297,2522700,0.0,0.0,False,0.007262371021194092,0.007236126990758578,71.47502499079285,118.66009521484375,-0.08662043426175348,0.1561691458314808
+2017-03-28,135.83999633789062,137.5800018310547,135.83999633789062,137.25,109.44219970703125,1014000,0.0,0.0,False,0.009784801384391528,0.009737240214724545,72.18417871565657,118.66009521484375,-0.07768319662244283,0.15591571344696448
+2017-03-29,136.75999450683594,137.3000030517578,136.22999572753906,136.77999877929688,109.06744384765625,740000,0.0,0.0,False,-0.00342423544462922,-0.0034301115567817874,71.93357885691235,118.66009521484375,-0.08084142651174542,0.15578777873245248
+2017-03-30,135.8000030517578,136.85000610351562,135.60000610351562,135.60000610351562,108.88276672363281,2069300,0.95,0.0,False,-0.0016932378490632782,-0.001694672996529499,71.81008496072418,118.66009521484375,-0.08239778059766667,0.15556823156466765
+2017-03-31,135.1300048828125,136.3300018310547,135.1199951171875,135.2899932861328,108.63385009765625,1844700,0.0,0.0,False,-0.0022860975475427203,-0.0022887146579484118,71.6436340040591,118.66009521484375,-0.08449550878106216,0.15535207052533243
+2017-04-03,135.6999969482422,136.44000244140625,134.08999633789062,134.9499969482422,108.36082458496094,1624200,0.0,0.0,False,-0.0025132637060167884,-0.00251642725491149,71.46106139524353,118.66009521484375,-0.08679641299153806,0.15430600149123053
+2017-04-04,135.0800018310547,135.38999938964844,134.67999267578125,135.35000610351562,108.6820297241211,1109800,0.0,0.0,False,0.0029642182992832833,0.002959833666755409,71.6758517994168,118.66009521484375,-0.08408947820795654,0.1543299180678304
+2017-04-05,135.83999633789062,137.10000610351562,135.02000427246094,135.24000549316406,108.59371948242188,930800,0.0,0.0,False,-0.0008125560584706371,-0.0008128863610830959,71.61679859573267,118.66009521484375,-0.08483370685145564,0.1541871710360681
+2017-04-06,135.47999572753906,135.8300018310547,135.0,135.19000244140625,108.55355834960938,860400,0.0,0.0,False,-0.0003698292406220105,-0.00036989764432126534,71.58994278025162,118.66009521484375,-0.08517216210669365,0.15363316572821634
+2017-04-07,134.77999877929688,135.5500030517578,134.3300018310547,135.00999450683594,108.40902709960938,2908200,0.0,0.0,False,-0.0013314280268410528,-0.0013323151646639194,71.4932944959672,118.66009521484375,-0.08639018952979927,0.15357610673656583
+2017-04-10,135.22000122070312,136.11000061035156,135.07000732421875,135.75999450683594,109.0112075805664,859000,0.0,0.0,False,0.005554707915639945,0.005539337418437928,71.89597357273477,118.66009521484375,-0.08131535388377409,0.15356395738111225
+2017-04-11,135.7899932861328,136.47000122070312,135.39999389648438,136.4199981689453,109.54122924804688,1004000,0.0,0.0,False,0.00486208417688383,0.004850302419443276,72.25039993240131,118.66009521484375,-0.07684863180234625,0.1535227089882957
+2017-04-12,136.4600067138672,136.47999572753906,135.35000610351562,135.50999450683594,108.81047821044922,899300,0.0,0.0,False,-0.006671013668679282,-0.006693364336894865,71.76174551321604,118.66009521484375,-0.08300698719785282,0.15367493700419763
+2017-04-13,135.3300018310547,135.5800018310547,134.1699981689453,134.3000030517578,107.8388900756836,626900,0.0,0.0,False,-0.008929178060282816,-0.00896928207980968,71.11204293155156,118.66009521484375,-0.09119498108919843,0.153878672209689
+2017-04-17,134.77999877929688,135.89999389648438,134.4199981689453,135.86000061035156,109.0915298461914,1092400,0.0,0.0,False,0.01161584442893182,0.011548898432148241,71.94968520369692,118.66009521484375,-0.08063844337329817,0.15430423067343219
+2017-04-18,135.0399932861328,136.02000427246094,134.72000122070312,135.27000427246094,108.61780548095703,701000,0.0,0.0,False,-0.0043424486383341065,-0.004351904452609892,71.63290494251721,118.66009521484375,-0.0846307237130085,0.15406044067143398
+2017-04-19,135.72999572753906,136.0399932861328,134.77999877929688,134.9600067138672,108.368896484375,577400,0.0,0.0,False,-0.0022916039914437913,-0.0022942337341914022,71.46645908764079,118.66009521484375,-0.08672838760019275,0.1529553019370251
+2017-04-20,135.6199951171875,137.33999633789062,135.1999969482422,136.89999389648438,109.9266357421875,985300,0.0,0.0,False,0.014374412846744233,0.01427208045401305,72.50812188810823,118.66009521484375,-0.07360064440234615,0.15360167973287145
+2017-04-21,136.8699951171875,137.66000366210938,136.82000732421875,137.3000030517578,110.2478256225586,1121300,0.0,0.0,False,0.002921856729286132,0.002917596402604856,72.72290208870419,118.66009521484375,-0.07089383821118678,0.15358546514588306
+2017-04-24,137.91000366210938,139.89999389648438,137.91000366210938,139.75999450683594,112.22312927246094,1006800,0.0,0.0,False,0.017916939755936223,0.017758323204208195,74.04379088406029,118.66009521484375,-0.05424709908354752,0.15460158756871903
+2017-04-25,140.22000122070312,141.86000061035156,140.13999938964844,141.72999572753906,113.80496978759766,1189400,0.0,0.0,False,0.014095494622113458,0.01399707689062608,75.10157023488956,118.66009521484375,-0.040916244154831416,0.15521633658944994
+2017-04-26,141.3300018310547,142.4499969482422,140.75,141.5800018310547,113.68455505371094,1511300,0.0,0.0,False,-0.001058079749166163,-0.0010586399107092104,75.02104870454428,118.66009521484375,-0.04193103125464537,0.1551833203432476
+2017-04-27,141.27999877929688,141.85000610351562,137.72000122070312,141.10000610351562,113.29912567138672,1855100,0.0,0.0,False,-0.00339034077357403,-0.0033961010019643166,74.76331144347141,118.66009521484375,-0.04517921154327886,0.15513660544958974
+2017-04-28,141.0,141.19000244140625,139.35000610351562,140.5,112.81734466552734,1910900,0.0,0.0,False,-0.004252292354459453,-0.004261359061581652,74.4411436934718,118.66009521484375,-0.049239388681912244,0.1551966683587573
+2017-05-01,141.5500030517578,142.13999938964844,140.00999450683594,142.02999877929688,114.04586791992188,1671200,0.0,0.0,False,0.01088948918303978,0.01083062563944017,75.26265921167801,118.66009521484375,-0.03888609128930365,0.15449441203621328
+2017-05-02,142.5,143.5800018310547,142.00999450683594,143.52000427246094,115.24229431152344,2492300,0.0,0.0,False,0.01049074739333511,0.010436101355822935,76.06271150501173,118.66009521484375,-0.02880328805679877,0.15482587096984873
+2017-05-03,143.49000549316406,144.32000732421875,143.25999450683594,143.82000732421875,115.48319244384766,1906500,0.0,0.0,False,0.002090362169231197,0.0020881804021584396,76.22380048180018,118.66009521484375,-0.02677313519127089,0.15364114865208184
+2017-05-04,143.91000366210938,145.5800018310547,143.89999389648438,144.75999450683594,116.2380142211914,2303200,0.0,0.0,False,0.006536204631775844,0.006514936272211146,76.72855104419266,118.66009521484375,-0.020411925249739338,0.15373970587902597
+2017-05-05,145.0,147.66000366210938,145.0,147.22000122070312,118.21326446533203,2316900,0.0,0.0,False,0.0169931520025961,0.01685038351631514,78.04940412702817,118.66009521484375,-0.003765636195577793,0.15460466914976229
+2017-05-08,146.82000732421875,147.38999938964844,145.92999267578125,146.19000244140625,117.38622283935547,1589900,0.0,0.0,False,-0.006996182955586239,-0.007020770992274115,77.4963600332254,118.66009521484375,-0.010735474071395523,0.15454412205305473
+2017-05-09,146.1999969482422,146.44000244140625,144.97999572753906,145.3000030517578,116.67160034179688,943200,0.0,0.0,False,-0.006087788500841018,-0.006106394637172423,77.01849079525725,118.66009521484375,-0.01675790727663362,0.15404155779047315
+2017-05-10,145.4499969482422,145.60000610351562,144.63999938964844,145.25,116.6314697265625,928300,0.0,0.0,False,-0.0003439621563157136,-0.00034402132486641943,76.99165538693082,118.66009521484375,-0.017096105347027213,0.15361358094773062
+2017-05-11,144.99000549316406,145.0500030517578,143.2899932861328,143.86000061035156,115.51530456542969,1065800,0.0,0.0,False,-0.009570017112444984,-0.009616103996756423,76.24527391024998,118.66009521484375,-0.02650251243874502,0.15333471501187668
+2017-05-12,143.86000061035156,145.11000061035156,143.72000122070312,144.07000732421875,115.68394470214844,1288100,0.0,0.0,False,0.0014598943174948253,0.0014588297078048326,76.35804384668488,118.66009521484375,-0.02508130898855887,0.1532209787051108
+2017-05-15,144.50999450683594,145.22000122070312,144.1199951171875,145.0800018310547,116.49494934082031,710600,0.0,0.0,False,0.007010520265020137,0.006986060816928922,76.90036398073438,118.66009521484375,-0.018246621748476355,0.15295931297292484
+2017-05-16,142.72999572753906,145.24000549316406,142.63999938964844,144.35000610351562,115.90878295898438,2118700,0.0,0.0,False,-0.005031689229041514,-0.005044390802116122,76.50839355835411,118.66009521484375,-0.023186499647399605,0.1526170990676707
+2017-05-17,144.35000610351562,144.35000610351562,142.5399932861328,142.57000732421875,114.47947692871094,1349800,0.0,0.0,False,-0.012331300474263562,-0.012407961834719592,75.55261426810857,118.66009521484375,-0.035231880427564644,0.15306831348610836
+2017-05-18,142.64999389648438,143.52999877929688,141.33999633789062,142.7100067138672,114.59186553955078,1271300,0.0,0.0,False,0.000981735887121804,0.000981254299614492,75.62776871678857,118.66009521484375,-0.03428473294182943,0.15281930410687394
+2017-05-19,142.99000549316406,143.9600067138672,142.55999755859375,143.10000610351562,114.90506744384766,1339500,0.0,0.0,False,0.0027331949159059565,0.002729466530738943,75.83720734466252,118.66009521484375,-0.031645244883693247,0.15283503636203588
+2017-05-22,143.85000610351562,143.88999938964844,142.86000061035156,143.30999755859375,115.07366943359375,820900,0.0,0.0,False,0.0014673155283468908,0.0014662400728102294,75.94995177215415,118.66009521484375,-0.030224362914562652,0.1528201510963673
+2017-05-23,143.5800018310547,143.5800018310547,142.58999633789062,142.8300018310547,114.68820190429688,639100,0.0,0.0,False,-0.0033497456993784036,-0.0033553686580028042,75.69218900213801,118.66009521484375,-0.03347286468425159,0.1528646310633546
+2017-05-24,143.27999877929688,144.9199981689453,142.8800048828125,144.13999938964844,115.74009704589844,1081000,0.0,0.0,False,0.009171781614287777,0.009129976250650746,76.3955930111873,118.66009521484375,-0.02460808887485233,0.1527135217468592
+2017-05-25,144.14999389648438,144.50999450683594,143.32000732421875,144.1199951171875,115.72409057617188,781300,0.0,0.0,False,-0.00013829666757769754,-0.00013830623144360645,76.38488945858866,118.66009521484375,-0.024742982325743124,0.152699168422106
+2017-05-26,143.83999633789062,144.27000427246094,143.5500030517578,143.91000366210938,115.5554428100586,694200,0.0,0.0,False,-0.0014573263464298103,-0.0014583892792886944,76.2721144203651,118.66009521484375,-0.026164250072140294,0.15263818263040976
+2017-05-30,143.64999389648438,144.3000030517578,143.33999633789062,143.97000122070312,115.6036148071289,885200,0.0,0.0,False,0.00041687345830609956,0.00041678659070700533,76.30432711393414,118.66009521484375,-0.025758283795245918,0.152637198412234
+2017-05-31,143.8300018310547,144.30999755859375,142.97999572753906,144.05999755859375,115.67587280273438,1494000,0.0,0.0,False,0.0006250496208619616,0.0006248543587091447,76.35264615428768,118.66009521484375,-0.025149334379904187,0.15259867886735454
+2017-06-01,144.4600067138672,145.92999267578125,144.0,145.0800018310547,116.49494934082031,1085100,0.0,0.0,False,0.00708078978131188,0.007055838702340321,76.9003639807344,118.66009521484375,-0.018246621748476355,0.1524724361250685
+2017-06-02,145.47000122070312,147.5,144.77999877929688,146.7899932861328,117.86798858642578,1192100,0.0,0.0,False,0.011786255570518156,0.011717338646764299,77.81851757964772,118.66009521484375,-0.0066754255251842975,0.15283776246609238
+2017-06-05,146.61000061035156,146.8300018310547,144.8699951171875,144.9600067138672,116.3985824584961,1291900,0.0,0.0,False,-0.012466541132601594,-0.012544900383490104,76.83592328823036,118.66009521484375,-0.019058747190898506,0.15337432957502714
+2017-06-06,144.47999572753906,144.8300018310547,143.85000610351562,144.1199951171875,115.72409057617188,770800,0.0,0.0,False,-0.005794674368691077,-0.005811528635741982,76.38488945858865,118.66009521484375,-0.024742982325743124,0.1526977625054372
+2017-06-07,144.5800018310547,144.67999267578125,143.17999267578125,143.36000061035156,115.1138687133789,883000,0.0,0.0,False,-0.005273075465573096,-0.005287027195301014,75.97683309657847,118.66009521484375,-0.029885586178269197,0.1527827340658637
+2017-06-08,143.36000061035156,144.16000366210938,142.52999877929688,143.5,115.22624969482422,1065800,0.0,0.0,False,0.0009762592700721662,0.0009757830389158165,76.05198244346981,118.66009521484375,-0.02893850298874512,0.15239252742791726
+2017-06-09,143.6699981689453,146.08999633789062,143.6699981689453,145.85000610351562,117.11322784423828,1152400,0.0,0.0,False,0.016376287125648092,0.016243641933598504,77.31380783156447,118.66009521484375,-0.01303612109702712,0.15321250401531922
+2017-06-12,145.5,146.17999267578125,144.22999572753906,144.42999267578125,115.9729995727539,1199700,0.0,0.0,False,-0.009736118562122531,-0.00978382446387009,76.55133531346509,118.66009521484375,-0.02264531843855877,0.15353887513523148
+2017-06-13,144.4199981689453,146.32000732421875,144.0399932861328,146.27000427246094,117.4504623413086,831400,0.0,0.0,False,0.012739713329806834,0.01265924588275597,77.53931709370237,118.66009521484375,-0.010194099973921511,0.1531322583245427
+2017-06-14,146.27000427246094,146.35000610351562,144.80999755859375,145.55999755859375,116.88034057617188,774100,0.0,0.0,False,-0.004854146622939259,-0.004865966257663647,77.15807573286402,118.66009521484375,-0.014998762940898414,0.15322002855685102
+2017-06-15,144.7899932861328,146.5399932861328,144.7100067138672,145.2100067138672,116.59931182861328,2037700,0.0,0.0,False,-0.0024044141741308422,-0.002407309419735353,76.97015134774912,118.66009521484375,-0.017367113876819773,0.15323127010288273
+2017-06-16,145.66000366210938,146.0,144.64999389648438,145.50999450683594,116.84020233154297,1735700,0.0,0.0,False,0.002065968479160185,0.0020638373010747786,77.13123522274893,118.66009521484375,-0.015337025307503027,0.15317452314230132
+2017-06-19,146.3699951171875,147.3800048828125,145.82000732421875,146.14999389648438,117.3541030883789,1268600,0.0,0.0,False,0.004398321353276113,0.004388677006861748,77.47488150298699,118.66009521484375,-0.01100616112013253,0.15302531485566537
+2017-06-20,145.24000549316406,145.8000030517578,144.6199951171875,144.74000549316406,116.22193908691406,801400,0.0,0.0,False,-0.009647417275322812,-0.009694255091440859,76.71780157549617,118.66009521484375,-0.020547397366530107,0.1532941783387688
+2017-06-21,144.91000366210938,145.64999389648438,143.30999755859375,143.47999572753906,115.2101821899414,749900,0.0,0.0,False,-0.00870538647798702,-0.008743499709674307,76.04123807656197,118.66009521484375,-0.029073910809324754,0.15342507360884935
+2017-06-22,143.32000732421875,144.52999877929688,143.1999969482422,144.25,115.82846069335938,1007800,0.0,0.0,False,0.0053665265661904105,0.005352178073982216,76.45468192739203,118.66009521484375,-0.02386341015787552,0.15349070375589247
+2017-06-23,144.60000610351562,145.02999877929688,143.80999755859375,144.94000244140625,116.38253784179688,4010200,0.0,0.0,False,0.004783601069380916,0.004772196006836324,76.82519422668847,118.66009521484375,-0.019193962122844854,0.15259211305683235
+2017-06-26,145.02999877929688,145.5399932861328,144.5800018310547,144.91000366210938,116.3584213256836,1150900,0.0,0.0,False,-0.00020721765103681733,-0.0002072391235806459,76.80906747274933,118.66009521484375,-0.01939720244613652,0.14698417241163855
+2017-06-27,145.0500030517578,145.50999450683594,143.8300018310547,143.8300018310547,115.49124145507812,796500,0.0,0.0,False,-0.0074526610169302066,-0.007480570849860737,76.22918286883149,118.66009521484375,-0.026705302688558974,0.1420712827103678
+2017-06-28,145.1699981689453,145.25,144.39999389648438,144.83999633789062,116.30217742919922,869700,0.0,0.0,False,0.007021623145652356,0.0069970863416889476,76.77145708678309,118.66009521484375,-0.019871194114376323,0.14157751777873692
+2017-06-29,144.19000244140625,144.4600067138672,140.77999877929688,141.77000427246094,114.58869934082031,891700,0.95,0.0,False,-0.014732983734737193,-0.014842592043466073,75.6256514744967,118.66009521484375,-0.034311415869436535,0.1402898761219301
+2017-06-30,141.97000122070312,143.86000061035156,141.88999938964844,143.05999755859375,115.63135528564453,938100,0.0,0.0,False,0.00909911667400154,0.009057969127742456,76.32287721748453,118.66009521484375,-0.025524502771681057,0.13919477609615102
+2017-07-03,143.72999572753906,144.74000549316406,143.5,144.2899932861328,116.62553405761719,411600,0.0,0.0,False,0.008597830316152022,0.008561079474505644,76.98768619535713,118.66009521484375,-0.017146127799264166,0.13918488441487348
+2017-07-05,144.14999389648438,144.49000549316406,142.4499969482422,142.61000061035156,115.26761627197266,718700,0.0,0.0,False,-0.011643400363540168,-0.01171171554799051,76.07964434155845,118.66009521484375,-0.028589888932153085,0.13855960532853864
+2017-07-06,142.30999755859375,143.44000244140625,141.99000549316406,142.1300048828125,114.87967681884766,533600,0.0,0.0,False,-0.0033655545735383763,-0.0033712307916583415,75.82022859201801,118.66009521484375,-0.03185922267423891,0.1384958871514894
+2017-07-07,142.42999267578125,144.1300048828125,142.07000732421875,144.00999450683594,116.39923095703125,708700,0.0,0.0,False,0.013227353873738412,0.013140636287607605,76.83635694026611,118.66009521484375,-0.019053282012954864,0.13906711438103891
+2017-07-10,143.5399932861328,144.52000427246094,143.0800018310547,143.5,115.98699188232422,591100,0.0,0.0,False,-0.003541596205727582,-0.0035478825043127,76.56069199385881,118.66009521484375,-0.022527399187398767,0.1351371065116345
+2017-07-11,143.6199951171875,143.72000122070312,142.19000244140625,142.77000427246094,115.39694213867188,645400,0.0,0.0,False,-0.005087206195079075,-0.005100190081705541,76.16612476105303,118.66009521484375,-0.027500003857772626,0.13521293458479638
+2017-07-12,143.25,144.24000549316406,143.17999267578125,143.72999572753906,116.17291259765625,948700,0.0,0.0,False,0.006724358935368491,0.006701851277198944,76.68501748159777,118.66009521484375,-0.02096056481906794,0.13398305399424612
+2017-07-13,143.89999389648438,144.67999267578125,143.2899932861328,144.3699951171875,116.69020080566406,1004800,0.0,0.0,False,0.004452743728646569,0.004442859595436626,77.03092895599875,118.66009521484375,-0.01660115311396837,0.13404135942934228
+2017-07-14,144.66000366210938,145.77999877929688,144.35000610351562,145.57000732421875,117.66008758544922,1013600,0.0,0.0,False,0.008311638621655959,0.008277287166695655,77.67949383879312,118.66009521484375,-0.008427497277698426,0.13413119476669222
+2017-07-17,145.42999267578125,146.0800018310547,145.24000549316406,145.5500030517578,117.64393615722656,1195100,0.0,0.0,False,-0.0001372719377836784,-0.00013728136043845044,77.66869335221003,118.66009521484375,-0.008563612356600192,0.13410538380973583
+2017-07-18,144.58999633789062,145.5,144.58999633789062,145.24000549316406,117.39340209960938,757300,0.0,0.0,False,-0.0021295960148967064,-0.0021318668290072843,77.50116081635004,118.66009521484375,-0.010674971336749106,0.13412078130850058
+2017-07-19,145.17999267578125,146.2100067138672,144.82000732421875,146.2100067138672,118.17743682861328,1478500,0.0,0.0,False,0.0066786950116553,0.006656491334358388,78.02544612750334,118.66009521484375,-0.004067571202910125,0.13426736318757582
+2017-07-20,146.02000427246094,146.33999633789062,145.1300048828125,146.00999450683594,118.01580047607422,1299900,0.0,0.0,False,-0.0013677429201098823,-0.001368679134221824,77.91735963305392,118.66009521484375,-0.0054297507313051385,0.1342773454413796
+2017-07-21,145.88999938964844,145.88999938964844,144.64999389648438,145.63999938964844,117.7166748046875,1226600,0.0,0.0,False,-0.002534623924763002,-0.002537841522065665,77.71733380524886,118.66009521484375,-0.00795061227995908,0.13410416070005746
+2017-07-24,145.3300018310547,145.3300018310547,144.32000732421875,144.94000244140625,117.15090942382812,1308200,0.0,0.0,False,-0.0048061617591397265,-0.004817748494624591,77.33900556573263,118.66009521484375,-0.012718562110397125,0.13419108729801504
+2017-07-25,145.99000549316406,146.5500030517578,144.72999572753906,145.0399932861328,117.23174285888672,1284700,0.0,0.0,False,0.000689994089300372,0.0006897561528222886,77.39305901653466,118.66009521484375,-0.012037343753777408,0.13418707093766954
+2017-07-26,144.9600067138672,145.16000366210938,143.82000732421875,143.89999389648438,116.31029510498047,1108100,0.0,0.0,False,-0.007860053356158025,-0.007891106401632502,76.77688538991225,118.66009521484375,-0.01980278294576432,0.13415841848934848
+2017-07-27,144.0800018310547,144.3000030517578,142.7100067138672,143.64999389648438,116.10821533203125,1243200,0.0,0.0,False,-0.001737419484378555,-0.0017389305480989136,76.64175431380154,118.66009521484375,-0.021505796689208045,0.13404358048592954
+2017-07-28,143.97999572753906,144.19000244140625,142.6199951171875,143.49000549316406,115.97891998291016,928900,0.0,0.0,False,-0.0011135762336140775,-0.0011141967203103767,76.55529430146159,118.66009521484375,-0.022595424578744083,0.13405035609180996
+2017-07-31,144.17999267578125,144.22999572753906,141.8800048828125,142.14999389648438,114.89582061767578,1826700,0.0,0.0,False,-0.009338760572990101,-0.00938264019872385,75.83102397681245,118.66009521484375,-0.031723171891548274,0.13437042427914825
+2017-08-01,148.0,149.63999938964844,146.14999389648438,148.9199981689453,120.36780548095703,4473400,0.0,0.0,False,0.047625621487918934,0.04652629067185466,79.49014924326134,120.36780548095703,0.0,0.14246011879958698
+2017-08-02,148.33999633789062,148.89999389648438,146.97999572753906,148.11000061035156,119.71316528320312,3983700,0.0,0.0,False,-0.005438665223961969,-0.005453508606927832,79.0523902677005,120.36780548095703,-0.005438665223961969,0.14242798041395574
+2017-08-03,148.47000122070312,148.60000610351562,146.6999969482422,146.9199981689453,118.75128936767578,1860000,0.0,0.0,False,-0.008034838217265805,-0.008067291484587623,78.40918226299411,120.36780548095703,-0.013429804646035493,0.14267932881436157
+2017-08-04,147.41000366210938,148.0399932861328,147.02000427246094,147.22000122070312,118.9937515258789,804500,0.0,0.0,False,0.002041764426257364,0.0020396828581707455,78.57131710645687,120.36780548095703,-0.011415460717155823,0.14260350915484418
+2017-08-07,147.94000244140625,147.94000244140625,146.92999267578125,147.3000030517578,119.05846405029297,866600,0.0,0.0,False,0.0005438312817627189,0.0005436834591224962,78.61459047783043,120.36780548095703,-0.010877837520027023,0.1426000084414275
+2017-08-08,147.2100067138672,147.2899932861328,145.6300048828125,145.85000610351562,117.88643646240234,866100,0.0,0.0,False,-0.00984413495705383,-0.009892908808469617,77.8308537046161,120.36780548095703,-0.020614889576492712,0.1429273546152251
+2017-08-09,145.83999633789062,146.36000061035156,145.57000732421875,146.25,118.2097396850586,1162800,0.0,0.0,False,0.0027424972062783937,0.002738743422410126,78.04704710066956,120.36780548095703,-0.01792892864728568,0.14293421913082965
+2017-08-10,145.52000427246094,146.0,144.88999938964844,145.02000427246094,117.21558380126953,1054200,0.0,0.0,False,-0.008410101286389304,-0.008445665728967515,77.38225342816294,120.36780548095703,-0.026188245827794887,0.1432016507251484
+2017-08-11,143.80999755859375,145.7899932861328,143.80999755859375,144.60000610351562,116.8760986328125,1068600,0.0,0.0,False,-0.002896246023332605,-0.002900448259614516,77.15523913837177,120.36780548095703,-0.029008644248290638,0.14323816404779297
+2017-08-14,145.47999572753906,147.42999267578125,145.3699951171875,146.63999938964844,118.52495574951172,1337800,0.0,0.0,False,0.01410773576451585,0.014009147813518958,78.25783260074847,120.36780548095703,-0.015310154771716489,0.14381451836423462
+2017-08-15,146.5,146.91000366210938,145.8000030517578,146.80999755859375,118.662353515625,1319200,0.0,0.0,False,0.0011592306889669501,0.001158559299884955,78.34971071264026,120.36780548095703,-0.014168672084013734,0.14340413790099152
+2017-08-16,147.0,148.16000366210938,146.91000366210938,148.0800018310547,119.68888854980469,1232300,0.0,0.0,False,0.008650890562730273,0.008613686023258215,79.03615637619961,120.36780548095703,-0.005640353152901456,0.1434269609584338
+2017-08-17,147.8800048828125,148.10000610351562,145.52999877929688,145.5399932861328,117.63582611083984,1207600,0.0,0.0,False,-0.01715332529059732,-0.01730214789849285,77.66327015086955,120.36780548095703,-0.022696927631113195,0.14436449843898
+2017-08-18,145.42999267578125,146.35000610351562,144.8000030517578,145.75999450683594,117.8136978149414,1402400,0.0,0.0,False,0.0015120538528285987,0.0015109118504361466,77.78221325157728,120.36780548095703,-0.021219192755156602,0.14415261415388517
+2017-08-21,145.74000549316406,145.75,144.9199981689453,145.14999389648438,117.32062530517578,1584700,0.0,0.0,False,-0.004185188300770637,-0.004193970713927583,77.45249485436796,120.36780548095703,-0.025315574738656643,0.14415223719378423
+2017-08-22,145.83999633789062,146.8000030517578,145.39999389648438,145.9499969482422,117.96723175048828,1232400,0.0,0.0,False,0.005511447314830997,0.005496314864751063,77.88488164647485,120.36780548095703,-0.01994365288024247,0.14424334130994487
+2017-08-23,145.36000061035156,145.75999450683594,144.9499969482422,145.16000366210938,117.32874298095703,2214400,0.0,0.0,False,-0.0054124247899765,-0.005427125027643991,77.4579231574971,120.36780548095703,-0.025248134148967316,0.14435167322185713
+2017-08-24,145.47000122070312,145.80999755859375,144.91000366210938,145.22999572753906,117.38529205322266,953800,0.0,0.0,False,0.00048197117627690744,0.00048185506547606804,77.49573761500957,120.36780548095703,-0.02477833184560496,0.1443430744760571
+2017-08-25,145.0500030517578,146.47000122070312,145.0500030517578,146.00999450683594,118.01580047607422,953200,0.0,0.0,False,0.005371272770405389,0.005356898932382105,77.91735963305396,120.36780548095703,-0.019540150254337862,0.14440165541599506
+2017-08-28,146.67999267578125,146.6999969482422,145.35000610351562,145.77999877929688,117.82984161376953,540600,0.0,0.0,False,-0.0015757115704383429,-0.001576954309552114,77.79300863637171,120.36780548095703,-0.021085072183932296,0.14408421864412413
+2017-08-29,144.7899932861328,145.47999572753906,144.63999938964844,145.3699951171875,117.49847412109375,458600,0.0,0.0,False,-0.0028122544182139775,-0.0028162162351718666,77.5714226497097,120.36780548095703,-0.02383803001473872,0.14373640490510317
+2017-08-30,145.35000610351562,145.83999633789062,145.1199951171875,145.50999450683594,117.61161804199219,879200,0.0,0.0,False,0.0009629394912977762,0.0009624761624803806,77.64708217546655,120.36780548095703,-0.02289804510393678,0.14366117936553108
+2017-08-31,146.0,146.0,145.24000549316406,145.3699951171875,117.49847412109375,1192700,0.0,0.0,False,-0.0009620131308629709,-0.0009624761624804302,77.57142264970969,120.36780548095703,-0.02383803001473872,0.14350657707522926
+2017-09-01,145.66000366210938,146.11000061035156,145.0399932861328,145.64999389648438,117.72473907470703,992800,0.0,0.0,False,0.0019256841870141095,0.0019238324340998252,77.72272639585744,120.36780548095703,-0.021958250345173513,0.14345578129963057
+2017-09-05,145.14999389648438,145.80999755859375,143.8699951171875,144.47000122070312,116.77104187011719,1748700,0.0,0.0,False,-0.008101077242436139,-0.008134069270133649,77.08498750858942,120.36780548095703,-0.029881442105454625,0.14360939359932065
+2017-09-06,144.3699951171875,144.89999389648438,143.86000061035156,144.5,116.79523468017578,2832400,0.0,0.0,False,0.00020718158946886334,0.00020716013032726413,77.1011652804151,120.36780548095703,-0.029680451400656782,0.1435973650218463
+2017-09-07,144.5,144.5800018310547,143.7899932861328,144.3699951171875,116.69020080566406,2214300,0.0,0.0,False,-0.0008992993147308725,-0.0008997039269561294,77.03092895599875,120.36780548095703,-0.0305530591057821,0.14360089047857458
+2017-09-08,144.3300018310547,145.3699951171875,144.02999877929688,144.97000122070312,117.1751480102539,1715400,0.0,0.0,False,0.004155852001638705,0.0041472402997698625,77.35521394829026,120.36780548095703,-0.026524181095984423,0.14332613947439365
+2017-09-11,146.00999450683594,149.3800048828125,145.3699951171875,149.17999267578125,120.57797241210938,3024700,0.0,0.0,False,0.029040495869974814,0.028626810664494285,79.63068821534657,120.57797241210938,0.0,0.14342963450868676
+2017-09-12,149.85000610351562,151.4199981689453,149.0800018310547,149.27999877929688,120.65879821777344,2061200,0.0,0.0,False,0.0006703198274706779,0.0006700952634826531,79.68473656435992,120.65879821777344,0.0,0.1432739238699448
+2017-09-13,149.00999450683594,149.55999755859375,148.52000427246094,149.1999969482422,120.59414672851562,1540700,0.0,0.0,False,-0.0005358207624538425,-0.0005359643656979384,79.64150400729562,120.65879821777344,-0.0005358207624538425,0.14193690120818894
+2017-09-14,149.61000061035156,150.4499969482422,148.77000427246094,150.07000732421875,121.29731750488281,1558800,0.0,0.0,False,0.005830886452144135,0.005813952627986181,80.11171546049229,121.29731750488281,0.0,0.14188559026731912
+2017-09-15,150.02000427246094,150.36000061035156,149.47999572753906,150.1300048828125,121.34581756591797,1750600,0.0,0.0,False,0.0003998444650945565,0.0003997645485984926,80.1441475309735,121.34581756591797,0.0,0.1418689010231134
+2017-09-18,150.14999389648438,150.9499969482422,149.67999267578125,150.9499969482422,122.00859832763672,2531000,0.0,0.0,False,0.0054619168176828214,0.005447054642769398,80.58735011502945,122.00859832763672,0.0,0.14183093640110564
+2017-09-19,150.91000366210938,151.3000030517578,150.0800018310547,150.5,121.6448974609375,2621900,0.0,0.0,False,-0.002980944553780951,-0.002985396418372894,80.34414274804664,122.00859832763672,-0.002980944553780951,0.14173552036229933
+2017-09-20,150.8300018310547,151.13999938964844,150.05999755859375,150.97999572753906,122.03286743164062,2491400,0.0,0.0,False,0.0031893649368046617,0.0031842897007779377,80.6035789047417,122.03286743164062,0.0,0.1417542804121868
+2017-09-21,150.74000549316406,151.47000122070312,150.25,151.0500030517578,122.08941650390625,1587000,0.0,0.0,False,0.0004633921455405865,0.0004632848125572063,80.64139336225415,122.08941650390625,0.0,0.14133903034531187
+2017-09-22,151.0,151.22000122070312,150.16000366210938,150.25999450683594,121.45088195800781,2424600,0.0,0.0,False,-0.005230056496158375,-0.005243781116241996,80.21440426254448,122.08941650390625,-0.005230056496158375,0.14138487008677134
+2017-09-25,150.3000030517578,151.5800018310547,149.94000244140625,151.52999877929688,122.4774169921875,1273500,0.0,0.0,False,0.008452264962016676,0.008416744581952587,80.90084992610385,122.4774169921875,0.0,0.1415118296529734
+2017-09-26,151.77000427246094,151.97999572753906,150.89999389648438,150.97999572753906,122.03286743164062,698100,0.0,0.0,False,-0.003629645133479853,-0.003636248278267845,80.6035789047417,122.4774169921875,-0.003629645133479853,0.14146636802922527
+2017-09-27,151.3000030517578,151.5800018310547,150.10000610351562,151.32000732421875,122.30767059326172,942100,0.0,0.0,False,0.0022518782636573587,0.0022493465857747535,80.78734023031393,122.4774169921875,-0.0013859403888033528,0.14144951710478487
+2017-09-28,151.4499969482422,152.25999450683594,151.17999267578125,151.33999633789062,122.32383728027344,1089200,0.0,0.0,False,0.00013218048331142818,0.0001321717482410727,80.79815092047433,122.4774169921875,-0.0012539430997623446,0.1413301108467024
+2017-09-29,151.5,151.60000610351562,150.4600067138672,151.22000122070312,122.22682189941406,971200,0.0,0.0,False,-0.0007931028245712346,-0.0007934174970058047,80.7332765759346,122.4774169921875,-0.0020460514185192125,0.14126731229046058
+2017-10-02,151.0399932861328,152.75999450683594,150.5500030517578,152.1999969482422,123.01895141601562,1081000,0.0,0.0,False,0.006480815784062788,0.00645990559222654,81.26297488485108,123.01895141601562,0.0,0.14138576572166062
+2017-10-03,152.5399932861328,153.49000549316406,151.72000122070312,153.19000244140625,123.81918334960938,791200,0.0,0.0,False,0.006504948419594259,0.0064838825482108,81.79809129331942,123.81918334960938,0.0,0.1411402592400759
+2017-10-04,153.0500030517578,153.57000732421875,152.72999572753906,152.89999389648438,123.58475494384766,774800,0.0,0.0,False,-0.0018933124853505179,-0.0018951070669276594,81.64132863331058,123.81918334960938,-0.0018933124853505179,0.13915858630039163
+2017-10-05,153.22999572753906,153.33999633789062,152.42999267578125,153.30999755859375,123.9161148071289,807000,0.0,0.0,False,0.0026812357513821272,0.0026776476510691014,81.86290951818393,123.9161148071289,0.0,0.1391409130671523
+2017-10-06,152.36000061035156,153.3300018310547,152.02000427246094,153.3000030517578,124.68063354492188,1315000,0.95,0.0,False,0.006169647418198254,0.006150693064733078,82.37414445395719,124.68063354492188,0.0,0.1391191764020372
+2017-10-09,153.36000061035156,153.36000061035156,152.55999755859375,152.74000549316406,124.22521209716797,690800,0.0,0.0,False,-0.0036527039910317916,-0.003659391403981452,82.06960338376136,124.68063354492188,-0.0036527039910317916,0.13838837762391631
+2017-10-10,152.80999755859375,153.27999877929688,152.1699981689453,153.19000244140625,124.59121704101562,1068100,0.0,0.0,False,0.002946301621617353,0.002941969781513795,82.31435149091804,124.68063354492188,-0.0007171643371064462,0.13839687271530804
+2017-10-11,153.1699981689453,153.1699981689453,151.92999267578125,152.92999267578125,124.37969207763672,696400,0.0,0.0,False,-0.0016977518030767413,-0.0016991946169269592,82.17290440045217,124.68063354492188,-0.002413698573136669,0.13681197776078521
+2017-10-12,152.57000732421875,153.39999389648438,152.49000549316406,153.33999633789062,124.71319580078125,588000,0.0,0.0,False,0.002681335815949426,0.0026777474480521686,82.39591888793764,124.71319580078125,0.0,0.13682536956275893
+2017-10-13,153.5,154.41000366210938,153.41000366210938,153.4600067138672,124.81078338623047,1388000,0.0,0.0,False,0.0007824960688611604,0.0007821900784260728,82.46117586662652,124.81078338623047,0.0,0.1367386796249649
+2017-10-16,153.88999938964844,154.25999450683594,152.25,153.22000122070312,124.6156005859375,926600,0.0,0.0,False,-0.0015638296227095116,-0.0015650536805656787,82.33065680746012,124.81078338623047,-0.0015638296227095116,0.13673959646886044
+2017-10-17,153.67999267578125,153.9499969482422,152.8000030517578,153.47000122070312,124.81892395019531,585700,0.0,0.0,False,0.0016316044163153798,0.0016302747959095855,82.46661947512163,124.81892395019531,0.0,0.1366974364991773
+2017-10-18,153.58999633789062,153.82000732421875,152.0500030517578,153.1999969482422,124.59935760498047,1114600,0.0,0.0,False,-0.0017590789783001881,-0.0017606279745304772,82.31979509941317,124.81892395019531,-0.0017590789783001881,0.13627956580562284
+2017-10-19,152.82000732421875,153.22999572753906,152.02000427246094,152.86000061035156,124.32278442382812,929200,0.0,0.0,False,-0.002219699896280125,-0.0022221670817118627,82.13485015887292,124.81892395019531,-0.003974874247154703,0.13631031721332554
+2017-10-20,153.64999389648438,154.74000549316406,153.60000610351562,154.22000122070312,125.4288558959961,812200,0.0,0.0,False,0.008896772038158973,0.00885742894066623,82.87448196916291,125.4288558959961,0.0,0.13652793150733014
+2017-10-23,154.14999389648438,154.41000366210938,153.25,153.60000610351562,124.92459869384766,883600,0.0,0.0,False,-0.004020264703415322,-0.004028367692289657,82.53728434978504,125.4288558959961,-0.004020264703415322,0.13660867486784437
+2017-10-24,153.47000122070312,154.27000427246094,153.47000122070312,153.85000610351562,125.12798309326172,802000,0.0,0.0,False,0.0016280572564615348,0.0016267334079190874,82.6732878317558,125.4288558959961,-0.0023987526680770976,0.13659608073661486
+2017-10-25,153.8800048828125,154.82000732421875,153.17999267578125,154.58999633789062,125.72985076904297,1694800,0.0,0.0,False,0.004810016599825273,0.0047984854319356295,83.0757577351885,125.72985076904297,0.0,0.1362654542298341
+2017-10-26,159.85000610351562,161.9600067138672,158.6199951171875,161.38999938964844,131.26031494140625,2326500,0.0,0.0,False,0.04398688249875016,0.04304692472514144,86.77398821167962,131.26031494140625,0.0,0.14288614883064718
+2017-10-27,161.3000030517578,162.86000061035156,160.72000122070312,160.8800048828125,130.8455810546875,1047600,0.0,0.0,False,-0.003159628916812207,-0.003164631083697957,86.49665498038206,131.26031494140625,-0.003159628916812207,0.14292605167039663
+2017-10-30,160.9600067138672,161.1199951171875,159.44000244140625,159.9499969482422,130.08917236328125,852100,0.0,0.0,False,-0.005780926534233566,-0.005797700768347101,85.99084324594929,131.26031494140625,-0.008922289868402267,0.1430641928858725
+2017-10-31,160.77999877929688,160.77999877929688,159.19000244140625,159.42999267578125,129.6662139892578,866100,0.0,0.0,False,-0.003251295756131811,-0.003256592702587916,85.70801028648141,131.26031494140625,-0.012144576621349934,0.14307350064603241
+2017-11-01,159.69000244140625,160.63999938964844,158.52999877929688,159.9199981689453,130.06478881835938,899400,0.0,0.0,False,0.0030738526007598743,0.003069137974760447,85.97453792940722,131.26031494140625,-0.009108054659022757,0.14276901076087942
+2017-11-02,160.19000244140625,160.77999877929688,158.1699981689453,159.41000366210938,129.64996337890625,881700,0.0,0.0,False,-0.003189375412221973,-0.0031944723101478877,85.6971434766458,131.26031494140625,-0.012268381065662193,0.14254931258557593
+2017-11-03,159.67999267578125,159.67999267578125,158.3800048828125,159.25,129.5198516845703,460700,0.0,0.0,False,-0.0010035613658885278,-0.0010040652707572616,85.61013757291975,131.26031494140625,-0.013259630358291252,0.1424964577973975
+2017-11-06,159.47999572753906,159.9600067138672,158.57000732421875,158.8000030517578,129.15386962890625,434700,0.0,0.0,False,-0.0028256830972549496,-0.0028296828762535225,85.36540477112904,131.26031494140625,-0.016047845942166905,0.14253832230354
+2017-11-07,159.3800048828125,159.97999572753906,158.97000122070312,159.77000427246094,129.94277954101562,638600,0.0,0.0,False,0.006108294814364701,0.006089714804657836,85.89295012523303,131.26031494140625,-0.01003757610195255,0.14004379388127583
+2017-11-08,159.77999877929688,161.10000610351562,159.7100067138672,160.94000244140625,130.8943328857422,672600,0.0,0.0,False,0.0073228643260336845,0.0072961823349518935,86.52925540988892,131.26031494140625,-0.002788215583875764,0.1401854611202944
+2017-11-09,160.02000427246094,162.30999755859375,159.6699981689453,160.5500030517578,130.57716369628906,1257100,0.0,0.0,False,-0.002423093364400941,-0.002426033806064076,86.31716385191426,131.26031494140625,-0.005204552841596821,0.14021555955344053
+2017-11-10,160.1999969482422,160.94000244140625,159.80999755859375,160.3000030517578,130.3738555908203,585300,0.0,0.0,False,-0.0015569958767187586,-0.001558209254445116,86.18121138783005,131.26031494140625,-0.006753445251000967,0.13888142967660574
+2017-11-13,162.52999877929688,163.55999755859375,161.36000061035156,162.75999450683594,132.37457275390625,1935100,0.0,0.0,False,0.015345999809694977,0.01522944091715908,87.51909424119667,132.37457275390625,0.0,0.13921466475214483
+2017-11-14,161.77000427246094,162.27000427246094,161.00999450683594,162.14999389648438,131.8784637451172,1232100,0.0,0.0,False,-0.003747766647839268,-0.003754807121468927,87.18734533210257,132.37457275390625,-0.003747766647839268,0.13920473615759701
+2017-11-15,161.25999450683594,161.6300048828125,160.24000549316406,160.86000061035156,130.8292999267578,770300,0.0,0.0,False,-0.00795553563914042,-0.007987349757367517,86.48576776339183,132.37457275390625,-0.011673486795845678,0.1394780055121247
+2017-11-16,161.10000610351562,161.97999572753906,160.8699951171875,161.17999267578125,131.08958435058594,1206100,0.0,0.0,False,0.001989496419944503,0.00198751999290422,86.6598203851532,132.37457275390625,-0.00970721473608982,0.13943688596114978
+2017-11-17,160.8300018310547,162.3699951171875,160.35000610351562,161.5800018310547,131.4149169921875,923300,0.0,0.0,False,0.0024817581290934587,0.0024786836530744194,86.87737085698892,132.37457275390625,-0.007249547566078429,0.13931433544545743
+2017-11-20,161.5500030517578,162.49000549316406,161.25999450683594,161.57000732421875,131.40673828125,695900,0.0,0.0,False,-6.223578817909914e-05,-6.223772490612052e-05,86.87190173955052,132.37457275390625,-0.0073113321729507685,0.1393127874999635
+2017-11-21,162.10000610351562,162.67999267578125,161.75999450683594,162.2899932861328,131.99234008789062,474000,0.0,0.0,False,0.004456406226195586,0.0044465058504692175,87.2634946295703,132.37457275390625,-0.002887508212972456,0.1388293753389556
+2017-11-22,162.58999633789062,162.58999633789062,161.5500030517578,161.6199951171875,131.4473876953125,455300,0.0,0.0,False,-0.004128666801537562,-0.004137213278130738,86.8990840695055,132.37457275390625,-0.0070042534552119395,0.13891137299759768
+2017-11-24,161.88999938964844,162.60000610351562,161.14999389648438,161.55999755859375,131.39859008789062,295600,0.0,0.0,False,-0.0003712329950213977,-0.00037130191904813706,86.86645302926675,132.37457275390625,-0.0073728862402453466,0.1387512293287502
+2017-11-27,161.77999877929688,161.92999267578125,160.80999755859375,160.94000244140625,130.8943328857422,819500,0.0,0.0,False,-0.00383761501406632,-0.003844997552176468,86.52925540988889,132.37457275390625,-0.011182206955379081,0.1387362542070456
+2017-11-28,160.88999938964844,163.27000427246094,160.8300018310547,163.24000549316406,132.7649688720703,826100,0.0,0.0,False,0.014291191567178174,0.014190035114030285,87.78015276668408,132.7649688720703,0.0,0.13940174449356918
+2017-11-29,163.0800018310547,163.32000732421875,162.0,162.6199951171875,132.2606964111328,618200,0.0,0.0,False,-0.0037982343175435584,-0.003805465926881284,87.4429449437289,132.7649688720703,-0.0037982343175435584,0.13901719415953562
+2017-11-30,163.3300018310547,164.64999389648438,162.5800018310547,163.0399932861328,132.60227966308594,1275500,0.0,0.0,False,0.0025826512427495896,0.0025793219300990398,87.67136222540026,132.7649688720703,-0.0012253925893744855,0.1388889042159814
+2017-12-01,163.2899932861328,163.57000732421875,160.83999633789062,161.63999938964844,131.4636688232422,749000,0.0,0.0,False,-0.00858666112480655,-0.008623738901554455,86.90997128649578,132.7649688720703,-0.009801531683271247,0.13915470480794384
+2017-12-04,162.19000244140625,164.36000061035156,161.9499969482422,162.39999389648438,132.08181762695312,864700,0.0,0.0,False,0.004702050454274742,0.004691030346271283,87.32332840691872,132.7649688720703,-0.005145568525500521,0.13918848812102888
+2017-12-05,162.50999450683594,162.8800048828125,160.99000549316406,161.97999572753906,131.74021911621094,581600,0.0,0.0,False,-0.0025862644600105344,-0.002589614619451255,87.09490092167006,132.7649688720703,-0.007718525184507108,0.13796123656598128
+2017-12-06,161.0800018310547,161.8000030517578,160.10000610351562,160.4199981689453,130.471435546875,815400,0.0,0.0,False,-0.009630950804907279,-0.009677628352831506,86.24646326473028,132.7649688720703,-0.017275139253076,0.13821817045561047
+2017-12-07,160.00999450683594,161.14999389648438,159.89999389648438,160.97999572753906,130.92684936523438,1090100,0.0,0.0,False,0.003490525082754603,0.003484447338983084,86.55099923313745,132.7649688720703,-0.0138449134771923,0.1376396738891595
+2017-12-08,161.3000030517578,161.47999572753906,160.1999969482422,160.9199981689453,130.8780975341797,1010200,0.0,0.0,False,-0.0003723593082018972,-0.00037242865114329353,86.5183988036306,132.7649688720703,-0.014212117502989674,0.13760821883572147
+2017-12-11,163.3699951171875,163.6199951171875,162.52000427246094,163.1199951171875,132.6673583984375,1233000,0.0,0.0,False,0.01367120165993052,0.013578593867748725,87.71488048262925,132.7649688720703,-0.000735212567457233,0.13821413817691638
+2017-12-12,163.36000061035156,163.36000061035156,162.42999267578125,162.88999938964844,132.48028564453125,710900,0.0,0.0,False,-0.0014100887826862252,-0.0014110838934467745,87.58978462480334,132.7649688720703,-0.0021442646351491623,0.13822706467354168
+2017-12-13,163.10000610351562,163.39999389648438,161.92999267578125,162.49000549316406,132.1549835205078,860000,0.0,0.0,False,-0.002455475714298272,-0.00245849533887937,87.37225456012223,132.7649688720703,-0.004594475159710787,0.13820156736022876
+2017-12-14,162.1699981689453,162.47000122070312,160.50999450683594,160.52999877929688,130.5609130859375,702200,0.0,0.0,False,-0.012062128813499884,-0.012135466625987603,86.30629704207863,132.7649688720703,-0.01660118482200379,0.13860475254174037
+2017-12-15,161.50999450683594,161.6300048828125,160.00999450683594,160.4199981689453,130.471435546875,1799800,0.0,0.0,False,-0.0006853317501204215,-0.0006855666972749122,86.24646326473024,132.7649688720703,-0.017275139253076,0.1384917707901765
+2017-12-18,160.55999755859375,162.4199981689453,160.49000549316406,162.13999938964844,131.87030029296875,1057200,0.0,0.0,False,0.010721616882886087,0.010664547900714024,87.18188641824148,132.7649688720703,-0.006738739794859949,0.13838394691799527
+2017-12-19,162.1699981689453,163.1699981689453,161.77999877929688,162.52000427246094,132.17935180664062,957100,0.0,0.0,False,0.0023436021074136892,0.0023408601551891325,87.38854967308698,132.7649688720703,-0.004410930612230857,0.1383884193890429
+2017-12-20,163.3699951171875,163.7100067138672,162.5800018310547,162.8300018310547,132.4314727783203,583400,0.0,0.0,False,0.0019074157062632935,0.0019055988988295523,87.55714338098727,132.7649688720703,-0.002511928384296591,0.13838061928915554
+2017-12-21,163.22999572753906,163.49000549316406,162.35000610351562,163.16000366210938,132.69989013671875,581200,0.0,0.0,False,0.0020268396383973375,0.002024788370197597,87.73663450945509,132.7649688720703,-0.0004901800219173635,0.1383798871522508
+2017-12-22,163.47999572753906,163.60000610351562,163.02999877929688,163.4199981689453,132.91131591796875,833800,0.0,0.0,False,0.0015932626698649255,0.0015919947734466986,87.87801527666845,132.91131591796875,0.0,0.13808197731330712
+2017-12-26,163.47000122070312,163.47000122070312,162.4199981689453,163.0,132.56973266601562,626400,0.0,0.0,False,-0.0025700088031928026,-0.002573316945001655,87.64959799499711,132.91131591796875,-0.0025700088031928026,0.13810195381462895
+2017-12-27,163.4499969482422,163.88999938964844,162.91000366210938,163.6699981689453,133.11473083496094,936400,0.0,0.0,False,0.00411103015737635,0.004102602961308541,88.01403916579383,133.11473083496094,0.0,0.13803442276297298
+2017-12-28,164.19000244140625,164.77999877929688,163.5,164.6199951171875,133.8873291015625,711300,0.0,0.0,False,0.005804002770808614,0.005787224436423043,88.53067689575296,133.8873291015625,0.0,0.13720745275375004
+2017-12-29,164.0399932861328,164.6699981689453,163.82000732421875,164.0800018310547,134.22276306152344,835000,0.95,0.0,False,0.0025053450704546343,0.0025022119254753976,88.7549821357682,134.22276306152344,0.0,0.13722008919996023
+2018-01-02,164.8800048828125,165.5399932861328,163.8000030517578,165.50999450683594,135.39256286621094,1051900,0.0,0.0,False,0.008715360777898029,0.008677601254463119,89.53722918669521,135.39256286621094,0.0,0.13738325111537777
+2018-01-03,165.55999755859375,166.6199951171875,165.0,166.41000366210938,136.12875366210938,798200,0.0,0.0,False,0.0054374537294630265,0.005422724148086966,90.02952118119165,136.12875366210938,0.0,0.1374165864839237
+2018-01-04,167.30999755859375,167.85000610351562,166.67999267578125,167.0500030517578,136.6522979736328,932400,0.0,0.0,False,0.0038459494958937857,0.003838572739836088,90.37961612228992,136.6522979736328,0.0,0.13721852251977462
+2018-01-05,167.9600067138672,168.97000122070312,167.08999633789062,168.4499969482422,137.7975616455078,742200,0.0,0.0,False,0.00838085922342846,0.008345934818108698,91.14545582090176,137.7975616455078,0.0,0.13701805186919547
+2018-01-08,168.25999450683594,168.80999755859375,167.1199951171875,168.6300048828125,137.9447784423828,802100,0.0,0.0,False,0.001068355601630433,0.0010677853159271411,91.24389993479281,137.9447784423828,0.0,0.1368287912682154
+2018-01-09,169.07000732421875,170.49000549316406,168.3800048828125,169.05999755859375,138.29649353027344,834500,0.0,0.0,False,0.002549680327606829,0.002546435407223105,91.47909239179828,138.29649353027344,0.0,0.13624095526978944
+2018-01-10,169.0800018310547,169.19000244140625,167.77000427246094,168.35000610351562,137.7156982421875,902700,0.0,0.0,False,-0.004199638568267772,-0.004208481817972519,91.09071362863128,138.29649353027344,-0.004199638568267772,0.13610036205336473
+2018-01-11,169.0399932861328,170.52999877929688,168.75999450683594,169.97000122070312,139.04092407226562,695200,0.0,0.0,False,0.009622910437905086,0.00957690513638896,91.97689431804235,139.04092407226562,0.0,0.1363193075114273
+2018-01-12,170.0,170.30999755859375,168.9199981689453,170.14999389648438,139.1881561279297,648700,0.0,0.0,False,0.0010589116596171344,0.001058351408135368,92.07534863551072,139.1881561279297,0.0,0.13630623087051907
+2018-01-16,171.42999267578125,171.49000549316406,165.75999450683594,166.75,136.4069061279297,1115500,0.0,0.0,False,-0.019981944422366782,-0.02018428342843093,90.21552219198354,139.1881561279297,-0.019981944422366782,0.13781457416758852
+2018-01-17,168.25,169.16000366210938,167.1999969482422,168.55999755859375,137.88751220703125,806400,0.0,0.0,False,0.01085433370736344,0.010795848260346092,91.20560590914674,139.1881561279297,-0.009344501407885564,0.1381870449263156
+2018-01-18,167.8000030517578,168.99000549316406,166.25,166.89999389648438,136.52957153320312,1032500,0.0,0.0,False,-0.00984817734465504,-0.009896991393843927,90.29754874998208,139.1881561279297,-0.019100652445478317,0.13845460378104096
+2018-01-19,167.0,167.97999572753906,166.75999450683594,167.8000030517578,137.2658233642578,1057400,0.0,0.0,False,0.005392618044477215,0.0053781299423183125,90.78988155878777,139.1881561279297,-0.013811036924039954,0.13837892311267552
+2018-01-22,167.63999938964844,168.67999267578125,166.5500030517578,168.60000610351562,137.9202117919922,976800,0.0,0.0,False,0.004767307780596308,0.004755980156107477,91.22747217532299,139.1881561279297,-0.009109570607229833,0.13825053130909346
+2018-01-23,167.99000549316406,169.7100067138672,167.64999389648438,169.60000610351562,138.73828125,1058600,0.0,0.0,False,0.005931468980352239,0.005913947071186993,91.77451656566721,139.1881561279297,-0.0032321347623586183,0.138277065925349
+2018-01-24,169.75,171.11000061035156,169.74000549316406,170.80999755859375,139.7280731201172,877700,0.0,0.0,False,0.007134237653799502,0.007108909374311453,92.43639201506303,139.7280731201172,0.0,0.1382713168508017
+2018-01-25,171.69000244140625,175.1699981689453,171.69000244140625,174.0,142.33758544921875,2585900,0.0,0.0,False,0.018675648141646572,0.01850339949027345,94.1813771959613,142.33758544921875,0.0,0.13915615537024548
+2018-01-26,164.22999572753906,171.27999877929688,162.69000244140625,169.85000610351562,138.9427947998047,2700900,0.0,0.0,False,-0.023850275657691378,-0.024139298246124333,91.91127511235892,142.33758544921875,-0.023850275657691378,0.14131174660196588
+2018-01-29,166.9499969482422,170.30999755859375,165.9600067138672,166.6699981689453,136.34140014648438,2032500,0.0,0.0,False,-0.01872277477265749,-0.018900264815800302,90.1717182345898,142.33758544921875,-0.04212650709094412,0.134853869270477
+2018-01-30,166.6999969482422,168.92999267578125,165.88999938964844,168.3000030517578,137.6748046875,1790600,0.0,0.0,False,0.009779894731776428,0.009732381095702961,91.06336804143928,142.33758544921875,-0.032758605163934584,0.13491602735365388
+2018-01-31,168.97999572753906,169.33999633789062,167.1699981689453,168.3699951171875,137.73208618164062,1867800,0.0,0.0,False,0.0004160637399897027,0.00041597720947247733,91.10167227066265,142.33758544921875,-0.03235617109172628,0.13457466901273046
+2018-02-01,167.2100067138672,168.3000030517578,165.35000610351562,166.7899932861328,136.43959045410156,1477000,0.0,0.0,False,-0.009384129460106472,-0.009428437817740462,90.23737825458245,142.33758544921875,-0.041436666053474625,0.13469115014416264
+2018-02-02,166.39999389648438,166.39999389648438,162.5800018310547,162.83999633789062,133.20834350585938,1356900,0.0,0.0,False,-0.023682619813559014,-0.02396756081284768,88.0766381125933,142.33758544921875,-0.06413795705854786,0.13686417685155974
+2018-02-05,162.41000366210938,163.5399932861328,155.5500030517578,156.3300018310547,127.88300323486328,1707500,0.0,0.0,False,-0.039977527914847544,-0.040798586372194155,84.51557432588633,142.33758544921875,-0.10155140800468598,0.14268243564967525
+2018-02-06,154.35000610351562,160.7899932861328,153.50999450683594,160.22000122070312,131.06509399414062,2396600,0.0,0.0,False,0.02488282788787255,0.024578291800264884,86.64344364356994,142.33758544921875,-0.07919546632396524,0.14448107407042077
+2018-02-07,159.58999633789062,161.8300018310547,158.11000061035156,158.2100067138672,129.42088317871094,1650000,0.0,0.0,False,-0.012544993982174901,-0.012624346771162177,85.54395717048426,142.33758544921875,-0.09074695365769048,0.14506650961233294
+2018-02-08,158.11000061035156,158.64999389648438,152.7100067138672,152.8000030517578,124.99535369873047,1218700,0.0,0.0,False,-0.03419486385260928,-0.034793187533031324,82.5845983377735,142.33758544921875,-0.12183873778493592,0.14918162976008156
+2018-02-09,155.16000366210938,159.00999450683594,152.8800048828125,158.08999633789062,129.32273864746094,1787000,0.0,0.0,False,0.03462036644306421,0.034034563724148675,85.47832776122355,142.33758544921875,-0.09143647309094671,0.15302312836770185
+2018-02-12,159.0399932861328,160.6999969482422,158.35000610351562,159.67999267578125,130.62338256835938,1266300,0.0,0.0,False,0.010057349036228347,0.010007110465163867,86.34807048758753,142.33758544921875,-0.08229873257923581,0.15292906767470046
+2018-02-13,159.27000427246094,160.05999755859375,157.63999938964844,159.44000244140625,130.4270782470703,1189300,0.0,0.0,False,-0.001502826809635982,-0.0015039571864949054,86.21680146548881,142.33758544921875,-0.08367787864715259,0.1529314830084558
+2018-02-14,157.8699951171875,161.6699981689453,157.49000549316406,161.27000427246094,131.92404174804688,1115500,0.0,0.0,False,0.01147739810701598,0.011412032449680308,87.2178234175288,142.33758544921875,-0.07316088486612049,0.15292261075168
+2018-02-15,162.00999450683594,164.0399932861328,160.0,163.60000610351562,133.83006286621094,1092700,0.0,0.0,False,0.014447867825367666,0.014344491901142066,88.49238287010688,142.33758544921875,-0.05977003583528551,0.15354027035833873
+2018-02-16,163.1699981689453,164.4199981689453,161.9199981689453,163.6300048828125,133.85459899902344,1194900,0.0,0.0,False,0.0001833379756910336,0.00018332117133825434,88.50879022242205,142.33758544921875,-0.05959765597697142,0.1534810184595273
+2018-02-20,162.82000732421875,164.00999450683594,162.30999755859375,162.91000366210938,133.26565551757812,1248700,0.0,0.0,False,-0.004399874833210693,-0.004409582768750898,88.11496274897128,142.33758544921875,-0.06373530858353071,0.1535304144855661
+2018-02-21,163.05999755859375,164.8800048828125,160.7100067138672,160.75999450683594,131.50682067871094,711700,0.0,0.0,False,-0.01319796035997578,-0.013285827405658228,86.93882700312965,142.33758544921875,-0.07609209286729024,0.15415638274861043
+2018-02-22,161.61000061035156,163.52000427246094,160.7100067138672,162.57000732421875,132.987548828125,771900,0.0,0.0,False,0.01125970608803395,0.011196787453807113,87.92899234891135,142.33758544921875,-0.06568916138056546,0.1542744519838592
+2018-02-23,163.77999877929688,164.30999755859375,162.8000030517578,164.27000427246094,134.37818908691406,632600,0.0,0.0,False,0.010456920749673637,0.010402625334451522,88.85891577425225,142.33758544921875,-0.055919146985560775,0.15457938041575767
+2018-02-26,164.49000549316406,165.83999633789062,163.57000732421875,165.44000244140625,135.33529663085938,891700,0.0,0.0,False,0.007122491755907401,0.007097246612836478,89.49893516104915,142.33758544921875,-0.049194938893055484,0.1546848386631429
+2018-02-27,165.74000549316406,166.47000122070312,163.61000061035156,163.61000061035156,133.83824157714844,757200,0.0,0.0,False,-0.011061822680259903,-0.011123459606763033,88.49785198754529,142.33758544921875,-0.05971257588251411,0.1547264905557165
+2018-02-28,163.72000122070312,164.97000122070312,160.75,160.7899932861328,131.5314178466797,816400,0.0,0.0,False,-0.017235908835062097,-0.017386176278828498,86.95527516975407,142.33758544921875,-0.07591928420335847,0.1556089158793057
+2018-03-01,160.69000244140625,161.57000732421875,159.1699981689453,160.8300018310547,131.56414794921875,1453100,0.0,0.0,False,0.0002488386658860975,0.0002488077106804058,86.97716184308496,142.33758544921875,-0.07568933719086868,0.15399935146091653
+2018-03-02,160.25999450683594,160.58999633789062,157.9199981689453,159.77000427246094,130.69700622558594,1560300,0.0,0.0,False,-0.006591018428269035,-0.0066128351058177435,86.39730274811038,142.33758544921875,-0.08178148580288924,0.15253553340955486
+2018-03-05,159.1300048828125,163.6199951171875,158.85000610351562,163.27999877929688,133.56834411621094,990500,0.0,0.0,False,0.021969423581661873,0.02173157311640191,88.31737111207836,142.33758544921875,-0.06160875432396862,0.15379677057957378
+2018-03-06,163.5500030517578,165.52999877929688,161.99000549316406,164.1999969482422,134.32089233398438,771700,0.0,0.0,False,0.005634180933759891,0.005618368302709348,88.82060134145159,142.33758544921875,-0.0563216882591735,0.15385632401744936
+2018-03-07,162.5399932861328,165.00999450683594,162.38999938964844,164.52999877929688,134.5908203125,893700,0.0,0.0,False,0.0020095755308449093,0.002007559035019676,89.00110262407316,142.33758544921875,-0.054425295414910146,0.1538530673556173
+2018-03-08,166.05999755859375,168.44000244140625,165.02999877929688,167.0800018310547,136.67681884765625,1990700,0.0,0.0,False,0.015498817306506263,0.015379937396074411,90.39601327102778,142.33758544921875,-0.03977000581889223,0.15454703757102012
+2018-03-09,168.41000366210938,171.41000366210938,167.63999938964844,171.10000610351562,139.96531677246094,1369900,0.0,0.0,False,0.02406039262934656,0.023775502055326962,92.59503723508568,142.33758544921875,-0.016666495144419535,0.15607300683187433
+2018-03-12,171.1300048828125,171.94000244140625,170.1999969482422,170.8800048828125,139.7853240966797,1210500,0.0,0.0,False,-0.0012859805552675185,-0.0012868081378412661,92.47467583713183,142.33758544921875,-0.017931042911007,0.15608904703549312
+2018-03-13,172.0,172.38999938964844,170.66000366210938,170.92999267578125,139.8262939453125,1533500,0.0,0.0,False,0.00029309120179510373,0.0002930482589593922,92.50207244221033,142.33758544921875,-0.017643207140128125,0.15589302808106703
+2018-03-14,171.19000244140625,171.4199981689453,168.7100067138672,168.97999572753906,138.2310791015625,1374300,0.0,0.0,False,-0.01140854698168503,-0.011474123687501763,91.43534965586846,142.33758544921875,-0.028850470764247405,0.15585297403426782
+2018-03-15,169.58999633789062,169.97000122070312,168.86000061035156,169.0800018310547,138.3128662109375,1091100,0.0,0.0,False,0.0005916694704735104,0.0005914945031041972,91.49004083025238,142.33758544921875,-0.028275871236533856,0.15536457767707484
+2018-03-16,169.36000061035156,170.0,168.10000610351562,169.55999755859375,138.70556640625,1808000,0.0,0.0,False,0.0028392166692114973,0.002835193706473782,91.75264009591369,142.33758544921875,-0.025516935892273773,0.15537201144143434
+2018-03-19,168.75,168.92999267578125,165.64999389648438,166.67999267578125,136.34962463378906,1935600,0.0,0.0,False,-0.016985199898616132,-0.01713110289400466,90.1772179627602,142.33758544921875,-0.04206872553395946,0.15605616215773996
+2018-03-20,167.17999267578125,167.92999267578125,165.22000122070312,165.66000366210938,135.51519775390625,806800,0.0,0.0,False,-0.006119759274174297,-0.006138561751299705,89.61923533753918,142.33758544921875,-0.04793103433489465,0.15606059835282363
+2018-03-21,165.5399932861328,167.7899932861328,164.74000549316406,166.24000549316406,135.9897003173828,879800,0.0,0.0,False,0.003501471210175744,0.0034953553320806827,89.93653598116171,142.33758544921875,-0.04459739226151649,0.15514525074671412
+2018-03-22,164.67999267578125,165.27999877929688,160.86000061035156,161.19000244140625,131.85862731933594,1101000,0.0,0.0,False,-0.03037783735389865,-0.03084880641377258,87.17408068159902,142.33758544921875,-0.07362045728688682,0.15826938021262807
+2018-03-23,161.88999938964844,161.88999938964844,157.7100067138672,158.0399932861328,129.2817840576172,762400,0.0,0.0,False,-0.019542469947591234,-0.019735948865778723,85.45094135972239,142.33758544921875,-0.09172420166042117,0.15952356625435662
+2018-03-26,160.17999267578125,161.27999877929688,158.50999450683594,160.94000244140625,131.65411376953125,793600,0.0,0.0,False,0.018350069417798043,0.01818373860056118,87.03732213490728,142.33758544921875,-0.07505727771038384,0.15967065657480647
+2018-03-27,161.3300018310547,161.83999633789062,158.0500030517578,158.6300048828125,129.7644805908203,872100,0.0,0.0,False,-0.014353012789397934,-0.014457013627181348,85.77372132436061,142.33758544921875,-0.0883329924328673,0.16026128107603285
+2018-03-28,159.75999450683594,160.63999938964844,157.61000061035156,158.17999267578125,129.39634704589844,1083400,0.0,0.0,False,-0.0028369361418915107,-0.002840967872207805,85.5275498181691,142.33758544921875,-0.09091933351600456,0.16004498841973153
+2018-03-29,157.7100067138672,160.02000427246094,157.14999389648438,159.02999877929688,131.002685546875,1040500,1.1,0.0,False,0.01241409466069987,0.01233767161947956,86.60171101237029,142.33758544921875,-0.07963392006806003,0.1604169614951292
+2018-04-02,158.9499969482422,159.64999389648438,155.1999969482422,156.5500030517578,128.9597625732422,1197400,0.0,0.0,False,-0.015594512166712926,-0.015717385680605673,85.23560506416301,142.33758544921875,-0.09398658009938854,0.16123222992191757
+2018-04-03,157.0,159.4499969482422,156.02000427246094,159.27999877929688,131.20858764648438,896600,0.0,0.0,False,0.017438191792304103,0.017287891322281913,86.73939808459727,142.33758544921875,-0.07818734431676044,0.16206696771372112
+2018-04-04,157.08999633789062,162.2899932861328,155.83999633789062,162.1300048828125,133.55630493164062,1244200,0.0,0.0,False,0.017893015444093496,0.017734819721692337,88.30932048958043,142.33758544921875,-0.061693336232059304,0.16293036760057153
+2018-04-05,162.77000427246094,164.85000610351562,162.3000030517578,164.11000061035156,135.1874237060547,874700,0.0,0.0,False,0.01221296722194376,0.012138990644395982,89.40005229333374,142.33758544921875,-0.05023382770332996,0.1633110795930632
+2018-04-06,162.47000122070312,163.32000732421875,158.5,159.9600067138672,131.7687530517578,797900,0.0,0.0,False,-0.025288377872562107,-0.025613623910493738,87.11398161124055,142.33758544921875,-0.07425187355894514,0.1653924795502192
+2018-04-09,161.22999572753906,162.1199951171875,160.11000061035156,160.22999572753906,131.99119567871094,880100,0.0,0.0,False,0.0016881287998964378,0.00168670551204426,87.26272936127202,142.33758544921875,-0.07268909148524971,0.1653903963407043
+2018-04-10,162.02999877929688,164.35000610351562,161.47999572753906,163.19000244140625,134.4294891357422,742000,0.0,0.0,False,0.01847315227726609,0.018304596275696517,88.89322020116992,142.33758544921875,-0.05555873586388682,0.16631371436606798
+2018-04-11,161.83999633789062,162.1699981689453,160.4199981689453,161.61000061035156,133.1279754638672,826400,0.0,0.0,False,-0.009681757181720596,-0.009728930117657608,88.02289587089926,142.33758544921875,-0.06470258685564989,0.16658408155327256
+2018-04-12,162.22000122070312,163.85000610351562,162.1300048828125,163.0399932861328,134.30593872070312,545200,0.0,0.0,False,0.008848352517428992,0.008809435246963275,88.81060183568735,142.33758544921875,-0.0564267456355092,0.1667281486715508
+2018-04-13,164.22000122070312,164.6699981689453,162.3800048828125,162.97000122070312,134.248291015625,570300,0.0,0.0,False,-0.0004292267760251933,-0.00042931892020593157,88.77205272060854,142.33758544921875,-0.0568317525414237,0.16656169312439426
+2018-04-16,164.5500030517578,165.60000610351562,163.86000061035156,165.42999267578125,136.27474975585938,707400,0.0,0.0,False,0.015094856887217345,0.014982063188396346,90.12714900889786,142.33758544921875,-0.04259476282546881,0.16687223305087692
+2018-04-17,166.5,168.8800048828125,165.6699981689453,168.13999938964844,138.50711059570312,782800,0.0,0.0,False,0.016381324081262916,0.01624859771936171,91.61993236941416,142.33758544921875,-0.026911197358214345,0.1672446919497367
+2018-04-18,168.8800048828125,169.14999389648438,167.99000549316406,168.3699951171875,138.69656372070312,683100,0.0,0.0,False,0.0013678223752209284,0.001366887758358681,91.7466199853005,142.33758544921875,-0.02558018472088397,0.16715891729352705
+2018-04-19,167.9499969482422,168.35000610351562,165.30999755859375,166.8000030517578,137.40330505371094,711800,0.0,0.0,False,-0.009324374247630662,-0.009368118361864583,90.88181579035478,142.33758544921875,-0.03466603975285354,0.16744673112008934
+2018-04-20,166.61000061035156,166.97000122070312,164.80999755859375,166.27000427246094,136.9667205810547,549300,0.0,0.0,False,-0.003177394259079813,-0.0031824528945803327,90.58987103634868,142.33758544921875,-0.037733286336237626,0.1669581742426155
+2018-04-23,166.02999877929688,166.7100067138672,165.16000366210938,166.11000061035156,136.83486938476562,585400,0.0,0.0,False,-0.0009626513340591503,-0.0009631149804317148,90.50170192480924,142.33758544921875,-0.038659613671866766,0.1669567899901482
+2018-04-24,166.55999755859375,167.22999572753906,161.80999755859375,164.0,135.09674072265625,948800,0.0,0.0,False,-0.012702381124959694,-0.012783746121879914,89.33941243337786,142.33758544921875,-0.05087092564982276,0.1666332600921036
+2018-04-25,164.35000610351562,165.6999969482422,162.9199981689453,165.57000732421875,136.3900604248047,1230900,0.0,0.0,False,0.009573285744942872,0.009527752217949416,90.20425744263284,142.33758544921875,-0.0417846418122354,0.16633184936182996
+2018-04-26,164.5800018310547,167.13999938964844,161.6999969482422,166.2899932861328,136.98318481445312,1744800,0.0,0.0,False,0.0043487361747702735,0.00433930774622728,90.60088069626667,142.33758544921875,-0.037617616020864,0.16635995987569233
+2018-04-27,166.14999389648438,167.0,163.47999572753906,165.02000427246094,135.93699645996094,1031700,0.0,0.0,False,-0.007637348744002903,-0.007666662640938309,89.90129282513148,142.33758544921875,-0.044967665912397536,0.16652135673918106
+2018-04-30,165.94000244140625,166.1199951171875,162.25999450683594,162.2899932861328,133.68812561035156,998200,0.0,0.0,False,-0.016543479024650698,-0.016681850594558095,88.39746919396528,142.33758544921875,-0.060767223299239004,0.16734568850211579
+2018-05-01,161.44000244140625,162.52000427246094,159.49000549316406,162.49000549316406,133.85292053222656,1225700,0.0,0.0,False,0.0012326818191417122,0.001231922690686613,88.50766782891796,142.33758544921875,-0.059609448131458076,0.1670353736611124
+2018-05-02,162.61000061035156,163.22999572753906,161.22000122070312,161.69000244140625,133.1939239501953,1057700,0.0,0.0,False,-0.004923288781529367,-0.004935448093361732,88.066995732035,142.33758544921875,-0.06423926238572863,0.16683850907576198
+2018-05-03,161.38999938964844,161.77999877929688,159.07000732421875,160.42999267578125,132.15594482421875,1142200,0.0,0.0,False,-0.007792991565926721,-0.00782351561053095,87.37289738549282,142.33758544921875,-0.07153163792168205,0.16704423911130162
+2018-05-04,159.85000610351562,163.44000244140625,159.2100067138672,162.75999450683594,134.07528686523438,1038300,0.0,0.0,False,0.014523312164038904,0.014418858988708488,88.65636456106292,142.33758544921875,-0.058047202064784864,0.16751994263673836
+2018-05-07,162.97000122070312,164.6199951171875,162.85000610351562,163.4499969482422,134.64370727539062,1068300,0.0,0.0,False,0.004239561394543845,0.004230599774099732,89.03646822303115,142.33758544921875,-0.05405373534717606,0.16675233030743628
+2018-05-08,163.64999389648438,164.10000610351562,162.52999877929688,163.50999450683594,134.69313049316406,812700,0.0,0.0,False,0.00036706667376851243,0.0003669993212784156,89.06951760993964,142.33758544921875,-0.05370650999824622,0.16657931813568663
+2018-05-09,164.32000732421875,165.1199951171875,163.2100067138672,164.88999938964844,135.8298797607422,760700,0.0,0.0,False,0.008439548946676423,0.008404135065415576,89.82966371241226,142.33758544921875,-0.04572021977145513,0.16662715649385768
+2018-05-10,165.1300048828125,166.05999755859375,164.77000427246094,165.58999633789062,136.40652465820312,1024100,0.0,0.0,False,0.004245346447163678,0.004236360387582325,90.21526710255081,142.33758544921875,-0.04166897149686177,0.1666626394329637
+2018-05-11,166.1300048828125,167.5,165.69000244140625,166.2899932861328,136.98318481445312,1035400,0.0,0.0,False,0.004227511533593686,0.00421860071161798,90.60088069626667,142.33758544921875,-0.037617616020864,0.16638187481675898
+2018-05-14,166.27000427246094,167.9499969482422,165.67999267578125,166.75999450683594,137.37034606933594,964400,0.0,0.0,False,0.0028263414623279637,0.0028223548691795873,90.8597760633643,142.33758544921875,-0.03489759478640975,0.16639349375005968
+2018-05-15,166.1300048828125,166.55999755859375,164.6699981689453,166.0800018310547,136.81019592285156,1181400,0.0,0.0,False,-0.004077664230398348,-0.0040860005727737765,90.4852027402983,142.33758544921875,-0.038832958342820634,0.1663431889548211
+2018-05-16,166.4499969482422,167.80999755859375,165.94000244140625,166.5399932861328,137.18911743164062,935300,0.0,0.0,False,0.0027696876408447313,0.002765859123599522,90.73858817564829,142.33758544921875,-0.03617082586675546,0.16625656916676934
+2018-05-17,165.7899932861328,167.42999267578125,165.72999572753906,166.77000427246094,137.37857055664062,781500,0.0,0.0,False,0.0013809632173951147,0.0013800105646426318,90.86527579153461,142.33758544921875,-0.0348398132294252,0.16574022458284418
+2018-05-18,166.77000427246094,168.83999633789062,166.67999267578125,168.24000549316406,138.5894775390625,1017500,0.0,0.0,False,0.008814380419853274,0.008775760543035456,91.67501127973594,142.33758544921875,-0.02633252417713272,0.1659348559379648
+2018-05-21,168.9499969482422,170.2899932861328,168.41000366210938,169.44000244140625,139.57798767089844,886600,0.0,0.0,False,0.007132649241406552,0.007107332212513,92.33602962863769,142.33758544921875,-0.019387695594322407,0.1660443585907183
+2018-05-22,169.72999572753906,170.22999572753906,167.52000427246094,167.7100067138672,138.15293884277344,864000,0.0,0.0,False,-0.010209696040933247,-0.010262172472054508,91.38309713646176,142.33758544921875,-0.029399449156303548,0.1664093076790855
+2018-05-23,166.64999389648438,167.30999755859375,165.1300048828125,166.99000549316406,137.55978393554688,840900,0.0,0.0,False,-0.0042934657213598015,-0.004302709112252596,90.9864534756733,142.33758544921875,-0.03356668935048379,0.16643549623025694
+2018-05-24,167.0,167.2100067138672,165.02999877929688,166.08999633789062,136.81838989257812,591700,0.0,0.0,False,-0.005389613313991015,-0.005404189677393842,90.49068206131399,142.33758544921875,-0.038775391188644925,0.16633502262364466
+2018-05-25,165.60000610351562,165.80999755859375,164.24000549316406,165.0,135.9205322265625,607300,0.0,0.0,False,-0.006562404854497772,-0.006584032103000567,89.89028316521352,142.33758544921875,-0.045083336227771276,0.1664922326640091
+2018-05-29,163.74000549316406,164.2100067138672,160.9199981689453,161.8000030517578,133.2844696044922,735300,0.0,0.0,False,-0.019394145821003184,-0.019584679785887134,88.1275437597951,142.33758544921875,-0.06360312925187572,0.16768675413641876
+2018-05-30,163.0800018310547,163.57000732421875,162.1999969482422,163.02999877929688,134.2976837158203,602300,0.0,0.0,False,0.007601891760793622,0.00757314298641111,88.80508170036246,142.33758544921875,-0.0564847415953027,0.1678317976271636
+2018-05-31,162.67999267578125,163.17999267578125,161.0500030517578,161.41000366210938,132.9632110595703,1293300,0.0,0.0,False,-0.009936676637504749,-0.009986374906626969,87.91271764310127,142.33758544921875,-0.06586014762062198,0.16816540302051147
+2018-06-01,162.72999572753906,163.80999755859375,162.6999969482422,163.5399932861328,134.71783447265625,578900,0.0,0.0,False,0.01319630745304301,0.013109994698397671,89.08603720160524,142.33758544921875,-0.05353295092448351,0.168512548636405
+2018-06-04,164.30999755859375,164.82000732421875,163.07000732421875,163.52999877929688,134.70956420898438,637200,0.0,0.0,False,-6.138952354939331e-05,-6.13914079633167e-05,89.08050686270298,142.33758544921875,-0.05359105408568132,0.1681413409814277
+2018-06-05,163.58999633789062,165.0399932861328,163.52999877929688,164.8699951171875,135.8134307861328,734600,0.0,0.0,False,0.008194418738048492,0.008161026783235185,89.81866425607161,142.33758544921875,-0.04583578288542445,0.16780013755771678
+2018-06-06,165.16000366210938,167.82000732421875,164.63999938964844,167.72999572753906,138.1693878173828,1169300,0.0,0.0,False,0.01734701065728883,0.01719826895332962,91.39409659280243,142.33758544921875,-0.02928388604233423,0.16849962652977535
+2018-06-07,167.50999450683594,168.0,166.39999389648438,167.72000122070312,138.1611328125,1102600,0.0,0.0,False,-5.9745541419964354e-05,-5.974732625591515e-05,91.38857645747748,142.33758544921875,-0.029341882002127728,0.16839284638438926
+2018-06-08,167.72999572753906,168.66000366210938,166.5800018310547,168.50999450683594,138.81190490722656,764100,0.0,0.0,False,0.004710240003675592,0.004699181534994259,91.82374882619014,142.33758544921875,-0.024769849304841718,0.1684385999733772
+2018-06-11,168.64999389648438,169.47000122070312,168.02000427246094,168.44000244140625,138.75428771972656,852300,0.0,0.0,False,-0.0004150738190539238,-0.000415159986036153,91.78522011826595,142.33758544921875,-0.025174641807947373,0.16771455431200885
+2018-06-12,168.4600067138672,169.4499969482422,167.61000061035156,168.0,138.39178466796875,1150200,0.0,0.0,False,-0.002612553872857859,-0.0026159725473394626,91.542813732102,142.33758544921875,-0.027721425572852176,0.16741932740525226
+2018-06-13,168.38999938964844,168.49000549316406,164.75,166.08999633789062,136.81838989257812,1074800,0.0,0.0,False,-0.011369134224011423,-0.011434256893257947,90.49068206131405,142.33758544921875,-0.038775391188644925,0.16742275528761946
+2018-06-14,166.49000549316406,166.9600067138672,165.10000610351562,165.72000122070312,136.51361083984375,706800,0.0,0.0,False,-0.002227617595658482,-0.0022301024265893,90.28687580811547,142.33758544921875,-0.04091663204061302,0.16735647572023846
+2018-06-15,165.19000244140625,165.19000244140625,162.63999938964844,164.17999267578125,135.2449951171875,1810400,0.0,0.0,False,-0.009292961447958326,-0.009336410403335537,89.43855039052609,142.33758544921875,-0.049829356804437674,0.16762514504317252
+2018-06-18,162.9199981689453,163.3699951171875,161.92999267578125,163.33999633789062,134.5531005859375,887300,0.0,0.0,False,-0.005115860521496485,-0.005128991338698241,88.97587938096183,142.33758544921875,-0.05469029728664665,0.16771781511819953
+2018-06-19,161.02000427246094,161.17999267578125,159.27999877929688,159.5500030517578,131.43099975585938,1279700,0.0,0.0,False,-0.023203484843398847,-0.023476923804003253,86.8881254274742,142.33758544921875,-0.07662477664587386,0.16935607999336544
+2018-06-20,159.8300018310547,159.8300018310547,157.02999877929688,157.5800018310547,129.8082275390625,1352500,0.0,0.0,False,-0.012346951783150595,-0.01242380867982748,85.80297498050967,142.33758544921875,-0.08802564600638318,0.1695399891503674
+2018-06-21,157.60000610351562,157.61000061035156,155.41000366210938,156.47000122070312,128.8938446044922,1542100,0.0,0.0,False,-0.0070441061549442185,-0.0070690329978973995,85.191525610182,142.33758544921875,-0.09444969016650095,0.16945759187754308
+2018-06-22,157.72000122070312,158.74000549316406,157.00999450683594,158.0800018310547,130.22010803222656,1258700,0.0,0.0,False,0.010289579240994717,0.010237001878899603,86.07840014285019,142.33758544921875,-0.08513195849676192,0.16967085298833817
+2018-06-25,157.60000610351562,157.72000122070312,154.6699981689453,155.75999450683594,128.3089599609375,1175100,0.0,0.0,False,-0.014676290015180227,-0.014785052221708672,84.8004122882958,142.33758544921875,-0.09855882719948339,0.17029489176633206
+2018-06-26,155.8300018310547,157.16000366210938,155.66000366210938,155.86000061035156,128.3914031982422,829400,0.0,0.0,False,0.0006425368682732024,0.000642330529841626,84.85554221650408,142.33758544921875,-0.09797961801137967,0.17029374731815616
+2018-06-27,156.47999572753906,157.77999877929688,155.1300048828125,155.16000366210938,127.81468200683594,889300,0.0,0.0,False,-0.004491898811291639,-0.00450201770214968,84.46988780847896,142.33758544921875,-0.10203140229299512,0.1701815424880337
+2018-06-28,155.57000732421875,156.69000244140625,154.88999938964844,156.02999877929688,128.53140258789062,1180100,0.0,0.0,False,0.0056074980573543876,0.0055918345681653684,84.9491600383273,142.33758544921875,-0.09699604512578797,0.17013266585260375
+2018-06-29,155.39999389648438,158.2899932861328,155.25999450683594,155.72999572753906,129.19505310058594,998800,1.1,0.0,False,0.005163333623792843,0.005150049324628379,85.39294422628996,142.33758544921875,-0.09233353444316805,0.16951180678979852
+2018-07-02,155.07000732421875,155.8699951171875,154.2899932861328,155.49000549316406,128.99594116210938,1110100,0.0,0.0,False,-0.0015411730844023808,-0.0015423619132581162,85.25979774596613,142.33758544921875,-0.09373240556949891,0.169305781433447
+2018-07-03,156.5500030517578,157.2899932861328,154.77999877929688,155.0,128.5894775390625,346800,0.0,0.0,False,-0.003150979940803489,-0.0031559547311555817,84.98799485357083,142.33758544921875,-0.0965880365805496,0.16914852611651426
+2018-07-05,156.19000244140625,156.82000732421875,155.24000549316406,155.7899932861328,129.24484252929688,1140600,0.0,0.0,False,0.005096567796811335,0.005083624254955672,85.42623849905391,142.33758544921875,-0.09198373626053202,0.16877544733115848
+2018-07-06,155.4600067138672,157.5399932861328,154.75999450683594,156.63999938964844,129.95005798339844,718800,0.0,0.0,False,0.005456430139111346,0.005441597754298722,85.89781723161018,142.33758544921875,-0.08702920895226063,0.16880260146921272
+2018-07-09,157.66000366210938,158.47000122070312,157.5500030517578,157.88999938964844,130.987060546875,744100,0.0,0.0,False,0.007980008470708455,0.007948336586142319,86.5912625492045,142.33758544921875,-0.07974369430619033,0.16848807136288588
+2018-07-10,157.86000061035156,159.6699981689453,157.64999389648438,159.66000366210938,132.45542907714844,718500,0.0,0.0,False,0.011210027342723361,0.011147660641673012,87.57316299736475,142.33758544921875,-0.06942759595704906,0.1687761691243133
+2018-07-11,158.41000366210938,158.61000061035156,156.50999450683594,157.41000366210938,130.58885192871094,696300,0.0,0.0,False,-0.01409211507178254,-0.014192351737395584,86.32497979213413,142.33758544921875,-0.08254132935744762,0.16931926417331178
+2018-07-12,157.94000244140625,158.35000610351562,156.94000244140625,157.9199981689453,131.0119171142578,732000,0.0,0.0,False,0.0032396730601309542,0.0032344366258713455,86.60788417664318,142.33758544921875,-0.07956906321838342,0.16922746697235325
+2018-07-13,157.55999755859375,158.24000549316406,157.1300048828125,157.3300018310547,130.5224609375,573100,0.0,0.0,False,-0.003735966830642923,-0.003742962985092482,86.28058402725644,142.33758544921875,-0.08300776266809717,0.16923519063499678
+2018-07-16,156.9499969482422,157.6199951171875,155.47999572753906,155.5500030517578,129.0457305908203,674600,0.0,0.0,False,-0.011313994051849963,-0.011378484171177572,85.29309201873006,142.33758544921875,-0.09338260738686288,0.16946362848686913
+2018-07-17,155.38999938964844,156.50999450683594,154.72999572753906,156.1999969482422,129.58499145507812,812800,0.0,0.0,False,0.004178835377109058,0.004170128293106624,85.65369664445807,142.33758544921875,-0.08959400255310868,0.16950425467254776
+2018-07-18,156.0,156.8000030517578,155.74000549316406,155.94000244140625,129.36927795410156,732100,0.0,0.0,False,-0.001664648803494706,-0.001666035870847926,85.50944867202047,142.33758544921875,-0.09110950880745294,0.1694978147477769
+2018-07-19,155.10000610351562,155.6699981689453,154.24000549316406,154.39999389648438,128.09170532226562,1429800,0.0,0.0,False,-0.009875394313394903,-0.009924479443847497,84.65513375454987,142.33758544921875,-0.10008516079567453,0.16969456726398435
+2018-07-20,153.52000427246094,155.4600067138672,153.00999450683594,154.35000610351562,128.05018615722656,2490300,0.0,0.0,False,-0.00032413625015459413,-0.0003241887936634036,84.62736982068817,142.33758544921875,-0.10037685581711264,0.16968700627652863
+2018-07-23,154.3800048828125,154.66000366210938,153.52999877929688,153.8699951171875,127.65196228027344,1166500,0.0,0.0,False,-0.0031099047092689736,-0.0031147505121842172,84.3610768600405,142.33758544921875,-0.10317459806977436,0.16969790404525462
+2018-07-24,155.4499969482422,156.5,154.8300018310547,155.2899932861328,128.8300323486328,1932600,0.0,0.0,False,0.009228765835755715,0.009186440981157354,85.14885424986976,142.33758544921875,-0.09489800643980273,0.1698477213657884
+2018-07-25,155.2899932861328,157.47000122070312,154.52999877929688,157.3000030517578,130.49757385253906,1348100,0.0,0.0,False,0.01294373271128002,0.012860678522748912,86.26394199266309,142.33758544921875,-0.08318260815871292,0.17030766069569797
+2018-07-26,158.80999755859375,162.9499969482422,158.80999755859375,161.5500030517578,134.02340698242188,1715200,0.0,0.0,False,0.027018380693168753,0.0266598282479663,88.62167239820747,142.33758544921875,-0.058411686839827004,0.17215377113384034
+2018-07-27,161.57000732421875,162.6699981689453,160.5800018310547,161.24000549316406,133.76625061035156,1252700,0.0,0.0,False,-0.0019187422395853249,-0.0019205853835324404,88.44971150979475,142.33758544921875,-0.06021835210858728,0.17215636065266487
+2018-07-30,161.77999877929688,163.64999389648438,160.9600067138672,161.22999572753906,133.75791931152344,1055500,0.0,0.0,False,-6.228251737727675e-05,-6.228445701379955e-05,88.44414035658325,142.33758544921875,-0.06027688407540288,0.1721489395231641
+2018-07-31,161.5,165.08999633789062,161.3000030517578,164.1699981689453,136.19699096679688,1655200,0.0,0.0,False,0.01823497007001751,0.018070706887500943,90.075151578924,142.33758544921875,-0.04314106118241434,0.17275394843921485
+2018-08-01,163.92999267578125,164.11000061035156,161.19000244140625,162.0399932861328,134.42990112304688,1266700,0.0,0.0,False,-0.012974514570448847,-0.013059418778112557,88.8934956977574,142.33758544921875,-0.05555584142596737,0.16676445001363777
+2018-08-02,160.89999389648438,161.0,159.30999755859375,159.99000549316406,132.7292022705078,907300,0.0,0.0,False,-0.01265119469947662,-0.012731902485603705,87.7562355814685,142.33758544921875,-0.06750418835887084,0.16717749631886586
+2018-08-03,160.97999572753906,161.77999877929688,159.63999938964844,159.9600067138672,132.70431518554688,903400,0.0,0.0,False,-0.00018750270878764574,-0.00018752028961821702,87.73959354687518,142.33758544921875,-0.0676790338494867,0.16696096564670146
+2018-08-06,158.9199981689453,161.55999755859375,157.00999450683594,160.9600067138672,133.533935546875,1031100,0.0,0.0,False,0.006251645699449471,0.006232185227012442,88.2943620452434,142.33758544921875,-0.06185049349094518,0.16705314640478988
+2018-08-07,161.32000732421875,162.14999389648438,160.77999877929688,160.9199981689453,133.50074768066406,740400,0.0,0.0,False,-0.00024853507144095843,-0.00024856596140009134,88.27216926459322,142.33758544921875,-0.06208365654556769,0.16705487748918038
+2018-08-08,161.27000427246094,161.82000732421875,160.10000610351562,160.64999389648438,133.27671813964844,573600,0.0,0.0,False,-0.0016781145042835677,-0.0016795241156418838,88.12236034252145,142.33758544921875,-0.06365758756532314,0.16674604886841413
+2018-08-09,160.63999938964844,161.75,160.25,160.47999572753906,133.13571166992188,588100,0.0,0.0,False,-0.0010579977635615245,-0.001058557838268749,88.02806908459573,142.33758544921875,-0.06464823574360679,0.1667390054802243
+2018-08-10,159.91000366210938,159.94000244140625,157.35000610351562,157.8699951171875,130.97047424316406,923800,0.0,0.0,False,-0.016263385680665432,-0.01639708613411679,86.58017126066802,142.33758544921875,-0.07986022223279943,0.1673454484561441
+2018-08-13,162.1999969482422,165.24000549316406,161.30999755859375,162.44000244140625,134.7617645263672,1862400,0.0,0.0,False,0.028947671642114425,0.028536601955436884,89.115413300682,142.33758544921875,-0.05322431808114636,0.169710472909565
+2018-08-14,162.89999389648438,165.77999877929688,162.77999877929688,164.3300018310547,136.32968139648438,1617700,0.0,0.0,False,0.011634730931490589,0.011567567896810028,90.1638818872155,142.33758544921875,-0.042208837769541874,0.1695311022265511
+2018-08-15,163.1199951171875,164.52000427246094,161.7899932861328,164.2100067138672,136.2301483154297,1381400,0.0,0.0,False,-0.0007300910559984164,-0.0007303577022653765,90.09732395241954,142.33758544921875,-0.04290811253060067,0.1695355103689355
+2018-08-16,164.92999267578125,165.4199981689453,164.0800018310547,164.72000122070312,136.6532745361328,1169200,0.0,0.0,False,0.0031059660870618178,0.0031011525389640594,90.38026915123784,142.33758544921875,-0.039935417585918676,0.16936189089453485
+2018-08-17,164.2899932861328,166.63999938964844,164.05999755859375,166.61000061035156,138.2212677001953,1290400,0.0,0.0,False,0.011474245087686574,0.011408915203314073,91.4287887556579,142.33758544921875,-0.02891940126729209,0.16877042904032
+2018-08-20,166.3000030517578,167.86000061035156,166.3000030517578,166.99000549316406,138.5364532470703,1342700,0.0,0.0,False,0.0022802970347417517,0.0022777011030396775,91.63955384858221,142.33758544921875,-0.026705049057506702,0.16877590511218554
+2018-08-21,167.60000610351562,167.72000122070312,165.99000549316406,166.10000610351562,137.79808044433594,892400,0.0,0.0,False,-0.005329808764611088,-0.005344062865659286,91.14580274253038,142.33758544921875,-0.031892525017591766,0.16881304146525125
+2018-08-22,166.1199951171875,166.1199951171875,164.2899932861328,164.36000061035156,136.35459899902344,842800,0.0,0.0,False,-0.01047533783241339,-0.010530590381908338,90.18054432896345,142.33758544921875,-0.04203377787611717,0.16911181147776982
+2018-08-23,164.35000610351562,164.64999389648438,163.60000610351562,164.4199981689453,136.40432739257812,672800,0.0,0.0,False,0.00036469905613567555,0.0003646325695994626,90.21379778741816,142.33758544921875,-0.041684408499098824,0.16900316291647915
+2018-08-24,164.7899932861328,166.49000549316406,164.17999267578125,165.97000122070312,137.69024658203125,512800,0.0,0.0,False,0.009427260953035477,0.009383101645763262,91.07369406167756,142.33758544921875,-0.032650117342657325,0.169230583070304
+2018-08-27,166.52999877929688,167.77999877929688,166.08999633789062,167.2899932861328,138.78530883789062,650000,0.0,0.0,False,0.007953085153398876,0.007921626059492074,91.80596399093808,142.33758544921875,-0.024956701352753075,0.16932195724255342
+2018-08-28,167.4199981689453,168.11000061035156,166.3800048828125,167.00999450683594,138.55303955078125,706700,0.0,0.0,False,-0.001673586988812148,-0.0016749889999935113,91.65064513711867,142.33758544921875,-0.026588521130897602,0.1693233063052805
+2018-08-29,168.36000061035156,169.0,166.02999877929688,168.2899932861328,139.6149444580078,801300,0.0,0.0,False,0.007664248367769355,0.0076350272266650105,92.36074269288362,142.33758544921875,-0.01912805379280713,0.16942921525014193
+2018-08-30,167.55999755859375,168.27999877929688,165.8699951171875,166.72999572753906,138.3207550048828,583000,0.0,0.0,False,-0.009269705747827373,-0.009312936837205531,91.49531607972196,142.33758544921875,-0.02822044811044655,0.16972451934791907
+2018-08-31,166.75,167.44000244140625,165.8300018310547,166.2899932861328,137.9557647705078,762100,0.0,0.0,False,-0.002638723554987177,-0.0026422111224889923,91.25124651045641,142.33758544921875,-0.030784705704272497,0.16974929122322488
+2018-09-04,166.11000061035156,166.36000061035156,163.4199981689453,164.33999633789062,136.33799743652344,925800,0.0,0.0,False,-0.011726710635656001,-0.011796010815029376,90.16944283684973,142.33758544921875,-0.042150413004130693,0.17019825675002076
+2018-09-05,164.55999755859375,166.27000427246094,164.1999969482422,165.38999938964844,137.2091064453125,840100,0.0,0.0,False,0.006389334046032369,0.006369008781917015,90.75195486192501,142.33758544921875,-0.0360303920269599,0.17006789545376963
+2018-09-06,165.3000030517578,166.39999389648438,164.5800018310547,166.05999755859375,137.76490783691406,598700,0.0,0.0,False,0.0040507616877680785,0.004042579441419747,91.12362016545752,142.33758544921875,-0.032125580870809856,0.1701002024241339
+2018-09-07,165.64999389648438,165.85000610351562,163.9499969482422,164.85000610351562,136.7611083984375,641100,0.0,0.0,False,-0.007286321707301924,-0.007312996602877549,90.45237783209072,142.33758544921875,-0.03917782526085323,0.17028078559469292
+2018-09-10,165.85000610351562,166.75999450683594,165.11000061035156,166.05999755859375,137.76490783691406,568200,0.0,0.0,False,0.007339801864957973,0.0073129966028776605,91.12362016545754,142.33758544921875,-0.032125580870809856,0.17037564057507576
+2018-09-11,165.60000610351562,167.64999389648438,165.33999633789062,166.63999938964844,138.24612426757812,620500,0.0,0.0,False,0.003493026186565107,0.0034869397398888348,91.44541038309666,142.33758544921875,-0.02874477017948518,0.16800804573046324
+2018-09-12,166.36000061035156,167.0500030517578,165.72000122070312,166.24000549316406,137.91427612304688,459900,0.0,0.0,False,-0.0024004155363440693,-0.002403301152427651,91.22350298374937,142.33758544921875,-0.031076186322901767,0.16803478902269806
+2018-09-13,167.0399932861328,168.00999450683594,166.5399932861328,167.6300048828125,139.06741333007812,515500,0.0,0.0,False,0.008361260628322542,0.00832649892205276,91.99460772825338,142.33758544921875,-0.022974761787759257,0.16821058368373373
+2018-09-14,168.2899932861328,170.0,167.8300018310547,168.61000061035156,139.88043212890625,823800,0.0,0.0,False,0.005846220759844201,0.005829197925201512,92.53827473450787,142.33758544921875,-0.017262856557231143,0.16821106115317186
+2018-09-17,168.50999450683594,169.35000610351562,167.02000427246094,168.75,139.99664306640625,731200,0.0,0.0,False,0.0008307876643740553,0.0008304427513222033,92.61598517930413,142.33758544921875,-0.016446410661136834,0.16821104245131982
+2018-09-18,169.22000122070312,169.72000122070312,168.25999450683594,168.69000244140625,139.94677734375,612600,0.0,0.0,False,-0.00035619227407190923,-0.0003562557256077087,92.58263988865363,142.33758544921875,-0.016796744850794965,0.1681436271146854
+2018-09-19,169.4499969482422,170.77000427246094,168.8300018310547,169.1699981689453,140.344970703125,1047000,0.0,0.0,False,0.0028453199632951787,0.0028412797025237366,92.84891244214668,142.33758544921875,-0.013999217000942088,0.16811997873062373
+2018-09-20,169.60000610351562,171.3300018310547,169.58999633789062,170.4199981689453,141.38204956054688,666100,0.0,0.0,False,0.007389497836838288,0.007362329257043904,93.54240877762756,142.33758544921875,-0.006713166347849686,0.16823676292678977
+2018-09-21,171.1699981689453,171.66000366210938,170.17999267578125,170.61000061035156,141.5396270751953,2393200,0.0,0.0,False,0.0011145510702259553,0.0011139304193038436,93.6477811205124,142.33758544921875,-0.005606097444361358,0.16823733624539228
+2018-09-24,170.49000549316406,171.02000427246094,169.17999267578125,169.85000610351562,140.90916442871094,791000,0.0,0.0,False,-0.00445431897421511,-0.004464269011062898,93.22618971319994,142.33758544921875,-0.010035445072358762,0.1682119356647743
+2018-09-25,169.8699951171875,170.13999938964844,168.5399932861328,168.83999633789062,140.07127380371094,498700,0.0,0.0,False,-0.0059463174620122405,-0.005964067206413241,92.66589087592946,142.33758544921875,-0.015922088592098205,0.1681572921323195
+2018-09-26,168.64999389648438,169.02999877929688,167.36000061035156,167.8000030517578,139.2084503173828,913900,0.0,0.0,False,-0.006159888911535405,-0.00617893929971081,92.08891939333374,142.33758544921875,-0.021983899206666768,0.16824003326207435
+2018-09-27,168.13999938964844,169.3300018310547,167.58999633789062,168.52000427246094,139.80577087402344,763200,0.0,0.0,False,0.004290835472119614,0.004281656086383475,92.48834863072794,142.33758544921875,-0.017787393029078613,0.16827274497867023
+2018-09-28,167.0,167.72000122070312,166.1699981689453,167.0500030517578,139.496826171875,884700,1.1,0.0,False,-0.0022098136594577156,-0.002212258900678272,92.28175680092362,142.33758544921875,-0.01995789986445451,0.16829539258653609
+2018-10-01,168.07000732421875,169.8000030517578,167.94000244140625,169.42999267578125,141.4842529296875,595600,0.0,0.0,False,0.014247110936873808,0.014146574627968088,93.61075233845285,142.33758544921875,-0.005995131341016702,0.16884358717624218
+2018-10-02,169.6999969482422,170.38999938964844,169.1199951171875,170.22000122070312,142.14398193359375,661400,0.0,0.0,False,0.004662914707788124,0.0046520769981537495,94.05191420704672,142.33758544921875,-0.0013601714193337555,0.1687901966283835
+2018-10-03,170.75,171.5500030517578,169.5,169.72999572753906,141.7347412109375,816100,0.0,0.0,False,-0.0028790576786250632,-0.002883210137210481,93.77825426358092,142.33758544921875,-0.004235313085989678,0.16872310938767426
+2018-10-04,169.05999755859375,169.89999389648438,167.83999633789062,169.6999969482422,141.709716796875,772500,0.0,0.0,False,-0.00017655808201078038,-0.0001765736702237857,93.76152039679181,142.33758544921875,-0.0044111233892453194,0.16870644709053462
+2018-10-05,169.36000061035156,170.50999450683594,168.25,168.8800048828125,141.02500915527344,837000,0.0,0.0,False,-0.00483176211962244,-0.00484347281965194,93.30365527214076,142.33758544921875,-0.009221572009970536,0.16878064213818905
+2018-10-08,168.47999572753906,169.47999572753906,168.07000732421875,169.27999877929688,141.35902404785156,864100,0.0,0.0,False,0.002368479850338945,0.0023656794229038637,93.52701157946613,142.33758544921875,-0.006874933267125738,0.1686968031543671
+2018-10-09,168.6199951171875,168.6199951171875,163.8000030517578,164.32000732421875,137.21705627441406,1051000,0.0,0.0,False,-0.029301049588708272,-0.02973889953445785,90.75727092570379,142.33758544921875,-0.035974540095254914,0.17126916854722413
+2018-10-10,164.52999877929688,164.91000366210938,160.47000122070312,160.60000610351562,134.11065673828125,1234900,0.0,0.0,False,-0.022638581678362746,-0.02289876871111764,88.68001645326859,142.33758544921875,-0.05779870920932961,0.17279934503419567
+2018-10-11,160.52999877929688,161.33999633789062,157.0,157.08999633789062,131.17959594726562,1075000,0.0,0.0,False,-0.021855539763224296,-0.02209791000179211,86.72001128770758,142.33758544921875,-0.07839102698516631,0.1742093177836388
+2018-10-12,159.30999755859375,159.5399932861328,157.36000061035156,158.27000427246094,132.1649627685547,1195400,0.0,0.0,False,0.00751158603724611,0.007483514561408816,87.37892769968339,142.33758544921875,-0.07146828189166743,0.17434331905390482
+2018-10-15,157.94000244140625,158.85000610351562,156.64999389648438,156.6999969482422,130.8539581298828,817300,0.0,0.0,False,-0.009919456800117965,-0.009968982395226157,86.50225674432563,142.33758544921875,-0.08067881215698236,0.17464120593438623
+2018-10-16,157.10000610351562,159.7899932861328,156.25999450683594,159.69000244140625,133.3507843017578,970400,0.0,0.0,False,0.019081013731328644,0.01890125425145631,88.17188850678636,142.33758544921875,-0.06313723194824827,0.17564354132782925
+2018-10-17,159.60000610351562,160.5399932861328,158.64999389648438,159.47999572753906,133.1753692626953,730200,0.0,0.0,False,-0.001315440625122677,-0.001316306576630288,88.05458818202563,142.33758544921875,-0.06436961929350848,0.17564633707997354
+2018-10-18,159.97000122070312,160.52000427246094,155.91000366210938,156.69000244140625,130.8455810546875,988400,0.0,0.0,False,-0.017494137398727072,-0.017648968232327006,86.49665498038222,142.33758544921875,-0.08073766572801122,0.1765357201530331
+2018-10-19,156.74000549316406,157.8800048828125,155.1199951171875,155.39999389648438,129.76832580566406,935700,0.0,0.0,False,-0.008233027362026024,-0.008267105907090285,85.77629262584298,142.33758544921875,-0.08830597767895243,0.17672269440148672
+2018-10-22,156.0,156.30999755859375,153.22000122070312,153.3000030517578,128.01470947265625,1545100,0.0,0.0,False,-0.013513438831244229,-0.013605576350467422,84.60364650344151,142.33758544921875,-0.10062609908239883,0.177040158433339
+2018-10-23,151.22999572753906,152.86000061035156,148.6300048828125,152.0399932861328,126.96257019042969,1345200,0.0,0.0,False,-0.008218893645587588,-0.008252854962947953,83.90007923715525,142.33758544921875,-0.10801795752165788,0.17718900984306152
+2018-10-24,151.63999938964844,153.22000122070312,148.6699981689453,148.91000366210938,124.34881591796875,1933000,0.0,0.0,False,-0.02058680970730664,-0.020801672076721237,82.15225746176468,142.33758544921875,-0.12638102209249424,0.17838850117776942
+2018-10-25,150.47999572753906,153.05999755859375,149.50999450683594,151.47999572753906,126.49490356445312,1293800,0.0,0.0,False,0.017258609425763405,0.01711137129541649,83.5873497961678,142.33758544921875,-0.11130357336585395,0.17915553051809227
+2018-10-26,149.74000549316406,150.8699951171875,148.44000244140625,149.42999267578125,124.78302764892578,2298600,0.0,0.0,False,-0.013533161157398665,-0.013625569043812312,82.442615559499,142.33758544921875,-0.12333044532749815,0.17416933288544717
+2018-10-29,151.3300018310547,153.49000549316406,149.4199981689453,150.9600067138672,126.0606918334961,1417000,0.0,0.0,False,0.010239086265521502,0.010187021914402471,83.29699169843346,142.33758544921875,-0.11435415013085004,0.1744513120824807
+2018-10-30,151.05999755859375,154.2899932861328,150.50999450683594,153.77999877929688,128.41555786132812,1774500,0.0,0.0,False,0.018680414914288956,0.018508078861473046,84.87169447938656,142.33758544921875,-0.09780991818817619,0.1753624009990501
+2018-10-31,154.9600067138672,156.47999572753906,154.33999633789062,154.35000610351562,128.8915252685547,1490700,0.0,0.0,False,0.003706462169798419,0.003699610164802645,85.1899746664309,142.33758544921875,-0.09446598477997337,0.17537053667645194
+2018-11-01,155.25,156.7899932861328,153.55999755859375,155.3699951171875,129.74331665039062,1466800,0.0,0.0,False,0.00660859106183409,0.0065868500563008815,85.75956896263118,142.33758544921875,-0.08848168078080354,0.17546758379242838
+2018-11-02,157.1999969482422,158.05999755859375,154.38999938964844,155.83999633789062,130.1357421875,1427300,0.0,0.0,False,0.003024630071441825,0.003020065080530089,86.02198456390089,142.33758544921875,-0.08572467506182302,0.17546239710204545
+2018-11-05,156.32000732421875,158.3800048828125,155.60000610351562,157.3699951171875,131.41342163085938,1467100,0.0,0.0,False,0.009818051688816443,0.009770167782020583,86.87637090641265,142.33758544921875,-0.07674827266377049,0.17572906837769636
+2018-11-06,155.41000366210938,158.27999877929688,151.85000610351562,158.08999633789062,132.01466369628906,1813800,0.0,0.0,False,0.004575195272813026,0.004564760881069273,87.27842246317563,142.33758544921875,-0.07252421572524537,0.17576040988042854
+2018-11-07,159.25999450683594,161.19000244140625,157.27999877929688,160.97999572753906,134.427978515625,1068000,0.0,0.0,False,0.018280657252500276,0.018115574878571062,88.89221004701636,142.33758544921875,-0.055569348802924745,0.17659434987837258
+2018-11-08,160.64999389648438,161.86000061035156,159.77000427246094,161.25,134.6534423828125,954300,0.0,0.0,False,0.0016772093851080694,0.0016758044401525309,89.04297810535533,142.33758544921875,-0.053985340851153474,0.17645580368725933
+2018-11-09,160.41000366210938,160.44000244140625,157.9499969482422,159.89999389648438,133.52609252929688,797600,0.0,0.0,False,-0.008372231957580634,-0.008407475943299443,88.28911740650594,142.33758544921875,-0.061905595012819115,0.17664390017860976
+2018-11-12,159.86000061035156,160.55999755859375,157.17999267578125,157.49000549316406,131.51365661621094,719700,0.0,0.0,False,-0.015071480599526899,-0.015186209579890891,86.94339820576491,142.33758544921875,-0.07604406663810825,0.17729084225164343
+2018-11-13,157.92999267578125,160.42999267578125,157.22000122070312,158.0500030517578,131.9812469482422,920300,0.0,0.0,False,0.0035554507726585083,0.0035491450994804548,87.25607662886581,142.33758544921875,-0.07275898680093429,0.17666361944250691
+2018-11-14,158.80999755859375,160.82000732421875,156.8000030517578,157.2100067138672,131.27978515625,1018500,0.0,0.0,False,-0.005314859559307439,-0.005329033669953623,86.78700797632791,142.33758544921875,-0.07768714256371734,0.17670438761460525
+2018-11-15,156.0800018310547,162.11000061035156,155.89999389648438,160.63999938964844,134.14405822753906,1299000,0.0,0.0,False,0.02181808164813792,0.021583473635987917,88.70235208400118,142.33758544921875,-0.05756404533504511,0.17785576403112466
+2018-11-16,160.0399932861328,164.57000732421875,160.0399932861328,163.86000061035156,136.83297729492188,1370800,0.0,0.0,False,0.02004501058721364,0.019846754349247025,90.50043668122295,142.33758544921875,-0.038672906646015415,0.17895511145921464
+2018-11-19,163.50999450683594,165.49000549316406,159.38999938964844,159.88999938964844,133.51776123046875,1602200,0.0,0.0,False,-0.024228195059351032,-0.024526526319294632,88.28354625329449,142.33758544921875,-0.061964126979634715,0.1806039273074926
+2018-11-20,158.92999267578125,159.61000061035156,157.30999755859375,157.55999755859375,131.57205200195312,1312600,0.0,0.0,False,-0.01457266217306541,-0.014679886384222105,86.98244729613197,142.33758544921875,-0.07563380686337695,0.18120116546625414
+2018-11-21,158.69000244140625,160.85000610351562,157.82000732421875,159.17999267578125,132.92486572265625,862900,0.0,0.0,False,0.01028192309931475,0.010229423684640072,87.88707605332031,142.33758544921875,-0.06612954474993982,0.18143623809276052
+2018-11-23,157.39999389648438,158.6300048828125,157.27000427246094,157.49000549316406,131.51365661621094,310300,0.0,0.0,False,-0.01061659230402956,-0.010673350395884946,86.94339820576495,142.33758544921875,-0.07604406663810825,0.18170360891489293
+2018-11-26,158.6699981689453,159.58999633789062,157.05999755859375,158.5800018310547,132.42385864257812,867000,0.0,0.0,False,0.006920969652781883,0.006897129676276338,87.55205179590956,142.33758544921875,-0.0696493956628027,0.1818322168122792
+2018-11-27,157.75,158.75,155.42999267578125,156.27000427246094,130.49484252929688,1144500,0.0,0.0,False,-0.014566983118108667,-0.014674123363069247,86.26211555232466,142.33758544921875,-0.0832017972101049,0.18238099767301594
+2018-11-28,157.05999755859375,158.67999267578125,154.11000061035156,158.66000366210938,132.4906768798828,1124900,0.0,0.0,False,0.015294354258773568,0.015178574646498133,87.59673326095195,142.33758544921875,-0.06917996071282928,0.18246236153777456
+2018-11-29,158.38999938964844,160.3300018310547,158.38999938964844,159.2100067138672,132.94993591308594,860600,0.0,0.0,False,0.0034663498143305826,0.0034603558712215468,87.90384053084135,142.33758544921875,-0.06595341284247092,0.18245284400549405
+2018-11-30,158.7100067138672,160.97000122070312,158.5800018310547,160.8699951171875,134.3361053466797,1153100,0.0,0.0,False,0.01042625123565255,0.010372272749553395,88.83077430803029,142.33758544921875,-0.05621480845896265,0.18272896579616005
+2018-12-03,163.75999450683594,167.0,162.75999450683594,166.6199951171875,139.13772583007812,1856300,0.0,0.0,False,0.0357433355017025,0.03511936748853964,92.04162581249993,142.33758544921875,-0.02248077771617274,0.18595757880177224
+2018-12-04,165.58999633789062,166.72000122070312,162.33999633789062,163.9199981689453,136.88302612304688,1824200,0.0,0.0,False,-0.01620480494114729,-0.01633753869579205,90.53390441480116,142.33758544921875,-0.03832128603950413,0.18663399960484578
+2018-12-06,161.3699951171875,162.16000366210938,156.85000610351562,161.3699951171875,134.75369262695312,1826700,0.0,0.0,False,-0.015555862230716921,-0.015678124240322604,89.1100156082849,142.33758544921875,-0.05328102762408671,0.18727866608813393
+2018-12-07,161.47999572753906,164.17999267578125,156.74000549316406,157.16000366210938,131.2380828857422,1169400,0.0,0.0,False,-0.02608915327421424,-0.026435512664758642,86.75912159953852,142.33758544921875,-0.07798012400200849,0.18885897061788953
+2018-12-10,157.77999877929688,157.92999267578125,154.4600067138672,157.0800018310547,131.17124938964844,1038000,0.0,0.0,False,-0.000509253828036571,-0.0005093835418072815,86.71442993091883,142.33758544921875,-0.07844966615338633,0.18882909989329807
+2018-12-11,159.44000244140625,160.64999389648438,155.14999389648438,155.92999267578125,130.21092224121094,975500,0.0,0.0,False,-0.00732117101046148,-0.007348102309215527,86.07225758930943,142.33758544921875,-0.08519649374222527,0.18897353964302901
+2018-12-12,158.22000122070312,159.38999938964844,156.5800018310547,157.7100067138672,131.69737243652344,1159200,0.0,0.0,False,0.011415710523568157,0.011351042985428581,87.06624927658255,142.33758544921875,-0.07475336172884128,0.18882372205620981
+2018-12-13,158.02999877929688,159.47000122070312,156.92999267578125,157.27999877929688,131.33827209472656,1153200,0.0,0.0,False,-0.0027267084768145544,-0.002730432717860287,86.82611828815884,142.33758544921875,-0.07727623958055951,0.1888384733524026
+2018-12-14,155.97999572753906,157.0,154.0399932861328,155.41000366210938,129.77670288085938,996600,0.0,0.0,False,-0.011889673809176604,-0.01196092128342966,85.78189438978647,142.33758544921875,-0.08824712410792346,0.18919877146946543
+2018-12-17,155.6699981689453,158.25,152.7100067138672,153.80999755859375,128.4406280517578,1756000,0.0,0.0,False,-0.010295182412887627,-0.010348544366662413,84.88845895690767,142.33758544921875,-0.09763378628070729,0.18909390622771804
+2018-12-18,155.05999755859375,157.14999389648438,153.99000549316406,154.75999450683594,129.23390197753906,1403900,0.0,0.0,False,0.00617619158216498,0.0061571970799375415,85.41892253412244,142.33758544921875,-0.09206059966750413,0.18919319078253702
+2018-12-19,154.7899932861328,158.82000732421875,153.42999267578125,154.10000610351562,128.6827850341797,1596500,0.0,0.0,False,-0.004264492017389987,-0.004273610897635253,85.05038972882423,142.33758544921875,-0.09593249999249587,0.1889365246002458
+2018-12-20,153.97000122070312,158.24000549316406,153.1199951171875,154.5399932861328,129.05020141601562,2107900,0.0,0.0,False,0.002855210055784374,0.0028511416857473055,85.29608166688213,142.33758544921875,-0.09335119737536657,0.188943660336533
+2018-12-21,154.5399932861328,159.4499969482422,153.8300018310547,155.19000244140625,129.5929718017578,3393600,0.0,0.0,False,0.004205885614951388,0.004197065600049095,85.65903311539154,142.33758544921875,-0.08953793621859485,0.1889812306572517
+2018-12-24,154.69000244140625,154.92999267578125,149.67999267578125,149.8800048828125,125.15882873535156,880200,0.0,0.0,False,-0.03421592239731408,-0.03481499190484675,82.69391436328903,142.33758544921875,-0.12069023553863778,0.19203861579631415
+2018-12-26,150.57000732421875,156.97999572753906,149.63999938964844,156.9199981689453,131.03765869140625,1218800,0.0,0.0,False,0.04697095694691655,0.0459011921979433,86.62509761156599,142.33758544921875,-0.07938821444911981,0.19773121787302803
+2018-12-27,155.0,159.77000427246094,154.0399932861328,159.75,133.40084838867188,1386800,0.0,0.0,False,0.018034431634885495,0.017873740380404735,88.20536644394194,142.33758544921875,-0.06278550414033268,0.19853206419334632
+2018-12-28,160.8800048828125,162.77000427246094,159.30999755859375,160.6999969482422,134.1941680908203,1324400,0.0,0.0,False,0.005946886483338076,0.005929273547506269,88.73586063188864,142.33758544921875,-0.05721199592291615,0.1985777601001968
+2018-12-31,159.9499969482422,160.9600067138672,158.75999450683594,160.0500030517578,134.57257080078125,1065400,1.1,0.0,False,0.002819814864866821,0.0028158466449441444,88.98889914561006,142.33758544921875,-0.05455350829460148,0.19851426394753263
+2019-01-02,157.38999938964844,160.77000427246094,155.91000366210938,159.58999633789062,134.18576049804688,956900,0.0,0.0,False,-0.002874362141056186,-0.002878501052972301,88.7302384607906,142.33758544921875,-0.05727106389675385,0.19852166481072653
+2019-01-03,159.13999938964844,159.19000244140625,154.2899932861328,155.30999755859375,130.58706665039062,1114800,0.0,0.0,False,-0.026818746149362305,-0.02718493063946942,86.32378597358891,142.33758544921875,-0.08255387192176522,0.20014283307930164
+2019-01-04,158.07000732421875,161.91000366210938,157.38999938964844,161.61000061035156,135.88421630859375,1082200,0.0,0.0,False,0.04056412165520751,0.03976299076266615,89.86599865121488,142.33758544921875,-0.045338475570300796,0.20415455901972862
+2019-01-07,161.55999755859375,163.4199981689453,159.80999755859375,159.92999267578125,134.4716033935547,1349500,0.0,0.0,False,-0.010395710064154962,-0.010450122893201484,88.92138207454695,142.33758544921875,-0.055262859987676105,0.20438707881924578
+2019-01-08,158.35000610351562,160.63999938964844,156.55999755859375,158.08999633789062,132.92454528808594,2100300,0.0,0.0,False,-0.011504719706070698,-0.011571410996997189,87.8868617781968,142.33758544921875,-0.06613179597943275,0.2045375677788627
+2019-01-09,157.39999389648438,158.25,154.97000122070312,156.7899932861328,131.83151245117188,2292400,0.0,0.0,False,-0.008222957126128527,-0.008256952125960317,87.15594892471857,142.33758544921875,-0.07381095418254857,0.20469706863367398
+2019-01-10,156.5500030517578,157.35000610351562,155.33999633789062,157.1999969482422,132.1762237548828,1502000,0.0,0.0,False,0.0026147868389101436,0.0026113742313368157,87.38645793973856,142.33758544921875,-0.07138916725520239,0.2046979241749376
+2019-01-11,156.80999755859375,157.50999450683594,155.55999755859375,156.7899932861328,131.83151245117188,1047300,0.0,0.0,False,-0.0026079675596587526,-0.002611374231336725,87.15594892471859,142.33758544921875,-0.07381095418254857,0.20467208130814424
+2019-01-14,155.75999450683594,156.30999755859375,154.14999389648438,155.1199951171875,130.42730712890625,1047900,0.0,0.0,False,-0.010651514923533334,-0.010708648376005405,86.2169545191487,142.33758544921875,-0.08367627062608618,0.20471022503484604
+2019-01-15,154.3699951171875,155.39999389648438,153.6300048828125,155.0800018310547,130.39366149902344,845700,0.0,0.0,False,-0.00025796461357252554,-0.00025799789216670953,86.1944556311792,142.33758544921875,-0.08391264972284151,0.20470651753487068
+2019-01-16,155.07000732421875,155.77999877929688,154.0,154.6199951171875,130.00692749023438,1151600,0.0,0.0,False,-0.0029658957678089237,-0.0029703027525904433,85.93584596424628,142.33758544921875,-0.08662966931797178,0.20375864950888045
+2019-01-17,154.19000244140625,156.0,154.10000610351562,155.97999572753906,131.15040588378906,1898900,0.0,0.0,False,0.008795518943716107,0.008757063691732668,86.7004918443128,142.33758544921875,-0.07859610327182975,0.20365781246611456
+2019-01-18,157.00999450683594,159.35000610351562,156.25999450683594,158.6199951171875,133.37020874023438,1447300,0.0,0.0,False,0.016925627042376545,0.016783984640470085,88.18487766070261,142.33758544921875,-0.06300076456041637,0.20413273790633532
+2019-01-22,157.8699951171875,158.49000549316406,156.80999755859375,157.7100067138672,132.6050567626953,982900,0.0,0.0,False,-0.005737053160270289,-0.0057535732645302385,87.67321927647096,142.33758544921875,-0.06837637898526583,0.20414037664966403
+2019-01-23,157.72999572753906,158.39999389648438,155.0399932861328,156.14999389648438,131.29336547851562,1358800,0.0,0.0,False,-0.009891713907464572,-0.00994096194359567,86.79608916013423,142.33758544921875,-0.07759173331377978,0.20431897558513326
+2019-01-24,155.47000122070312,156.80999755859375,154.77999877929688,156.5,131.58767700195312,1007800,0.0,0.0,False,0.002241632868232424,0.002239124157647023,86.99289575929785,142.33758544921875,-0.07552403262524665,0.2042426873974902
+2019-01-25,160.0,161.89999389648438,158.0,160.91000366210938,135.2956085205078,2060000,0.0,0.0,False,0.028178410038347756,0.02778870259576741,89.47239565646494,142.33758544921875,-0.04947376974596274,0.20606986036513858
+2019-01-28,160.6699981689453,161.08999633789062,158.72999572753906,159.88999938964844,134.43800354003906,1364400,0.0,0.0,False,-0.006338749571008884,-0.006358924746180909,88.89891379730938,142.14398193359375,-0.054212484332644695,0.20530526577634148
+2019-01-29,160.4199981689453,163.4199981689453,160.4199981689453,163.24000549316406,137.25474548339844,1354500,0.0,0.0,False,0.02095197689037742,0.02073550270941363,90.78247376166064,142.14398193359375,-0.03439636616117481,0.20499946470120106
+2019-01-30,163.72999572753906,165.0,161.97000122070312,163.97999572753906,137.87693786621094,1037800,0.0,0.0,False,0.0045331210999022264,0.004522877451914082,91.19853483007084,142.14398193359375,-0.030019167954477788,0.20418057776081872
+2019-01-31,161.77000427246094,165.52000427246094,161.05999755859375,164.38999938964844,138.22169494628906,1305600,0.0,0.0,False,0.0025004695158856727,0.0024973485435006403,91.42907445582276,142.14398193359375,-0.027593760452954585,0.20396470242786605
+2019-02-01,165.0,166.86000061035156,163.80999755859375,165.88999938964844,139.48291015625,1102100,0.0,0.0,False,0.009124582146464277,0.00908320465785636,92.27245113841657,142.14398193359375,-0.018720959840473173,0.20416415509589816
+2019-02-04,165.75,166.88999938964844,164.97000122070312,166.8800048828125,140.3153076171875,754600,0.0,0.0,False,0.00596773798313377,0.005950001564036264,92.82907668785529,142.14398193359375,-0.01286494364045998,0.20402285200370296
+2019-02-05,167.52999877929688,168.16000366210938,166.67999267578125,167.9199981689453,141.18975830078125,1140500,0.0,0.0,False,0.006232040526750415,0.006212701667633693,93.41382329636158,142.14398193359375,-0.006713077963851455,0.2026969093092738
+2019-02-06,168.00999450683594,169.92999267578125,167.0,169.91000366210938,142.8629913330078,1533500,0.0,0.0,False,0.01185095188464036,0.011781279271996827,94.5327169734917,142.8629913330078,0.0,0.19894545493126237
+2019-02-07,169.60000610351562,169.83999633789062,164.99000549316406,166.22000122070312,139.76039123535156,1157400,0.0,0.0,False,-0.021717311591384902,-0.021956603260914885,92.4580031918068,142.8629913330078,-0.021717311591384902,0.19867306156913506
+2019-02-08,165.16000366210938,165.89999389648438,163.52999877929688,165.89999389648438,139.49130249023438,855400,0.0,0.0,False,-0.0019253576978334186,-0.0019272135815082702,92.2780631059373,142.8629913330078,-0.023600855696169543,0.1982653709906876
+2019-02-11,166.24000549316406,167.69000244140625,165.85000610351562,167.5399932861328,140.87026977539062,1206500,0.0,0.0,False,0.009885686494703005,0.009837142759224591,93.20018079463573,142.8629913330078,-0.013948479861885521,0.1954287534026444
+2019-02-12,169.25999450683594,171.47000122070312,168.6199951171875,171.32000732421875,144.04855346679688,1462300,0.0,0.0,False,0.02256177755940869,0.02231102526072773,95.32550431978038,144.04855346679688,0.0,0.19368234118046734
+2019-02-13,172.0,173.39999389648438,171.44000244140625,171.97000122070312,144.59506225585938,1095200,0.0,0.0,False,0.0037939207018033994,0.003786741936040674,95.69095564473085,144.59506225585938,0.0,0.19347326595246123
+2019-02-14,170.9199981689453,172.1199951171875,169.88999938964844,171.6199951171875,144.30075073242188,882500,0.0,0.0,False,-0.002035418906053077,-0.002037493186278702,95.49414904556723,144.59506225585938,-0.002035418906053077,0.19347947112391467
+2019-02-15,173.4600067138672,174.33999633789062,172.99000549316406,174.0800018310547,146.3692169189453,1326300,0.0,0.0,False,0.01433441043116268,0.014232644123744519,96.87733578219218,146.3692169189453,0.0,0.19366359089970817
+2019-02-19,173.27999877929688,175.94000244140625,173.0,175.11000061035156,147.23516845703125,1074600,0.0,0.0,False,0.005916213506597323,0.005898781436245534,97.45639899813655,147.23516845703125,0.0,0.1932335305895213
+2019-02-20,175.3000030517578,178.5800018310547,174.6199951171875,177.63999938964844,149.3625030517578,1789100,0.0,0.0,False,0.014448549331115723,0.014345163700591555,98.87895113602514,149.3625030517578,0.0,0.19373947166050934
+2019-02-21,177.52999877929688,178.82000732421875,177.52999877929688,178.6699981689453,150.22850036621094,1243700,0.0,0.0,False,0.005797956627394241,0.00578121316427634,99.45804496270144,150.22850036621094,0.0,0.19374843795377605
+2019-02-22,179.82000732421875,180.72000122070312,179.24000549316406,180.1199951171875,151.44773864746094,1401400,0.0,0.0,False,0.008115891979736611,0.008083135242499444,100.27335160411424,151.44773864746094,0.0,0.1934021086282423
+2019-02-25,180.49000549316406,182.25,179.91000366210938,181.1699981689453,152.33055114746094,1145600,0.0,0.0,False,0.005829156036822658,0.005812232242548354,100.86368977298663,152.33055114746094,0.0,0.19317867854563586
+2019-02-26,181.1199951171875,182.14999389648438,180.63999938964844,181.4499969482422,152.56600952148438,821200,0.0,0.0,False,0.0015457068345765546,0.0015445134593478867,101.02114117446392,152.56600952148438,0.0,0.19292813032811665
+2019-02-27,181.17999267578125,182.07000732421875,180.42999267578125,181.60000610351562,152.69210815429688,673800,0.0,0.0,False,0.000826518522756059,0.0008261771444125621,101.10546353735732,152.69210815429688,0.0,0.1928163824178272
+2019-02-28,181.3000030517578,181.85000610351562,180.17999267578125,181.17999267578125,152.3389434814453,1324200,0.0,0.0,False,-0.002312920275451824,-0.0023155992071195314,100.86930174050737,152.69210815429688,-0.002312920275451824,0.1924855047741134
+2019-03-01,182.4600067138672,183.50999450683594,179.17999267578125,180.10000610351562,151.43087768554688,1362800,0.0,0.0,False,-0.005960825086128052,-0.005978661720006196,100.2620766511862,152.69210815429688,-0.00825995844837979,0.191766227827945
+2019-03-04,181.1300048828125,181.1300048828125,178.0,180.6999969482422,151.93539428710938,1018800,0.0,0.0,False,0.0033316626653261405,0.003326124973673217,100.59944773137836,152.69210815429688,-0.0049558151782332915,0.19178482644038558
+2019-03-05,179.8699951171875,181.0,179.17999267578125,179.2100067138672,150.6826171875,796800,0.0,0.0,False,-0.008245459232771202,-0.008279641057993689,99.76171362703721,152.69210815429688,-0.013160411438987163,0.19185461151783237
+2019-03-06,180.67999267578125,181.0,179.3000030517578,180.3000030517578,151.5990447998047,802400,0.0,0.0,False,0.0060818402906046565,0.006063420546177946,100.3745302767245,152.69210815429688,-0.007158610668913101,0.1907356250041405
+2019-03-07,180.4499969482422,180.69000244140625,178.30999755859375,179.64999389648438,151.052490234375,1059800,0.0,0.0,False,-0.003605263912786816,-0.0036117785394060658,100.0090483410421,152.69210815429688,-0.01073806590098958,0.19071332880280442
+2019-03-08,179.19000244140625,181.5399932861328,178.4499969482422,181.36000061035156,152.4903106689453,923900,0.0,0.0,False,0.009518680773414445,0.00947366357568128,100.97052122742687,152.69210815429688,-0.0013215973490106059,0.19091923258472515
+2019-03-11,182.2100067138672,184.07000732421875,181.25,183.9499969482422,154.6680450439453,884200,0.0,0.0,False,0.014281132784415673,0.01418011800864357,102.42677578117183,154.6680450439453,0.0,0.19082748227817165
+2019-03-12,184.4199981689453,185.4499969482422,183.92999267578125,184.0500030517578,154.75213623046875,820100,0.0,0.0,False,0.0005436881710088048,0.0005435404261441554,102.48300769572963,154.75213623046875,0.0,0.18936362464161768
+2019-03-13,184.5800018310547,186.25999450683594,184.5800018310547,185.10000610351562,155.63502502441406,843500,0.0,0.0,False,0.0057051800088268045,0.005688967105154232,103.07339688248857,155.63502502441406,0.0,0.18942760430457417
+2019-03-14,184.5,185.64999389648438,183.66000366210938,185.2100067138672,155.7274932861328,1012300,0.0,0.0,False,0.0005941352963720892,0.0005939588678750311,103.1352305609898,155.7274932861328,0.0,0.18942751802035604
+2019-03-15,185.19000244140625,186.7899932861328,184.22999572753906,184.85000610351562,155.42477416992188,1558200,0.0,0.0,False,-0.0019439028383685386,-0.0019457946695793204,102.93280179072812,155.7274932861328,-0.0019439028383685386,0.18906633279585747
+2019-03-18,185.02000427246094,185.7100067138672,183.80999755859375,185.3699951171875,155.86199951171875,871400,0.0,0.0,False,0.0028130994182360425,0.002809150058960758,103.22517509498125,155.86199951171875,0.0,0.18908004112158702
+2019-03-19,186.44000244140625,186.75,184.02000427246094,184.89999389648438,155.46676635742188,850800,0.0,0.0,False,-0.002535789066835159,-0.00253900962552129,102.96088203548642,155.86199951171875,-0.002535789066835159,0.18909095131668638
+2019-03-20,184.97000122070312,185.47999572753906,183.67999267578125,184.64999389648438,155.256591796875,944900,0.0,0.0,False,-0.0013518938193111119,-0.0013528084521777374,102.82033796161251,155.86199951171875,-0.0038842547685796758,0.18828216761896385
+2019-03-21,184.2100067138672,187.47999572753906,184.2100067138672,187.19000244140625,157.39227294921875,691800,0.0,0.0,False,0.013755816275665023,0.013662063817626168,104.2484714562899,157.39227294921875,0.0,0.18862029233232425
+2019-03-22,186.02999877929688,187.5800018310547,185.97999572753906,186.3000030517578,156.64398193359375,1573500,0.0,0.0,False,-0.004754305923686752,-0.004765643585510032,103.74808802498629,157.39227294921875,-0.004754305923686752,0.18867628044552326
+2019-03-25,186.35000610351562,187.0,185.72999572753906,185.9199981689453,156.32444763183594,1178500,0.0,0.0,False,-0.002039876015749398,-0.002041959396537023,103.53441491252852,157.39227294921875,-0.0067844837448108875,0.18611097576771374
+2019-03-26,187.02999877929688,187.22000122070312,185.99000549316406,187.16000366210938,157.3670654296875,948600,0.0,0.0,False,0.006669576087721563,0.0066474328678578845,104.23161514657308,157.39227294921875,-0.00016015728764129378,0.18508547603987335
+2019-03-27,187.39999389648438,188.1699981689453,186.22999572753906,187.64999389648438,157.77906799316406,1168400,0.0,0.0,False,0.002618099043478983,0.002614677792326825,104.50712193753206,157.77906799316406,0.0,0.18425864604621733
+2019-03-28,188.72000122070312,190.2100067138672,187.80999755859375,190.1699981689453,159.8979034423828,1066400,0.0,0.0,False,0.013429128947006763,0.013339757426927872,105.92399068285874,159.8979034423828,0.0,0.1840613569413211
+2019-03-29,189.0800018310547,191.16000366210938,188.94000244140625,190.9600067138672,161.547607421875,1551100,1.16,0.0,False,0.01031723333437351,0.010264373946744187,107.02715044377618,161.547607421875,0.0,0.18426346047664321
+2019-04-01,192.14999389648438,192.9199981689453,190.38999938964844,191.49000549316406,161.99594116210938,1134700,0.0,0.0,False,0.0027752422173827895,0.0027713983428464973,107.3269519523113,161.99594116210938,0.0,0.1839130474885883
+2019-04-02,191.3000030517578,191.6999969482422,189.14999389648438,190.47999572753906,161.14146423339844,1198700,0.0,0.0,False,-0.005274681097447109,-0.00528864133997758,106.75556182650439,161.99594116210938,-0.005274681097447109,0.1832716812003804
+2019-04-03,191.86000061035156,192.94000244140625,190.3300018310547,191.72000122070312,162.1905059814453,1080800,0.0,0.0,False,0.006510067120449214,0.006488968154443692,107.45705776659665,162.1905059814453,0.0,0.18260926019820303
+2019-04-04,192.19000244140625,192.8699951171875,190.4199981689453,191.77000427246094,162.2328338623047,852200,0.0,0.0,False,0.00026097631672850063,0.00026094226833330844,107.48536249005579,162.2328338623047,0.0,0.18181215243839427
+2019-04-05,192.25,193.60000610351562,191.6199951171875,193.19000244140625,163.43408203125,769200,0.0,0.0,False,0.0074044701084670095,0.007377191592217823,108.28863911381961,163.43408203125,0.0,0.18157352548630137
+2019-04-08,193.5500030517578,194.3000030517578,192.19000244140625,193.02999877929688,163.2987060546875,844100,0.0,0.0,False,-0.0008283215769928631,-0.0008286648248698238,108.19811297592145,163.43408203125,-0.0008283215769928631,0.17968030510573268
+2019-04-09,191.92999267578125,192.9199981689453,191.08999633789062,192.27999877929688,162.6642608642578,600100,0.0,0.0,False,-0.003885181981890362,-0.0038927489070194154,107.77385843493097,163.43408203125,-0.004710285378817125,0.17974266399303665
+2019-04-10,192.8800048828125,193.19000244140625,192.14999389648438,193.0399932861328,163.3071746826172,594300,0.0,0.0,False,0.003952397502337002,0.003944607299235041,108.20377596132874,163.43408203125,-0.0007765047966467042,0.17890135591164563
+2019-04-11,192.49000549316406,193.9499969482422,191.47999572753906,193.5500030517578,163.73863220214844,765800,0.0,0.0,False,0.0026419997796776062,0.002638515833300943,108.49229231335853,163.73863220214844,0.0,0.17859818368014221
+2019-04-12,194.44000244140625,195.36000061035156,193.74000549316406,194.16000366210938,164.2546844482422,1349200,0.0,0.0,False,0.00315168289336043,0.003146726751558098,108.83737729799736,164.2546844482422,0.0,0.1784339280355314
+2019-04-15,193.3000030517578,194.1199951171875,192.27999877929688,193.92999267578125,164.0601043701172,1209400,0.0,0.0,False,-0.0011846242241347893,-0.0011853264460451652,108.70726128013473,164.2546844482422,-0.0011846242241347893,0.1784410145145365
+2019-04-16,194.52999877929688,197.3300018310547,193.91000366210938,197.10000610351562,166.74185180664062,1156800,0.0,0.0,False,0.016346127821992962,0.016213968129211276,110.5005501960206,166.74185180664062,0.0,0.1785455947680464
+2019-04-17,198.13999938964844,198.66000366210938,197.1199951171875,197.75,167.2917022705078,1091000,0.0,0.0,False,0.003297615193243786,0.0032921899838260073,110.86823610440203,167.2917022705078,0.0,0.17788210336601656
+2019-04-18,198.07000732421875,198.3300018310547,197.10000610351562,198.10000610351562,167.58786010742188,1322900,0.0,0.0,False,0.0017703079883495398,0.001768742840086796,111.06627733642023,167.58786010742188,0.0,0.17788382151855314
+2019-04-22,197.42999267578125,197.8000030517578,196.33999633789062,196.6199951171875,166.33580017089844,750900,0.0,0.0,False,-0.007471065838067781,-0.007499114037734261,110.22902280021268,167.58786010742188,-0.007471065838067781,0.17778740593263972
+2019-04-23,196.58999633789062,197.2100067138672,195.6699981689453,196.6699981689453,166.3780975341797,992100,0.0,0.0,False,0.00025428899393742377,0.00025425666797118044,110.25730711651718,167.58786010742188,-0.007218676653945821,0.1777430371123536
+2019-04-24,197.4499969482422,201.97000122070312,196.16000366210938,199.4199981689453,168.70452880859375,1741300,0.0,0.0,False,0.013982797669243263,0.013885940201855684,111.8129955311523,168.70452880859375,0.0,0.1782190265360094
+2019-04-25,199.41000366210938,200.02999877929688,196.97000122070312,199.60000610351562,168.8568115234375,1118900,0.0,0.0,False,0.0009026593175605058,0.0009022521656332821,111.91482723271041,168.8568115234375,0.0,0.17769550201517556
+2019-04-26,200.3300018310547,203.41000366210938,199.3300018310547,202.57000732421875,171.3693389892578,1055900,0.0,0.0,False,0.014879633478520171,0.014770017755781253,113.59495847622357,171.3693389892578,0.0,0.1780330116575263
+2019-04-29,203.0,204.1699981689453,202.4199981689453,203.57000732421875,172.21531677246094,928900,0.0,0.0,False,0.00493657610044318,0.004924431161854899,114.16066520946858,172.21531677246094,0.0,0.17804518610894782
+2019-04-30,204.35000610351562,206.07000732421875,203.69000244140625,205.7899932861328,174.09339904785156,1425600,0.0,0.0,False,0.010905431123017006,0.01084639572553292,115.41654191199126,174.09339904785156,0.0,0.178110637044055
+2019-05-01,206.72000122070312,206.94000244140625,202.14999389648438,202.14999389648438,171.0139923095703,974500,0.0,0.0,False,-0.01768824524722412,-0.017846551812007987,113.3573375678182,174.09339904785156,-0.01768824524722412,0.178227772236987
+2019-05-02,202.4600067138672,207.72000122070312,201.39999389648438,207.64999389648438,175.6669158935547,1404500,0.0,0.0,False,0.027207853118601077,0.026844299094313198,116.46875521139768,175.6669158935547,0.0,0.18013852095032115
+2019-05-03,207.5,209.86000061035156,207.08999633789062,209.5800018310547,177.29966735839844,1268000,0.0,0.0,False,0.009294587182444358,0.009251658306102892,117.56057879792323,177.29966735839844,0.0,0.18021886584632232
+2019-05-06,207.2899932861328,207.52999877929688,205.24000549316406,205.99000549316406,174.2625732421875,2010900,0.0,0.0,False,-0.017129722584711127,-0.017278133550077308,115.52966897363201,177.29966735839844,-0.017129722584711127,0.1809270795709226
+2019-05-07,204.07000732421875,204.42999267578125,199.4600067138672,201.1699981689453,170.18495178222656,1556700,0.0,0.0,False,-0.023399295580778134,-0.02367740605725194,112.80295680538777,177.29966735839844,-0.04012819472351292,0.18208611644688757
+2019-05-08,200.2899932861328,206.39999389648438,200.05999755859375,205.30999755859375,173.6873016357422,1500100,0.0,0.0,False,0.020579668277588503,0.020370768106550613,115.14498390545138,177.29966735839844,-0.02037435138191268,0.18310719460554434
+2019-05-09,203.0,205.05999755859375,200.64999389648438,204.44000244140625,172.9512939453125,1271200,0.0,0.0,False,-0.004237544618968414,-0.004246548456278092,114.65281435388266,177.29966735839844,-0.024525558777817813,0.18318299952507744
+2019-05-10,204.1999969482422,208.6300048828125,203.6699981689453,208.2899932861328,176.20834350585938,1329400,0.0,0.0,False,0.01883217804416515,0.018657047884468377,116.83080874510375,177.29966735839844,-0.006155250423189096,0.18389682200987686
+2019-05-13,203.8000030517578,205.9499969482422,201.6999969482422,204.5500030517578,173.04440307617188,1422400,0.0,0.0,False,-0.01795567886705829,-0.018118838109558062,114.7150765826309,177.29966735839844,-0.024000407590302197,0.18485321160733972
+2019-05-14,205.38999938964844,207.36000061035156,204.77999877929688,205.77000427246094,174.0764923095703,1218500,0.0,0.0,False,0.005964302890190121,0.005946586843385798,115.40523634833126,177.29966735839844,-0.01817925040046864,0.18489169944146178
+2019-05-15,203.88999938964844,206.52999877929688,203.22000122070312,205.02000427246094,173.44195556640625,920800,0.0,0.0,False,-0.0036451604392144787,-0.003651820225446842,114.98092058587692,177.29966735839844,-0.021758144555308778,0.18494142957019816
+2019-05-16,207.0500030517578,209.75999450683594,206.49000549316406,209.42999267578125,177.1727752685547,974200,0.0,0.0,False,0.02151047991799193,0.021282394565049014,117.47572584900963,177.29966735839844,-0.000715692768826548,0.18600416331720346
+2019-05-17,208.57000732421875,210.14999389648438,207.86000061035156,209.9199981689453,177.58718872070312,1130600,0.0,0.0,False,0.002339035732325634,0.002336304446468091,117.75284480518368,177.58718872070312,0.0,0.18600076816774605
+2019-05-20,208.9199981689453,210.13999938964844,205.0,205.41000366210938,173.77191162109375,1391800,0.0,0.0,False,-0.021483965859777077,-0.02171810583138881,115.20156274163772,177.58718872070312,-0.021483965859777077,0.18736559599881353
+2019-05-21,206.75,207.85000610351562,205.42999267578125,206.97999572753906,175.10011291503906,1294900,0.0,0.0,False,0.007643360089411022,0.007614297608743236,116.08973312862435,177.58718872070312,-0.014004815457581032,0.18732022983680466
+2019-05-22,206.3000030517578,207.6999969482422,205.27999877929688,206.25999450683594,174.4910430908203,976900,0.0,0.0,False,-0.0034784090888295705,-0.0034844728192310174,115.68244713670111,177.58718872070312,-0.017434510069035514,0.18727184663330157
+2019-05-23,204.80999755859375,205.3699951171875,202.50999450683594,204.2100067138672,172.7567596435547,1065600,0.0,0.0,False,-0.009939097254195173,-0.00998881982059601,114.52272894675195,177.58718872070312,-0.027200324032075285,0.18725584408903842
+2019-05-24,206.8699951171875,206.8699951171875,204.10000610351562,204.49000549316406,172.99363708496094,776000,0.0,0.0,False,0.0013711616372926727,0.0013702224535919632,114.6811292809191,177.58718872070312,-0.0258664584356173,0.18718206057701361
+2019-05-28,205.22000122070312,205.8800048828125,202.08999633789062,202.24000549316406,171.0901641845703,2362700,0.0,0.0,False,-0.011003138222105746,-0.011064120490956529,113.40827382575186,177.58718872070312,-0.03658498444023961,0.1874577845999684
+2019-05-29,200.7100067138672,203.47999572753906,200.0,202.97999572753906,171.7161865234375,1183700,0.0,0.0,False,0.003659020036895999,0.003652342107907395,113.82689599206697,177.58718872070312,-0.033059829594459855,0.18732478164278532
+2019-05-30,203.05999755859375,204.33999633789062,202.82000732421875,204.24000549316406,172.78211975097656,752000,0.0,0.0,False,0.006207529116036836,0.006188341770238968,114.53968729224185,177.58718872070312,-0.027057520333201746,0.18627332193395468
+2019-05-31,202.47000122070312,204.85000610351562,201.77000427246094,203.58999633789062,172.23228454589844,926800,0.0,0.0,False,-0.0031822459747026244,-0.0031873200869995204,114.17201158743771,177.58718872070312,-0.030153662622738553,0.18620749290186572
+2019-06-03,204.17999267578125,208.9600067138672,203.50999450683594,208.9600067138672,176.7750701904297,1815700,0.0,0.0,False,0.026375923982594696,0.026034077285207013,117.20977980999048,177.58718872070312,-0.004573069353277948,0.18759078747153843
+2019-06-04,209.9499969482422,213.67999267578125,209.5,213.64999389648438,180.74276733398438,1874700,0.0,0.0,False,0.02244489078284917,0.022196710937458005,119.86298540729037,180.74276733398438,0.0,0.18841077011475452
+2019-06-05,214.89999389648438,217.27999877929688,212.63999938964844,217.27999877929688,183.8136444091797,1544000,0.0,0.0,False,0.01699031790036054,0.016847596765805613,121.91648595174686,183.8136444091797,0.0,0.18906328904218545
+2019-06-06,217.82000732421875,221.91000366210938,216.19000244140625,221.49000549316406,187.3751983642578,1839900,0.0,0.0,False,0.019375895443049407,0.019190572816347756,124.29810293177496,187.3751983642578,0.0,0.1898015924485381
+2019-06-07,221.94000244140625,224.4600067138672,221.77000427246094,223.05999755859375,188.70338439941406,1659000,0.0,0.0,False,0.007088376939696328,0.007063372486999368,125.18626311518426,188.70338439941406,0.0,0.18920977545825887
+2019-06-10,224.2899932861328,224.61000061035156,221.07000732421875,221.3300018310547,187.23985290527344,1109900,0.0,0.0,False,-0.007755724672340203,-0.007785956720679792,124.20759720103142,188.70338439941406,-0.007755724672340203,0.1894220329299444
+2019-06-11,222.99000549316406,223.33999633789062,218.1300048828125,219.0500030517578,185.31101989746094,1552900,0.0,0.0,False,-0.010301402067370291,-0.010354828739452638,122.91778340037425,188.70338439941406,-0.017977231901536883,0.18974348007476524
+2019-06-12,219.2899932861328,220.52999877929688,219.02999877929688,219.9499969482422,186.0723876953125,1101000,0.0,0.0,False,0.004108594287985934,0.004100177061909126,123.42691129743291,188.70338439941406,-0.013942498765855404,0.18975831233001653
+2019-06-13,220.5500030517578,221.39999389648438,218.91000366210938,220.17999267578125,186.26698303222656,921800,0.0,0.0,False,0.0010458044813865808,0.0010452580088490364,123.55703751887286,188.70338439941406,-0.012911275412159862,0.18971908014893957
+2019-06-14,220.27999877929688,220.39999389648438,218.91000366210938,219.25,185.48025512695312,721000,0.0,0.0,False,-0.004223657314175289,-0.0042326021502288895,123.03095127632427,188.70338439941406,-0.017080399923505296,0.18937613673572162
+2019-06-17,219.39999389648438,219.49000549316406,215.5800018310547,216.8699951171875,183.46681213378906,838000,0.0,0.0,False,-0.010855295577342994,-0.010914644186970876,121.68455863948074,188.70338439941406,-0.02775028271109936,0.18973272148301004
+2019-06-18,218.3800048828125,219.77000427246094,217.08999633789062,218.9199981689453,185.2010955810547,941700,0.0,0.0,False,0.009452845596951587,0.00940844702792288,122.8442768294299,188.70338439941406,-0.01855975625188755,0.18961345837231935
+2019-06-19,218.77999877929688,220.6300048828125,214.67999267578125,220.38999938964844,186.44464111328125,1342500,0.0,0.0,False,0.006714568984190095,0.006692126670166946,123.67583776949824,188.70338439941406,-0.011969808031380591,0.1895794294111996
+2019-06-20,222.10000610351562,222.85000610351562,220.38999938964844,222.0500030517578,187.84893798828125,1397200,0.0,0.0,False,0.007531977677742718,0.007503753965523445,124.61489339653198,188.70338439941406,-0.0045279866805371105,0.18806568409163457
+2019-06-21,222.42999267578125,223.91000366210938,221.27000427246094,222.13999938964844,187.9251251220703,1542200,0.0,0.0,False,0.0004055766010975237,0.00040549437713916924,124.66583985804297,188.70338439941406,-0.004124246524887298,0.18755549016811698
+2019-06-24,222.77000427246094,225.27999877929688,222.14999389648438,223.63999938964844,189.19406127929688,765100,0.0,0.0,False,0.006752349673319724,0.006729654666066927,125.51437955075588,189.19406127929688,0.0,0.1874290240071012
+2019-06-25,224.1999969482422,225.35000610351562,223.5800018310547,224.6999969482422,190.0907745361328,926300,0.0,0.0,False,0.004739648014173925,0.004728451247740807,126.11401317855807,190.0907745361328,0.0,0.18725258103921927
+2019-06-26,224.9499969482422,224.97999572753906,221.38999938964844,223.92999267578125,189.4393768310547,843700,0.0,0.0,False,-0.003426771797146344,-0.003432656627447694,125.67842246317569,190.0907745361328,-0.003426771797146344,0.18660940213139285
+2019-06-27,224.3699951171875,225.10000610351562,222.92999267578125,223.5,189.0756072998047,738700,0.0,0.0,False,-0.0019202424402737783,-0.0019220884693826698,125.43516918009497,190.0907745361328,-0.005340434004782013,0.18664041894568426
+2019-06-28,223.47999572753906,226.64999389648438,222.61000061035156,226.3699951171875,192.50271606445312,1522000,1.16,0.0,False,0.01812559966666827,0.01796328936520179,127.72688244044085,192.50271606445312,0.0,0.18726790873811894
+2019-07-01,227.50999450683594,228.97000122070312,225.11000061035156,228.82000732421875,194.586181640625,810700,0.0,0.0,False,0.010823045091344463,0.010764895135629362,129.12009929356194,194.586181640625,0.0,0.1874498338042361
+2019-07-02,228.58999633789062,230.27000427246094,227.5,230.27000427246094,195.81919860839844,729500,0.0,0.0,False,0.006336611147705451,0.006316619236817866,129.94461976528606,195.81919860839844,0.0,0.18747516585471843
+2019-07-03,229.82000732421875,231.4499969482422,228.8800048828125,231.39999389648438,196.7801055908203,696600,0.0,0.0,False,0.004907113241452432,0.004895112604248556,130.58717984283325,196.7801055908203,0.0,0.1874734146193201
+2019-07-05,229.60000610351562,230.60000610351562,227.6300048828125,230.5800018310547,196.08282470703125,569700,0.0,0.0,False,-0.003543452127416691,-0.003549745024022894,130.1209069704784,196.7801055908203,-0.003543452127416691,0.18748411871469223
+2019-07-08,230.36000061035156,230.49000549316406,227.92999267578125,228.30999755859375,194.15245056152344,1006200,0.0,0.0,False,-0.009844687561962662,-0.009893466907535174,128.83006260851286,196.7801055908203,-0.013353255510294093,0.18781102519707585
+2019-07-09,228.33999633789062,228.33999633789062,225.22999572753906,226.0500030517578,192.23057556152344,1124600,0.0,0.0,False,-0.009898793419509277,-0.009948112209333644,127.54490163910924,196.7801055908203,-0.023119867812029016,0.18812894437293481
+2019-07-10,227.83999633789062,228.49000549316406,225.67999267578125,226.25999450683594,192.40908813476562,848600,0.0,0.0,False,0.0009286377711803517,0.0009282068538820719,127.66427329006399,196.7801055908203,-0.022212700023363507,0.1880219059572876
+2019-07-11,225.5,227.75999450683594,224.3699951171875,227.75999450683594,193.68470764160156,763100,0.0,0.0,False,0.006629725857556501,0.006607845877357503,128.51728214963885,196.7801055908203,-0.01573023827751796,0.18784249167780756
+2019-07-12,226.52000427246094,228.32000732421875,225.36000061035156,227.16000366210938,193.1744842529297,653100,0.0,0.0,False,-0.0026342987780738625,-0.0026377746487631524,128.17609493153262,196.7801055908203,-0.018323098908118562,0.1872312730843233
+2019-07-15,227.42999267578125,228.1999969482422,226.77000427246094,227.66000366210938,193.59970092773438,701900,0.0,0.0,False,0.002201205177014609,0.0021987860742096106,128.46043802044244,196.7801055908203,-0.01616222663127942,0.18722515597321607
+2019-07-16,227.6699981689453,228.72000122070312,226.9499969482422,227.10000610351562,193.1234588623047,599500,0.0,0.0,False,-0.002459931824003503,-0.0024629624273648162,128.14197416900652,196.7801055908203,-0.018582400479645877,0.18719285331145982
+2019-07-17,227.86000061035156,228.11000061035156,226.16000366210938,226.42999267578125,192.5537109375,1000900,0.0,0.0,False,-0.0029501746093462122,-0.0029545349524196544,127.76098279581228,196.7801055908203,-0.021477753762916274,0.1867988692483075
+2019-07-18,224.6199951171875,226.22000122070312,223.80999755859375,225.5399932861328,191.796875,1160300,0.0,0.0,False,-0.003930518574870034,-0.0039382633636890815,127.25488536121483,196.7801055908203,-0.025323853627674753,0.1868650150203397
+2019-07-19,225.94000244140625,226.88999938964844,224.4199981689453,224.52999877929688,190.93797302246094,1245000,0.0,0.0,False,-0.004478185463340112,-0.004488242572159483,126.68053619798789,196.7801055908203,-0.029688634177823636,0.18693592507305454
+2019-07-22,225.5399932861328,226.4199981689453,224.86000061035156,226.00999450683594,192.19654846191406,855500,0.0,0.0,False,0.006591540800032769,0.006569911589496828,127.52214766170698,196.7801055908203,-0.02329278722127115,0.18664478578611424
+2019-07-23,226.6999969482422,229.27000427246094,225.5399932861328,228.86000061035156,194.62017822265625,939000,0.0,0.0,False,0.012610162774189693,0.012531316819908784,129.14283286380956,196.7801055908203,-0.010976350285406222,0.18695325036557742
+2019-07-24,227.57000732421875,228.5399932861328,224.5800018310547,224.86000061035156,191.2185821533203,1106400,0.0,0.0,False,-0.017478126371070934,-0.01763267225099169,126.86817998472674,196.7801055908203,-0.02826263061909573,0.18787666600330602
+2019-07-25,224.0,227.83999633789062,219.5800018310547,227.64999389648438,193.59117126464844,1292400,0.0,0.0,False,0.012407732996502219,0.012331387941468212,128.45473422072592,196.7801055908203,-0.016205572797094003,0.18803182888108724
+2019-07-26,227.72000122070312,230.58999633789062,226.11000061035156,230.5500030517578,196.05731201171875,2272400,0.0,0.0,False,0.012738911237325956,0.012658453879847473,130.10384658921538,196.7801055908203,-0.0036731029131802373,0.18801962939378986
+2019-07-29,230.66000366210938,231.92999267578125,229.0,231.19000244140625,196.60157775878906,921600,0.0,0.0,False,0.0027760543153716455,0.0027722081929762448,130.4677979883012,196.7801055908203,-0.000907245331001505,0.18629535303083558
+2019-07-30,230.3300018310547,232.47000122070312,229.25,231.80999755859375,197.12881469726562,968200,0.0,0.0,False,0.002681753343421356,0.002678163858899847,130.82036219510854,197.12881469726562,0.0,0.18626516080125893
+2019-07-31,230.91000366210938,231.60000610351562,225.41000366210938,228.27000427246094,194.11843872070312,2174000,0.0,0.0,False,-0.015271110827636214,-0.015388915114288897,128.8073188346879,197.12881469726562,-0.015271110827636214,0.18702148655643555
+2019-08-01,226.25999450683594,230.85000610351562,225.5,226.3699951171875,192.50271606445312,1486600,0.0,0.0,False,-0.008323385799402061,-0.008358218594174639,127.72688244044079,197.12881469726562,-0.023467389280034445,0.18652745629488512
+2019-08-02,225.02999877929688,225.05999755859375,220.72999572753906,222.83999633789062,189.50082397460938,1011000,0.0,0.0,False,-0.015594024599833056,-0.015716890390031664,125.71951226900474,197.12881469726562,-0.038695462834140715,0.1867489921453277
+2019-08-05,221.08999633789062,222.49000549316406,217.61000061035156,220.05999755859375,187.13671875,1369700,0.0,0.0,False,-0.012475435066847673,-0.01255390663458649,124.13863122199017,197.12881469726562,-0.05068815516701941,0.18673576695919142
+2019-08-06,221.0,221.9499969482422,218.00999450683594,221.4199981689453,188.29327392578125,851000,0.0,0.0,False,0.00618026854113185,0.006161249005178089,124.91202156781173,197.12881469726562,-0.044821153036674444,0.18678885588135344
+2019-08-07,220.13999938964844,223.99000549316406,218.50999450683594,223.47000122070312,190.03651428222656,1030600,0.0,0.0,False,0.009258112730741619,0.009215519094371362,126.0777292576421,197.12881469726562,-0.035977999593468035,0.1868904851040697
+2019-08-08,225.2899932861328,229.07000732421875,224.63999938964844,227.97999572753906,193.87181091308594,951900,0.0,0.0,False,0.0201818931764004,0.019980938041403655,128.64239841461938,197.12881469726562,-0.016522210561563666,0.1878162734151932
+2019-08-09,228.35000610351562,231.2100067138672,227.63999938964844,229.8699951171875,195.4790496826172,1063300,0.0,0.0,False,0.008290213837491844,0.008256038763954386,129.7171616198819,197.12881469726562,-0.00836896938269538,0.18790870955015876
+2019-08-12,229.30999755859375,231.49000549316406,226.8800048828125,227.1300048828125,193.14898681640625,906800,0.0,0.0,False,-0.0119197574880483,-0.011991367414840727,128.1590447538469,197.12881469726562,-0.020188970785276927,0.18837576575724466
+2019-08-13,227.75,232.17999267578125,226.0,229.6699981689453,195.30899047851562,772500,0.0,0.0,False,0.011183096001236237,0.011121027499799797,129.60344275075713,197.12881469726562,-0.009231649982498702,0.18776886287239583
+2019-08-14,226.6999969482422,229.9199981689453,222.5,222.58999633789062,189.2882080078125,971600,0.0,0.0,False,-0.030826960171940643,-0.03131210736015666,125.57733562276121,197.12881469726562,-0.03977402644810746,0.18855905007896592
+2019-08-15,223.5800018310547,227.25999450683594,222.67999267578125,226.33999633789062,192.47715759277344,1132200,0.0,0.0,False,0.016847058876638066,0.016706721172117366,127.70979144844586,197.12881469726562,-0.02359704293680165,0.18891426701629732
+2019-08-16,227.17999267578125,229.39999389648438,225.9600067138672,228.75999450683594,194.53514099121094,713800,0.0,0.0,False,0.010692091592455988,0.010635335384435535,129.08596832745854,197.12881469726562,-0.013157253088737164,0.18912772111040557
+2019-08-19,229.33999633789062,230.33999633789062,227.38999938964844,228.57000732421875,194.37356567382812,747900,0.0,0.0,False,-0.0008305713639167323,-0.0008309164794206138,128.97792264731837,197.12881469726562,-0.013976896415010542,0.1891348219964761
+2019-08-20,226.64999389648438,227.36000061035156,225.0500030517578,225.72999572753906,191.9584503173828,592000,0.0,0.0,False,-0.012425122459800098,-0.012502959724292743,127.36293104135501,197.12881469726562,-0.026228354225246275,0.1893754225143372
+2019-08-21,227.6699981689453,228.94000244140625,226.97999572753906,228.63999938964844,194.4330596923828,584400,0.0,0.0,False,0.012891380248738704,0.01280899370178984,129.01770639525174,197.12881469726562,-0.013675093664123783,0.1897233188013099
+2019-08-22,228.58999633789062,229.5399932861328,224.9600067138672,225.27999877929688,191.57574462890625,733100,0.0,0.0,False,-0.01469562361461152,-0.014804673985516499,127.10701511883204,197.12881469726562,-0.02816975324935289,0.1902880388734391
+2019-08-23,225.4499969482422,225.8300018310547,219.4199981689453,220.63999938964844,187.62994384765625,942300,0.0,0.0,False,-0.020596557194091814,-0.02081162450067001,124.46845165497263,197.12881469726562,-0.048186110509500946,0.1911881528011523
+2019-08-26,222.5500030517578,223.42999267578125,221.8300018310547,222.7899932861328,189.4583282470703,641500,0.0,0.0,False,0.00974463010498261,0.009697457403156813,125.69109530619522,197.12881469726562,-0.03891103622763126,0.19137013965131233
+2019-08-27,224.4600067138672,225.89999389648438,223.5,225.5399932861328,191.796875,644500,0.0,0.0,False,0.012343330454600121,0.012267772672325894,127.25488536121483,197.12881469726562,-0.027047997551519765,0.1915154613699925
+2019-08-28,225.22999572753906,226.60000610351562,224.0,225.7899932861328,192.00946044921875,489000,0.0,0.0,False,0.0011083884928717591,0.001107774683863553,127.3970416003038,197.12881469726562,-0.02596958874788935,0.1914021881181359
+2019-08-29,228.5,228.92999267578125,224.02999877929688,224.44000244140625,190.86141967773438,948100,0.0,0.0,False,-0.0059790844096871965,-0.005997030705578485,126.62934485062146,197.12881469726562,-0.031793398794368044,0.19151911693711593
+2019-08-30,226.64999389648438,226.64999389648438,223.77999877929688,225.9199981689453,192.12002563476562,875100,0.0,0.0,False,0.006594344520523654,0.006572696946290088,127.47097672149519,197.12881469726562,-0.025408710898972786,0.19148665551389263
+2019-09-03,223.97000122070312,226.25999450683594,223.69000244140625,225.55999755859375,191.8138427734375,728600,0.0,0.0,False,-0.0015937061236406258,-0.001594977424144029,127.26623173918406,197.12881469726562,-0.026961923004459876,0.19121331563559438
+2019-09-04,227.3800048828125,228.3800048828125,226.44000244140625,227.4199981689453,193.39553833007812,647200,0.0,0.0,False,0.008245992748859399,0.00821218030161178,128.3239141560289,197.12881469726562,-0.01893825807719063,0.19129397571711615
+2019-09-05,228.9600067138672,229.5,223.89999389648438,224.57000732421875,190.97201538085938,1233100,0.0,0.0,False,-0.012531431542553984,-0.012610612123607793,126.7033003789675,197.12881469726562,-0.03123236613511504,0.19135115763254368
+2019-09-06,225.2100067138672,226.25999450683594,224.00999450683594,225.58999633789062,191.83938598632812,822900,0.0,0.0,False,0.004541872817014347,0.004531589637510613,127.28331252760174,197.12881469726562,-0.026832346752860947,0.19131180977016707
+2019-09-09,225.9499969482422,225.9499969482422,214.82000732421875,216.36000061035156,183.99029541015625,1580100,0.0,0.0,False,-0.040914906685174945,-0.04177547673704271,122.03461276626977,197.12881469726562,-0.06664941047449835,0.19591595226090647
+2019-09-10,216.27000427246094,216.55999755859375,211.99000549316406,213.77999877929688,181.7963104248047,2356400,0.0,0.0,False,-0.01192446036602457,-0.011996127037557487,120.56749140268921,197.12881469726562,-0.07777911258690084,0.19617297767496422
+2019-09-11,213.02000427246094,216.44000244140625,210.3699951171875,216.33999633789062,183.97328186035156,1494100,0.0,0.0,False,0.011974783374095521,0.01190365294029477,122.02323577756864,197.12881469726562,-0.06673571723706273,0.1963731264293452
+2019-09-12,218.22999572753906,222.25999450683594,217.8300018310547,220.6699981689453,187.65548706054688,1203500,0.0,0.0,False,0.020014891091578946,0.019817226299004877,124.48553244339031,197.12881469726562,-0.048056534257901906,0.1972577808919769
+2019-09-13,220.66000366210938,222.5800018310547,219.97000122070312,222.24000549316406,188.99058532714844,1042500,0.0,0.0,False,0.007114624184534568,0.007089434651364207,125.37831484732125,197.12881469726562,-0.04128381425422367,0.19730852987129444
+2019-09-16,221.9600067138672,222.1999969482422,215.14999389648438,215.24000549316406,183.03785705566406,1033800,0.0,0.0,False,-0.031497485767240874,-0.03200420013147714,121.39771567412986,197.12881469726562,-0.07148096366957468,0.19989112795475678
+2019-09-17,216.8699951171875,222.50999450683594,215.4600067138672,221.57000732421875,188.4207763671875,1008900,0.0,0.0,False,0.02940877585715196,0.028984633415984878,124.99728265981776,197.12881469726562,-0.04417435545103454,0.20182396624611673
+2019-09-18,222.17999267578125,222.25999450683594,219.5500030517578,221.6199951171875,188.4633331298828,546100,0.0,0.0,False,0.00022586024490411916,0.00022583474231894623,125.02574043693656,197.12881469726562,-0.04395847243687101,0.20182617425702518
+2019-09-19,222.69000244140625,224.19000244140625,221.86000061035156,222.27999877929688,189.02456665039062,858200,0.0,0.0,False,0.002977945424116113,0.002973520127991723,125.40103821399158,197.12881469726562,-0.0411114329445994,0.2018268939191714
+2019-09-20,223.3300018310547,223.74000549316406,220.07000732421875,221.5500030517578,188.40379333496094,1149400,0.0,0.0,False,-0.0032840880232135605,-0.0032894924759953583,124.98592607827125,197.12881469726562,-0.04426050740326248,0.20187205535171068
+2019-09-23,220.24000549316406,222.1199951171875,219.72999572753906,220.4600067138672,187.4768829345703,632500,0.0,0.0,False,-0.004919807526076125,-0.004931949620003389,124.3660995709717,197.12881469726562,-0.04896256175190805,0.20187147437359937
+2019-09-24,220.64999389648438,222.85000610351562,219.7899932861328,220.41000366210938,187.4344024658203,929600,0.0,0.0,False,-0.00022659043656503286,-0.0002266161120566247,124.33769281173946,197.12881469726562,-0.04917805774023043,0.2018765054354001
+2019-09-25,219.7899932861328,221.0500030517578,218.7100067138672,220.6300048828125,187.6214599609375,573500,0.0,0.0,False,0.0009979891239619842,0.000997491463894912,124.46277846598807,197.12881469726562,-0.04822914778303089,0.20179691609825834
+2019-09-26,221.33999633789062,224.30999755859375,219.85000610351562,223.2899932861328,189.88345336914062,561300,0.0,0.0,False,0.01205615502978219,0.011984058485671143,125.97537717364123,197.12881469726562,-0.03675445083587514,0.2019582458669656
+2019-09-27,224.22999572753906,224.83999633789062,219.8800048828125,221.05999755859375,187.98712158203125,509500,0.0,0.0,False,-0.009986819564645422,-0.010037022371061011,124.70729699265529,197.12881469726562,-0.046374210331825094,0.20213613222488405
+2019-09-30,219.2100067138672,222.10000610351562,218.36000061035156,221.86000061035156,189.66268920898438,659500,1.16,0.0,False,0.008913204334701996,0.008873716199363328,125.82775181711389,197.12881469726562,-0.03787434880967111,0.20225822077568534
+2019-10-01,222.52999877929688,223.0,215.9600067138672,216.47999572753906,185.06346130371094,741700,0.0,0.0,False,-0.024249513304146375,-0.02454837412998842,122.75224056208981,197.12881469726562,-0.06120542758847136,0.20383596836503964
+2019-10-02,213.66000366210938,214.0,206.9600067138672,210.47000122070312,179.92562866210938,1362500,0.0,0.0,False,-0.027762544834119218,-0.028155208918820594,119.31656343516208,197.12881469726562,-0.08726875399507428,0.2054597433588051
+2019-10-03,210.3300018310547,212.27999877929688,208.58999633789062,210.8300018310547,180.23342895507812,833000,0.0,0.0,False,0.0017107084480265655,0.0017092468530007135,119.52238999666814,197.12881469726562,-0.08570733694175581,0.2054286530245998
+2019-10-04,212.1300048828125,214.89999389648438,211.5800018310547,213.8800048828125,182.8407440185547,770700,0.0,0.0,False,0.014466323359616062,0.014362684424343974,121.2659058624337,197.12881469726562,-0.07248088363263072,0.20582950692245572
+2019-10-07,213.3300018310547,215.89999389648438,212.5,213.9600067138672,182.9091796875,727800,0.0,0.0,False,0.0003742911314033037,0.0003742211019515037,121.311668906671,197.12881469726562,-0.07213372145316743,0.2058268280124555
+2019-10-08,213.35000610351562,213.35000610351562,207.66000366210938,207.75999450683594,177.60891723632812,1025300,0.0,0.0,False,-0.028977563948552887,-0.0294057048285609,117.76737469927372,197.12881469726562,-0.09902102587546402,0.20793064211752124
+2019-10-09,210.1199951171875,212.66000366210938,208.82000732421875,211.74000549316406,181.01133728027344,810100,0.0,0.0,False,0.01915680866078384,0.018975627250188306,120.04257857153132,197.12881469726562,-0.08176114406077106,0.20871773474751562
+2019-10-10,212.44000244140625,215.77000427246094,211.77000427246094,214.6699981689453,183.51611328125,741500,0.0,0.0,False,0.013837674692708468,0.013742808224680684,121.71752639777078,197.12881469726562,-0.06905485348207918,0.20686579755272544
+2019-10-11,217.52999877929688,219.86000061035156,216.7100067138672,217.2899932861328,185.75592041015625,737600,0.0,0.0,False,0.012204961672622305,0.012131081655637057,123.21528910401459,197.12881469726562,-0.0576927036495144,0.20575943371937366
+2019-10-14,216.58999633789062,217.9199981689453,213.74000549316406,213.86000061035156,182.82373046875,650600,0.0,0.0,False,-0.015785176240584176,-0.01591108892885993,121.2545288737326,197.12881469726562,-0.07256719039519521,0.20515995549591862
+2019-10-15,215.7100067138672,216.75999450683594,214.72000122070312,215.22000122070312,183.98629760742188,679400,0.0,0.0,False,0.0063589509725632265,0.006338818147849557,122.03193942901447,197.12881469726562,-0.06666969062857175,0.20512872539914262
+2019-10-16,215.0399932861328,215.64999389648438,213.5,214.2100067138672,183.12290954589844,523900,0.0,0.0,False,-0.0046926758826664194,-0.004703721053955506,121.45459041405826,197.12881469726562,-0.07104950726192072,0.20490570333405414
+2019-10-17,214.25999450683594,215.72999572753906,214.17999267578125,214.3699951171875,183.25962829589844,463700,0.0,0.0,False,0.0007465955534402546,0.0007463169896210959,121.54601446675974,197.12881469726562,-0.07035595695467634,0.20413773992042947
+2019-10-18,214.3000030517578,215.64999389648438,213.77999877929688,214.8800048828125,183.69566345214844,633100,0.0,0.0,False,0.002379330135636737,0.0023765040116564746,121.83759189198268,197.12881469726562,-0.06814402686764354,0.2041228365218718
+2019-10-21,215.72000122070312,215.94000244140625,213.3000030517578,213.5,182.51589965820312,726300,0.0,0.0,False,-0.006422382389297043,-0.006443094615925893,121.04868190507196,197.12881469726562,-0.07412876225885001,0.20339510669253935
+2019-10-22,213.0,213.6300048828125,206.6999969482422,206.97000122070312,176.93357849121094,1482600,0.0,0.0,False,-0.030585396545978583,-0.031062891258888878,117.31577457109134,197.12881469726562,-0.10244690121567912,0.20567378323243998
+2019-10-23,208.67999267578125,211.2899932861328,207.42999267578125,210.05999755859375,179.57513427734375,1179800,0.0,0.0,False,0.014929646529836305,0.014819296327732651,119.08218726434153,197.12881469726562,-0.08904675070907009,0.20558171457085012
+2019-10-24,211.32000732421875,212.52999877929688,210.7100067138672,211.47000122070312,180.78054809570312,669800,0.0,0.0,False,0.006712587592988761,0.006690158492480595,119.8882494647111,197.12881469726562,-0.08293189723008698,0.2054204781360723
+2019-10-25,211.47999572753906,214.1199951171875,210.2100067138672,213.25999450683594,182.3107452392578,570100,0.0,0.0,False,0.008464390442851188,0.00842876836171777,120.9114948081332,197.12881469726562,-0.07516947474555757,0.2043377310488882
+2019-10-28,214.08999633789062,214.47000122070312,211.27000427246094,211.47999572753906,180.78904724121094,980200,0.0,0.0,False,-0.008346726881346744,-0.008381755860561836,119.89393285727299,197.12881469726562,-0.08288878255138887,0.2039719677353095
+2019-10-29,211.74000549316406,221.27000427246094,210.9499969482422,217.82000732421875,186.208984375,1177000,0.0,0.0,False,0.029979344526096963,0.029538748182304814,123.518253721516,197.12881469726562,-0.05539438939474883,0.20538839087419064
+2019-10-30,216.8000030517578,217.1999969482422,215.02999877929688,216.72999572753906,185.27719116210938,604800,0.0,0.0,False,-0.0050040185548411165,-0.005016580580284086,122.89516206947712,197.12881469726562,-0.06012121339722454,0.2053157529245004
+2019-10-31,216.13999938964844,217.2899932861328,212.44000244140625,213.25999450683594,182.3107452392578,1011900,0.0,0.0,False,-0.01601085327473506,-0.016140411741458787,120.9114948081332,197.12881469726562,-0.07516947474555757,0.20535120367326376
+2019-11-01,214.7100067138672,215.66000366210938,213.0399932861328,213.55999755859375,182.5671844482422,738700,0.0,0.0,False,0.001406605017426843,0.0014056166752854386,121.08297612841233,197.12881469726562,-0.07386860348846513,0.20533899034990097
+2019-11-04,214.92999267578125,215.92999267578125,212.82000732421875,214.4199981689453,183.30238342285156,962200,0.0,0.0,False,0.004027005054776378,0.004018918372723841,121.57460489038358,197.12881469726562,-0.070139067673326,0.20529029869081936
+2019-11-05,213.82000732421875,218.36000061035156,212.9600067138672,216.5800018310547,185.14892578125,980600,0.0,0.0,False,0.01007374985484355,0.010023347845623547,122.80939079860559,197.12881469726562,-0.060771881241275416,0.2054653398570783
+2019-11-06,216.83999633789062,219.1699981689453,215.2899932861328,218.85000610351562,187.08949279785156,1019700,0.0,0.0,False,0.01048111409997765,0.010426568028277827,124.1070511502145,197.12881469726562,-0.050927724162658006,0.2054934114813096
+2019-11-07,221.0,228.42999267578125,218.50999450683594,227.5800018310547,194.5525665283203,1935900,0.0,0.0,False,0.03989039479909495,0.03911531798315062,129.09762081274712,197.12881469726562,-0.0130688563866308,0.20903050789403949
+2019-11-08,231.7100067138672,234.61000061035156,230.2899932861328,233.8699951171875,199.92974853515625,1810100,0.0,0.0,False,0.02763871020973241,0.027263656047902637,132.6933512533663,199.92974853515625,0.0,0.20998636293020498
+2019-11-11,233.02999877929688,235.49000549316406,232.57000732421875,235.02999877929688,200.92140197753906,906100,0.0,0.0,False,0.004960009451562053,0.004947749128847215,133.35647153919402,200.92140197753906,0.0,0.21001223791027732
+2019-11-12,236.1300048828125,237.74000549316406,235.25,237.00999450683594,202.61399841308594,1152000,0.0,0.0,False,0.008424171934337199,0.008388886625790905,134.48831355593106,202.61399841308594,0.0,0.20987698761598012
+2019-11-13,236.72000122070312,238.08999633789062,236.0399932861328,237.52000427246094,203.05003356933594,1175400,0.0,0.0,False,0.002152048524115324,0.002149736184607196,134.77989098115398,203.05003356933594,0.0,0.20919722347639427
+2019-11-14,236.3800048828125,238.5399932861328,236.25999450683594,238.17999267578125,203.61422729492188,949500,0.0,0.0,False,0.002778594593993322,0.0027747414359602335,135.1571682522072,203.61422729492188,0.0,0.20919216378953737
+2019-11-15,239.52000427246094,241.0,238.6300048828125,240.9199981689453,205.95663452148438,1259800,0.0,0.0,False,0.011504143191181315,0.011438473703464295,136.72353981228636,205.95663452148438,0.0,0.20929327145079932
+2019-11-18,239.08999633789062,241.77999877929688,239.08999633789062,241.19000244140625,206.1874237060547,976200,0.0,0.0,False,0.001120571741262566,0.001119944369381969,136.87786891910665,206.1874237060547,0.0,0.2083344255893069
+2019-11-19,241.22999572753906,241.89999389648438,240.22000122070312,241.30999755859375,206.2899932861328,816000,0.0,0.0,False,0.0004974579837824233,0.0004973342925786934,136.94645736578735,206.2899932861328,0.0,0.2075305586510878
+2019-11-20,241.05999755859375,241.77999877929688,236.99000549316406,237.89999389648438,203.3748779296875,1199500,0.0,0.0,False,-0.01413115251015562,-0.014231947942925717,134.99711493851572,206.2899932861328,-0.01413115251015562,0.20650638697028062
+2019-11-21,237.27999877929688,238.0800018310547,235.5800018310547,237.63999938964844,203.15257263183594,774000,0.0,0.0,False,-0.0010930814076673956,-0.001093679256854218,134.84845902068002,206.2899932861328,-0.015208787417745229,0.20587530092001705
+2019-11-22,237.86000061035156,239.0,235.25,237.60000610351562,203.11842346191406,979200,0.0,0.0,False,-0.00016809617264246235,-0.00016811030238755043,134.82562341465928,206.2899932861328,-0.015374327051432157,0.20570865897819987
+2019-11-25,238.24000549316406,239.1199951171875,233.13999938964844,234.74000549316406,200.67343139648438,1316500,0.0,0.0,False,-0.012037273742862342,-0.012110308406317029,133.1906532043221,206.2899932861328,-0.027226535810964125,0.20579941369895224
+2019-11-26,234.1999969482422,235.82000732421875,232.27999877929688,234.39999389648438,200.38279724121094,1438200,0.0,0.0,False,-0.001448294142632256,-0.0014493439343212446,132.9963056672903,206.2899932861328,-0.028635397921257133,0.20575894582294815
+2019-11-27,234.39999389648438,236.30999755859375,233.10000610351562,236.0399932861328,201.7848358154297,685100,0.0,0.0,False,0.006996801090320304,0.006972437058410692,133.9338511648821,206.2899932861328,-0.021838953014333917,0.20517345931618225
+2019-11-29,236.3800048828125,238.17999267578125,235.32000732421875,236.3300018310547,202.03271484375,653400,0.0,0.0,False,0.0012284323909603767,0.001227678485242436,134.09960827829008,206.2899932861328,-0.020637348300641012,0.20472730026722447
+2019-12-02,236.0,236.1999969482422,230.7100067138672,230.97000122070312,197.45059204101562,1150700,0.0,0.0,False,-0.02268010310250068,-0.022941252796703247,131.035535233431,206.2899932861328,-0.04284939421592093,0.2061728318295684
+2019-12-03,229.9199981689453,231.4199981689453,227.97999572753906,229.69000244140625,196.35638427734375,1162400,0.0,0.0,False,-0.005541678818793194,-0.005557090886383741,130.30383670449987,206.2899932861328,-0.048153615454389675,0.20610911548680724
+2019-12-04,230.5,231.3699951171875,228.9199981689453,228.9199981689453,195.69805908203125,972800,0.0,0.0,False,-0.0033527058350323324,-0.0033583387470958346,129.86361356501857,206.2899932861328,-0.0513448763819101,0.2032939025415245
+2019-12-05,229.16000366210938,231.22999572753906,229.07000732421875,230.4600067138672,197.01458740234375,1029200,0.0,0.0,False,0.006727344800903978,0.006704817194414589,130.74397821536272,206.2899932861328,-0.04496294626818709,0.20258820305719014
+2019-12-06,232.8000030517578,232.88999938964844,231.5500030517578,232.02999877929688,198.3567657470703,618700,0.0,0.0,False,0.006812583587963328,0.006789482798417258,131.6414950791657,206.2899932861328,-0.038456676510036925,0.20192830646014384
+2019-12-09,232.35000610351562,233.14999389648438,230.82000732421875,230.82000732421875,197.3223876953125,978500,0.0,0.0,False,-0.005214735418083816,-0.00522837960537907,130.9498047768688,206.2899932861328,-0.043470870535062156,0.2001237593720829
+2019-12-10,230.77000427246094,231.7100067138672,229.3699951171875,229.5,196.19393920898438,928900,0.0,0.0,False,-0.005718806160356138,-0.005735221144965592,130.19520942045307,206.2899932861328,-0.04894107521320623,0.20024923407508471
+2019-12-11,230.39999389648438,230.47000122070312,228.4199981689453,229.5,196.19393920898438,1248100,0.0,0.0,False,0.0,0.0,130.19520942045307,206.2899932861328,-0.04894107521320623,0.20005264308448592
+2019-12-12,229.7899932861328,232.80999755859375,229.35000610351562,232.39999389648438,198.67306518554688,2177400,0.0,0.0,False,0.012636098681528374,0.012556929416098895,131.8530050332337,206.2899932861328,-0.036923400787652105,0.20011581695563221
+2019-12-13,231.58999633789062,234.49000549316406,230.55999755859375,230.74000549316406,197.25399780273438,881100,0.0,0.0,False,-0.007142726576887415,-0.007168357973327937,130.90407234336345,206.2899932861328,-0.04380239360842453,0.20026282812670562
+2019-12-16,232.11000061035156,234.5800018310547,231.7899932861328,234.44000244140625,200.41697692871094,1089200,0.0,0.0,False,0.016035057140589615,0.01590785362063972,133.01916168046574,206.2899932861328,-0.028469710352240662,0.20030801665265902
+2019-12-17,234.77999877929688,236.6999969482422,233.8300018310547,235.61000061035156,201.41717529296875,1220800,0.0,0.0,False,0.004990587023042448,0.004978175320950032,133.6879959695873,206.2899932861328,-0.0236212038962319,0.19996387872769444
+2019-12-18,235.08999633789062,235.52000427246094,230.5800018310547,233.11000061035156,199.27999877929688,1056100,0.0,0.0,False,-0.010610696483868698,-0.010667391328299799,132.25886252433347,206.2899932861328,-0.03398126295497417,0.20030492821860096
+2019-12-19,232.8300018310547,235.22999572753906,232.8300018310547,233.05999755859375,199.23724365234375,912800,0.0,0.0,False,-0.0002145480089071894,-0.00021457102762372448,132.23027210070964,206.2899932861328,-0.03418852035157427,0.20022276202723865
+2019-12-20,233.9600067138672,235.82000732421875,233.16000366210938,235.0,200.895751953125,1738200,0.0,0.0,False,0.00832428852346112,0.00828983271508647,133.33931932573518,206.2899932861328,-0.026148826935709746,0.20032594506735055
+2019-12-23,236.07000732421875,236.3699951171875,234.3800048828125,235.13999938964844,201.01544189453125,831000,0.0,0.0,False,0.0005957813455119698,0.0005956039382665941,133.4193561861582,206.2899932861328,-0.02556862457349318,0.20031561549344085
+2019-12-24,234.97999572753906,236.1199951171875,234.0,235.0500030517578,200.93846130371094,162700,0.0,0.0,False,-0.00038295859310499836,-0.00038303194047361596,133.36787913862707,206.2899932861328,-0.025941791442103956,0.19703478961130866
+2019-12-26,236.30999755859375,236.30999755859375,234.8000030517578,236.0800018310547,201.8190460205078,344800,0.0,0.0,False,0.004382360206620195,0.004372785628770776,133.95672758521215,206.2899932861328,-0.021673117509988016,0.19179953348397097
+2019-12-27,237.13999938964844,237.30999755859375,235.00999450683594,235.49000549316406,201.3146514892578,416100,0.0,0.0,False,-0.0024992414799084317,-0.002502369797263221,133.61943813363848,206.2899932861328,-0.024118192635616542,0.19115134778207887
+2019-12-30,235.80999755859375,236.0800018310547,234.3300018310547,235.3300018310547,201.17782592773438,470800,0.0,0.0,False,-0.0006796602259758755,-0.0006798912996942716,133.52794265589583,206.2899932861328,-0.0247814606853356,0.1911186209858229
+2019-12-31,234.6699981689453,235.1300048828125,233.42999267578125,234.99000549316406,201.88232421875,527100,1.16,0.0,False,0.0035018684975187675,0.0034957512331090105,133.99904182031852,206.2899932861328,-0.02136637360431337,0.19112392098701056
+2020-01-02,235.25,236.8000030517578,230.83999633789062,231.13999938964844,198.5747528076172,1320500,0.0,0.0,False,-0.016383660253231902,-0.016519356591451585,131.78726338462258,206.2899932861328,-0.03739997445156862,0.19192310203258922
+2020-01-03,228.64999389648438,230.27000427246094,225.97999572753906,226.0,194.15890502929688,1710400,0.0,0.0,False,-0.02223771006074704,-0.02248869581236503,128.8343787217153,206.2899932861328,-0.05880599472418235,0.19129501069623614
+2020-01-06,225.14999389648438,228.14999389648438,224.94000244140625,225.89999389648438,194.072998046875,1737400,0.0,0.0,False,-0.00044245708127022,-0.0004425549942872067,128.77693258145754,206.2899932861328,-0.059222432676665715,0.1872723459720427
+2020-01-07,225.41000366210938,228.8300018310547,224.91000366210938,226.86000061035156,194.8977813720703,1518900,0.0,0.0,False,0.004249861307321634,0.004240856151515973,129.32846654581837,206.2899932861328,-0.055224258494502076,0.1869118622706393
+2020-01-08,227.7100067138672,228.9499969482422,225.86000061035156,228.08999633789062,195.95445251464844,965700,0.0,0.0,False,0.005421668400426238,0.005407024063617207,130.03506427456585,206.2899932861328,-0.050101997711292534,0.1864915238464903
+2020-01-09,230.07000732421875,233.72999572753906,229.27999877929688,233.5,200.6022186279297,1320900,0.0,0.0,False,0.023718604265620336,0.02344168833087885,133.1430331090144,206.2899932861328,-0.027571742902303242,0.18753315400906823
+2020-01-10,234.5,235.2899932861328,231.25,232.0,199.31353759765625,949000,0.0,0.0,False,-0.006424061703243833,-0.0064447847862117245,132.2812899872618,206.2899932861328,-0.033818682027876745,0.18770841765676674
+2020-01-13,232.36000061035156,237.27000427246094,232.27999877929688,236.86000061035156,203.48886108398438,1376800,0.0,0.0,False,0.02094851928601371,0.020732116056273394,135.07333566102474,206.2899932861328,-0.01357861405455163,0.1886413068005945
+2020-01-14,236.02999877929688,236.99000549316406,233.88999938964844,234.52000427246094,201.47853088378906,944200,0.0,0.0,False,-0.009879313243419285,-0.009928437468683451,133.72902455395254,206.2899932861328,-0.023323779916314513,0.18859173037208526
+2020-01-15,235.0800018310547,236.72999572753906,233.75999450683594,235.4600067138672,202.2861328125,779500,0.0,0.0,False,0.004008377096896609,0.0040003649567373735,134.26906929026183,206.2899932861328,-0.01940889332464757,0.18859330278140418
+2020-01-16,236.8699951171875,237.22999572753906,235.47999572753906,235.77000427246094,202.55242919921875,756600,0.0,0.0,False,0.0013164342163067833,0.001315568476493567,134.4471421214835,206.2899932861328,-0.018118009639613963,0.1885329338502958
+2020-01-17,236.0500030517578,237.35000610351562,235.1699981689453,237.0,203.609130859375,1857000,0.0,0.0,False,0.005216929090082312,0.005203368059691781,135.15376025738558,206.2899932861328,-0.01299560092107499,0.18843415734556584
+2020-01-21,236.4600067138672,239.1199951171875,235.33999633789062,237.17999267578125,203.7637481689453,1699900,0.0,0.0,False,0.0007593829850249811,0.0007590947996521587,135.25715310627223,206.2899932861328,-0.012246086574269732,0.1878252935724392
+2020-01-22,238.61000061035156,239.13999938964844,236.9199981689453,238.0399932861328,204.50259399414062,927800,0.0,0.0,False,0.0036259925125774473,0.0036194344499365086,135.7512205232207,206.2899932861328,-0.008664498279918886,0.18768374411404296
+2020-01-23,235.82000732421875,237.72000122070312,233.63999938964844,237.2899932861328,203.8582763671875,1072300,0.0,0.0,False,-0.003150657477584806,-0.0031556312487023334,135.32036426771037,206.2899932861328,-0.011787856891208537,0.18738330986206686
+2020-01-24,237.5399932861328,244.61000061035156,237.5399932861328,243.9499969482422,209.57997131347656,1763500,0.0,0.0,False,0.02806702307235831,0.02768036244891063,139.14647107684448,209.57997131347656,0.0,0.18921278066242989
+2020-01-27,240.39999389648438,240.8699951171875,233.36000061035156,233.47000122070312,200.57650756835938,1368900,0.0,0.0,False,-0.04295956187364092,-0.04390963332644015,133.12584008124634,209.57997131347656,-0.04295956187364092,0.19264264054983815
+2020-01-28,234.08999633789062,237.4199981689453,233.74000549316406,236.4499969482422,203.13661193847656,1338500,0.0,0.0,False,0.012763729916100308,0.012682960072306902,134.83778607881342,209.57997131347656,-0.03074415620260973,0.19279563753386267
+2020-01-29,237.92999267578125,237.92999267578125,235.55999755859375,237.27000427246094,203.84109497070312,709000,0.0,0.0,False,0.003468025903867744,0.0034620261695207243,135.3088750396588,209.57997131347656,-0.02738275182884531,0.1918343521248424
+2020-01-30,236.32000732421875,241.74000549316406,236.13999938964844,241.41000366210938,207.39781188964844,1074100,0.0,0.0,False,0.017448478283814683,0.017298001459285547,137.6872574856795,209.57997131347656,-0.010412060895667263,0.19246340163273853
+2020-01-31,240.33999633789062,240.64999389648438,237.80999755859375,238.7100067138672,205.0782012939453,1596400,0.0,0.0,False,-0.011184354234833216,-0.011247369421321209,136.13613007010215,209.57997131347656,-0.021479962953128706,0.19289193329339274
+2020-02-03,239.88999938964844,243.6699981689453,238.3699951171875,243.00999450683594,208.77236938476562,1639600,0.0,0.0,False,0.018013460560468486,0.017853140595401506,138.60642634053522,209.57997131347656,-0.0038534308581567034,0.19344221256528624
+2020-02-04,244.91000366210938,248.0,243.27999877929688,247.08999633789062,212.27755737304688,1447300,0.0,0.0,False,0.016789520560650528,0.016650134546380323,140.9503513059786,212.27755737304688,0.0,0.19398521377966177
+2020-02-05,248.72000122070312,250.58999633789062,243.13999938964844,250.27999877929688,215.01812744140625,1590800,0.0,0.0,False,0.01291031469494075,0.012827686988748635,142.78297501239615,215.01812744140625,0.0,0.19425597682999934
+2020-02-06,250.72999572753906,251.6199951171875,248.82000732421875,251.05999755859375,215.68820190429688,1517600,0.0,0.0,False,0.0031163626567867198,0.003111516863571596,143.23105490640648,215.68820190429688,0.0,0.19399596933710328
+2020-02-07,250.39999389648438,251.3699951171875,249.1300048828125,249.9199981689453,214.70884704589844,730800,0.0,0.0,False,-0.004540604677269244,-0.004550944534026808,142.57615870389097,215.68820190429688,-0.004540604677269244,0.1926692507006693
+2020-02-10,251.5,252.0,250.32000732421875,251.7100067138672,216.24664306640625,861600,0.0,0.0,False,0.00716223873243127,0.007136711715190098,143.6044854288137,216.24664306640625,0.0,0.19270815572418556
+2020-02-11,253.27999877929688,254.30999755859375,252.22000122070312,252.41000366210938,216.84800720214844,965400,0.0,0.0,False,0.002780917785426773,0.00277705818738956,144.00661861419516,216.84800720214844,0.0,0.1925403097480137
+2020-02-12,252.8000030517578,254.7100067138672,252.61000061035156,254.10000610351562,218.29995727539062,690000,0.0,0.0,False,0.006695704018569337,0.006673387354217023,144.97754001316937,218.29995727539062,0.0,0.19147228691403012
+2020-02-13,253.88999938964844,256.32000732421875,253.25999450683594,254.8800048828125,218.97003173828125,666200,0.0,0.0,False,0.003069512570015309,0.0030648112343889256,145.4256199071797,218.97003173828125,0.0,0.19146579344294318
+2020-02-14,255.22000122070312,256.04998779296875,254.64999389648438,256.010009765625,219.94082641601562,650800,0.0,0.0,False,0.0044334590903960525,0.0044236602617719846,146.07479190282407,219.94082641601562,0.0,0.19144765827707538
+2020-02-18,255.91000366210938,256.5899963378906,254.97000122070312,255.74000549316406,219.70884704589844,857900,0.0,0.0,False,-0.00105473537540679,-0.0010552920001918459,145.91966691697357,219.94082641601562,-0.00105473537540679,0.1910498694692487
+2020-02-19,256.4100036621094,257.010009765625,255.00999450683594,255.82000732421875,219.777587890625,931000,0.0,0.0,False,0.00031287244756339483,0.00031282351318571896,145.9656340327571,219.94082641601562,-0.0007421929254819437,0.19100745465363655
+2020-02-20,254.89999389648438,256.010009765625,252.11000061035156,255.39999389648438,219.416748046875,922900,0.0,0.0,False,-0.001641840950268203,-0.001643190248211849,145.72433983652,219.94082641601562,-0.002382815313012099,0.1906034243955922
+2020-02-21,255.24000549316406,255.58999633789062,253.6999969482422,254.97000122070312,219.04736328125,1587000,0.0,0.0,False,-0.0016834848247139211,-0.0016849034777021963,145.47733163698905,219.94082641601562,-0.0040622887043065825,0.19058479269328174
+2020-02-24,249.75999450683594,251.08999633789062,244.67999267578125,245.52999877929688,210.9373321533203,1330700,0.0,0.0,False,-0.03702409837965803,-0.03772689177506584,140.05414050007138,219.94082641601562,-0.040935984507329715,0.19433689875405014
+2020-02-25,245.5399932861328,246.38999938964844,234.82000732421875,235.49000549316406,202.31187438964844,1423700,0.0,0.0,False,-0.04089109156553872,-0.041750645964330736,134.2862827251846,219.94082641601562,-0.08015315898205377,0.1988295970391949
+2020-02-26,235.9499969482422,240.1699981689453,235.11000061035156,235.52000427246094,202.33767700195312,1310200,0.0,0.0,False,0.00012753879317539685,0.00012753066079496984,134.30353697441657,219.94082641601562,-0.08003584282604426,0.1988322155147809
+2020-02-27,231.8800048828125,233.27999877929688,223.99000549316406,224.08999633789062,192.51805114746094,1410300,0.0,0.0,False,-0.048530881642954715,-0.049748048519300134,127.73713703563803,219.94082641601562,-0.124682514453614,0.20495698407803944
+2020-02-28,217.38999938964844,222.77999877929688,213.80999755859375,219.61000061035156,188.66925048828125,2353600,0.0,0.0,False,-0.019991894974210278,-0.020194436917239995,125.16343771274104,219.94082641601562,-0.1421817696937473,0.2060039908697986
+2020-03-02,221.08999633789062,230.83999633789062,220.6300048828125,230.64999389648438,198.15379333496094,1625400,0.0,0.0,False,0.05027074004976129,0.049047978598875046,131.5057670937825,219.94082641601562,-0.09905861242807534,0.21171016068466555
+2020-03-03,231.08999633789062,237.22000122070312,224.5500030517578,227.36000061035156,195.3273162841797,1607800,0.0,0.0,False,-0.01426405724165647,-0.014366766779195055,129.6156972471072,219.94082641601562,-0.11190969195177869,0.21225916402455156
+2020-03-04,231.4199981689453,237.44000244140625,229.7899932861328,237.1999969482422,203.78094482421875,1213900,0.0,0.0,False,0.04327929498473204,0.04236892059825322,135.2686525379012,219.94082641601562,-0.07347376953667817,0.21620185034374761
+2020-03-05,230.5,234.72999572753906,229.16000366210938,234.0,201.0318145751953,1548200,0.0,0.0,False,-0.01349061489235337,-0.013582440024277848,133.43030462461246,219.94082641601562,-0.08597317809952265,0.21665190062651143
+2020-03-06,226.22999572753906,231.52999877929688,225.44000244140625,229.7100067138672,197.34622192382812,2175000,0.0,0.0,False,-0.01833338001328444,-0.01850351911629367,130.96574276462786,219.94082641601562,-0.10273037916775873,0.21747982313258749
+2020-03-09,214.99000549316406,214.99000549316406,204.74000549316406,205.14999389648438,176.24644470214844,2393700,0.0,0.0,False,-0.10691756353878312,-0.11307638830000692,116.85628707764805,219.94082641601562,-0.19866426086450972,0.24269212889998434
+2020-03-10,210.92999267578125,214.5800018310547,204.6199951171875,214.5800018310547,184.34788513183594,1962500,0.0,0.0,False,0.04596654669192746,0.044941383001203455,122.27373360053997,219.94082641601562,-0.16182962419562807,0.24651156622672424
+2020-03-11,210.0,213.1300048828125,203.4499969482422,207.8000030517578,178.5231170654297,1470600,0.0,0.0,False,-0.03159660910804962,-0.03210655238372958,118.37870162667386,219.94082641601562,-0.18831296592586588,0.24863367870308925
+2020-03-12,197.89999389648438,206.1699981689453,178.47999572753906,187.72999572753906,161.28077697753906,2288700,0.0,0.0,False,-0.09658323454867312,-0.10157129776322642,106.84872048734876,219.94082641601562,-0.26670832511796483,0.2669303440017717
+2020-03-13,197.14999389648438,206.52000427246094,188.6699981689453,206.36000061035156,177.28599548339844,2180400,0.0,0.0,False,0.09923822792649584,0.09461741983471669,117.55143639265322,219.94082641601562,-0.19393775874941954,0.2846816225810149
+2020-03-16,170.14999389648438,191.1999969482422,167.42999267578125,180.35000610351562,154.9405517578125,1809000,0.0,0.0,False,-0.1260417872526114,-0.13472271597145158,102.60900146835893,219.94082641601562,-0.2955352842734883,0.3116038363145076
+2020-03-17,185.35000610351562,205.75999450683594,181.58999633789062,205.10000610351562,176.20355224609375,2284700,0.0,0.0,False,0.1372332823592719,0.12859836730213386,116.82760482182844,219.94082641601562,-0.1988592790280478,0.3404045615262093
+2020-03-18,190.7100067138672,211.52999877929688,182.8300018310547,201.57000732421875,173.1708984375,2582200,0.0,0.0,False,-0.017211082125962007,-0.017360914473130824,114.79966423853456,219.94082641601562,-0.2126477777711484,0.34086141451695795
+2020-03-19,199.5,204.86000061035156,188.5800018310547,191.0399932861328,164.12442016601562,1818200,0.0,0.0,False,-0.0522401763408844,-0.05365415939634581,108.75026935849831,219.94082641601562,-0.2537791967027708,0.344937171937465
+2020-03-20,190.97000122070312,193.85000610351562,182.2899932861328,189.14999389648438,162.50071716308594,2155600,0.0,0.0,False,-0.009893122554750056,-0.009942384665036675,107.66449649331786,219.94082641601562,-0.26116165056269436,0.34483248284349155
+2020-03-23,186.41000366210938,194.61000061035156,173.91000366210938,176.72999572753906,151.83055114746094,2162800,0.0,0.0,False,-0.06566227030811445,-0.06791731115380409,100.52933895167847,219.94082641601562,-0.3096754539774478,0.35106290837653537
+2020-03-24,185.55999755859375,200.72000122070312,179.27000427246094,194.4199981689453,167.0281982421875,2161600,0.0,0.0,False,0.10009610700791227,0.09539754599498106,110.69203052782827,219.94082641601562,-0.24057665434858588,0.36501170472063194
+2020-03-25,193.36000061035156,204.6199951171875,189.72000122070312,191.14999389648438,164.21893310546875,2165300,0.0,0.0,False,-0.016819106990817012,-0.016962154392310577,108.81347031635912,219.94082641601562,-0.2533494768504213,0.3653704526151341
+2020-03-26,192.97999572753906,202.8000030517578,189.97999572753906,201.33999633789062,172.9733123779297,1512800,0.0,0.0,False,0.05330919588205152,0.05193682336630169,114.66753811594175,219.94082641601562,-0.2135461378564042,0.3691713037334786
+2020-03-27,195.30999755859375,199.14999389648438,191.33999633789062,193.1699981689453,165.95431518554688,1173100,0.0,0.0,False,-0.04057849789594703,-0.04142477813274382,109.97392316387463,219.94082641601562,-0.2454592542466575,0.3712369061656764
+2020-03-30,198.47000122070312,208.58999633789062,197.10000610351562,206.52999877929688,177.43203735351562,1281800,0.0,0.0,False,0.06916193866448106,0.06687510669210321,117.64909483109136,219.94082641601562,-0.1932737534690131,0.3774239846512621
+2020-03-31,202.6999969482422,205.8800048828125,197.47000122070312,199.61000061035156,172.60690307617188,2372800,1.34,0.0,False,-0.027194267446358333,-0.027570874948738576,114.42251961398632,219.94082641601562,-0.2152120827731735,0.3784434086167725
+2020-04-01,192.0,197.39999389648438,188.5399932861328,189.27999877929688,163.67433166503906,1566500,0.0,0.0,False,-0.0517509511609211,-0.05313810148341414,108.44929443857247,219.94082641601562,-0.25582560394926,0.3819969711909395
+2020-04-02,187.6300048828125,199.24000549316406,186.4499969482422,194.5,168.18814086914062,1963500,0.0,0.0,False,0.027577990746521674,0.027204567910675895,111.46768606781275,219.94082641601562,-0.23530276934117444,0.3829178621362839
+2020-04-03,193.38999938964844,194.99000549316406,185.25,186.60000610351562,161.35693359375,1943700,0.0,0.0,False,-0.04061646225524107,-0.0414643489682488,106.89964654170514,219.94082641601562,-0.266362065546916,0.3851120831294805
+2020-04-06,194.6199951171875,198.1999969482422,190.61000061035156,193.86000061035156,167.63475036621094,2090400,0.0,0.0,False,0.03890639610360136,0.038168617686814295,111.0976329294953,219.94082641601562,-0.23781885747245635,0.3869816766728636
+2020-04-07,198.61000061035156,205.74000549316406,198.25,202.02999877929688,174.6995086669922,1383800,0.0,0.0,False,0.04214375769551215,0.04127989705457773,115.82184840991641,219.94082641601562,-0.20569768008168698,0.38922441195750207
+2020-04-08,203.47000122070312,217.5800018310547,201.07000732421875,215.75999450683594,186.57212829589844,1804000,0.0,0.0,False,0.06796023480259206,0.06575050651391912,123.76108865792715,219.94082641601562,-0.15171670791579484,0.39498730070955207
+2020-04-09,215.1300048828125,222.60000610351562,215.1300048828125,219.32000732421875,189.6505889892578,1744000,0.0,0.0,False,0.016500110286982617,0.01636546258304404,125.81966038030696,219.94082641601562,-0.13771994004180088,0.39528533923047104
+2020-04-13,218.1999969482422,219.99000549316406,213.50999450683594,216.19000244140625,186.9439697265625,1096700,0.0,0.0,False,-0.014271610107409849,-0.014374428967780796,124.00973963340509,219.94082641601562,-0.1500260648609183,0.39557238029103814
+2020-04-14,221.63999938964844,224.27999877929688,218.49000549316406,220.7899932861328,190.92166137695312,965400,0.0,0.0,False,0.02127745364671929,0.021054249226558824,126.66962857384331,219.94082641601562,-0.1319407838550769,0.396093851510073
+2020-04-15,219.27000427246094,219.27000427246094,212.02999877929688,213.82000732421875,184.8946075439453,1042400,0.0,0.0,False,-0.031568203364353065,-0.032077220261015664,122.63932777557281,219.94082641601562,-0.1593438537226407,0.3974181122679683
+2020-04-16,214.44000244140625,215.27000427246094,211.5500030517578,212.8800048828125,184.0817413330078,974400,0.0,0.0,False,-0.0043963759772944755,-0.004406068456448457,122.09576280509144,219.94082641601562,-0.16303969420929953,0.39714402080043526
+2020-04-17,217.4600067138672,223.83999633789062,214.61000061035156,221.5,191.53565979003906,1755600,0.0,0.0,False,0.040492437778209434,0.03969409895220431,127.08021032123784,219.94082641601562,-0.12914913110423853,0.3991246286200045
+2020-04-20,219.49000549316406,221.17999267578125,213.22000122070312,214.3699951171875,185.37014770507812,800500,0.0,0.0,False,-0.03218989138481865,-0.03271937973514271,122.95732226245246,219.94082641601562,-0.15718172598636804,0.400488672233206
+2020-04-21,209.9600067138672,210.1199951171875,205.41000366210938,207.38999938964844,179.3343963623047,1498500,0.0,0.0,False,-0.03256053586565755,-0.033102425405933555,118.921205425115,219.94082641601562,-0.1846243406256205,0.40178750544719644
+2020-04-22,213.64999389648438,215.38999938964844,210.77999877929688,214.44000244140625,185.4307403564453,1318100,0.0,0.0,False,0.033994281731789755,0.03342924583089696,122.9978406679522,219.94082641601562,-0.1569062307436041,0.4031710991668442
+2020-04-23,218.22000122070312,219.7899932861328,209.6699981689453,211.27000427246094,182.6895751953125,1113900,0.0,0.0,False,-0.014782690053782854,-0.014893042908154524,121.16481902201951,219.94082641601562,-0.16936942462079685,0.4032495228572079
+2020-04-24,213.3000030517578,217.3300018310547,212.22999572753906,216.77999877929688,187.4541778564453,811900,0.0,0.0,False,0.026080320434480164,0.025746028708325035,124.35091664793406,219.94082641601562,-0.1477063130522306,0.4040513305880985
+2020-04-27,216.4499969482422,222.4499969482422,215.50999450683594,222.25999450683594,192.1927947998047,1194300,0.0,0.0,False,0.02527880145188477,0.024964577021165786,127.51963758168893,219.94082641601562,-0.12616135016118313,0.4045502672719999
+2020-04-28,225.4199981689453,227.1999969482422,221.1199951171875,223.6199951171875,193.36880493164062,1093400,0.0,0.0,False,0.006118908531721479,0.006100264028263627,128.30603748858127,219.94082641601562,-0.12081441139133631,0.40456419383213277
+2020-04-29,225.97999572753906,231.8800048828125,225.0399932861328,230.6699981689453,199.46511840820312,1323800,0.0,0.0,False,0.031526871558820835,0.03104010414362612,132.38265232426383,219.94082641601562,-0.09309644026290476,0.40560638627132706
+2020-04-30,225.91000366210938,228.5,224.14999389648438,225.5800018310547,195.063720703125,1284000,0.0,0.0,False,-0.022066002016807307,-0.022313097949403032,129.4394304490695,219.94082641601562,-0.11310817604111323,0.4058310004710269
+2020-05-01,220.38999938964844,222.89999389648438,218.8699951171875,222.25,192.18418884277344,827200,0.0,0.0,False,-0.014762006230435998,-0.014872048954819361,127.51388276408582,219.94082641601562,-0.12620047867211714,0.4052639076982298
+2020-05-04,221.5500030517578,224.50999450683594,219.52000427246094,223.35000610351562,193.1353759765625,1345100,0.0,0.0,False,0.004949351658513512,0.004937143881411824,128.14994316288627,219.94082641601562,-0.12187573756202463,0.4051944810714867
+2020-05-05,225.0,227.80999755859375,223.52999877929688,224.3000030517578,193.95684814453125,1106400,0.0,0.0,False,0.004253349050193922,0.0042443291286606505,128.69926295097073,219.94082641601562,-0.11814076856443179,0.4048157408198599
+2020-05-06,223.72999572753906,226.5,222.92999267578125,223.3800048828125,193.16131591796875,1314400,0.0,0.0,False,-0.004101593906958634,-0.0041100285147049965,128.16728924431402,219.94082641601562,-0.1217577970148831,0.40411934845875347
+2020-05-07,226.14999389648438,228.42999267578125,223.16000366210938,226.8000030517578,196.11865234375,761700,0.0,0.0,False,0.015310189888316783,0.015194171607106913,130.1448649700036,219.94082641601562,-0.10831174211924732,0.4038950374761019
+2020-05-08,231.0800018310547,233.55999755859375,229.19000244140625,233.47999572753906,201.89498901367188,808700,0.0,0.0,False,0.0294532753559682,0.029027860691748158,134.0075107894864,219.94082641601562,-0.08204860232820188,0.4048767061108788
+2020-05-11,229.0,233.52999877929688,227.88999938964844,232.6699981689453,201.19454956054688,852300,0.0,0.0,False,-0.0034693255961769642,-0.003475357661730385,133.53912577662828,219.94082641601562,-0.08523327460819108,0.40450119808167034
+2020-05-12,232.63999938964844,234.14999389648438,230.07000732421875,230.25999450683594,199.110595703125,1062800,0.0,0.0,False,-0.010357904137928586,-0.010411920548609878,132.14558240903324,219.94082641601562,-0.09470834065836631,0.40421781507880855
+2020-05-13,229.85000610351562,232.85000610351562,223.2899932861328,225.83999633789062,195.28854370117188,1128400,0.0,0.0,False,-0.01919562335925018,-0.019382251492905362,129.58976995716142,219.94082641601562,-0.11208597838135892,0.4046828614985554
+2020-05-14,221.7100067138672,225.77000427246094,219.52000427246094,225.6199951171875,195.0982666015625,958900,0.0,0.0,False,-0.0009743382586769878,-0.0009748132347481176,129.46253134810033,219.94082641601562,-0.11295110698303779,0.40466234988595035
+2020-05-15,224.72000122070312,228.1199951171875,222.52000427246094,228.0399932861328,197.19090270996094,1441300,0.0,0.0,False,0.010726062024282834,0.010668945878898805,130.86188055118498,219.94082641601562,-0.10343656553796643,0.40425146481191354
+2020-05-18,235.92999267578125,241.32000732421875,235.85000610351562,238.9499969482422,206.62496948242188,1159300,0.0,0.0,False,0.047842302270592496,0.046733099643721146,137.17045649848353,219.94082641601562,-0.06054290670167328,0.40698297466362515
+2020-05-19,237.69000244140625,239.22000122070312,235.7899932861328,236.02999877929688,204.1000518798828,720400,0.0,0.0,False,-0.01221980871365047,-0.012295084441383804,135.4820399501943,219.94082641601562,-0.07202289267646089,0.40657599594013055
+2020-05-20,239.66000366210938,242.27000427246094,238.52999877929688,239.8000030517578,207.36001586914062,781700,0.0,0.0,False,0.01597238197262385,0.015846165689011878,137.6619832246817,219.94082641601562,-0.05720088785643884,0.4067985924273565
+2020-05-21,238.97999572753906,240.25,235.19000244140625,235.5399932861328,203.6763153076172,736200,0.0,0.0,False,-0.017764758292881933,-0.01792444564283451,135.1986866082836,219.94082641601562,-0.07394948620241293,0.40720710421608886
+2020-05-22,234.4600067138672,235.88999938964844,233.1699981689453,234.35000610351562,202.6473388671875,775100,0.0,0.0,False,-0.005052018143963388,-0.005064822731838899,134.51060837235457,219.94082641601562,-0.07862791020034487,0.40710530879050266
+2020-05-26,238.94000244140625,240.52000427246094,237.24000549316406,237.8000030517578,205.63055419921875,1043100,0.0,0.0,False,0.014721216418175587,0.01461391113937502,136.50548936516265,219.94082641601562,-0.06506419226473736,0.4073376267047983
+2020-05-27,240.25,240.64999389648438,232.41000366210938,235.16000366210938,203.3477325439453,1025700,0.0,0.0,False,-0.011101568364503822,-0.011163650676206593,134.97896277448075,219.94082641601562,-0.07544344605073305,0.40734055408713976
+2020-05-28,239.08999633789062,242.86000061035156,236.6699981689453,240.67999267578125,208.1209716796875,930100,0.0,0.0,False,0.023473284290055352,0.02320202347277675,138.170835625153,219.94082641601562,-0.05374106721764793,0.4079511865979501
+2020-05-29,241.3000030517578,242.97000122070312,239.5500030517578,241.64999389648438,208.9597625732422,1241800,0.0,0.0,False,0.004030304523302108,0.004022204602165596,138.73173647348477,219.94082641601562,-0.049927355560640096,0.407929588706773
+2020-06-01,242.11000061035156,244.61000061035156,239.42999267578125,242.60000610351562,209.78123474121094,711700,0.0,0.0,False,0.003931245699424046,0.003923538545589527,139.2810562615692,219.94082641601562,-0.04619238656304736,0.4079169212281325
+2020-06-02,242.5399932861328,245.42999267578125,241.80999755859375,245.3000030517578,212.11598205566406,933700,0.0,0.0,False,0.011129438328138841,0.011067961841352716,140.84230562583852,219.94082641601562,-0.03557704355239144,0.40725327888177815
+2020-06-03,246.9499969482422,250.61000061035156,245.3800048828125,248.4600067138672,214.84849548339844,849100,0.0,0.0,False,0.012882166639462955,0.012799897315582245,142.6695418434362,219.94082641601562,-0.023153186316509977,0.4068610246225155
+2020-06-04,247.35000610351562,248.82000732421875,243.11000061035156,243.97000122070312,210.96591186523438,1210300,0.0,0.0,False,-0.018071262772533903,-0.018236542275729822,140.07325180037392,219.94082641601562,-0.040806041775096835,0.40698945107386764
+2020-06-05,249.8300018310547,250.33999633789062,247.42999267578125,248.5800018310547,214.95230102539062,1243100,0.0,0.0,False,0.01889589235014788,0.018719582534630175,142.7389567798791,219.94082641601562,-0.022681215997566784,0.40696782616650706
+2020-06-08,246.92999267578125,249.82000732421875,245.99000549316406,249.5800018310547,215.81698608398438,889400,0.0,0.0,False,0.004022683425433993,0.004014614067539378,143.3171730989067,219.94082641601562,-0.0187497719237949,0.4069323619636063
+2020-06-09,247.3800048828125,251.3000030517578,245.8300018310547,250.8699951171875,216.93251037597656,1014400,0.0,0.0,False,0.005168843807123125,0.005155531188165317,144.0631260253405,219.94082641601562,-0.013677842759164949,0.4068628546519854
+2020-06-10,251.9499969482422,252.5399932861328,247.49000549316406,247.86000061035156,214.32969665527344,625900,0.0,0.0,False,-0.011998264880593745,-0.012070825042080317,142.3226202148815,219.94082641601562,-0.02551199725933917,0.4069133420334659
+2020-06-11,243.3800048828125,244.47000122070312,232.6300048828125,233.0800018310547,201.54910278320312,1370100,0.0,0.0,False,-0.059630532173180595,-0.06148243006275462,133.77621609901348,219.94082641601562,-0.08362123545914468,0.4113771200208504
+2020-06-12,238.8800048828125,240.00999450683594,230.6300048828125,235.0399932861328,203.24392700195312,854300,0.0,0.0,False,0.008408989151259316,0.008373830563275553,134.90954783803787,219.94082641601562,-0.07591541636967614,0.41145008452499493
+2020-06-15,230.0,238.39999389648438,229.1699981689453,237.00999450683594,204.94744873046875,709300,0.0,0.0,False,0.008381661157822684,0.008346730087146197,136.04869561612918,219.94082641601562,-0.06817005250851915,0.4114923030285597
+2020-06-16,241.22000122070312,242.7100067138672,236.61000061035156,238.0399932861328,205.83810424804688,961600,0.0,0.0,False,0.004345775090615733,0.00433635947894429,136.64427842373914,219.94082641601562,-0.06412052913402089,0.4113433183333923
+2020-06-17,240.1300048828125,240.5399932861328,236.75,237.4499969482422,205.3279266357422,513900,0.0,0.0,False,-0.002478538238429806,-0.002481614899128356,136.3031218163648,219.94082641601562,-0.06644014218912364,0.4112641251242737
+2020-06-18,237.57000732421875,239.55999755859375,236.24000549316406,238.11000061035156,205.8986358642578,678400,0.0,0.0,False,0.002779501248888039,0.002775645578200337,136.68475601492963,219.94082641601562,-0.06384531139842664,0.41122559696405503
+2020-06-19,241.9499969482422,241.9499969482422,235.38999938964844,235.50999450683594,203.65037536621094,1386600,0.0,0.0,False,-0.010919258831462497,-0.010979311491988459,135.18134052685585,219.94082641601562,-0.07406742674955435,0.4113330552377648
+2020-06-22,235.10000610351562,237.6300048828125,233.60000610351562,236.47000122070312,204.48056030273438,667200,0.0,0.0,False,0.004076520531968386,0.0040682340345621175,135.73648655758456,219.94082641601562,-0.07029284360348054,0.4113471963702694
+2020-06-23,239.38999938964844,240.32000732421875,236.50999450683594,239.08999633789062,206.74609375,975900,0.0,0.0,False,0.011079456374295304,0.011018528813949215,137.25145249517374,219.94082641601562,-0.0599921937233151,0.41143418297429185
+2020-06-24,236.97999572753906,238.99000549316406,230.0,233.13999938964844,201.60098266601562,1164400,0.0,0.0,False,-0.024886134439888852,-0.025201029613291685,133.81090826186895,219.94082641601562,-0.08338535436486172,0.41220711480792716
+2020-06-25,232.94000244140625,237.64999389648438,230.72999572753906,237.3000030517578,205.19818115234375,860400,0.0,0.0,False,0.017843159486417015,0.01768583895660066,136.2163607984942,219.94082641601562,-0.06703005305520826,0.4125487000915808
+2020-06-26,236.55999755859375,238.02999877929688,234.42999267578125,236.02000427246094,204.09140014648438,1243700,0.0,0.0,False,-0.005393717427922384,-0.005408316039287747,135.4762545218593,219.94082641601562,-0.07206222931777218,0.4125850820083906
+2020-06-29,238.61000061035156,239.92999267578125,235.8000030517578,238.61000061035156,206.33102416992188,993300,0.0,0.0,False,0.010973632508915365,0.010913859093793646,136.97389478517536,219.94082641601562,-0.06187938123116332,0.4123426917173599
+2020-06-30,236.16000366210938,243.0500030517578,236.0,241.4600067138672,209.9746551513672,1544500,1.34,0.0,False,0.017659152306851444,0.017505041146644165,139.41039680755628,219.94082641601562,-0.04531296634212667,0.41256925815497625
+2020-07-01,241.89999389648438,244.85000610351562,239.36000061035156,243.75,211.96603393554688,1049100,0.0,0.0,False,0.009483900724799987,0.009439210872216098,140.7420350716089,219.94082641601562,-0.03625880929166159,0.41262489612347636
+2020-07-02,245.1699981689453,247.75999450683594,244.9199981689453,247.4199981689453,215.15748596191406,1333000,0.0,0.0,False,0.015056431292843842,0.014944208281127302,142.87616428397246,219.94082641601562,-0.02174830626967783,0.4128547447434432
+2020-07-06,250.3300018310547,250.97999572753906,244.86000061035156,248.91000366210938,216.4532012939453,1131600,0.0,0.0,False,0.006022171741961291,0.006004110939612844,143.74261125486518,219.94082641601562,-0.01585710656316941,0.4128670401719142
+2020-07-07,251.85000610351562,265.2699890136719,251.6699981689453,265.1300048828125,230.55819702148438,2682600,0.0,0.0,False,0.06516418164859727,0.06312894845216781,153.1746450669695,230.55819702148438,0.0,0.41772341083846803
+2020-07-08,266.3999938964844,276.8599853515625,265.9800109863281,269.7900085449219,234.61058044433594,2793000,0.0,0.0,False,0.017576401425770882,0.017423722912030586,155.88448051834231,234.61058044433594,0.0,0.41790542316260676
+2020-07-09,271.0199890136719,272.010009765625,265.94000244140625,271.6000061035156,236.18453979492188,1504300,0.0,0.0,False,0.006708816574277909,0.0066864126112626335,156.93698972149076,236.18453979492188,0.0,0.4179425095213545
+2020-07-10,272.4100036621094,273.8399963378906,269.8399963378906,273.19000244140625,237.5671844482422,951600,0.0,0.0,False,0.005854086192605301,0.005837017611597103,157.861566472321,237.5671844482422,0.0,0.41793303655471575
+2020-07-13,276.07000732421875,280.70001220703125,273.5400085449219,274.3500061035156,238.57589721679688,1180900,0.0,0.0,False,0.004246010537597877,0.004237021670422194,158.53609435758176,238.57589721679688,0.0,0.4179270185423185
+2020-07-14,274.0,281.54998779296875,273.0299987792969,280.989990234375,244.35008239746094,1990300,0.0,0.0,False,0.02420271807850316,0.023914473897998556,162.3973014726638,244.35008239746094,0.0,0.41855945233100633
+2020-07-15,282.75,285.29998779296875,281.1000061035156,281.9700012207031,245.20233154296875,1327100,0.0,0.0,False,0.0034878201682844168,0.003481751829610411,162.9672018761834,245.20233154296875,0.0,0.4185484843619609
+2020-07-16,283.17999267578125,288.0,282.760009765625,287.19000244140625,249.74160766601562,2252300,0.0,0.0,False,0.018512369333859358,0.018343101268669754,166.0026232759548,249.74160766601562,0.0,0.4188801079502367
+2020-07-17,289.0,295.3699951171875,287.6199951171875,294.0,255.66368103027344,1961500,0.0,0.0,False,0.023712802282339407,0.02343602075807286,169.9627234623295,255.66368103027344,0.0,0.41944003736193824
+2020-07-20,293.4599914550781,295.8999938964844,288.0,290.8699951171875,252.9417724609375,1037600,0.0,0.0,False,-0.010646442069390472,-0.010703520919690493,168.14257873096258,255.66368103027344,-0.010646442069390472,0.41957347940122836
+2020-07-21,291.0,292.6700134277344,289.9100036621094,290.3900146484375,252.52438354492188,1057500,0.0,0.0,False,-0.0016501383379847745,-0.0016515013158597482,167.863470077213,255.66368103027344,-0.012279012305153492,0.4195533208709723
+2020-07-22,290.42999267578125,296.2799987792969,289.6600036621094,295.510009765625,256.97686767578125,820600,0.0,0.0,False,0.017631897832421917,0.01747825925279238,170.84085352924265,256.97686767578125,0.0,0.4197176666304392
+2020-07-23,289.44000244140625,299.82000732421875,289.44000244140625,293.25,255.0114288330078,1318700,0.0,0.0,False,-0.007648310373419176,-0.007677708693451348,169.52656134661774,256.97686767578125,-0.007648310373419176,0.41938753011540214
+2020-07-24,291.9700012207031,293.3500061035156,289.3500061035156,291.5199890136719,253.5070343017578,1064000,0.0,0.0,False,-0.0058993219956237075,-0.005916791735926668,168.52057025242758,256.97686767578125,-0.013502512523427601,0.4193086628304801
+2020-07-27,293.6499938964844,297.0899963378906,292.260009765625,294.7099914550781,256.2811279296875,1077300,0.0,0.0,False,0.010942866479308755,0.010883426551575032,170.37561121819616,256.97686767578125,-0.0027074022357979066,0.41926382448286614
+2020-07-28,294.489990234375,294.7200012207031,289.1400146484375,289.2699890136719,251.5503692626953,775400,0.0,0.0,False,-0.018459254901867395,-0.01863175303696257,167.21214512675616,256.97686767578125,-0.021116680509672858,0.4197319413484521
+2020-07-29,289.2099914550781,292.7300109863281,288.42999267578125,288.8500061035156,251.18519592285156,1131200,0.0,0.0,False,-0.0014516907326118655,-0.0014527454564822672,166.96795311456287,256.97686767578125,-0.022537716352885262,0.4197389004034458
+2020-07-30,286.0199890136719,287.4100036621094,283.17999267578125,284.80999755859375,247.67201232910156,1042200,0.0,0.0,False,-0.013986427746438657,-0.014085159511193912,164.61868147460885,256.97686767578125,-0.03620892195798453,0.41968990988772825
+2020-07-31,285.6199951171875,286.739990234375,281.05999755859375,286.6300048828125,249.25469970703125,1546200,0.0,0.0,False,0.006390255253494903,0.006369924140426642,165.67702712397886,256.97686767578125,-0.03005005095825508,0.41960854004167386
+2020-08-03,288.0799865722656,288.6300048828125,278.3299865722656,278.4100036621094,242.1065673828125,1731000,0.0,0.0,False,-0.028678024256395207,-0.02909727374629424,160.89705929713355,256.97686767578125,-0.057866299124363585,0.42034308703702
+2020-08-04,276.3299865722656,280.9599914550781,274.55999755859375,279.5799865722656,243.1239013671875,2065300,0.0,0.0,False,0.00420200903830259,0.004193205252099734,161.57735220357472,256.97686767578125,-0.053907444797994586,0.42012426015642795
+2020-08-05,281.1499938964844,288.0400085449219,281.0799865722656,284.6199951171875,247.5067901611328,1624700,0.0,0.0,False,0.01802738755547484,0.01786682106258806,164.5081971394915,256.97686767578125,-0.03685186764201864,0.42042685375746275
+2020-08-06,283.6600036621094,284.9700012207031,281.05999755859375,282.989990234375,246.0893096923828,1293700,0.0,0.0,False,-0.005727036691911325,-0.005743499050322757,163.56032562166155,256.97686767578125,-0.042367852335778666,0.42041397744390496
+2020-08-07,283.3299865722656,283.3299865722656,279.20001220703125,281.69000244140625,244.95884704589844,861700,0.0,0.0,False,-0.004593708877063674,-0.004604292381818421,162.80438339304084,256.97686767578125,-0.046766935633465345,0.42003115939417657
+2020-08-10,280.7799987792969,281.7900085449219,278.8999938964844,281.239990234375,244.56747436523438,980600,0.0,0.0,False,-0.0015977078818906199,-0.0015989855782335772,162.54267183860554,256.97686767578125,-0.04828992361368256,0.41998180239362276
+2020-08-11,282.1099853515625,284.69000244140625,280.8500061035156,281.6000061035156,244.88058471679688,967000,0.0,0.0,False,0.0012802616225855434,0.0012794427864828571,162.7520492450156,256.97686767578125,-0.047071485727057105,0.41977397992174464
+2020-08-12,284.0,287.3599853515625,282.6099853515625,285.3999938964844,248.18496704101562,755400,0.0,0.0,False,0.01349385182185947,0.013403620608201937,164.96169513305367,256.97686767578125,-0.03421280955863337,0.419835007189736
+2020-08-13,284.2799987792969,288.489990234375,284.1700134277344,288.30999755859375,250.71563720703125,758200,0.0,0.0,False,0.01019671012385448,0.010145074388280668,166.65395842998893,256.97686767578125,-0.0243649575363708,0.41868597182427264
+2020-08-14,288.4200134277344,292.04998779296875,287.67999267578125,289.82000732421875,252.02874755859375,1017200,0.0,0.0,False,0.005237448952887469,0.005223781219055133,167.53203747901551,256.97686767578125,-0.019255118804819338,0.4184185605123778
+2020-08-17,291.7799987792969,293.30999755859375,289.0899963378906,289.55999755859375,251.80262756347656,846100,0.0,0.0,False,-0.0008971992175798027,-0.0008976019416983436,167.3808306668522,256.97686767578125,-0.020135042344873066,0.41832111656327253
+2020-08-18,290.55999755859375,291.4800109863281,285.94000244140625,286.3500061035156,249.01119995117188,763900,0.0,0.0,False,-0.01108577634520913,-0.011147681500104109,165.51419843725895,256.97686767578125,-0.03099760611394553,0.41850096169025564
+2020-08-19,289.2099914550781,289.2099914550781,286.4200134277344,286.95001220703125,249.5329132080078,482800,0.0,0.0,False,0.0020951397243909042,0.002092947979965187,165.86306894907997,256.97686767578125,-0.02896741070548503,0.4182736484346141
+2020-08-20,284.0799865722656,286.3900146484375,283.489990234375,286.07000732421875,248.76768493652344,430400,0.0,0.0,False,-0.0030666426390273394,-0.0030713544229358067,165.35135954696176,256.97686767578125,-0.03194522064770067,0.41813740178116765
+2020-08-21,285.44000244140625,286.989990234375,282.8500061035156,286.44000244140625,249.08946228027344,583500,0.0,0.0,False,0.0012934853006816294,0.0012926494692495666,165.56653258528416,256.97686767578125,-0.03069305602035388,0.4178279650106987
+2020-08-24,289.5899963378906,289.75,287.19000244140625,287.6499938964844,250.1417236328125,466100,0.0,0.0,False,0.004224431426790298,0.004215533566482458,166.27018148018894,256.97686767578125,-0.026598285304000213,0.4172536359914829
+2020-08-25,289.17999267578125,291.1400146484375,287.8500061035156,289.4200134277344,251.680908203125,485400,0.0,0.0,False,0.006153250037454372,0.0061343960969204294,167.2994367306469,256.97686767578125,-0.020608701166588972,0.4171977235415129
+2020-08-26,288.42999267578125,295.5299987792969,287.8800048828125,293.9599914550781,255.62890625,578000,0.0,0.0,False,0.015686521774979756,0.01556475998749061,169.93946950963903,256.97686767578125,-0.005245458231212918,0.4172985704357393
+2020-08-27,294.8999938964844,295.1600036621094,292.04998779296875,292.75,254.57667541503906,426400,0.0,0.0,False,-0.0041162435438028,-0.004124738594069981,169.2358410218889,256.97686767578125,-0.009340110191437212,0.4173360127365754
+2020-08-28,293.3800048828125,297.1099853515625,293.1600036621094,296.760009765625,258.0637512207031,502700,0.0,0.0,False,0.013697546328543364,0.013604582892824173,171.56765434106475,258.0637512207031,0.0,0.41744750489647614
+2020-08-31,295.3500061035156,299.4599914550781,292.0899963378906,292.260009765625,254.15052795410156,601900,0.0,0.0,False,-0.015163785103839977,-0.015279930929221072,168.9508755147631,258.0637512207031,-0.015163785103839977,0.4177500780143057
+2020-09-01,291.0,303.1700134277344,290.69000244140625,302.7300109863281,263.2553405761719,1071700,0.0,0.0,False,0.03582448832730578,0.0351977166738391,175.03927867085713,263.2553405761719,0.0,0.41914924500690326
+2020-09-02,302.489990234375,310.739990234375,301.82000732421875,310.30999755859375,269.846923828125,1296600,0.0,0.0,False,0.025038744655764722,0.024730411540142903,179.44708121888172,269.846923828125,0.0,0.4197523361525555
+2020-09-03,307.9800109863281,308.94000244140625,292.9100036621094,297.17999267578125,258.4289855957031,1320600,0.0,0.0,False,-0.042312649225137555,-0.04323391046194911,171.81188716756728,269.846923828125,-0.042312649225137555,0.42181544592456427
+2020-09-04,298.9100036621094,300.7099914550781,291.05999755859375,298.42999267578125,259.5159912109375,1375400,0.0,0.0,False,0.004206206253252631,0.004197384895379512,172.5387696080079,269.846923828125,-0.03828441870164745,0.42181319173322146
+2020-09-08,294.8900146484375,298.30999755859375,292.0,294.5199890136719,256.1158752441406,1109400,0.0,0.0,False,-0.013101758974202182,-0.013188344128392513,170.26510647592417,269.846923828125,-0.05088458444955324,0.4199145839012361
+2020-09-09,298.17999267578125,306.8299865722656,297.95001220703125,303.2699890136719,263.724853515625,1025400,0.0,0.0,False,0.029709123904292145,0.029276358381617042,175.3532427446992,269.846923828125,-0.022687196969491397,0.42062546041503684
+2020-09-10,302.70001220703125,306.0400085449219,294.1000061035156,295.2300109863281,256.7332763671875,1181300,0.0,0.0,False,-0.02651087698119914,-0.026868627299789418,170.67796362105892,269.846923828125,-0.048596616462784126,0.4214531533490408
+2020-09-11,297.80999755859375,302.1300048828125,297.1000061035156,300.32000732421875,261.1595764160156,625800,0.0,0.0,False,0.017240850549102626,0.01709391355997777,173.63783773442387,269.846923828125,-0.03219361291530842,0.42134107064189
+2020-09-14,303.5799865722656,306.79998779296875,301.2699890136719,303.9700012207031,264.3335876464844,611000,0.0,0.0,False,0.012153531852160393,0.012080270674639883,175.7603042579216,269.846923828125,-0.020431347163150426,0.42143663842405543
+2020-09-15,305.8800048828125,307.92999267578125,303.9599914550781,304.0400085449219,264.39447021484375,700700,0.0,0.0,False,0.0002303247532839947,0.000230298232610174,175.80101653139022,269.846923828125,-0.02020572825486089,0.4201208995313397
+2020-09-16,304.260009765625,306.760009765625,302.2900085449219,302.4599914550781,263.0205078125,810000,0.0,0.0,False,-0.005196638194540526,-0.005210187680371286,174.8822456160496,269.846923828125,-0.025297364590203708,0.4192628483605203
+2020-09-17,298.70001220703125,302.8399963378906,297.1700134277344,301.9800109863281,262.6031188964844,739700,0.0,0.0,False,-0.0015869063575574271,-0.0015881668271258637,174.60313696230003,269.846923828125,-0.026844126399063417,0.4192730461483648
+2020-09-18,299.79998779296875,303.29998779296875,294.8399963378906,295.80999755859375,257.2376403808594,1150800,0.0,0.0,False,-0.020431891815192116,-0.020643510390790015,171.01523266547795,269.846923828125,-0.04672754192779649,0.419852589800224
+2020-09-21,291.3699951171875,291.6000061035156,284.6400146484375,290.7799987792969,252.86351013183594,762600,0.0,0.0,False,-0.01700423873639645,-0.01715047088536244,168.09024458293737,269.846923828125,-0.06293721438568778,0.4202359212436896
+2020-09-22,292.6600036621094,293.739990234375,289.44000244140625,293.45001220703125,255.18536376953125,671700,0.0,0.0,False,0.009182240792610763,0.009140340317813361,169.64287192437936,269.846923828125,-0.054332878250382466,0.42025564523472375
+2020-09-23,292.82000732421875,293.5400085449219,284.5899963378906,285.42999267578125,248.2111053466797,885100,0.0,0.0,False,-0.027330166275328804,-0.027710582515923794,164.97917386098644,269.846923828125,-0.08017811792891116,0.42124504886308334
+2020-09-24,285.510009765625,291.8599853515625,284.2300109863281,289.989990234375,252.17652893066406,795400,0.0,0.0,False,0.015976011945339152,0.015849738587542347,167.63085912526708,269.846923828125,-0.06548303255335919,0.4214945443495928
+2020-09-25,286.25,291.69000244140625,285.0,290.7099914550781,252.80270385742188,566700,0.0,0.0,False,0.002483081710312529,0.002480003956745357,168.04958332735532,269.846923828125,-0.06316255056351572,0.4213631123150907
+2020-09-28,294.1199951171875,295.80999755859375,292.1300048828125,292.6700134277344,254.507080078125,742200,0.0,0.0,False,0.006741922434755132,0.006719297309992834,169.18930250577603,269.846923828125,-0.056846465145441116,0.4212378035051612
+2020-09-29,294.6300048828125,296.7799987792969,291.80999755859375,293.8599853515625,255.54183959960938,603100,0.0,0.0,False,0.0040657396295880055,0.004057496844678352,169.8812478975057,269.846923828125,-0.0530118484419968,0.4211806667593174
+2020-09-30,293.6700134277344,299.32000732421875,293.05999755859375,297.8599853515625,260.20684814453125,1152700,1.34,0.0,False,0.01825536104862957,0.01809073249557888,173.00074677431502,269.846923828125,-0.03572423782653111,0.42071269116700993
+2020-10-01,299.05999755859375,301.739990234375,293.57000732421875,294.6700134277344,257.420166015625,1316700,0.0,0.0,False,-0.010709488042983328,-0.010767247362029133,171.13728785726533,269.846923828125,-0.04605113757166657,0.4198583099958626
+2020-10-02,291.32000732421875,298.4700012207031,290.20001220703125,296.0400085449219,258.616943359375,1030000,0.0,0.0,False,0.00464912039438814,0.004638346613664713,171.9375748328772,269.846923828125,-0.04161611446014768,0.4198681676784356
+2020-10-05,298.2900085449219,304.6700134277344,296.19000244140625,300.32000732421875,262.35589599609375,1091900,0.0,0.0,False,0.014457492955220141,0.01435397990392288,174.4378186027164,269.846923828125,-0.02776028618655868,0.41986789995634877
+2020-10-06,301.5299987792969,304.239990234375,295.9200134277344,296.20001220703125,258.7566833496094,1418600,0.0,0.0,False,-0.013718817459082211,-0.013813790043371544,172.03101919388615,269.846923828125,-0.04109826534683558,0.4201517899465189
+2020-10-07,300.70001220703125,304.7300109863281,299.69000244140625,302.1099853515625,263.9196472167969,645800,0.0,0.0,False,0.019952968172079144,0.019756516597881277,175.48350161264418,269.846923828125,-0.021965329555149626,0.4194102855136499
+2020-10-08,303.0199890136719,304.67999267578125,299.0899963378906,299.6600036621094,261.77935791015625,745500,0.0,0.0,False,-0.008109624763488976,-0.008142686637977637,174.05228663761903,269.846923828125,-0.029896823738140066,0.41917154392987827
+2020-10-09,302.2900085449219,303.4599914550781,299.2300109863281,300.6000061035156,262.60052490234375,962600,0.0,0.0,False,0.00313686685895731,0.003131957156820374,174.60140235415727,269.846923828125,-0.02685373923475498,0.4189998967495538
+2020-10-12,303.8800048828125,304.8599853515625,301.8800048828125,302.8800048828125,264.59228515625,706000,0.0,0.0,False,0.007584753513523834,0.007556133894662322,175.93329570764269,269.846923828125,-0.019472664714243137,0.4189098415816333
+2020-10-13,302.42999267578125,306.82000732421875,300.3999938964844,301.1000061035156,263.037353515625,798900,0.0,0.0,False,-0.005876708157634969,-0.005894043958681575,174.89351036540035,269.846923828125,-0.025234937704301075,0.41861045779074174
+2020-10-14,299.989990234375,301.57000732421875,297.7099914550781,297.9100036621094,260.2505187988281,975400,0.0,0.0,False,-0.010594824953754411,-0.01065134971277421,173.02994941257754,269.846923828125,-0.0355624029103595,0.4187680165920767
+2020-10-15,296.8500061035156,297.6700134277344,294.3500061035156,295.9599914550781,258.54705810546875,1054300,0.0,0.0,False,-0.0065454651203832315,-0.006566980614538799,171.89084244879544,269.846923828125,-0.041875095562896036,0.4188006171699508
+2020-10-16,297.69000244140625,300.3699951171875,296.1300048828125,298.1400146484375,260.45147705078125,1398700,0.0,0.0,False,0.007365850376590322,0.007338854982343483,173.16433052575593,269.846923828125,-0.0348176908747273,0.4188375313580359
+2020-10-19,299.9599914550781,300.6000061035156,293.2200012207031,294.1600036621094,256.9745178222656,922900,0.0,0.0,False,-0.0133497389528634,-0.013439647787467339,170.83928217833687,269.846923828125,-0.04770262274347159,0.4191087955280241
+2020-10-20,295.510009765625,297.3900146484375,294.1000061035156,294.489990234375,257.2628479003906,532000,0.0,0.0,False,0.0011220181696163234,0.001121389177679471,171.0320889751948,269.846923828125,-0.046634127783311774,0.4190302494377065
+2020-10-21,294.0400085449219,298.0299987792969,293.1099853515625,293.260009765625,256.1883850097656,429800,0.0,0.0,False,-0.004176517905302157,-0.004185263916618501,170.31359387530335,269.846923828125,-0.0506158774189287,0.4178171693745966
+2020-10-22,292.5400085449219,294.1300048828125,289.010009765625,292.25,255.3061065673828,547400,0.0,0.0,False,-0.0034438658971568392,-0.003449809653572541,169.7236128316368,269.846923828125,-0.053885429021987785,0.41764211828404335
+2020-10-23,294.9800109863281,295.6000061035156,292.2300109863281,294.0,256.83477783203125,477500,0.0,0.0,False,0.0059876016488660255,0.005969747196895624,170.7458378173279,269.846923828125,-0.048220471856783687,0.4176340852673678
+2020-10-26,289.94000244140625,291.260009765625,283.0400085449219,286.3999938964844,250.19552612304688,636200,0.0,0.0,False,-0.025850283069243862,-0.026190273671039477,166.30615929378553,269.846923828125,-0.07282424207879723,0.4184881858711619
+2020-10-27,287.1300048828125,288.3399963378906,283.3699951171875,283.5,247.66213989257812,538600,0.0,0.0,False,-0.010125625624587853,-0.010177238475589346,164.612079760089,269.846923828125,-0.08221247669170073,0.41853442807617236
+2020-10-28,277.0,279.6499938964844,272.75,272.9800109863281,238.47198486328125,903900,0.0,0.0,False,-0.037107629907756734,-0.037813638651140395,158.4666079960977,269.846923828125,-0.11626939644058187,0.4193426843171385
+2020-10-29,272.80999755859375,279.6499938964844,271.2699890136719,276.7699890136719,241.7828369140625,715600,0.0,0.0,False,0.013883610071343977,0.01378811561380612,160.6805802009154,269.846923828125,-0.1040000253326494,0.4194815911580927
+2020-10-30,274.9200134277344,278.04998779296875,271.67999267578125,276.239990234375,241.31988525390625,827400,0.0,0.0,False,-0.001914741617167759,-0.0019165770782280304,160.37100366531686,269.846923828125,-0.1057156337731262,0.41913071717859784
+2020-11-02,280.7200012207031,287.6000061035156,279.1000061035156,286.69000244140625,250.44886779785156,690200,0.0,0.0,False,0.03782938374241396,0.03713140104308404,166.47556928787063,269.846923828125,-0.07188540730828841,0.4207056021858869
+2020-11-03,289.9700012207031,292.7099914550781,286.9700012207031,289.0400085449219,252.50180053710938,842300,0.0,0.0,False,0.008197013455516267,0.008163600408005007,167.84836878279356,269.846923828125,-0.06427763950373344,0.42075036401440036
+2020-11-04,289.9700012207031,291.8900146484375,284.6400146484375,289.2900085449219,252.72015380859375,924200,0.0,0.0,False,0.0008647592651613856,0.0008643855762864712,167.99438197410586,269.846923828125,-0.06346846492287561,0.42066541363880905
+2020-11-05,295.260009765625,306.510009765625,295.07000732421875,303.3399963378906,264.99407958984375,856400,0.0,0.0,False,0.04856726144028101,0.047424719459939896,176.20197630538098,269.846923828125,-0.017983693011717206,0.42319055528571436
+2020-11-06,303.42999267578125,307.7799987792969,302.1400146484375,306.7200012207031,267.9468994140625,745400,0.0,0.0,False,0.011142965264692384,0.01108133979827851,178.17653177218668,269.846923828125,-0.007041119413585317,0.42156170891221234
+2020-11-09,318.9100036621094,327.8900146484375,312.510009765625,312.6700134277344,273.144775390625,1261700,0.0,0.0,False,0.01939890324511695,0.01921314304046797,181.65235997583096,273.144775390625,0.0,0.4211314807677524
+2020-11-10,315.0799865722656,315.57000732421875,309.5199890136719,309.9700012207031,270.7860412597656,1279600,0.0,0.0,False,-0.00863547226003547,-0.008672974003540041,180.07507058802966,273.144775390625,-0.00863547226003547,0.42124168563632136
+2020-11-11,297.0,300.1600036621094,277.1600036621094,280.8399963378906,245.33836364746094,4733200,0.0,0.0,False,-0.09397706578195686,-0.0986906595530948,163.0581667679059,273.144775390625,-0.10180100169735284,0.43187291137288486
+2020-11-12,277.8900146484375,279.9700012207031,263.6099853515625,265.30999755859375,231.7716064453125,4849000,0.0,0.0,False,-0.05529814824086454,-0.05688590205322116,153.98605394184978,273.144775390625,-0.1514697430552887,0.43554193873979075
+2020-11-13,268.0299987792969,269.55999755859375,262.260009765625,263.8699951171875,230.51364135742188,2553700,0.0,0.0,False,-0.0054276065441495325,-0.005442389515581087,153.14485062122307,273.144775390625,-0.1560752314307906,0.43558373773620335
+2020-11-16,267.5799865722656,269.7200012207031,262.79998779296875,266.44000244140625,232.75868225097656,2201800,0.0,0.0,False,0.009739297337608033,0.009692176086180606,154.64611315448434,273.144775390625,-0.147855997179123,0.4355440492930114
+2020-11-17,264.5899963378906,266.6700134277344,262.239990234375,266.2900085449219,232.6277313232422,2218700,0.0,0.0,False,-0.0005626038370211139,-0.00056276215794392,154.5585460540062,273.144775390625,-0.14833541666480454,0.43554629832147096
+2020-11-18,266.82000732421875,272.1000061035156,266.0199890136719,267.70001220703125,233.8594970703125,2028800,0.0,0.0,False,0.005295008209312613,0.0052810389432324505,155.3822298323909,273.144775390625,-0.143825845704464,0.4355687629259235
+2020-11-19,266.75,272.6300048828125,263.7900085449219,270.3599853515625,236.18321228027344,1340500,0.0,0.0,False,0.009936373074736826,0.009887331913070415,156.93610201026476,273.144775390625,-0.13531857989043627,0.43540122325167874
+2020-11-20,269.94000244140625,271.1499938964844,265.3800048828125,270.4800109863281,236.2880401611328,1102900,0.0,0.0,False,0.0004438413714815681,0.0004437429030352182,157.00620058638745,273.144775390625,-0.13493479850304035,0.4353966248787874
+2020-11-23,272.7699890136719,276.6700134277344,270.8999938964844,275.260009765625,240.4637908935547,1265900,0.0,0.0,False,0.017672289844099964,0.01751795062858566,159.79853196031507,273.144775390625,-0.11964711552814133,0.43571494972769725
+2020-11-24,278.0,286.3800048828125,276.260009765625,284.0199890136719,248.1163787841797,1921400,0.0,0.0,False,0.03182428365696244,0.031328384787906685,164.9158300530433,273.144775390625,-0.09163051561448377,0.4365993705479321
+2020-11-25,283.6600036621094,286.2200012207031,277.260009765625,278.1199951171875,242.96224975585938,1177700,0.0,0.0,False,-0.020773030194848774,-0.02099182491019928,161.46925550554803,273.144775390625,-0.11050010234170327,0.4371453140954561
+2020-11-27,279.010009765625,279.9700012207031,276.55999755859375,277.8299865722656,242.70887756347656,674700,0.0,0.0,False,-0.0010428459262186163,-0.001043390068368709,161.2998251043083,273.144775390625,-0.11142771368634818,0.43711117518387854
+2020-11-30,278.0,280.1499938964844,275.7900085449219,280.1400146484375,244.72695922851562,1312900,0.0,0.0,False,0.008314824267238619,0.008280446547613526,162.64931962865418,273.144775390625,-0.10403939127691164,0.4371705047720973
+2020-12-01,285.0,286.0,279.2699890136719,283.17999267578125,247.38258361816406,1259700,0.0,0.0,False,0.010851376562762471,0.010792922864640923,164.42514002018459,273.144775390625,-0.09431698532625554,0.4366217785269563
+2020-12-02,281.69000244140625,282.5,273.8699951171875,273.8800048828125,239.25828552246094,1373200,0.0,0.0,False,-0.03284102695055935,-0.03339239885104347,158.99240853848164,273.144775390625,-0.12406054561981983,0.43790113961019667
+2020-12-03,274.3800048828125,275.20001220703125,266.07000732421875,267.25,233.46632385253906,2035600,0.0,0.0,False,-0.024207987854105606,-0.02450581758810252,155.11931425583296,273.144775390625,-0.14526527729238714,0.4386132009358394
+2020-12-04,267.010009765625,273.8500061035156,264.6300048828125,273.760009765625,239.15338134765625,1587100,0.0,0.0,False,0.024359219784988007,0.024067265672459166,158.92225894447242,273.144775390625,-0.1244446063240916,0.43919503830425766
+2020-12-07,274.4800109863281,276.42999267578125,268.1600036621094,269.17999267578125,235.15232849121094,1114200,0.0,0.0,False,-0.01673007019135142,-0.016871598555883556,156.24674832717193,273.144775390625,-0.13909270951670583,0.43952128341240415
+2020-12-08,269.0,270.0400085449219,267.1000061035156,268.2300109863281,234.32244873046875,1358500,0.0,0.0,False,-0.003529115642047387,-0.0035353576608528206,155.69180636798941,273.144775390625,-0.14213095090190297,0.4395003593760153
+2020-12-09,269.3800048828125,271.6099853515625,267.8599853515625,270.57000732421875,236.36666870117188,1038100,0.0,0.0,False,0.008723961284027526,0.008686127415359754,157.0587796202681,273.144775390625,-0.13464693453080578,0.4395138330664983
+2020-12-10,269.2099914550781,270.2200012207031,266.69000244140625,268.82000732421875,234.83786010742188,1065000,0.0,0.0,False,-0.006467953380020819,-0.0064889612246511914,156.0364628023812,273.144775390625,-0.14024399781551855,0.43957800985501394
+2020-12-11,266.5899963378906,268.6300048828125,265.70001220703125,267.3599853515625,233.56240844726562,751800,0.0,0.0,False,-0.005431201168213717,-0.005446003762853353,155.18356618215677,273.144775390625,-0.14491350561896177,0.4394731375096274
+2020-12-14,269.0799865722656,270.3299865722656,265.32000732421875,265.3999938964844,231.85018920898438,894200,0.0,0.0,False,-0.007330885349505323,-0.0073578883410041,154.0386023649985,273.144775390625,-0.15118204667317958,0.43947668889568037
+2020-12-15,270.1000061035156,272.07000732421875,268.05999755859375,270.010009765625,235.8774871826172,1655400,0.0,0.0,False,0.017370259594667425,0.017221121206779776,156.73166313527295,273.144775390625,-0.13643785847527845,0.43952450009312477
+2020-12-16,270.04998779296875,271.07000732421875,267.3999938964844,268.8999938964844,234.9077606201172,1154900,0.0,0.0,False,-0.004111145044330744,-0.004119619034294076,156.08320539004032,273.144775390625,-0.13998808769387938,0.43953639744421935
+2020-12-17,269.989990234375,271.42999267578125,268.5,268.6000061035156,234.64566040039062,940000,0.0,0.0,False,-0.0011157580278943202,-0.0011163809492788573,155.90793854257902,273.144775390625,-0.1409476528891197,0.4393872442557337
+2020-12-18,267.6199951171875,270.4599914550781,265.32000732421875,269.54998779296875,235.47560119628906,2605100,0.0,0.0,False,0.0035369961433859842,0.0035307556831868504,156.46292131607078,273.144775390625,-0.13790918805042185,0.4393925776980075
+2020-12-21,265.3699951171875,266.57000732421875,260.6099853515625,264.489990234375,231.05528259277344,1387100,0.0,0.0,False,-0.018771875222142076,-0.01895030335403379,153.50704700501151,273.144775390625,-0.15409224920249442,0.43977729223571604
+2020-12-22,264.010009765625,264.67999267578125,261.6099853515625,264.010009765625,230.6359100341797,1266900,0.0,0.0,False,-0.001815031250910093,-0.0018166804159571693,153.22661188621157,273.144775390625,-0.15562759820557903,0.43978578880749564
+2020-12-23,266.0400085449219,268.9800109863281,265.0,266.25,232.59275817871094,840500,0.0,0.0,False,0.008484577029835627,0.008448785315354835,154.5351594548107,273.144775390625,-0.14846345552068685,0.43984861703599726
+2020-12-24,266.0799865722656,268.3599853515625,265.1300048828125,268.3500061035156,234.4272918701172,227600,0.0,0.0,False,0.007887320765149086,0.007856378445563873,155.7619151476894,273.144775390625,-0.1417471136511319,0.4398899231518905
+2020-12-28,271.5199890136719,272.6000061035156,268.3999938964844,268.6000061035156,234.64566040039062,630600,0.0,0.0,False,0.0009314979008263613,0.0009310643258852809,155.907938542579,273.144775390625,-0.1409476528891197,0.43987607008698687
+2020-12-29,271.1700134277344,274.3699951171875,267.3800048828125,268.7300109863281,234.75918579101562,777200,0.0,0.0,False,0.00048381628039173563,0.000483699279031737,155.9838531577686,273.144775390625,-0.14053202937787868,0.43987316933949844
+2020-12-30,269.9800109863281,273.0,269.4100036621094,271.1000061035156,236.82965087890625,611300,0.0,0.0,False,0.00881952746988035,0.008780862608387313,157.3683765630212,273.144775390625,-0.13295192800149447,0.43993571328445097
+2020-12-31,269.4200134277344,273.5799865722656,268.29998779296875,273.2200012207031,239.8673095703125,795600,1.34,0.0,False,0.012826344505990184,0.01274478362752716,159.3996639196729,273.144775390625,-0.121830870726787,0.4397453938368569
+2021-01-04,275.3900146484375,276.4700012207031,267.1700134277344,268.20001220703125,235.46009826660156,1286200,0.0,0.0,False,-0.018373538735252493,-0.018544428670101146,156.4525544815233,273.144775390625,-0.13796594523959127,0.4395561410032632
+2021-01-05,268.25,283.4800109863281,268.25,282.3900146484375,247.9178466796875,1882400,0.0,0.0,False,0.05290810844298788,0.051555962907992546,164.78307130865718,273.144775390625,-0.09235735398877909,0.44258941471403507
+2021-01-06,283.0,293.25,282.7200012207031,289.9700012207031,254.57257080078125,1883700,0.0,0.0,False,0.026842456927643976,0.02648851794034214,169.23309625959234,273.144775390625,-0.06799399535753003,0.4433135226978199
+2021-01-07,289.55999755859375,290.5,283.8399963378906,285.2900085449219,250.46388244628906,1147900,0.0,0.0,False,-0.016139556361346896,-0.016271217558555356,166.48560960794407,273.144775390625,-0.08303615879857096,0.44364381427371663
+2021-01-08,286.3500061035156,287.8299865722656,281.3500061035156,285.739990234375,250.85894775390625,1229700,0.0,0.0,False,0.0015773344394351962,0.0015760917540502974,166.7497904280885,273.144775390625,-0.08158980015212713,0.4430758916963948
+2021-01-11,284.57000732421875,286.29998779296875,281.8999938964844,283.1300048828125,248.56753540039062,751300,0.0,0.0,False,-0.009134265985056733,-0.009176239184354475,165.2175192233808,273.144775390625,-0.08997880320092666,0.4431314706125007
+2021-01-12,283.1300048828125,283.9200134277344,280.25,283.05999755859375,248.50608825683594,1097400,0.0,0.0,False,-0.0002472050240016621,-0.0002472355842001348,165.1764294175517,273.144775390625,-0.09020376501272342,0.44269298047165434
+2021-01-13,283.8399963378906,292.3800048828125,283.8399963378906,290.6700134277344,255.18714904785156,1608800,0.0,0.0,False,0.026884897822344822,0.02652984854307159,169.64406574292468,273.144775390625,-0.06574398619593658,0.44329686503693894
+2021-01-14,290.8699951171875,291.8900146484375,285.9700012207031,286.25,251.306640625,1108100,0.0,0.0,False,-0.015206519753562908,-0.015323324517198575,167.04916338637662,273.144775390625,-0.07995076872473295,0.44359655912318663
+2021-01-15,284.7799987792969,288.3800048828125,281.67999267578125,286.9100036621094,251.88612365722656,1908600,0.0,0.0,False,0.002305880301393559,0.0023032258392096075,167.43666464189494,273.144775390625,-0.07782924532602309,0.4435978073899533
+2021-01-19,289.92999267578125,289.989990234375,283.70001220703125,285.6600036621094,250.78871154785156,1368200,0.0,0.0,False,-0.004356778743669021,-0.00436629716066506,166.70282336172863,273.144775390625,-0.08184693926802,0.44361528519888616
+2021-01-20,287.3299865722656,288.7799987792969,286.2200012207031,286.55999755859375,251.57884216308594,692500,0.0,0.0,False,0.003150582856611628,0.003145630170282603,167.23118500201747,273.144775390625,-0.07895422197513235,0.44361924939377495
+2021-01-21,286.5,287.4100036621094,281.760009765625,282.6099853515625,248.1110382080078,918500,0.0,0.0,False,-0.013784163744700484,-0.013880047467356963,164.91225880098466,273.144775390625,-0.0916500677957921,0.44386630045141484
+2021-01-22,281.3800048828125,287.3599853515625,281.0,283.6000061035156,248.9801788330078,791200,0.0,0.0,False,0.0035030308658470233,0.003496909544509869,165.4934545645869,273.144775390625,-0.08846808994629074,0.4438513234354682
+2021-01-25,283.2699890136719,283.6499938964844,276.4200134277344,279.0199890136719,244.95919799804688,1129700,0.0,0.0,False,-0.01614980298354529,-0.016281632323802624,162.80461807531896,273.144775390625,-0.10318915070687285,0.4433647886185696
+2021-01-26,279.9599914550781,281.80999755859375,277.95001220703125,277.989990234375,244.0549774169922,962500,0.0,0.0,False,-0.003691310995645458,-0.003698140696291674,162.19996428748001,273.144775390625,-0.10649955845588266,0.4411886583359482
+2021-01-27,274.95001220703125,274.9599914550781,266.6700134277344,269.9800109863281,237.02284240722656,1124500,0.0,0.0,False,-0.028813733217784465,-0.029236999240002916,157.49756405534862,273.144775390625,-0.13224464180850748,0.4420495151501853
+2021-01-28,273.6700134277344,279.0,270.0,275.8599853515625,242.18504333496094,982800,0.0,0.0,False,0.021779339389008223,0.02154555789119834,160.94953629524113,273.144775390625,-0.11334550335582472,0.44253116008701676
+2021-01-29,273.7900085449219,275.69000244140625,266.1400146484375,266.760009765625,234.1958465576172,1458600,0.0,0.0,False,-0.03298798582823326,-0.03354435943666661,155.60714728704477,273.144775390625,-0.142594449325662,0.4435303780699474
+2021-02-01,268.7099914550781,271.2900085449219,265.3900146484375,268.95001220703125,236.11856079101562,1360400,0.0,0.0,False,0.00820985624493309,0.008176338699676176,156.89286945320046,273.144775390625,-0.135555273011018,0.44342508443998346
+2021-02-02,271.0,276.239990234375,270.0199890136719,273.95001220703125,240.50820922851562,1061400,0.0,0.0,False,0.01859086563459611,0.01842016785953089,159.82823457386573,273.144775390625,-0.11948449724303067,0.443447768284509
+2021-02-03,274.8599853515625,279.9200134277344,274.1199951171875,276.6000061035156,242.83468627929688,1065700,0.0,0.0,False,0.00967317106656762,0.009626685482256285,161.3839535992328,273.144775390625,-0.11096712015809784,0.44324964989509397
+2021-02-04,261.8599853515625,266.0,245.75,256.70001220703125,225.36392211914062,6284200,0.0,0.0,False,-0.07194509329718335,-0.07466438124059557,149.7012249075705,273.144775390625,-0.17492867364258702,0.44903038084638264
+2021-02-05,256.010009765625,257.6700134277344,249.8800048828125,253.14999389648438,222.24729919433594,3167300,0.0,0.0,False,-0.013829289513150433,-0.013925804997525033,147.6171340383373,273.144775390625,-0.18633882388378276,0.4492542296420257
+2021-02-08,259.95001220703125,260.989990234375,251.8800048828125,253.63999938964844,222.67747497558594,2056000,0.0,0.0,False,0.0019355725932752588,0.0019337017863094864,147.90479328987303,273.144775390625,-0.18476392361108007,0.44922767383821827
+2021-02-09,253.77999877929688,256.2099914550781,249.7899932861328,254.44000244140625,223.3798065185547,1347100,0.0,0.0,False,0.0031540304785913076,0.0031490669584520246,148.37444354631762,273.144775390625,-0.18219264417890224,0.4491862776408794
+2021-02-10,255.07000732421875,256.0,251.11000061035156,253.5800018310547,222.62478637695312,1463000,0.0,0.0,False,-0.003379983864113756,-0.0033857089135979975,147.8695603374201,273.144775390625,-0.18495681984553103,0.4491975217528469
+2021-02-11,255.0,258.989990234375,254.17999267578125,257.69000244140625,226.23306274414062,1183800,0.0,0.0,False,0.016207882446107824,0.016077936933582598,150.28242067117276,273.144775390625,-0.17174669579308566,0.4494297968641455
+2021-02-12,256.75,263.3299865722656,256.75,260.54998779296875,228.74391174316406,1157500,0.0,0.0,False,0.011098505976834483,0.011037369492558523,151.96142952118177,273.144775390625,-0.16255432154601224,0.44954682371297155
+2021-02-16,262.2300109863281,263.5299987792969,259.7099914550781,260.7300109863281,228.90196228027344,1095700,0.0,0.0,False,0.0006909496996223563,0.0006907111037774778,152.06711817496324,273.144775390625,-0.1619756887060344,0.44953014685114656
+2021-02-17,259.8800048828125,261.739990234375,256.7799987792969,260.010009765625,228.2698516845703,873800,0.0,0.0,False,-0.0027614905062681716,-0.0027653104552990016,151.64442478130124,273.144775390625,-0.16428988488569463,0.4495395403004596
+2021-02-18,260.0,263.8900146484375,258.4700012207031,262.6499938964844,230.58755493164062,913500,0.0,0.0,False,0.010153348021941122,0.010102149052896152,153.19427674971482,273.144775390625,-0.15580462924148264,0.44964196065230394
+2021-02-19,262.57000732421875,265.4800109863281,262.57000732421875,263.8800048828125,231.6674346923828,1215500,0.0,0.0,False,0.004683165841549153,0.0046722339377250335,153.91639411955146,273.144775390625,-0.1518511223175525,0.44965490091891896
+2021-02-22,262.739990234375,265.6499938964844,261.04998779296875,265.4800109863281,233.07215881347656,1001500,0.0,0.0,False,0.006063537255285745,0.006045227988598692,154.8557354467499,273.144775390625,-0.14670833999969612,0.4496818447713486
+2021-02-23,265.6499938964844,267.489990234375,259.5899963378906,263.3299865722656,231.18455505371094,1335600,0.0,0.0,False,-0.008098795537721193,-0.00813176893283289,153.5934917119855,273.144775390625,-0.15361897468808128,0.4481767700646082
+2021-02-24,262.7799987792969,265.82000732421875,262.1099853515625,263.260009765625,231.12313842773438,971300,0.0,0.0,False,-0.0002656605929505229,-0.000265695886976806,153.552422313311,273.144775390625,-0.15384382477312764,0.4462230076615195
+2021-02-25,262.9800109863281,264.7799987792969,259.7200012207031,260.3800048828125,228.59469604492188,843300,0.0,0.0,False,-0.010939806373402416,-0.011000086090581744,151.86164873866306,273.144775390625,-0.1631006094917684,0.44638005218598226
+2021-02-26,259.3699951171875,261.1099853515625,255.57000732421875,255.6199951171875,224.41575622558594,1285500,0.0,0.0,False,-0.01828100079152628,-0.018450163095694867,149.06718481707756,273.144775390625,-0.17839996791207735,0.4440371213316135
+2021-03-01,258.3999938964844,263.2699890136719,258.3999938964844,261.19000244140625,229.30580139160156,827700,0.0,0.0,False,0.02179011513389506,0.02155610389428435,152.33716605206118,273.144775390625,-0.16049720861886962,0.44401977802533754
+2021-03-02,261.70001220703125,266.9700012207031,261.3900146484375,266.0,233.5286407470703,1158200,0.0,0.0,False,0.01841575455065403,0.018248238045814807,155.16098566556883,273.144775390625,-0.14503713126820583,0.4416190119185004
+2021-03-03,262.8800048828125,265.6700134277344,261.5199890136719,262.3399963378906,230.3154754638672,1193700,0.0,0.0,False,-0.013759191476146349,-0.013854726486415185,153.0123367626925,273.144775390625,-0.15680072908408194,0.4416017355615732
+2021-03-04,261.57000732421875,262.8599853515625,253.25,256.42999267578125,225.12686157226562,1126500,0.0,0.0,False,-0.022528290298997167,-0.022785929023779038,149.54270213047567,273.144775390625,-0.17579656703917856,0.4401833789711598
+2021-03-05,258.1199951171875,264.6300048828125,255.41000366210938,263.82000732421875,231.61476135253906,861900,0.0,0.0,False,0.028818861218792513,0.02841140755516537,153.88117137067587,273.144775390625,-0.1520439626886283,0.44083910849598323
+2021-03-08,265.75,270.67999267578125,263.5400085449219,266.8800048828125,234.30126953125,1021800,0.0,0.0,False,0.011599036965618259,0.011532283821937026,155.6776438026826,273.144775390625,-0.14220848926663454,0.44054080113658856
+2021-03-09,269.3999938964844,271.2699890136719,267.3699951171875,267.510009765625,234.85430908203125,744400,0.0,0.0,False,0.0023603779522307633,0.002357596635970666,156.04746225872194,273.144775390625,-0.14018377709708874,0.4269932545390736
+2021-03-10,269.2699890136719,275.0,267.6300048828125,271.6199951171875,238.4625701904297,806600,0.0,0.0,False,0.015363827568256827,0.015246999071772757,158.46031238889725,273.144775390625,-0.1269737089080185,0.42488510280446135
+2021-03-11,274.4100036621094,276.69000244140625,272.260009765625,272.69000244140625,239.40199279785156,839100,0.0,0.0,False,0.003939497115508228,0.003931757616576796,159.08850582959136,273.144775390625,-0.12353442435249884,0.42360026466456
+2021-03-12,272.7900085449219,275.42999267578125,272.1600036621094,273.260009765625,239.9023895263672,741500,0.0,0.0,False,0.0020901944995008748,0.002088013082173457,159.42312194390968,273.144775390625,-0.12170244082727844,0.4119904658335479
+2021-03-15,272.739990234375,273.32000732421875,270.2300109863281,272.9599914550781,239.6389617919922,721500,0.0,0.0,False,-0.0010980621530910506,-0.0010986654650268484,159.24696738522235,273.144775390625,-0.12266686613615829,0.40024354765518805
+2021-03-16,272.3900146484375,275.3699951171875,270.70001220703125,274.510009765625,240.99986267089844,650200,0.0,0.0,False,0.005678963340224774,0.005662898819103351,160.15700403838522,273.144775390625,-0.11768452343178104,0.3792203338651113
+2021-03-17,274.7200012207031,275.8299865722656,270.4700012207031,270.6700134277344,237.628662109375,735800,0.0,0.0,False,-0.013988392043720932,-0.014087151673669309,157.90267668530478,273.144775390625,-0.13002669822425972,0.35443425867994716
+2021-03-18,269.6700134277344,271.8299865722656,267.05999755859375,269.0299987792969,236.18885803222656,742700,0.0,0.0,False,-0.006059050555465961,-0.006077481087679244,156.93987733386965,273.144775390625,-0.13529791044162454,0.35402040879136454
+2021-03-19,269.5400085449219,277.07000732421875,267.1000061035156,275.3999938964844,241.7811737060547,2431800,0.0,0.0,False,0.02367730518882083,0.023401345301360822,160.67946801098861,273.144775390625,-0.11482409516973979,0.35057778665798006
+2021-03-22,275.1400146484375,281.2699890136719,273.45001220703125,278.82000732421875,244.78370666503906,1818700,0.0,0.0,False,0.01241839020367519,0.012341914482044669,162.6872667326717,273.144775390625,-0.10383163538466622,0.3505418048776669
+2021-03-23,278.4100036621094,279.05999755859375,273.7900085449219,274.69000244140625,241.15786743164062,1147700,0.0,0.0,False,-0.01481242065820998,-0.01492322006066872,160.26266208143474,273.144775390625,-0.11710605818192865,0.3443397875245925
+2021-03-24,274.3500061035156,281.1400146484375,274.0799865722656,278.010009765625,244.07254028320312,778700,0.0,0.0,False,0.012086161163241682,0.012013706730482432,162.21170860496434,273.144775390625,-0.10643525971106571,0.33014037713935757
+2021-03-25,277.8500061035156,278.8500061035156,274.6499938964844,277.2699890136719,243.42288208007812,1340900,0.0,0.0,False,-0.002661742293382119,-0.0026652910280104566,161.77728109739536,273.144775390625,-0.10881369877216773,0.32964527306434666
+2021-03-26,279.79998779296875,287.4700012207031,279.2300109863281,287.2200012207031,252.15830993652344,1269800,0.0,0.0,False,0.03588581230244259,0.03525691797735734,167.61867605395844,273.144775390625,-0.07683275443979765,0.32736333944577267
+2021-03-29,286.3699951171875,290.32000732421875,283.70001220703125,283.9700012207031,249.30502319335938,1118300,0.0,0.0,False,-0.011315457911667992,-0.011379964783720813,165.7106785219487,273.144775390625,-0.08727881455236453,0.3248665346885709
+2021-03-30,283.6099853515625,286.25,281.6600036621094,282.6099853515625,248.1110382080078,896200,0.0,0.0,False,-0.004789253622160317,-0.0048007588462782415,164.91225880098466,273.144775390625,-0.0916500677957921,0.31781783658031937
+2021-03-31,280.0199890136719,284.239990234375,280.0199890136719,281.3399963378906,248.3140411376953,831600,1.5,0.0,False,0.0008181938665594579,0.0008178593284234178,165.04800719352266,273.144775390625,-0.09090686145257287,0.3165076021963455
+2021-04-01,282.20001220703125,285.2200012207031,279.17999267578125,284.8999938964844,251.4561309814453,927700,0.0,0.0,False,0.012653693803837962,0.01257430482812666,167.149127833287,273.144775390625,-0.07940347523822378,0.3121216578509195
+2021-04-05,286.6499938964844,289.9700012207031,285.489990234375,289.510009765625,255.52493286132812,780100,0.0,0.0,False,0.016180961124320437,0.016051444639183197,169.8699423338458,273.144775390625,-0.0645073386598689,0.31138747703671527
+2021-04-06,289.2900085449219,290.9599914550781,286.1600036621094,288.0199890136719,254.20982360839844,743900,0.0,0.0,False,-0.0051466964033736184,-0.005159986264171368,168.99052661619154,273.144775390625,-0.06932203537537063,0.3085375895854157
+2021-04-07,286.44000244140625,287.6099853515625,281.4200134277344,282.489990234375,249.32896423339844,853600,0.0,0.0,False,-0.019200121009166016,-0.01938683717822179,165.7266879347488,273.144775390625,-0.08719116491672785,0.3070261868590307
+2021-04-08,284.79998779296875,286.0199890136719,282.8900146484375,283.1099853515625,249.87625122070312,707000,0.0,0.0,False,0.00219503974994395,0.002192634169778256,166.09265964214208,273.144775390625,-0.08518751323961993,0.30433843230574875
+2021-04-09,282.989990234375,284.8399963378906,280.760009765625,284.3599853515625,250.97950744628906,953200,0.0,0.0,False,0.004415210409937975,0.004405491963944833,166.8304088924183,273.144775390625,-0.08114842362493424,0.29697342510397834
+2021-04-12,283.3599853515625,285.25,282.4100036621094,282.8800048828125,249.67324829101562,681900,0.0,0.0,False,-0.005204644668262315,-0.005218236010572617,165.95691124960408,273.144775390625,-0.08593071958283915,0.2966549745128491
+2021-04-13,282.510009765625,287.0799865722656,281.45001220703125,285.1099853515625,251.64146423339844,893500,0.0,0.0,False,0.007883167122849644,0.007852257299506416,167.27306048329947,273.144775390625,-0.07872495868344775,0.29631697740553925
+2021-04-14,284.739990234375,285.3500061035156,281.7300109863281,282.8800048828125,249.67324829101562,631700,0.0,0.0,False,-0.007821508861342807,-0.007852257299506393,165.95691124960408,273.144775390625,-0.08593071958283915,0.295781063629806
+2021-04-15,284.3999938964844,287.79998779296875,283.510009765625,287.1499938964844,253.4419708251953,778200,0.0,0.0,False,0.015094618906815738,0.014981828746828752,168.4770621987759,273.144775390625,-0.07213319214051472,0.2942615381748041
+2021-04-16,289.4599914550781,289.760009765625,286.2300109863281,287.4800109863281,253.73324584960938,1013500,0.0,0.0,False,0.0011492769862295749,0.0011486170730010327,168.67183828605476,273.144775390625,-0.07106681617195554,0.2942036476079898
+2021-04-19,287.9700012207031,288.4200134277344,281.3900146484375,284.3999938964844,251.0148468017578,898400,0.0,0.0,False,-0.01071361003068072,-0.010771413980666382,166.85404037746926,273.144775390625,-0.08101904404804783,0.29182728081980397
+2021-04-20,283.8699951171875,286.7699890136719,283.69000244140625,284.5400085449219,251.13845825195312,755500,0.0,0.0,False,0.000492446768668442,0.0004923255565505005,166.93669955726108,273.144775390625,-0.08056649484582157,0.2898917477096931
+2021-04-21,285.7699890136719,289.7099914550781,284.6099853515625,288.6300048828125,254.74826049804688,626200,0.0,0.0,False,0.014373753312096227,0.014271430265232593,169.35058024874476,273.144775390625,-0.0673507844558594,0.2881701726771876
+2021-04-22,287.44000244140625,288.510009765625,284.7099914550781,284.739990234375,251.31491088867188,849200,0.0,0.0,False,-0.01347742121050255,-0.013569066006935568,167.05469372527892,273.144775390625,-0.07992049077539254,0.2867121744706248
+2021-04-23,285.5199890136719,291.1099853515625,284.7099914550781,290.29998779296875,256.2221984863281,885600,0.0,0.0,False,0.01952644823303018,0.019338253052943056,170.33620500262333,273.144775390625,-0.061954605868246415,0.2868242093514861
+2021-04-26,290.2200012207031,292.8699951171875,288.5,290.17999267578125,256.1163635253906,828800,0.0,0.0,False,-0.00041305929604362746,-0.0004131446285337127,170.26543299039815,273.144775390625,-0.06234207423840343,0.2857670221216465
+2021-04-27,289.7300109863281,290.69000244140625,287.0,289.7900085449219,255.77210998535156,519300,0.0,0.0,False,-0.001344129423440532,-0.0013450335756832492,170.03523008269747,273.144775390625,-0.06360240784554183,0.28477213907649435
+2021-04-28,290.0899963378906,291.6499938964844,288.8699951171875,289.5899963378906,255.59559631347656,543000,0.0,0.0,False,-0.0006901208731675545,-0.000690359116194642,169.91719510037038,273.144775390625,-0.06424863536947145,0.28473777422024893
+2021-04-29,290.80999755859375,292.5799865722656,290.17999267578125,292.29998779296875,257.98748779296875,553600,0.0,0.0,False,0.009358109114519397,0.00931459328467799,171.51665686166726,273.144775390625,-0.05549177199519839,0.28323165389594257
+2021-04-30,291.8299865722656,292.3699951171875,287.8399963378906,288.4800109863281,254.61595153808594,906400,0.0,0.0,False,-0.013068603767282028,-0.013154749327405207,169.26210502988596,273.144775390625,-0.06783517578193088,0.2826324870576908
+2021-05-03,289.6700134277344,291.8299865722656,288.5299987792969,290.19000244140625,256.12506103515625,952300,0.0,0.0,False,0.005927002954662086,0.005909507369535549,170.27124902946508,273.144775390625,-0.06231023211455833,0.28221505417185494
+2021-05-04,288.54998779296875,291.6199951171875,288.510009765625,290.2699890136719,256.19573974609375,1178600,0.0,0.0,False,0.00027595390568913025,0.0002759158374133296,170.31851199956702,273.144775390625,-0.062051472960785725,0.282193063331773
+2021-05-05,291.1400146484375,293.6600036621094,289.2799987792969,292.5899963378906,258.2433776855469,1131400,0.0,0.0,False,0.00799247458791652,0.007960703934717744,171.68777085316324,273.144775390625,-0.05455494319365106,0.28225737301540993
+2021-05-06,293.4100036621094,295.8399963378906,291.1199951171875,293.6499938964844,259.1789855957031,1178700,0.0,0.0,False,0.00362296961316666,0.0036164224673993868,172.31341339952974,273.144775390625,-0.05112962448192304,0.2822147761792037
+2021-05-07,292.5400085449219,295.32000732421875,290.3500061035156,290.54998779296875,256.4428405761719,1214900,0.0,0.0,False,-0.01055697094130692,-0.01061309108093617,170.4837487305322,273.144775390625,-0.06114682146333439,0.2821133750677834
+2021-05-10,297.489990234375,302.8500061035156,293.2200012207031,293.5299987792969,259.0730285644531,1245600,0.0,0.0,False,0.0102564297851786,0.010204189504748254,172.2425597586861,273.144775390625,-0.051517539759081354,0.280835031031187
+2021-05-11,292.6000061035156,300.989990234375,291.0400085449219,300.739990234375,265.43670654296875,1217100,0.0,0.0,False,0.024563259300967477,0.02426643330201729,176.49796167600206,273.144775390625,-0.028219719145764044,0.2817698920899835
+2021-05-12,298.42999267578125,299.5899963378906,292.54998779296875,293.1600036621094,258.7464904785156,935500,0.0,0.0,False,-0.025204562517317508,-0.02552763770707573,172.02420320424284,273.144775390625,-0.0527130159876511,0.282773766718899
+2021-05-13,293.1400146484375,300.3500061035156,293.1000061035156,299.7799987792969,264.58929443359375,850700,0.0,0.0,False,0.02258119112754997,0.022330010308168523,175.93129580648989,273.144775390625,-0.03132214754902796,0.2828346005147315
+2021-05-14,301.5,303.2799987792969,300.4700012207031,301.04998779296875,265.71026611328125,698500,0.0,0.0,False,0.004236647904017232,0.00422769857914096,176.6808914100235,273.144775390625,-0.02721820055577351,0.2828393231887632
+2021-05-17,301.0,303.32000732421875,299.5899963378906,301.6499938964844,266.2398681640625,592500,0.0,0.0,False,0.001993156149094677,0.001991172448822924,177.035037171314,273.144775390625,-0.025279294530483942,0.2826845730205002
+2021-05-18,300.8900146484375,302.7300109863281,299.1300048828125,299.6300048828125,264.4570007324219,817600,0.0,0.0,False,-0.0066964705321367335,-0.006718992492335181,175.84283079120843,273.144775390625,-0.031806483011724174,0.2789152953806643
+2021-05-19,297.6700134277344,299.3599853515625,295.3299865722656,298.2699890136719,263.256591796875,800200,0.0,0.0,False,-0.004539145994329141,-0.004549479198646754,175.04011536419668,273.144775390625,-0.03620125473609692,0.27865169682852575
+2021-05-20,297.94000244140625,300.0899963378906,296.8999938964844,297.05999755859375,262.1886901855469,542300,0.0,0.0,False,-0.004056504735699518,-0.0040647546691893535,174.32600780254873,273.144775390625,-0.04011090891052116,0.2783027736821011
+2021-05-21,298.1499938964844,301.19000244140625,297.8999938964844,298.19000244140625,263.1860656738281,672900,0.0,0.0,False,0.00380403703750698,0.003796819985447596,174.99295442986786,273.144775390625,-0.036459455256117934,0.27767107595463947
+2021-05-24,300.4599914550781,300.4599914550781,297.82000732421875,299.57000732421875,264.4040222167969,679100,0.0,0.0,False,0.004627739465805192,0.004617064401132546,175.80740397078662,273.144775390625,-0.032000440650303275,0.2776219662169659
+2021-05-25,300.7900085449219,302.5799865722656,298.3500061035156,301.04998779296875,265.71026611328125,908900,0.0,0.0,False,0.004940332925091884,0.004928169524768407,176.68089141002352,273.144775390625,-0.02721820055577351,0.2773161869356411
+2021-05-26,301.1499938964844,301.57000732421875,295.010009765625,297.3999938964844,262.4888610839844,748000,0.0,0.0,False,-0.012123750716968806,-0.012197842841290952,174.5267325753996,273.144775390625,-0.03901196459423972,0.277363484528722
+2021-05-27,298.7900085449219,300.19000244140625,297.54998779296875,298.2799987792969,263.2655029296875,1155300,0.0,0.0,False,0.002958761154648215,0.0029543926356779674,175.046074253346,273.144775390625,-0.03616863052499952,0.27646429421057517
+2021-05-28,300.5299987792969,302.2300109863281,298.6400146484375,299.6600036621094,264.4835510253906,549300,0.0,0.0,False,0.004626690858271942,0.004616020623383522,175.86058501572862,273.144775390625,-0.031709280738933865,0.276471314491208
+2021-06-01,303.6499938964844,303.9599914550781,300.5,302.5400085449219,267.02532958984375,736200,0.0,0.0,False,0.00961034648316983,0.00956446085369665,177.5602765169459,273.144775390625,-0.022403671430397343,0.2765882509271388
+2021-06-02,303.9599914550781,306.05999755859375,301.82000732421875,305.6600036621094,269.7791748046875,1003400,0.0,0.0,False,0.010313048650005374,0.010260231987271985,179.40177733562356,273.144775390625,-0.012321672933792494,0.27655976483821376
+2021-06-03,303.4800109863281,304.260009765625,300.69000244140625,304.1099853515625,268.4111328125,858700,0.0,0.0,False,-0.005070969592734231,-0.005083870591233847,178.48696540827942,273.144775390625,-0.01733015969774787,0.2763750159272945
+2021-06-04,304.6499938964844,305.8299865722656,303.7699890136719,304.760009765625,268.98480224609375,820000,0.0,0.0,False,0.0021372788363234196,0.0021349981050389905,178.87057910084243,273.144775390625,-0.015229920244976491,0.2757103335720817
+2021-06-07,304.92999267578125,305.3599853515625,299.3900146484375,301.80999755859375,266.381103515625,670400,0.0,0.0,False,-0.009679724314263005,-0.009726877378161128,177.12948148289945,273.144775390625,-0.02476222312994003,0.27534085770269656
+2021-06-08,301.2200012207031,301.7900085449219,297.82000732421875,299.6199951171875,264.4481201171875,807800,0.0,0.0,False,-0.007256458408372524,-0.00728291456571999,175.83689230921382,273.144775390625,-0.031838995496071276,0.2754476677646421
+2021-06-09,300.489990234375,301.75,297.2099914550781,297.3500061035156,262.4446105957031,778600,0.0,0.0,False,-0.0075761912037662915,-0.007605036323460954,174.49714220119938,273.144775390625,-0.03917396838222342,0.27554690807881144
+2021-06-10,300.5199890136719,301.1099853515625,298.3299865722656,298.6000061035156,263.5479431152344,563100,0.0,0.0,False,0.0042040585898368565,0.004195246225354398,175.23494246936215,273.144775390625,-0.035134599450661885,0.27526121069229426
+2021-06-11,299.6700134277344,302.1700134277344,299.260009765625,300.45001220703125,265.18072509765625,710400,0.0,0.0,False,0.006195388828012849,0.006176276305698162,176.32678646304234,273.144775390625,-0.029156883127562483,0.2684987222404444
+2021-06-14,300.45001220703125,300.45001220703125,297.3999938964844,299.1199951171875,264.0068054199219,567700,0.0,0.0,False,-0.004426866535273466,-0.00443669412327258,175.5417844462415,273.144775390625,-0.033454676032645625,0.268461123430486
+2021-06-15,301.8900146484375,302.2300109863281,298.44000244140625,301.0799865722656,265.73681640625,1068600,0.0,0.0,False,0.006552902996483034,0.006531526064132724,176.69864563454374,273.144775390625,-0.02712099828298331,0.26841811115570363
+2021-06-16,302.4700012207031,304.75,299.29998779296875,300.0400085449219,264.8188171386719,958800,0.0,0.0,False,-0.003454543032436752,-0.0034605237439408907,176.08477801639347,273.144775390625,-0.030481850659768828,0.2684389401154768
+2021-06-17,299.32000732421875,299.79998779296875,295.0299987792969,299.0899963378906,263.9803466796875,786500,0.0,0.0,False,-0.003166204229910541,-0.003171227259951508,175.5240914431852,273.144775390625,-0.033551543125184935,0.2684491378191274
+2021-06-18,295.6400146484375,297.80999755859375,292.0,292.70001220703125,258.34051513671875,1702000,0.0,0.0,False,-0.02136458874270708,-0.021596115152027976,171.75272682632152,273.144775390625,-0.05419931694733915,0.26938533336768844
+2021-06-21,295.3999938964844,298.1300048828125,294.30999755859375,296.55999755859375,261.74737548828125,640700,0.0,0.0,False,0.013187479903256749,0.013101282084487714,174.03089993957644,273.144775390625,-0.04172658944709562,0.2693889942152598
+2021-06-22,297.5799865722656,299.3599853515625,296.9599914550781,298.010009765625,263.0271301269531,566400,0.0,0.0,False,0.004889274004312494,0.004877360321227634,174.88667396860242,273.144775390625,-0.03704132817185546,0.269399111310251
+2021-06-23,297.1400146484375,298.19000244140625,290.6400146484375,290.8299865722656,256.6900329589844,936100,0.0,0.0,False,-0.024092941153675218,-0.024387923695264675,170.64904668296123,273.144775390625,-0.060241834785632165,0.2703910431876502
+2021-06-24,292.82000732421875,293.9800109863281,289.30999755859375,289.92999267578125,255.89564514160156,999800,0.0,0.0,False,-0.0030947357333104275,-0.003099534330758049,170.1178382446028,273.144775390625,-0.06315013796019131,0.2691714774648448
+2021-06-25,289.8299865722656,291.5199890136719,288.4200134277344,288.5400085449219,254.66880798339844,1413600,0.0,0.0,False,-0.00479428697398987,-0.0048058164329011655,169.29745022168942,273.144775390625,-0.06764166505035296,0.2687085389169103
+2021-06-28,289.6000061035156,290.54998779296875,287.1199951171875,289.04998779296875,255.11895751953125,921100,0.0,0.0,False,0.001767588028142697,0.001766027682851934,169.5984659559245,273.144775390625,-0.06599363961955695,0.26863283901665375
+2021-06-29,290.45001220703125,291.2200012207031,286.8900146484375,288.2900085449219,254.44821166992188,984600,0.0,0.0,False,-0.0026291493824327494,-0.0026326116655748457,169.1499371045125,273.144775390625,-0.06844928186513954,0.2684716659847404
+2021-06-30,287.1199951171875,288.510009765625,286.2900085449219,287.67999267578125,255.23780822753906,673500,1.5,0.0,False,0.003103171967431484,0.003098367067023636,169.67794161959546,273.144775390625,-0.06555851979038274,0.267957637782801
+2021-07-01,289.4100036621094,290.3399963378906,287.4100036621094,288.79998779296875,256.2314758300781,619400,0.0,0.0,False,0.0038931050593147276,0.0038855465368767194,170.34240877762812,273.144775390625,-0.06192064093614502,0.2678365033221479
+2021-07-02,288.7300109863281,291.6400146484375,287.6700134277344,290.7699890136719,257.9793701171875,541500,0.0,0.0,False,0.006821544002144853,0.0067983825424758355,171.5112285585382,273.144775390625,-0.05552149131078721,0.2675258067688533
+2021-07-06,291.75,291.7900085449219,285.20001220703125,286.7200012207031,254.38612365722656,1034800,0.0,0.0,False,-0.013928425588172755,-0.014026336332711276,169.10841874843632,273.144775390625,-0.0686765899386933,0.2678832179729669
+2021-07-07,287.20001220703125,291.1099853515625,287.20001220703125,290.7900085449219,257.9970703125,639700,0.0,0.0,False,0.014194746959307558,0.014094944873460663,171.5230647082183,273.144775390625,-0.055456689795593705,0.260327343321846
+2021-07-08,286.8900146484375,289.0899963378906,284.0,287.3599853515625,254.95384216308594,807300,0.0,0.0,False,-0.01179559188686885,-0.011865711830455603,169.4880530458483,273.144775390625,-0.06659813720223706,0.2600591009121426
+2021-07-09,289.07000732421875,291.82000732421875,289.07000732421875,291.6700134277344,258.7778625488281,734300,0.0,0.0,False,0.014998873338398555,0.014887502481704597,172.04518175919316,273.144775390625,-0.052598160888308154,0.26039084343088
+2021-07-12,291.6400146484375,293.45001220703125,290.989990234375,291.04998779296875,258.2277526855469,1041300,0.0,0.0,False,-0.0021257995481643865,-0.002128062267317493,171.67732238999744,273.144775390625,-0.05461214728982189,0.26034832607612135
+2021-07-13,290.6700134277344,291.70001220703125,287.989990234375,288.8599853515625,256.28466796875,580300,0.0,0.0,False,-0.007524693595436394,-0.00755314692722205,170.37797844813232,273.144775390625,-0.061725901210313516,0.2604428383390891
+2021-07-14,288.79998779296875,291.2699890136719,287.760009765625,288.1400146484375,255.64593505859375,597700,0.0,0.0,False,-0.0024922790552345253,-0.0024953899525702278,169.95085670191762,273.144775390625,-0.06406434209479617,0.2593612699443684
+2021-07-15,286.6499938964844,290.239990234375,286.6499938964844,288.1000061035156,255.61044311523438,733700,0.0,0.0,False,-0.00013883241816947667,-0.00013884205628170932,169.92712318109355,273.144775390625,-0.06419428030543417,0.25934206731503706
+2021-07-16,288.7799987792969,289.3500061035156,284.1600036621094,285.5400085449219,253.3391876220703,1496200,0.0,0.0,False,-0.008885613066051956,-0.008925325547349598,168.40833090201295,273.144775390625,-0.07250948783563838,0.25885708485904874
+2021-07-19,282.6000061035156,283.69000244140625,279.0,282.1000061035156,250.2869873046875,1102700,0.0,0.0,False,-0.012047880732672378,-0.012121044688636243,166.3673195361844,273.144775390625,-0.08368378290687972,0.25806353510652036
+2021-07-20,283.0199890136719,289.8599853515625,282.20001220703125,285.95001220703125,253.70285034179688,1065600,0.0,0.0,False,0.013647785184097705,0.013555492938900512,168.65151276005247,273.144775390625,-0.0711780960152878,0.2581961613975137
+2021-07-21,286.7699890136719,287.9599914550781,285.82000732421875,286.7200012207031,254.38612365722656,721800,0.0,0.0,False,0.002693203148916856,0.0026895829757672997,169.10841874843635,273.144775390625,-0.0686765899386933,0.2582023700619745
+2021-07-22,287.95001220703125,289.79998779296875,286.760009765625,288.4599914550781,255.92984008789062,896900,0.0,0.0,False,0.0060683987336673795,0.006050060155212314,170.1407044613555,273.144775390625,-0.06302494813644255,0.25767528926961436
+2021-07-23,290.0,290.5299987792969,286.9200134277344,290.2900085449219,257.5534973144531,635100,0.0,0.0,False,0.006344149732617765,0.006324110325378829,171.22644671580403,273.144775390625,-0.05708063811169284,0.2576318620954156
+2021-07-26,290.8299865722656,291.489990234375,287.7200012207031,289.1199951171875,256.5154113769531,524900,0.0,0.0,False,-0.0040305643228465415,-0.004038708939527684,170.53227694422068,273.144775390625,-0.06088113525104111,0.257594421396337
+2021-07-27,287.7099914550781,291.45001220703125,285.05999755859375,288.8999938964844,256.32025146484375,680200,0.0,0.0,False,-0.0007608116450460445,-0.000761101209104117,170.40177319042024,273.144775390625,-0.061595627819424514,0.25736922549631863
+2021-07-28,288.6099853515625,289.4599914550781,286.6700134277344,287.8299865722656,255.37088012695312,654400,0.0,0.0,False,-0.003703848339977278,-0.0037107245705010786,169.76692701731974,273.144775390625,-0.06507133529555298,0.25672120605996035
+2021-07-29,289.8399963378906,290.8399963378906,288.1000061035156,289.6700134277344,257.0034484863281,422500,0.0,0.0,False,0.006392930778025274,0.0063725826727007,170.85862816091756,273.144775390625,-0.05909440105970587,0.25679063373868755
+2021-07-30,289.54998779296875,292.6499938964844,289.54998779296875,291.0299987792969,258.2100524902344,570600,0.0,0.0,False,0.004694894216450418,0.004683907574592612,171.66548624031736,273.144775390625,-0.05467694880501539,0.2564320789867557
+2021-08-02,292.3699951171875,293.6600036621094,288.32000732421875,288.7300109863281,256.16937255859375,550500,0.0,0.0,False,-0.007903177711169107,-0.007934573346397434,170.3008802179747,273.144775390625,-0.062148004873073925,0.25648943639534527
+2021-08-03,289.5799865722656,291.2099914550781,288.0,290.6499938964844,257.87286376953125,520500,0.0,0.0,False,0.006649862916566551,0.0066278501123609316,171.4400075889114,273.144775390625,-0.05591141766945151,0.25491863072279486
+2021-08-04,287.7300109863281,290.7799987792969,287.54998779296875,287.6700134277344,255.22894287109375,595800,0.0,0.0,False,-0.01025280775878945,-0.010305729836283044,169.67201334117811,273.144775390625,-0.0655909764113547,0.25511081753094494
+2021-08-05,289.6000061035156,292.07000732421875,288.29998779296875,288.7200012207031,256.1604919433594,1039100,0.0,0.0,False,0.003649856719957212,0.003643212155815861,170.29494173598005,273.144775390625,-0.06218051735742103,0.2545135073684119
+2021-08-06,290.29998779296875,293.1099853515625,288.67999267578125,290.82000732421875,258.0237121582031,809500,0.0,0.0,False,0.00727364395933372,0.007247318588283683,171.54088015420237,273.144775390625,-0.0553591523425524,0.25453819938183386
+2021-08-09,290.32000732421875,291.5,270.7699890136719,275.75,244.6531982421875,2273400,0.0,0.0,False,-0.051818934795487714,-0.053209797913556546,162.5999955359357,273.144775390625,-0.10430943483246802,0.25977998443524253
+2021-08-10,274.5899963378906,278.70001220703125,274.5899963378906,277.8699951171875,246.53407287597656,1301100,0.0,0.0,False,0.00768792170837318,0.0076585202329558354,163.85773949310618,273.144775390625,-0.09742343589253133,0.25988390869611594
+2021-08-11,278.0799865722656,279.69000244140625,274.3500061035156,278.7300109863281,247.29713439941406,978600,0.0,0.0,False,0.0030951564403893794,0.0030903763046661492,164.3679999872463,273.144775390625,-0.09462982022718969,0.25989805055262527
+2021-08-12,279.70001220703125,280.3599853515625,276.2699890136719,277.6099853515625,246.30337524414062,862600,0.0,0.0,False,-0.00401848229130064,-0.004026578087083238,163.70347160774975,273.144775390625,-0.0982680342616784,0.25958679700898435
+2021-08-13,277.3500061035156,279.7799987792969,276.57000732421875,279.739990234375,248.19326782226562,604800,0.0,0.0,False,0.007673027526527765,0.007643739573589244,164.9672458791107,273.144775390625,-0.09134902006701817,0.25950054610433304
+2021-08-16,280.0,282.7300109863281,279.0,281.54998779296875,249.799072265625,1334400,0.0,0.0,False,0.006469975827504415,0.006449135377074088,166.041049948106,273.144775390625,-0.08547007019121367,0.2595279948527729
+2021-08-17,280.7799987792969,281.6300048828125,277.7099914550781,281.4100036621094,249.6748809814453,933800,0.0,0.0,False,-0.0004971647134366375,-0.0004972883407899173,165.9580030323764,273.144775390625,-0.08592474220169632,0.2595267605275401
+2021-08-18,280.6000061035156,281.75,271.17999267578125,272.1499938964844,241.45912170410156,1184100,0.0,0.0,False,-0.03290583035445327,-0.033459404976030685,160.46411130827474,273.144775390625,-0.11600314756601038,0.2613817148394204
+2021-08-19,270.2699890136719,272.8299865722656,269.19000244140625,271.3900146484375,240.7848663330078,1131000,0.0,0.0,False,-0.002792420374658766,-0.0027963264537376816,160.01323563408135,273.144775390625,-0.11847163838788133,0.26138835253857645
+2021-08-20,270.7300109863281,271.2900085449219,265.04998779296875,267.44000244140625,237.28033447265625,1624100,0.0,0.0,False,-0.014554618459719837,-0.014661576005100443,157.66974942246233,273.144775390625,-0.13130194735256762,0.261775618171223
+2021-08-23,268.07000732421875,271.0,267.1000061035156,270.489990234375,239.9863739013672,1643100,0.0,0.0,False,0.011404398239428293,0.011339858318941456,159.4792824334264,273.144775390625,-0.12139496881036038,0.2620228767431454
+2021-08-24,272.4200134277344,273.4200134277344,269.4200134277344,270.5199890136719,240.01292419433594,954500,0.0,0.0,False,0.00011063250190890273,0.00011062638258499,159.49703665794655,273.144775390625,-0.12129776653757018,0.26198841841704185
+2021-08-25,268.9700012207031,269.6700134277344,267.5,269.1700134277344,238.81520080566406,1305200,0.0,0.0,False,-0.004990245390711134,-0.005002738244173527,158.69611706054144,273.144775390625,-0.12568270630791356,0.2619615065646422
+2021-08-26,269.3800048828125,271.95001220703125,267.6000061035156,268.4200134277344,238.14979553222656,774500,0.0,0.0,False,-0.0027862768835178464,-0.002790165778325226,158.25115946118808,273.144775390625,-0.1281187963721877,0.2614968319764958
+2021-08-27,269.4599914550781,269.989990234375,268.32000732421875,268.5,238.2207794189453,551400,0.0,0.0,False,0.0002980640254597322,0.0002980196132030071,158.2986265028362,273.144775390625,-0.1278589199509117,0.26146676808912067
+2021-08-30,269.05999755859375,271.17999267578125,268.6400146484375,270.20001220703125,239.7290802001953,563000,0.0,0.0,False,0.00633152483561239,0.00631156493899088,159.30722971281787,273.144775390625,-0.1223369370424231,0.26117936432732697
+2021-08-31,269.79998779296875,271.9800109863281,269.07000732421875,269.510009765625,239.11691284179688,876900,0.0,0.0,False,-0.0025535798906299867,-0.002556845836846709,158.8978723947006,273.144775390625,-0.1245781197907403,0.2607559431327841
+2021-09-01,269.510009765625,270.5899963378906,267.5,269.3399963378906,238.96600341796875,543400,0.0,0.0,False,-0.0006311114593887668,-0.0006313106940564507,158.79695901510044,273.144775390625,-0.12513060857114,0.2582489470162092
+2021-09-02,269.95001220703125,271.3399963378906,268.5299987792969,270.0,239.5516357421875,453000,0.0,0.0,False,0.0024506930519083703,0.0024476950008938676,159.18857231227483,273.144775390625,-0.12298657223223786,0.2570130761256321
+2021-09-03,269.92999267578125,270.5899963378906,267.8800048828125,268.2799987792969,238.02557373046875,821400,0.0,0.0,False,-0.0063704929711319025,-0.006390871153626918,158.16809213830382,273.144775390625,-0.12857358010942066,0.2536106621773667
+2021-09-07,267.8500061035156,268.54998779296875,266.1099853515625,267.1000061035156,236.97866821289062,666400,0.0,0.0,False,-0.00439829007098036,-0.004407991004217135,157.46802469903503,273.144775390625,-0.13240636627961544,0.2536066272114757
+2021-09-08,267.5,268.6400146484375,266.1000061035156,267.7300109863281,237.53761291503906,864200,0.0,0.0,False,0.002358628759135062,0.00235585156038666,157.8417919394935,273.144775390625,-0.13036003498388005,0.25328995876692306
+2021-09-09,267.3599853515625,269.4700012207031,266.6199951171875,267.1199951171875,236.9963836669922,752700,0.0,0.0,False,-0.0022784991454825043,-0.0022810988743979543,157.47987105229245,273.144775390625,-0.1323415089010468,0.251515123386686
+2021-09-10,267.6700134277344,269.44000244140625,266.79998779296875,268.0,237.7771453857422,1000300,0.0,0.0,False,0.003294403512279276,0.0032889888538159473,158.0019676961127,273.144775390625,-0.12948309172051153,0.2501586930234921
+2021-09-13,270.3599853515625,272.0299987792969,267.2799987792969,269.5,239.10801696777344,1258900,0.0,0.0,False,0.005597138361940646,0.005581532587724156,158.89192370912866,273.144775390625,-0.12461068813846254,0.24961504549073213
+2021-09-14,270.6400146484375,270.9800109863281,267.8699951171875,268.8599853515625,238.54013061523438,775600,0.0,0.0,False,-0.00237502012580193,-0.0023778449596788026,158.5121771723663,273.144775390625,-0.12668975537204563,0.2493143197512216
+2021-09-15,269.29998779296875,270.7799987792969,267.79998779296875,269.5,239.10801696777344,1166400,0.0,0.0,False,0.002380674275118455,0.0023778449596789423,158.8919237091287,273.144775390625,-0.12461068813846254,0.24932803562482087
+2021-09-16,268.2699890136719,269.0,265.8900146484375,266.4200134277344,236.3753204345703,1138500,0.0,0.0,False,-0.011428711457932561,-0.011494521073942818,157.0645650486033,273.144775390625,-0.13461525999708612,0.24952936996310815
+2021-09-17,263.489990234375,264.44000244140625,259.6199951171875,261.8299865722656,232.30291748046875,1702700,0.0,0.0,False,-0.017228545461575928,-0.01737868379312678,154.3413425037992,273.144775390625,-0.14952458033198035,0.2501000197541476
+2021-09-20,258.0,259.75,253.91000366210938,258.17999267578125,229.06459045410156,1113200,0.0,0.0,False,-0.013940104848831458,-0.01403818063501981,152.175867901938,273.144775390625,-0.16138029685350652,0.24966083614504056
+2021-09-21,259.70001220703125,260.2799987792969,257.2300109863281,257.3900146484375,228.3636474609375,718300,0.0,0.0,False,-0.0030600233400304155,-0.003064714784515447,151.70714617102865,273.144775390625,-0.16394649271854422,0.24911493336054727
+2021-09-22,258.6400146484375,260.2099914550781,257.5799865722656,257.94000244140625,228.85165405273438,631200,0.0,0.0,False,0.002136971436665913,0.0021346913609320253,152.0334769805709,273.144775390625,-0.1621598702539594,0.24894583322680497
+2021-09-23,259.4800109863281,261.260009765625,259.0899963378906,260.4100036621094,231.04310607910156,879200,0.0,0.0,False,0.00957586273709965,0.009530304770502275,153.49890455031795,273.144775390625,-0.1541368281758776,0.24765614216516854
+2021-09-24,259.44000244140625,261.7099914550781,258.6600036621094,259.55999755859375,230.2889862060547,738900,0.0,0.0,False,-0.0032639791156057196,-0.0032693175148869047,152.99462335248174,273.144775390625,-0.15689770790337154,0.24714429023375992
+2021-09-27,269.0,269.0,261.6499938964844,261.9100036621094,232.37393188476562,1219600,0.0,0.0,False,0.009053605702382228,0.009012867514646063,154.38882995260198,273.144775390625,-0.14926459218395405,0.24730420371417425
+2021-09-28,261.6199951171875,264.0899963378906,259.7699890136719,262.30999755859375,232.72882080078125,1195500,0.0,0.0,False,0.0015272320485226754,0.0015260670156904685,154.62614475368804,273.144775390625,-0.14796532180432442,0.24721195637970897
+2021-09-29,261.8999938964844,263.07000732421875,260.1400146484375,260.2200012207031,230.87448120117188,917100,0.0,0.0,False,-0.007967812466152191,-0.007999725112926692,153.3861448174604,273.144775390625,-0.15475417433484595,0.24729476800207859
+2021-09-30,260.2200012207031,260.8599853515625,256.05999755859375,256.1099853515625,228.54539489746094,762400,1.5,0.0,False,-0.010088106280059184,-0.010139336056386028,151.82868098037326,273.144775390625,-0.1632811040569324,0.24678563139451115
+2021-10-01,257.7699890136719,259.29998779296875,253.91000366210938,257.42999267578125,229.72332763671875,877000,0.0,0.0,False,0.005154042765929789,0.005140806149424069,152.61636653800676,273.144775390625,-0.15896861908418025,0.24662962336111732
+2021-10-04,256.94000244140625,258.739990234375,253.47999572753906,255.99000549316406,228.43833923339844,1007000,0.0,0.0,False,-0.00559363481514763,-0.005609337775498341,151.7570926819633,273.144775390625,-0.1636730414971027,0.24663472178723075
+2021-10-05,256.1099853515625,258.54998779296875,254.47999572753906,257.0199890136719,229.35743713378906,970900,0.0,0.0,False,0.004023396000316648,0.004015323787191687,152.3716949576799,273.144775390625,-0.1603081669573052,0.24622529164393428
+2021-10-06,255.0,261.010009765625,251.97000122070312,260.75,232.68600463867188,1310200,0.0,0.0,False,0.014512577165488594,0.014408277610028233,154.597513515755,273.144775390625,-0.14812207443504255,0.24631190790317012
+2021-10-07,262.3699951171875,266.5299987792969,262.0400085449219,263.3500061035156,235.00621032714844,1359600,0.0,0.0,False,0.009971401984745443,0.00992201558570601,156.14903887084745,273.144775390625,-0.1396276571973032,0.24568937821355505
+2021-10-08,264.9800109863281,266.3699951171875,263.7900085449219,265.42999267578125,236.86233520507812,1162300,0.0,0.0,False,0.007898195010871412,0.00786716753561073,157.3902326256204,273.144775390625,-0.13283226865188713,0.2457025792878268
+2021-10-11,267.7099914550781,272.1700134277344,266.6199951171875,268.7300109863281,239.80711364746094,1070200,0.0,0.0,False,0.012432447057626028,0.01235579881731756,159.3594108071835,273.144775390625,-0.12205125174182008,0.24600785119981528
+2021-10-12,268.7300109863281,273.55999755859375,268.6400146484375,272.3999938964844,243.08213806152344,1266500,0.0,0.0,False,0.01365691102423705,0.013564495867919002,161.5494250124763,273.144775390625,-0.11006118380301766,0.2462765216982139
+2021-10-13,275.05999755859375,279.5899963378906,274.8800048828125,278.4200134277344,248.45423889160156,1285100,0.0,0.0,False,0.022099940674038532,0.021859276309685233,165.1417576618511,273.144775390625,-0.09039358876154024,0.24721802616977406
+2021-10-14,281.55999755859375,288.67999267578125,281.55999755859375,287.9700012207031,256.97637939453125,1575100,0.0,0.0,False,0.034300644420270254,0.033725492451093485,170.84052701476898,273.144775390625,-0.059193502687251764,0.24937241319468934
+2021-10-15,289.42999267578125,294.8299865722656,288.1000061035156,292.70001220703125,261.1974182128906,1637300,0.0,0.0,False,0.016425785234832402,0.016292341322355634,173.663142606154,273.144775390625,-0.04374001721485765,0.2498178022496169
+2021-10-18,291.9599914550781,294.0,290.3500061035156,292.5400085449219,261.05450439453125,977100,0.0,0.0,False,-0.0005471486637853573,-0.000547298404238182,173.5675759010645,273.144775390625,-0.04426323358667006,0.2497141243714306
+2021-10-19,293.0,295.4599914550781,291.7300109863281,294.489990234375,262.7946472167969,896800,0.0,0.0,False,0.0066658218608468545,0.006643703507237158,174.73121226470084,273.144775390625,-0.037892462555896844,0.24943103455922772
+2021-10-20,295.04998779296875,295.82000732421875,292.07000732421875,293.70001220703125,262.0897216796875,751100,0.0,0.0,False,-0.002682419693761262,-0.0026860238281114336,174.25982740011347,273.144775390625,-0.04047323876185305,0.2494461364126299
+2021-10-21,293.44000244140625,294.0,291.7300109863281,293.8900146484375,262.2592468261719,620000,0.0,0.0,False,0.0006468210405121688,0.0006466119419443212,174.37318914403238,273.144775390625,-0.03985259666374985,0.24940783319449508
+2021-10-22,294.29998779296875,296.2200012207031,290.8500061035156,291.2300109863281,259.8855285644531,898500,0.0,0.0,False,-0.009051037438889908,-0.009092246925785048,172.78587984331222,273.144775390625,-0.048542926758199156,0.24955346591457586
+2021-10-25,292.7799987792969,295.5299987792969,291.3599853515625,293.9200134277344,262.28607177734375,633300,0.0,0.0,False,0.009236925296112641,0.009194525795670497,174.3911270329441,273.144775390625,-0.03975438885020666,0.24965031967491935
+2021-10-26,294.5,295.989990234375,293.7200012207031,294.3800048828125,262.6965026855469,460100,0.0,0.0,False,0.0015648215912569263,0.0015635985336957048,174.66558285544014,273.144775390625,-0.038251775784969855,0.24827883972374168
+2021-10-27,294.30999755859375,296.0,293.32000732421875,294.8500061035156,263.1159362792969,748500,0.0,0.0,False,0.0015966470412134282,0.0015953737554714174,174.9460587885493,273.144775390625,-0.036716203328384545,0.24806046588697026
+2021-10-28,295.2799987792969,301.4599914550781,295.2799987792969,301.44000244140625,268.9966735839844,1256800,0.0,0.0,False,0.02235036534786361,0.022104256267711012,178.87851748399007,273.144775390625,-0.015186458539096725,0.246161675855499
+2021-10-29,300.0199890136719,301.29998779296875,298.04998779296875,299.80999755859375,267.5421142578125,924700,0.0,0.0,False,-0.005407350606949968,-0.005422023244543814,177.90585127329575,273.144775390625,-0.020511690640247937,0.24587221044329263
+2021-11-01,299.6099853515625,300.94000244140625,297.79998779296875,297.989990234375,265.91796875,653000,0.0,0.0,False,-0.006070616255381078,-0.006089117359645426,176.8197825043733,273.144775390625,-0.026457788293002937,0.24594868866641947
+2021-11-02,298.489990234375,299.69000244140625,296.94000244140625,298.0799865722656,265.9981994628906,932400,0.0,0.0,False,0.0003017122658832694,0.0003016667598904912,176.87343291387157,273.144775390625,-0.026164058666375833,0.2430774340368626
+2021-11-03,298.6199951171875,303.2099914550781,298.1600036621094,302.1300048828125,269.6124267578125,1270200,0.0,0.0,False,0.013587412629934237,0.013495931468927599,179.29027264277528,273.144775390625,-0.012932147897615431,0.24331162679387858
+2021-11-04,294.2900085449219,301.57000732421875,292.0199890136719,301.2099914550781,268.79132080078125,1121000,0.0,0.0,False,-0.0030455048637978432,-0.0030501518510822143,178.74119774054626,273.144775390625,-0.015938267842091625,0.2433352078947205
+2021-11-05,302.75,309.7300109863281,302.0799865722656,309.30999755859375,276.0196533203125,1646700,0.0,0.0,False,0.02689198631115275,0.026536751424161273,183.57479556973522,276.0196533203125,0.0,0.23996635743449854
+2021-11-08,309.7799987792969,313.8299865722656,307.5,312.6000061035156,278.95550537109375,1634200,0.0,0.0,False,0.010636387719008766,0.010580219282296315,185.5380046585717,278.95550537109375,0.0,0.2399438621229022
+2021-11-09,312.80999755859375,315.0199890136719,311.4800109863281,313.8399963378906,280.0621032714844,1174000,0.0,0.0,False,0.0039669333606393575,0.003959085827410137,186.2779884922789,280.0621032714844,0.0,0.23920414820452182
+2021-11-10,313.2799987792969,314.8599853515625,312.80999755859375,314.2699890136719,280.44573974609375,988700,0.0,0.0,False,0.0013698264425212603,0.0013688890861926243,186.53452683301782,280.44573974609375,0.0,0.2390417087533506
+2021-11-11,314.5899963378906,316.3900146484375,310.3900146484375,310.5199890136719,277.099365234375,1297200,0.0,0.0,False,-0.011932342116333983,-0.012004103939554625,184.29680070022144,280.44573974609375,-0.011932342116333983,0.2198826298892039
+2021-11-12,310.8699951171875,310.8699951171875,309.2200012207031,310.0,276.6353759765625,1234200,0.0,0.0,False,-0.0016744508144941328,-0.0016758542741608074,183.9865303213658,280.44573974609375,-0.013586812810852611,0.21262001474899697
+2021-11-15,308.5,308.6300048828125,303.05999755859375,303.79998779296875,271.1026611328125,1510000,0.0,0.0,False,-0.02000002647607424,-0.0202027343339221,180.28679481722136,280.44573974609375,-0.033315102670984253,0.21354536877361643
+2021-11-16,304.7300109863281,304.7799987792969,301.3299865722656,301.5,269.0501403808594,1610600,0.0,0.0,False,-0.007571009238259041,-0.0075998148123157284,178.9142708188858,280.44573974609375,-0.040633882959147716,0.21351410798720455
+2021-11-17,301.5,302.0799865722656,297.3699951171875,299.489990234375,267.256591796875,1404300,0.0,0.0,False,-0.006666224300962975,-0.006688542816294739,177.7149219346629,280.44573974609375,-0.04702923268208592,0.21363656662663527
+2021-11-18,300.7200012207031,300.7200012207031,295.989990234375,296.239990234375,264.3562927246094,846300,0.0,0.0,False,-0.010852114265042956,-0.010911427966765768,175.77548718095971,280.44573974609375,-0.057370980340265554,0.2138935054514648
+2021-11-19,296.239990234375,299.54998779296875,294.4800109863281,297.739990234375,265.69488525390625,1091200,0.0,0.0,False,0.005063592455093691,0.005050815583912793,176.67060620409472,280.44573974609375,-0.052597891148364107,0.2137348918823192
+2021-11-22,299.4599914550781,300.1400146484375,297.1000061035156,297.5199890136719,265.49859619140625,1099500,0.0,0.0,False,-0.0007387762181135793,-0.0007390492477439515,176.5393473855733,280.44573974609375,-0.05329780929537442,0.21373879823706785
+2021-11-23,298.5400085449219,302.4200134277344,297.8999938964844,299.0,266.8193054199219,1072500,0.0,0.0,False,0.004974449008248172,0.004962117315457073,177.4225078161005,280.44573974609375,-0.048588487521717405,0.21309394827410238
+2021-11-24,298.3299865722656,300.1700134277344,297.4100036621094,297.8399963378906,265.7840881347656,603300,0.0,0.0,False,-0.003879844014761269,-0.003887390134385905,176.7302563170515,280.44573974609375,-0.05227981578398122,0.21080395281437844
+2021-11-26,293.57000732421875,294.4100036621094,290.69000244140625,293.6400146484375,262.0361633300781,619600,0.0,0.0,False,-0.01410138895443247,-0.014201758220911014,174.22401284375377,280.44573974609375,-0.06564398672157779,0.21023722850268906
+2021-11-29,295.0199890136719,295.7300109863281,291.20001220703125,291.3500061035156,259.99261474609375,853500,0.0,0.0,False,-0.007798727313108267,-0.00782929642412272,172.85748854887674,280.44573974609375,-0.07293077448249907,0.21039187633123949
+2021-11-30,289.5299987792969,291.0199890136719,286.1199951171875,287.44000244140625,256.50347900390625,2396100,0.0,0.0,False,-0.013420134051095878,-0.013510997902488652,170.52429774676395,280.44573974609375,-0.08537216776358958,0.2106893914936496
+2021-12-01,292.1000061035156,294.2900085449219,284.7900085449219,284.94000244140625,254.27249145507812,1184000,0.0,0.0,False,-0.00869768923794656,-0.008735734903882249,169.0324327082056,280.44573974609375,-0.09332731641675862,0.21061104225182564
+2021-12-02,285.8399963378906,289.8399963378906,285.8299865722656,287.42999267578125,256.4945373535156,1350900,0.0,0.0,False,0.008738837165285895,0.008700874533641264,170.51831845046004,280.44573974609375,-0.0854040514727118,0.2081525974839096
+2021-12-03,287.8800048828125,290.70001220703125,285.82000732421875,288.6199951171875,257.556396484375,1199100,0.0,0.0,False,0.004139889846448641,0.004131344080047053,171.22838539549304,280.44573974609375,-0.08161772499180053,0.20671848789990718
+2021-12-06,292.0899963378906,294.6300048828125,290.8399963378906,292.8900146484375,261.3669128417969,962500,0.0,0.0,False,0.014794881468428445,0.014686504848153106,173.77648394291816,280.44573974609375,-0.06803036809034868,0.20582834914728132
+2021-12-07,294.0400085449219,297.760009765625,293.4800109863281,295.92999267578125,264.07965087890625,859100,0.0,0.0,False,0.01037904150764235,0.010325549071435252,175.5904963243215,280.44573974609375,-0.05835741659689608,0.20534301453268053
+2021-12-08,297.0,297.2200012207031,292.32000732421875,295.6700134277344,263.84765625,1098900,0.0,0.0,False,-0.0008785024826188925,-0.0008788885920735152,175.43536113489367,280.44573974609375,-0.05918465194415545,0.20530732913661393
+2021-12-09,290.3399963378906,294.010009765625,290.3399963378906,293.17999267578125,261.6256408691406,1239500,0.0,0.0,False,-0.008421584684284555,-0.008457246589567338,173.94949579979382,280.44573974609375,-0.06710780807008232,0.20533831406613712
+2021-12-10,295.9100036621094,295.9100036621094,292.8399963378906,295.3500061035156,263.5621337890625,695700,0.0,0.0,False,0.007401770382630346,0.0073745117059018,175.24443179626084,280.44573974609375,-0.06020275427366839,0.2053351022550712
+2021-12-13,294.8399963378906,299.489990234375,294.0899963378906,297.55999755859375,265.5343017578125,1008500,0.0,0.0,False,0.007482743975385953,0.007454887124167396,176.56322375647963,280.44573974609375,-0.053170492095125366,0.20536404223794444
+2021-12-14,297.92999267578125,299.4599914550781,295.9200134277344,298.20001220703125,266.1053161621094,808500,0.0,0.0,False,0.0021504355577295353,0.002148126680653976,176.94506202659065,280.44573974609375,-0.05113439625421912,0.20521556518205786
+2021-12-15,299.0799865722656,307.42999267578125,298.1199951171875,305.0799865722656,272.24481201171875,1461000,0.0,0.0,False,0.023071676801335483,0.02280954981447916,181.05055298606175,280.44573974609375,-0.029242475716692473,0.20576096257154747
+2021-12-16,305.0,307.010009765625,302.1700134277344,303.1499938964844,270.52264404296875,636800,0.0,0.0,False,-0.006325806380016008,-0.006345899073004479,179.89893643649708,280.44573974609375,-0.035383299857252415,0.20582435645925393
+2021-12-17,302.7699890136719,302.7699890136719,298.010009765625,298.3299865722656,266.22125244140625,1768400,0.0,0.0,False,-0.015900301495202274,-0.01602806744367264,177.02258880699534,280.44573974609375,-0.05072099621682924,0.20648124585400865
+2021-12-20,294.7900085449219,295.2099914550781,290.8900146484375,295.010009765625,263.2586975097656,779400,0.0,0.0,False,-0.011128168410569184,-0.011190549701398319,175.0415234578656,280.44573974609375,-0.06128473283954572,0.20679136420318944
+2021-12-21,297.1000061035156,298.7099914550781,293.8500061035156,295.75,263.9190368652344,636600,0.0,0.0,False,0.0025083287341123306,0.0025051881282780815,175.48309346955187,280.44573974609375,-0.05893012636177719,0.20589037865891577
+2021-12-22,295.04998779296875,297.260009765625,294.20001220703125,297.1600036621094,265.17730712890625,430300,0.0,0.0,False,0.004767637373253919,0.00475630818489683,176.32450086172477,280.44573974609375,-0.05444344646137622,0.2059176984877382
+2021-12-23,297.3999938964844,300.57000732421875,297.3999938964844,299.4800109863281,267.2475891113281,344700,0.0,0.0,False,0.007807161196548007,0.007776843010644862,177.70890182404966,280.44573974609375,-0.04706133402744783,0.20589289586520973
+2021-12-27,301.4200134277344,302.3599853515625,298.7799987792969,302.2200012207031,269.69268798828125,413600,0.0,0.0,False,0.009149189652500667,0.009107589363619717,179.343943459428,280.44573974609375,-0.03834271744526396,0.2059413787077708
+2021-12-28,303.1499938964844,304.3500061035156,301.80999755859375,303.989990234375,271.2722473144531,354500,0.0,0.0,False,0.005856885991067484,0.005839801111315401,180.4001973754494,280.44573974609375,-0.03271040037886119,0.20600725403040562
+2021-12-29,305.9800109863281,306.1600036621094,304.0400085449219,305.3999938964844,272.5304260253906,499700,0.0,0.0,False,0.004638066456827961,0.004627343768842302,181.24154354615845,280.44573974609375,-0.02822404693281988,0.20604556857426765
+2021-12-30,306.0,306.489990234375,302.010009765625,303.8900146484375,271.18292236328125,433300,0.0,0.0,False,-0.004944415497973864,-0.004956679562737633,180.34046563387415,280.44573974609375,-0.03302891101572358,0.20595914735692153
+2021-12-31,301.9700012207031,305.69000244140625,301.9700012207031,304.260009765625,272.8599548339844,586600,1.5,0.0,False,0.006184137467390105,0.006165094159909217,181.46190000175454,280.44573974609375,-0.02704902887445282,0.20567088966748434
+2022-01-03,304.5199890136719,305.0,295.7200012207031,295.80999755859375,265.2820129394531,1130100,0.0,0.0,False,-0.027772275705102545,-0.02816521770795829,176.39451780922897,280.44573974609375,-0.05407009149209885,0.20675309686983365
+2022-01-04,300.0,300.7099914550781,298.30999755859375,299.4200134277344,268.51947021484375,1667400,0.0,0.0,False,0.012203832591279218,0.012129966187905157,178.5594108071835,280.44573974609375,-0.042526121245584414,0.20031220132932756
+2022-01-05,302.17999267578125,309.2900085449219,302.0899963378906,304.239990234375,272.8420715332031,926100,0.0,0.0,False,0.01609790647546272,0.01596970915471984,181.44994140914673,280.44573974609375,-0.02711279629269725,0.19917295191125398
+2022-01-06,304.2099914550781,304.239990234375,297.5,298.0199890136719,267.263916015625,808500,0.0,0.0,False,-0.02044463116055506,-0.020656515538768207,177.71981965177184,280.44573974609375,-0.047003116333316886,0.19957699563770753
+2022-01-07,298.739990234375,298.739990234375,294.1499938964844,297.4100036621094,266.7168884277344,945000,0.0,0.0,False,-0.0020467693358898753,-0.0020488668307945784,177.35402140519284,280.44573974609375,-0.04895368113200438,0.19958728794101444
+2022-01-10,295.30999755859375,296.5199890136719,293.30999755859375,295.1000061035156,264.6452941894531,1019100,0.0,0.0,False,-0.007767015619044804,-0.007797335986075234,175.96874293521927,280.44573974609375,-0.056340472745087244,0.19952692028016464
+2022-01-11,295.5799865722656,297.6000061035156,294.2099914550781,297.5400085449219,266.8334655761719,542000,0.0,0.0,False,0.008268317762538002,0.008234322483854814,177.43197673584456,280.44573974609375,-0.04853799591409724,0.199683923792597
+2022-01-12,298.5400085449219,300.0899963378906,296.1400146484375,299.75,268.8154602050781,959700,0.0,0.0,False,0.007427833778744786,0.007400383269494139,178.75733979985128,280.44573974609375,-0.041470694300955624,0.1980303361330451
+2022-01-13,299.1199951171875,300.17999267578125,293.9200134277344,294.2900085449219,263.9188537597656,788400,0.0,0.0,False,-0.01821549415936452,-0.018383438863201658,175.4829710266242,280.44573974609375,-0.05893077927049639,0.19828934531023543
+2022-01-14,292.19000244140625,292.7699890136719,289.20001220703125,291.3500061035156,261.28228759765625,1478500,0.0,0.0,False,-0.009990063705374141,-0.010040299242630148,173.7198949031545,280.44573974609375,-0.06833212073675088,0.1985438392488678
+2022-01-18,288.9200134277344,288.9200134277344,284.239990234375,286.6000061035156,257.0224609375,1086600,0.0,0.0,False,-0.0163035416572741,-0.016437906812768806,170.87134181824638,280.44573974609375,-0.08352160681706344,0.1991789807110597
+2022-01-19,287.32000732421875,289.989990234375,285.29998779296875,285.57000732421875,256.098876953125,814500,0.0,0.0,False,-0.0035933979505378133,-0.003599869713350943,170.2537396908005,280.44573974609375,-0.08681487839683921,0.19919205223566291
+2022-01-20,285.55999755859375,290.7699890136719,285.55999755859375,286.9800109863281,257.3633728027344,1073700,0.0,0.0,False,0.004937529850397748,0.004925380226228379,171.09931014251606,280.44573974609375,-0.08230599959998464,0.19875654430633272
+2022-01-21,287.1700134277344,287.32000732421875,281.9599914550781,282.4700012207031,253.3187255859375,1503900,0.0,0.0,False,-0.015715706445520672,-0.01584050744423408,168.39464790483967,280.44573974609375,-0.0967282091170868,0.1993664606568946
+2022-01-24,279.1400146484375,284.0,274.0400085449219,282.80999755859375,253.6236572265625,1351800,0.0,0.0,False,0.0012037469394323708,0.001203023016973332,168.59855619381133,280.44573974609375,-0.09564089846333579,0.19869634115201357
+2022-01-25,278.739990234375,281.20001220703125,274.6300048828125,279.42999267578125,250.59246826171875,788100,0.0,0.0,False,-0.011951522969073758,-0.0120235166171817,166.57159515393926,280.44573974609375,-0.10644936703764218,0.19903086529995737
+2022-01-26,281.29998779296875,282.0899963378906,273.8699951171875,276.4100036621094,247.8841552734375,1171100,0.0,0.0,False,-0.010807639220236642,-0.01086646598927766,164.76054180995592,280.44573974609375,-0.11610653990371333,0.19720313750705754
+2022-01-27,278.4700012207031,280.7099914550781,272.6000061035156,275.8500061035156,247.38189697265625,1062100,0.0,0.0,False,-0.0020261815452755627,-0.0020282370280929897,164.42468085920572,280.44573974609375,-0.11789746852055016,0.19602784571688306
+2022-01-28,274.9700012207031,277.6499938964844,272.05999755859375,277.6300048828125,248.9782257080078,1025200,0.0,0.0,False,0.006452892288751455,0.006432161513818853,165.49214850669125,280.44573974609375,-0.11220535589727831,0.19328021916997357
+2022-01-31,276.67999267578125,282.489990234375,276.2099914550781,282.1199951171875,253.00485229492188,1234300,0.0,0.0,False,0.016172605357210434,0.016043221889709035,168.18476031956405,280.44573974609375,-0.0978474034799599,0.19377007296961857
+2022-02-01,283.0,285.0400085449219,281.2099914550781,284.6300048828125,255.255859375,990800,0.0,0.0,False,0.008897090548501296,0.008857744642233401,169.6900124515537,280.44573974609375,-0.0898208701401556,0.19309514636990685
+2022-02-02,284.42999267578125,286.5199890136719,283.25,284.3500061035156,255.00474548339844,930000,0.0,0.0,False,-0.0009837732705388902,-0.0009842574930656383,169.52209217975593,280.44573974609375,-0.09071628003951404,0.1928703084264284
+2022-02-03,282.2200012207031,284.45001220703125,279.9100036621094,280.8800048828125,251.89279174804688,1089500,0.0,0.0,False,-0.012203513034443336,-0.01227858730473819,167.44112360517974,280.44573974609375,-0.10181273576805894,0.1791796972025566
+2022-02-04,268.3800048828125,269.0,260.6700134277344,263.0799865722656,235.92982482910156,2883400,0.0,0.0,False,-0.0633720671725776,-0.0654691590307938,156.76666140544785,280.44573974609375,-0.15873271941051914,0.18969938711668247
+2022-02-07,257.6700134277344,260.8299865722656,254.17999267578125,254.3800048828125,228.12767028808594,2333700,0.0,0.0,False,-0.03306981025678801,-0.03362897874787243,151.54934784792277,280.44573974609375,-0.18655326875485734,0.19260550378812383
+2022-02-08,252.0,256.0199890136719,251.25,252.80999755859375,226.71969604492188,2899200,0.0,0.0,False,-0.006171869643809669,-0.006190994362044251,150.60783315875722,280.44573974609375,-0.19157375594228543,0.19268619253236763
+2022-02-09,256.1600036621094,260.04998779296875,255.1999969482422,259.3599853515625,232.5937042236328,1482800,0.0,0.0,False,0.025908680547750418,0.025578737473286362,154.5357920766041,280.44573974609375,-0.17062849863857654,0.19436874219879607
+2022-02-10,258.0299987792969,260.9800109863281,251.14999389648438,252.3800048828125,226.33404541015625,1739100,0.0,0.0,False,-0.02691241723145721,-0.02728118772421003,150.34994794581337,280.44573974609375,-0.19294889052309527,0.1955934039531756
+2022-02-11,251.00999450683594,251.66000366210938,243.8000030517578,244.38999938964844,219.16864013671875,1691500,0.0,0.0,False,-0.03165853930835971,-0.03217050525834862,145.55842966945264,280.44573974609375,-0.21849894979632511,0.19783520958644538
+2022-02-14,245.05999755859375,245.91000366210938,240.3800048828125,243.49000549316406,218.3614959716797,1730500,0.0,0.0,False,-0.003682753903731628,-0.003689551937344852,145.01869104046267,280.44573974609375,-0.22137702583973307,0.19786617979559082
+2022-02-15,245.8300018310547,248.9199981689453,245.41000366210938,247.8300018310547,222.25363159179688,1317400,0.0,0.0,False,0.017824276220483437,0.01766728654906798,147.6213685229213,280.44573974609375,-0.20749863487668618,0.1986584084442627
+2022-02-16,246.97000122070312,248.30999755859375,243.52000427246094,245.33999633789062,220.02056884765625,1470600,0.0,0.0,False,-0.010047362232721513,-0.010098177637013955,146.12811579784872,280.44573974609375,-0.21546118316200646,0.19864610181070622
+2022-02-17,243.49000549316406,245.0,239.7100067138672,240.61000061035156,215.77874755859375,1005000,0.0,0.0,False,-0.019279203354844343,-0.01946747088930468,143.29160293416692,280.44573974609375,-0.2305864665515951,0.19950928932410866
+2022-02-18,239.83999633789062,244.3800048828125,239.5,241.97000122070312,216.9983673095703,2170700,0.0,0.0,False,0.005652177356555432,0.005636263738356134,144.1071646650125,280.44573974609375,-0.22623760480001076,0.1994967414050838
+2022-02-22,241.94000244140625,241.94000244140625,235.97000122070312,238.11000061035156,213.5367431640625,1191100,0.0,0.0,False,-0.015952305026191493,-0.016080912602702533,141.79237091279043,280.44573974609375,-0.2385808985460376,0.19996279565197628
+2022-02-23,239.42999267578125,240.0,234.4199981689453,234.6699981689453,210.45175170898438,955500,0.0,0.0,False,-0.014447122351715858,-0.014552498173489557,139.72943205932177,280.44573974609375,-0.24958121346567652,0.20046718409165185
+2022-02-24,229.0,235.99000549316406,228.44000244140625,235.1300048828125,210.8643035888672,1634500,0.0,0.0,False,0.0019603157328587084,0.0019583968213448396,140.00530617906392,280.44573974609375,-0.2481101557122004,0.2001941286853651
+2022-02-25,236.4199981689453,241.38999938964844,236.24000549316406,240.3800048828125,215.57247924804688,1241200,0.0,0.0,False,0.02232798809019587,0.022082367976448962,143.15367097608447,280.44573974609375,-0.23132196822380313,0.20063832349238236
+2022-02-28,237.32000732421875,239.00999450683594,233.9199981689453,236.3000030517578,211.9135284423828,1762500,0.0,0.0,False,-0.016973181448889485,-0.017118876856048217,140.70692456208388,280.44573974609375,-0.24436887993291578,0.20014020575898706
+2022-03-01,235.9499969482422,236.88999938964844,229.24000549316406,230.52999877929688,206.73899841308594,2109200,0.0,0.0,False,-0.024418120293361878,-0.02472118629929196,137.24670783172456,280.44573974609375,-0.2628199715201217,0.20071586197612326
+2022-03-02,232.25999450683594,234.5500030517578,229.77999877929688,233.3300018310547,209.2500762939453,2961600,0.0,0.0,False,0.012146125792106055,0.012072953516800723,138.92586973539323,280.44573974609375,-0.2538660901627767,0.20065693641564747
+2022-03-03,235.61000061035156,235.75999450683594,230.5,231.86000061035156,207.9317626953125,1743700,0.0,0.0,False,-0.006300182164717172,-0.006320112064467025,138.04431126650377,280.44573974609375,-0.25856686971402376,0.19950501726079306
+2022-03-04,229.5,231.8699951171875,225.13999938964844,228.42999267578125,204.85569763183594,1414300,0.0,0.0,False,-0.014793627599762105,-0.014904144628132165,135.98734150576172,280.44573974609375,-0.2695353553336004,0.19788857903376433
+2022-03-07,229.27999877929688,229.6699981689453,221.0,221.5,198.64093017578125,1796000,0.0,0.0,False,-0.030337293655477326,-0.03080699337322807,131.83151629941827,280.44573974609375,-0.29169567576378896,0.19976830768741535
+2022-03-08,221.50999450683594,225.11000061035156,216.24000549316406,218.77000427246094,196.1926727294922,1867300,0.0,0.0,False,-0.012325040182416314,-0.012401623401589075,130.19436252353665,280.44573974609375,-0.30042555502137946,0.20009114043785228
+2022-03-09,225.25999450683594,229.72000122070312,224.4499969482422,227.0,203.5732879638672,1433800,0.0,0.0,False,0.03761921957478642,0.03692887695454726,135.1297920542837,280.44573974609375,-0.27410811036681937,0.20309276528533177
+2022-03-10,223.47000122070312,227.9499969482422,222.5399932861328,227.60000610351562,204.1114044189453,1538800,0.0,0.0,False,0.002643354933549169,0.0026398674153771578,135.48963141171342,280.44573974609375,-0.27218932045913413,0.20306816244360354
+2022-03-11,229.94000244140625,230.8699951171875,219.2899932861328,219.3800048828125,196.73973083496094,1488900,0.0,0.0,False,-0.036115931909682875,-0.036784252920661877,130.56018117727027,280.44573974609375,-0.298474881404572,0.20614022091037787
+2022-03-14,220.1699981689453,222.3699951171875,216.41000366210938,218.27000427246094,195.7442626953125,2595400,0.0,0.0,False,-0.0050598226165283755,-0.005072666863710119,129.89450999711494,280.44573974609375,-0.302024474065704,0.20618592322481247
+2022-03-15,220.02999877929688,222.80999755859375,216.44000244140625,222.6300048828125,199.654296875,2133500,0.0,0.0,False,0.019975217285288727,0.019778330221879494,132.5091562757587,280.44573974609375,-0.28808226127535275,0.20712472316654856
+2022-03-16,226.3699951171875,228.5,220.25999450683594,224.60000610351562,201.4210205078125,1498200,0.0,0.0,False,0.008848913649569967,0.00880999145740216,133.69056727106982,280.44573974609375,-0.2817825626797812,0.2069083272548715
+2022-03-17,224.39999389648438,228.58999633789062,223.3300018310547,228.5500030517578,204.9633331298828,1431800,0.0,0.0,False,0.017586608453971753,0.01743375358588954,136.05931754010948,280.44573974609375,-0.2691515538248155,0.20762847523525105
+2022-03-18,228.77000427246094,232.4600067138672,226.8000030517578,231.6699981689453,207.76136779785156,3187600,0.0,0.0,False,0.013651391325665507,0.013559050520938318,137.93036791867817,280.44573974609375,-0.25917445568632347,0.2066974586408332
+2022-03-21,237.0,239.11000061035156,232.57000732421875,234.1999969482422,210.03025817871094,1642200,0.0,0.0,False,0.010920655774017574,0.010861456022854755,139.44757864327568,280.44573974609375,-0.25108415492827474,0.20660876549216858
+2022-03-22,235.4499969482422,237.5,235.0800018310547,236.5399932861328,212.12875366210938,1192400,0.0,0.0,False,0.009991396009297215,0.009941812014206852,140.85084602004756,280.44573974609375,-0.2436014401425256,0.20637514039759697
+2022-03-23,235.60000610351562,239.4499969482422,234.4199981689453,235.24000549316406,210.9629364013672,1393500,0.0,0.0,False,-0.005495800265715833,-0.005510957736459548,140.07126210279856,280.44573974609375,-0.2477584555487774,0.20605378413513803
+2022-03-24,236.8800048828125,242.44000244140625,235.80999755859375,242.41000366210938,217.39295959472656,1296700,0.0,0.0,False,0.030479397485850157,0.030024128412808597,144.37102917426031,280.44573974609375,-0.2248305865100788,0.20835602257132857
+2022-03-25,242.64999389648438,247.41000366210938,242.64999389648438,246.55999755859375,221.11468505859375,1782000,0.0,0.0,False,0.017119806781256353,0.016974914239426656,146.85975310531603,280.44573974609375,-0.21155983592839156,0.20590898172638172
+2022-03-28,246.60000610351562,249.97000122070312,245.63999938964844,248.30999755859375,222.68408203125,1565200,0.0,0.0,False,0.007097660529604255,0.007072590692006545,147.90921143884867,280.44573974609375,-0.20596375529590583,0.2057555247730239
+2022-03-29,251.1199951171875,253.27000427246094,248.36000061035156,252.33999633789062,226.29818725585938,1750700,0.0,0.0,False,0.016229742115568824,0.016099447723579467,150.3259695391339,280.44573974609375,-0.19307675181394368,0.2063743041177751
+2022-03-30,251.2100067138672,253.5399932861328,250.6199951171875,253.16000366210938,227.0335693359375,1234100,0.0,0.0,False,0.00324961542553881,0.0032443468361724836,150.81772074403287,280.44573974609375,-0.19045456157941232,0.20640161933823992
+2022-03-31,250.74000549316406,252.57000732421875,249.0399932861328,249.91000366210938,225.56236267089844,1179100,1.62,0.0,False,-0.006480128332309043,-0.00650121551169455,149.8339224304929,280.44573974609375,-0.19570051991121307,0.20608535993673263
+2022-04-01,251.05999755859375,253.25,247.6199951171875,248.99000549316406,224.73199462890625,1473300,0.0,0.0,False,-0.0036813235690553725,-0.003688116316657615,149.27865395683645,280.44573974609375,-0.1986614065438429,0.20544225317114606
+2022-04-04,249.97999572753906,253.11000061035156,247.0500030517578,252.64999389648438,228.0354461669922,1224100,0.0,0.0,False,0.014699515943605856,0.01459252525893681,151.4876774266586,280.44573974609375,-0.18688211711310754,0.2059423378457188
+2022-04-05,251.63999938964844,253.72999572753906,251.10000610351562,251.67999267578125,227.159912109375,1132700,0.0,0.0,False,-0.0038394647513528835,-0.003846854417113148,150.90220636416328,280.44573974609375,-0.1900040545631464,0.20510164840169082
+2022-04-06,250.0,251.42999267578125,246.75999450683594,250.10000610351562,225.7338409423828,1100000,0.0,0.0,False,-0.00627782936588539,-0.0062976177990695294,149.94859023230754,280.44573974609375,-0.19508907089565797,0.2051737552705572
+2022-04-07,249.6300048828125,252.07000732421875,248.4600067138672,251.3699951171875,226.88011169433594,1062700,0.0,0.0,False,0.005077974782902395,0.005065125349994305,150.71510336702187,280.44573974609375,-0.19100175349518356,0.20519017983635424
+2022-04-08,252.0,254.2899932861328,250.77999877929688,251.1999969482422,226.72669982910156,905800,0.0,0.0,False,-0.0006761803143021661,-0.0006764090273175283,150.61251660074277,280.44573974609375,-0.19154878218377513,0.2051318378255441
+2022-04-11,251.1999969482422,252.24000549316406,249.57000732421875,249.8300018310547,225.49012756347656,1000500,0.0,0.0,False,-0.005454021368268891,-0.005468948844067093,149.7856186955053,280.44573974609375,-0.19595809240094775,0.20503130141899156
+2022-04-12,250.63999938964844,253.13999938964844,247.36000061035156,247.77999877929688,223.639892578125,1417700,0.0,0.0,False,-0.008205392428237035,-0.008239241953617407,148.54836352157415,280.44573974609375,-0.20255557178154637,0.20504570191425092
+2022-04-13,248.1999969482422,250.0,246.19000244140625,249.9199981689453,225.5713653564453,729300,0.0,0.0,False,0.008636530612022186,0.008599449132116578,149.83994254110604,280.44573974609375,-0.19566841856585115,0.20465855753667064
+2022-04-14,250.17999267578125,251.75999450683594,246.52000427246094,246.83999633789062,222.7914276123047,1208200,0.0,0.0,False,-0.012323983320080556,-0.012400553351407276,147.98099360522755,280.44573974609375,-0.20558098755925958,0.20500076325460664
+2022-04-18,245.67999267578125,246.83999633789062,242.42999267578125,246.0,222.03330993652344,1583400,0.0,0.0,False,-0.003402813492000667,-0.0034086162293261854,147.47403907013603,280.44573974609375,-0.2082842472930948,0.20476286877987457
+2022-04-19,246.14999389648438,250.5399932861328,245.39999389648438,249.57000732421875,225.25550842285156,1157400,0.0,0.0,False,0.014512230112001312,0.014407935521073938,149.6287284907801,280.44573974609375,-0.19679468610651596,0.20530368355432108
+2022-04-20,250.02999877929688,251.77999877929688,246.2899932861328,248.74000549316406,224.5063934326172,1414100,0.0,0.0,False,-0.0033256234019730657,-0.003331165578351257,149.12779406630173,280.44573974609375,-0.19946584449498928,0.20479178505212356
+2022-04-21,251.3300018310547,254.38999938964844,249.99000549316406,251.13999938964844,226.67251586914062,1267000,0.0,0.0,False,0.009648377506779493,0.009602129155596086,150.57628369771345,280.44573974609375,-0.191741988755606,0.2046168285759408
+2022-04-22,249.92999267578125,250.0,242.52999877929688,242.9199981689453,219.25340270996094,1203800,0.0,0.0,False,-0.03273053696312611,-0.03327816357049008,145.61511054141215,280.44573974609375,-0.2181967074683835,0.20619336351101283
+2022-04-25,242.22000122070312,244.33999633789062,237.72000122070312,242.75999450683594,219.10894775390625,1202600,0.0,0.0,False,-0.0006588493235190063,-0.0006590664601133275,145.51851327501427,280.44573974609375,-0.21871179803879282,0.2061933658922375
+2022-04-26,242.3699951171875,244.22000122070312,235.22000122070312,235.6300048828125,212.67361450195312,988500,0.0,0.0,False,-0.029370472168854578,-0.029810420228615436,141.21519535864851,280.44573974609375,-0.2416586014303489,0.2081988122386161
+2022-04-27,236.4199981689453,241.42999267578125,236.4199981689453,238.25,215.03834533691406,1080700,0.0,0.0,False,0.011119060728331354,0.01105769841446683,142.79649475233285,280.44573974609375,-0.23322655736684528,0.20853092840035117
+2022-04-28,239.8300018310547,242.07000732421875,234.8300018310547,240.47999572753906,217.05104064941406,1516400,0.0,0.0,False,0.009359704239476851,0.009316173619429982,144.14238741388817,280.44573974609375,-0.2260497847251135,0.20853100487375675
+2022-04-29,240.3000030517578,241.5800018310547,233.27000427246094,234.07000732421875,211.2655792236328,1888000,0.0,0.0,False,-0.026654843065811673,-0.027016524926575025,140.27363985517374,280.44573974609375,-0.2466793062540168,0.2097854888113047
+2022-05-02,235.61000061035156,238.14999389648438,230.9199981689453,235.39999389648438,212.4660186767578,972400,0.0,0.0,False,0.005682134579312104,0.005666052145565329,141.0763756893401,280.44573974609375,-0.24239883669077134,0.2097779209293227
+2022-05-03,235.39999389648438,240.35000610351562,235.17999267578125,239.10000610351562,215.80552673339844,1028500,0.0,0.0,False,0.015717845505079486,0.015595599470369299,143.30951021234677,280.44573974609375,-0.23049097865140833,0.2104140044811363
+2022-05-04,238.14999389648438,247.49000549316406,238.14999389648438,247.49000549316406,223.3781280517578,1142700,0.0,0.0,False,0.035089932278307145,0.034488314032672114,148.37332115281367,280.44573974609375,-0.20348895920473975,0.21324970359301726
+2022-05-05,247.55999755859375,254.0,233.77000427246094,235.97999572753906,212.98951721191406,1446900,0.0,0.0,False,-0.046506839906173214,-0.047623027440044284,141.42644001970638,280.44573974609375,-0.24053217066250432,0.21811680766720543
+2022-05-06,235.86000061035156,237.47000122070312,230.19000244140625,235.82000732421875,212.84510803222656,1293800,0.0,0.0,False,-0.0006780107377013511,-0.0006782406909279497,141.32987336404045,280.44573974609375,-0.24104709800573387,0.21789145290875078
+2022-05-09,231.8699951171875,236.52999877929688,231.0399932861328,233.22000122070312,210.49839782714844,1272700,0.0,0.0,False,-0.011025436416057133,-0.011086667018845073,139.76062439515977,280.44573974609375,-0.24941488496945363,0.21786180446171077
+2022-05-10,234.7100067138672,236.82000732421875,225.27999877929688,230.67999267578125,208.20584106445312,1504300,0.0,0.0,False,-0.010891088893597467,-0.010950830969067373,138.2275879221538,280.44573974609375,-0.2575895741794624,0.21661067925820846
+2022-05-11,229.91000366210938,235.91000366210938,228.39999389648438,232.88999938964844,210.20057678222656,1276000,0.0,0.0,False,0.009580594413563626,0.009534991555864774,139.5614709732147,280.44573974609375,-0.25047684100127465,0.21547730239980986
+2022-05-12,228.2899932861328,234.63999938964844,227.3800048828125,231.41000366210938,208.86473083496094,1391500,0.0,0.0,False,-0.0063551012452720546,-0.006375380866210786,138.66818859399555,280.44573974609375,-0.25524013656238775,0.214273712204124
+2022-05-13,232.89999389648438,234.99000549316406,231.07000732421875,233.7100067138672,210.94068908691406,661800,0.0,0.0,False,0.009939247491207448,0.009890178045219699,140.0563852870799,280.44573974609375,-0.24783778395816336,0.2144853120922289
+2022-05-16,232.92999267578125,234.63999938964844,229.3800048828125,232.9199981689453,210.22763061523438,880900,0.0,0.0,False,-0.0033803742405804638,-0.003386100614082478,139.57956191578606,280.44573974609375,-0.25038037373800903,0.21448176647573286
+2022-05-17,238.24000549316406,239.94000244140625,233.63999938964844,239.5800018310547,216.2388153076172,893500,0.0,0.0,False,0.028593694724099672,0.028192524380819598,143.59925099365373,280.44573974609375,-0.22894597898547997,0.21640978769167965
+2022-05-18,237.05999755859375,237.5,233.3800048828125,234.47000122070312,211.6266326904297,874300,0.0,0.0,False,-0.021329115268349463,-0.021559867913224118,140.5150769014931,280.44573974609375,-0.245391879077823,0.21735766873019377
+2022-05-19,232.74000549316406,236.80999755859375,231.69000244140625,234.22000122070312,211.40098571777344,725200,0.0,0.0,False,-0.0010662503569970339,-0.0010668192063020643,140.36418640022643,280.44573974609375,-0.24619648025614915,0.21733286778213676
+2022-05-20,237.36000061035156,237.74000549316406,231.1300048828125,237.58999633789062,214.44265747070312,1032800,0.0,0.0,False,0.014388162584021202,0.014285635255786008,142.39815729771075,280.44573974609375,-0.2353506326576671,0.21781321289531191
+2022-05-23,240.22000122070312,241.00999450683594,235.19000244140625,237.9499969482422,214.76759338378906,747600,0.0,0.0,False,0.001515257817257476,0.0015141109724952548,142.61544247653643,280.44573974609375,-0.23419199172634075,0.2177587517072528
+2022-05-24,238.86000061035156,239.02000427246094,233.4499969482422,236.82000732421875,213.7476348876953,729700,0.0,0.0,False,-0.004749126625780531,-0.004760439559548945,141.93339455479787,280.44573974609375,-0.2378289109286691,0.21772099339721673
+2022-05-25,239.19000244140625,239.52999877929688,233.9600067138672,236.4199981689453,213.38661193847656,884400,0.0,0.0,False,-0.001689014942356848,-0.0016904429362564794,141.69197791563303,280.44573974609375,-0.23911622928674292,0.2174244645013839
+2022-05-26,236.6699981689453,243.41000366210938,236.6699981689453,242.49000549316406,218.86526489257812,866100,0.0,0.0,False,0.025674773615512292,0.025350711718080576,145.35556214536658,280.44573974609375,-0.21958071072596264,0.21899212194816675
+2022-05-27,245.9499969482422,250.64999389648438,244.49000549316406,250.64999389648438,226.23025512695312,957200,0.0,0.0,False,0.033650795332872185,0.03309699693007016,150.28054321294778,280.44573974609375,-0.19331898094877653,0.2216003724533474
+2022-05-31,247.66000366210938,250.0500030517578,245.6699981689453,246.16000366210938,222.1776885986328,1407100,0.0,0.0,False,-0.01791345956820034,-0.018075847797974835,147.57058531864726,280.44573974609375,-0.2077694287679852,0.22204571558823058
+2022-06-01,247.42999267578125,248.22999572753906,241.3699951171875,243.50999450683594,219.78585815429688,911900,0.0,0.0,False,-0.010765394398610462,-0.010823760524430633,145.97116437165963,280.44573974609375,-0.21629810332193422,0.22200311913260823
+2022-06-02,246.25,253.0500030517578,246.0500030517578,252.85000610351562,228.21591186523438,941700,0.0,0.0,False,0.038355760382996706,0.03763846242279793,151.60835513550902,280.44573974609375,-0.18623862116125034,0.22536951475478526
+2022-06-03,250.05999755859375,254.30999755859375,250.05999755859375,252.27000427246094,227.6924285888672,935700,0.0,0.0,False,-0.0022938070885973882,-0.0022964418940052385,151.25830100872,280.44573974609375,-0.18810523278045743,0.22536017581891354
+2022-06-06,255.0,259.0,254.30999755859375,257.45001220703125,232.3677978515625,1149200,0.0,0.0,False,0.020533705453761097,0.020325731094470143,154.38472811452314,280.44573974609375,-0.1714340247709215,0.22615657717799256
+2022-06-07,256.42999267578125,261.1199951171875,254.82000732421875,260.7900085449219,235.38233947753906,1377600,0.0,0.0,False,0.012973147113535255,0.012889716636355868,156.40055705154953,280.44573974609375,-0.1606849164810048,0.22644901719409802
+2022-06-08,258.5899963378906,262.07000732421875,252.24000549316406,252.3800048828125,227.79171752929688,1647300,0.0,0.0,False,-0.032248052105738,-0.03277947671910792,151.32469568627897,280.44573974609375,-0.18775119302745724,0.22857242077295847
+2022-06-09,250.0,257.1700134277344,249.66000366210938,253.6199951171875,228.91090393066406,1444600,0.0,0.0,False,0.004913200591778466,0.00490117021077602,152.07309747126726,280.44573974609375,-0.1837604517083683,0.22858804150535725
+2022-06-10,249.0800018310547,251.97999572753906,246.6199951171875,248.1999969482422,224.0189666748047,1584000,0.0,0.0,False,-0.021370485948284612,-0.021602141117651016,148.80185099269715,280.44573974609375,-0.20120388750556872,0.22944336570685084
+2022-06-13,244.17999267578125,244.86000061035156,239.88999938964844,242.69000244140625,219.04579162597656,1615400,0.0,0.0,False,-0.022199794609567114,-0.022449918783990608,145.4762806685263,280.44573974609375,-0.21893699713786585,0.23042997783080713
+2022-06-14,242.0,243.6999969482422,237.5399932861328,239.22000122070312,215.9138641357422,1097900,0.0,0.0,False,-0.014298049129298884,-0.01440125113982912,143.38195561125073,280.44573974609375,-0.23010467432586634,0.2307201640149398
+2022-06-15,241.52000427246094,244.41000366210938,236.11000061035156,239.2899932861328,215.9770050048828,1085800,0.0,0.0,False,0.00029243545519119785,0.0002923927042778569,143.4241780141613,280.44573974609375,-0.22987952963585323,0.23070596574740815
+2022-06-16,234.61000061035156,236.6699981689453,231.61000061035156,235.10000610351562,212.1952362060547,1014600,0.0,0.0,False,-0.01751005297412389,-0.01766516732580007,140.89530300638904,280.44573974609375,-0.24336437986838666,0.23130485928239522
+2022-06-17,236.07000732421875,237.97000122070312,230.50999450683594,235.97000122070312,212.98048400878906,2127000,0.0,0.0,False,0.0037005911007910175,0.0036937607592245855,141.42039950193853,280.44573974609375,-0.24056438082598608,0.23041952892560807
+2022-06-21,238.39999389648438,241.3699951171875,237.52000427246094,241.00999450683594,217.52944946289062,1147400,0.0,0.0,False,0.021358602292939954,0.021133704052617913,144.46230017330205,280.44573974609375,-0.22434389746895578,0.23105655621447063
+2022-06-22,236.3800048828125,241.8699951171875,235.24000549316406,241.0,217.52044677734375,953400,0.0,0.0,False,-4.138605402215223e-05,-4.138691044851548e-05,144.4562800626889,280.44573974609375,-0.2243759988143178,0.23099095291197536
+2022-06-23,240.47000122070312,242.77999877929688,238.50999450683594,242.05999755859375,218.4771728515625,1177300,0.0,0.0,False,0.004398327092432153,0.004388682720885657,145.096044360053,280.44573974609375,-0.22096455075636212,0.22984182970167463
+2022-06-24,244.8800048828125,252.60000610351562,243.9499969482422,252.0800018310547,227.52098083496094,1529400,0.0,0.0,False,0.041394750148762594,0.0405609205862333,151.14365361405996,280.44573974609375,-0.18871657297789268,0.23361904182823698
+2022-06-27,251.4199981689453,252.6999969482422,245.67999267578125,246.17999267578125,222.19577026367188,916300,0.0,0.0,False,-0.023405360471577152,-0.02368361628176208,147.58267655776012,280.44573974609375,-0.20770495403196165,0.23471263383725285
+2022-06-28,245.88999938964844,248.5,241.9199981689453,242.50999450683594,218.88333129882812,778700,0.0,0.0,False,-0.01490774986811405,-0.015019987239170389,145.36764318090215,280.44573974609375,-0.219516290398999,0.2351477139889738
+2022-06-29,242.1300048828125,244.07000732421875,240.11000061035156,243.1300048828125,219.44287109375,794400,0.0,0.0,False,0.0025563380802076097,0.002553076205804012,145.74180836087572,280.44573974609375,-0.21752111017116438,0.2351577028170848
+2022-06-30,237.64999389648438,242.00999450683594,233.82000732421875,240.47999572753906,218.5070037841797,1199400,1.62,0.0,False,-0.004264742367367624,-0.004273862319832315,145.11599235369496,280.44573974609375,-0.2208581810441882,0.2351604983865118
+2022-07-01,238.94000244140625,242.7899932861328,237.66000366210938,242.75,220.56961059570312,1021300,0.0,0.0,False,0.009439545533106442,0.009395271423414417,146.4952609166327,280.44573974609375,-0.21350343636740743,0.23533002805605152
+2022-07-05,238.0,239.97999572753906,236.3300018310547,239.97000122070312,218.04360961914062,1232700,0.0,0.0,False,-0.01145217135642762,-0.011518252470086065,144.8061199143544,280.44573974609375,-0.22251052978536934,0.23546988973936106
+2022-07-06,240.25999450683594,240.25999450683594,234.3300018310547,237.22000122070312,215.5448760986328,1396100,0.0,0.0,False,-0.011459787906063279,-0.01152595728593519,143.13521270472987,280.44573974609375,-0.23142039421322647,0.2353420529837176
+2022-07-07,237.61000061035156,239.82000732421875,234.0800018310547,235.82000732421875,214.2728271484375,1016600,0.0,0.0,False,-0.005901550402029665,-0.0059190333689452335,142.28459148224565,280.44573974609375,-0.23595620549474916,0.23493587137103428
+2022-07-08,234.89999389648438,235.75,231.38999938964844,232.2100067138672,210.99266052246094,1049500,0.0,0.0,False,-0.015308364899223714,-0.015426747635208413,140.09113867139922,280.44573974609375,-0.24765246670002306,0.23512971181056344
+2022-07-11,231.3300018310547,235.36000061035156,230.24000549316406,234.08999633789062,212.70089721679688,801400,0.0,0.0,False,0.008096190123893399,0.008063591806549707,141.23343935487947,280.44573974609375,-0.2415613180311842,0.2347697915041057
+2022-07-12,234.67999267578125,235.1699981689453,229.85000610351562,231.92999267578125,210.73822021484375,2143400,0.0,0.0,False,-0.009227403493049957,-0.009270239695575184,139.92099401974775,280.44573974609375,-0.2485597377744475,0.2349214148115357
+2022-07-13,228.3300018310547,230.22999572753906,226.41000366210938,227.99000549316406,207.15826416015625,891700,0.0,0.0,False,-0.01698769236561737,-0.017133638430764483,137.52707152548328,280.44573974609375,-0.261324973780274,0.2353876901996443
+2022-07-14,225.0,225.33999633789062,218.8800048828125,221.97999572753906,201.6973876953125,2059600,0.0,0.0,False,-0.026360891210315818,-0.02671456885748471,133.87537446331638,280.44573974609375,-0.2807971057862294,0.23677276570640948
+2022-07-15,225.66000366210938,226.44000244140625,223.85000610351562,225.1999969482422,204.62318420410156,1444800,0.0,0.0,False,0.014505872099884742,0.014401668438380432,135.8318593947053,280.44573974609375,-0.2703644405888975,0.23726798837790086
+2022-07-18,226.75,228.3800048828125,222.7899932861328,223.55999755859375,203.1330108642578,1074800,0.0,0.0,False,-0.007282524439446547,-0.007309171471144312,134.83537803456844,280.44573974609375,-0.2756780293821982,0.23721835205687908
+2022-07-19,226.07000732421875,230.02000427246094,224.9600067138672,230.0,208.98458862304688,1255500,0.0,0.0,False,0.02880663134904915,0.02839952019297271,138.74833769376897,280.44573974609375,-0.25481275339659437,0.23878022042773073
+2022-07-20,229.7100067138672,232.17999267578125,228.77999877929688,231.6300048828125,210.46566772460938,914900,0.0,0.0,False,0.007087025465949415,0.007062030524680397,139.7387377218288,280.44573974609375,-0.24953159240301526,0.23847706637590652
+2022-07-21,232.1999969482422,234.74000549316406,231.19000244140625,234.58999633789062,213.1551971435547,853500,0.0,0.0,False,0.012778946077155462,0.01269798435319299,141.537230462143,280.44573974609375,-0.23994139708972473,0.2388311079298308
+2022-07-22,235.6999969482422,236.02000427246094,233.7899932861328,234.55999755859375,213.1279296875,540300,0.0,0.0,False,-0.00012792301768893566,-0.00012793120053602007,141.51899666948924,280.44573974609375,-0.2400386260798294,0.23873808073490027
+2022-07-25,235.38999938964844,235.58999633789062,233.6999969482422,235.2100067138672,213.7185516357422,581100,0.0,0.0,False,0.002771208584009477,0.0027673758647117166,141.91394653644414,280.44573974609375,-0.23793261459690618,0.2386602725321146
+2022-07-26,233.7899932861328,235.42999267578125,233.05999755859375,234.6300048828125,213.19154357910156,652100,0.0,0.0,False,-0.002465897567651698,-0.002468942900407975,141.56153538329642,280.44573974609375,-0.2398117947089583,0.23864299779040848
+2022-07-27,234.6300048828125,238.83999633789062,232.47999572753906,237.88999938964844,216.15365600585938,782500,0.0,0.0,False,0.013894136592049078,0.013798497935756854,143.54230482868417,280.44573974609375,-0.22924963594897996,0.23908393117555593
+2022-07-28,239.41000366210938,244.33999633789062,238.74000549316406,244.22999572753906,221.91436767578125,792900,0.0,0.0,False,0.026651002700438742,0.026302051091020257,147.39450218500107,280.44573974609375,-0.20870836591529207,0.2406056491238167
+2022-07-29,245.86000061035156,249.69000244140625,245.85000610351562,248.22999572753906,225.5488739013672,1034300,0.0,0.0,False,0.016377967157565898,0.016245294894761186,149.82490246815036,280.44573974609375,-0.19574861752019612,0.2410971170847425
+2022-08-01,247.0,247.83999633789062,244.60000610351562,247.25,224.658447265625,1075500,0.0,0.0,False,-0.003947821243087124,-0.003955634459604923,149.22947271420006,280.44573974609375,-0.19892365821273206,0.2410685681274698
+2022-08-02,245.74000549316406,246.9199981689453,240.4199981689453,244.1199951171875,221.81442260742188,1026900,0.0,0.0,False,-0.012659326603644216,-0.012740138620201442,147.32766875361773,280.44573974609375,-0.20906474525786956,0.24126330181060457
+2022-08-03,245.35000610351562,246.27999877929688,242.52000427246094,245.7100067138672,223.25917053222656,1401100,0.0,0.0,False,0.0065133182406342804,0.006492198241295847,148.29377406410143,280.44573974609375,-0.20391313223599694,0.24125930296290968
+2022-08-04,248.10000610351562,260.1700134277344,248.10000610351562,257.7300109863281,234.18087768554688,1785800,0.0,0.0,False,0.04891941113677034,0.047760501998539207,155.5971375777033,280.44573974609375,-0.16496903145126596,0.24605570962518972
+2022-08-05,256.7200012207031,262.94000244140625,256.1600036621094,262.6400146484375,238.64222717285156,1406400,0.0,0.0,False,0.01905087012824036,0.018871674612052997,158.58044930815032,280.44573974609375,-0.1490609649163852,0.24677990480690234
+2022-08-08,264.0,266.45001220703125,261.6000061035156,261.7699890136719,237.8516845703125,1158100,0.0,0.0,False,-0.0033126685578845905,-0.0033181675920486158,158.05181217127412,280.44573974609375,-0.15187984390258336,0.24668678183680406
+2022-08-09,261.760009765625,261.8599853515625,258.3500061035156,258.760009765625,235.11676025390625,826300,0.0,0.0,False,-0.011498444172665767,-0.011565062445203585,156.2229637884614,280.44573974609375,-0.1616319061691821,0.24145623060046903
+2022-08-10,265.8699951171875,268.19000244140625,265.0199890136719,265.6300048828125,241.3590850830078,838600,0.0,0.0,False,0.02654989300788424,0.026203561271687353,160.3972166554275,280.44573974609375,-0.1393733229767501,0.24279551401300678
+2022-08-11,267.20001220703125,268.2900085449219,264.1600036621094,264.80999755859375,240.61395263671875,829400,0.0,0.0,False,-0.0030872359581276543,-0.003092011301999832,159.89894536462717,280.44573974609375,-0.14203028060058032,0.2427959312076079
+2022-08-12,266.8599853515625,271.70001220703125,265.54998779296875,270.8800048828125,246.12930297851562,893900,0.0,0.0,False,0.02292198885957375,0.022663226837491394,163.58706919779232,280.44573974609375,-0.12236390825065513,0.24383977834805604
+2022-08-15,270.8800048828125,274.8900146484375,270.1600036621094,274.1099853515625,249.0641632080078,1115300,0.0,0.0,False,0.011924058590245812,0.011853527130833761,165.54961505410364,280.44573974609375,-0.11189892407172164,0.2440090659983549
+2022-08-16,272.20001220703125,274.6300048828125,271.7099914550781,273.5400085449219,248.5463104248047,879100,0.0,0.0,False,-0.002079194278827856,-0.0020813588040851957,165.20332604734216,280.44573974609375,-0.1137454587478125,0.2439358693441753
+2022-08-17,270.3800048828125,272.17999267578125,266.82000732421875,268.0,243.5124969482422,1169900,0.0,0.0,False,-0.020253020324296545,-0.020460924657131608,161.83720670693964,280.44573974609375,-0.13169478998429318,0.24478277395078735
+2022-08-18,268.8599853515625,268.9599914550781,266.95001220703125,267.6000061035156,243.14906311035156,727000,0.0,0.0,False,-0.0014924648321760214,-0.0014935796671864282,161.59417790255975,280.44573974609375,-0.1329907049738368,0.24254602814214474
+2022-08-19,267.0,267.6000061035156,262.3900146484375,263.70001220703125,239.6054229736328,932700,0.0,0.0,False,-0.014573941151113878,-0.014681184276851385,159.2245399222941,280.44573974609375,-0.1456264474170169,0.24297499782898718
+2022-08-22,260.30999755859375,261.760009765625,259.2799987792969,260.9100036621094,237.0703125,674000,0.0,0.0,False,-0.010580355161292743,-0.010636725080703173,157.5293073843615,280.44573974609375,-0.15466602304376031,0.24276679883996596
+2022-08-23,259.4599914550781,262.3699951171875,259.3599853515625,261.32000732421875,237.44284057617188,810300,0.0,0.0,False,0.0015713822293623725,0.00157014890015901,157.7784175208184,280.44573974609375,-0.15333768025449512,0.24250663483284252
+2022-08-24,261.7900085449219,263.8399963378906,260.8299865722656,262.7200012207031,238.7149200439453,568300,0.0,0.0,False,0.005357413450271409,0.005343113561706116,158.62905915045724,280.44573974609375,-0.14880176015485258,0.24256417975227987
+2022-08-25,263.92999267578125,266.67999267578125,262.1600036621094,266.5899963378906,242.23135375976562,619600,0.0,0.0,False,0.014730682586463262,0.01462323993232881,160.9805041523784,280.44573974609375,-0.13626302906553744,0.24295046401311302
+2022-08-26,267.29998779296875,267.9800109863281,262.1099853515625,262.2300109863281,238.2697296142578,1064100,0.0,0.0,False,-0.01635471248464715,-0.01648992708580202,158.33135957884804,280.44573974609375,-0.15038919888753055,0.24349468438558686
+2022-08-29,259.989990234375,263.010009765625,259.3399963378906,260.70001220703125,236.8795166015625,635700,0.0,0.0,False,-0.005834618669127489,-0.005851706556591372,157.40172185367183,280.44573974609375,-0.15534635392919383,0.24356738386975932
+2022-08-30,262.29998779296875,262.29998779296875,255.5500030517578,255.85000610351562,232.47262573242188,864500,0.0,0.0,False,-0.01860393390008952,-0.018779163791765023,154.45482669064575,280.44573974609375,-0.17106023452916463,0.2442019416556224
+2022-08-31,257.4700012207031,257.6499938964844,252.35000610351562,252.4499969482422,229.38330078125,1164900,0.0,0.0,False,-0.013288983773632412,-0.013378072464235979,152.3889900212209,280.44573974609375,-0.18207600162182525,0.24455019601205713
+2022-09-01,250.50999450683594,251.38999938964844,248.5,250.0,227.15719604492188,918100,0.0,0.0,False,-0.00970473756697332,-0.0097521354378201,150.90039012740186,280.44573974609375,-0.1900137393758149,0.24474022937922893
+2022-09-02,253.5800018310547,253.9600067138672,245.8300018310547,246.52999877929688,224.00421142578125,1311700,0.0,0.0,False,-0.013880188143003402,-0.013977418722062715,148.79198413343792,280.44573974609375,-0.20125650106652637,0.2451150917097021
+2022-09-06,248.05999755859375,248.27999877929688,244.69000244140625,246.1699981689453,223.6771240234375,1179100,0.0,0.0,False,-0.0014601841646719738,-0.0014612512724784669,148.5732602502115,280.44573974609375,-0.20242281367530368,0.24503910022048067
+2022-09-07,246.44000244140625,254.0500030517578,246.1699981689453,253.77999877929688,230.59178161621094,1037000,0.0,0.0,False,0.030913566252974922,0.030445366654310368,153.19710314062985,280.44573974609375,-0.17776685848399387,0.24695807812929743
+2022-09-08,251.14999389648438,254.24000549316406,250.05999755859375,253.8300018310547,230.63719177246094,549500,0.0,0.0,False,0.00019692877140609077,0.00019690938348090545,153.2274689867057,280.44573974609375,-0.17760493712162584,0.24694691866750335
+2022-09-09,255.3800048828125,257.3500061035156,254.38999938964844,256.9700012207031,233.49029541015625,704800,0.0,0.0,False,0.012370527128643172,0.01229463738107753,155.1353440757877,280.44573974609375,-0.16743147668582659,0.24724531230438615
+2022-09-12,259.010009765625,264.010009765625,258.1400146484375,263.5,239.42364501953125,877000,0.0,0.0,False,0.025411546972229804,0.025094041248305155,159.10298470579485,280.44573974609375,-0.14627462254802848,0.24852157462743762
+2022-09-13,258.0,260.3900146484375,255.5500030517578,256.0799865722656,232.68161010742188,831300,0.0,0.0,False,-0.028159436431432594,-0.028563517226411816,154.5945748854894,280.44573974609375,-0.1703150480442881,0.2500664571084709
+2022-09-14,255.52999877929688,256.1499938964844,252.6300048828125,255.17999267578125,231.86387634277344,690100,0.0,0.0,False,-0.003514389316246036,-0.0035205792892844933,154.047754973846,280.44573974609375,-0.1732308839752913,0.25007998823311844
+2022-09-15,254.83999633789062,255.0399932861328,248.17999267578125,248.47000122070312,225.76695251464844,706800,0.0,0.0,False,-0.026295272572393613,-0.026647175892024123,149.97073199507102,280.44573974609375,-0.19497100323559802,0.2514475496653966
+2022-09-16,248.08999633789062,248.1999969482422,244.08999633789062,247.36000061035156,224.75836181640625,1497600,0.0,0.0,False,-0.004467397406964335,-0.004477406046263385,149.29628573842874,280.44573974609375,-0.19856738768827442,0.2512290066006254
+2022-09-19,244.8000030517578,249.64999389648438,244.77000427246094,249.3800048828125,226.59381103515625,714900,0.0,0.0,False,0.008166322284593353,0.008133158304261815,150.52365364594607,280.44573974609375,-0.1920226306867533,0.2507712520207787
+2022-09-20,246.42999267578125,247.0,243.33999633789062,244.88999938964844,222.5140838623047,605900,0.0,0.0,False,-0.018004583418293807,-0.018168638070634745,147.79553338403298,280.44573974609375,-0.20656992663264717,0.25103131418578634
+2022-09-21,246.47999572753906,248.02999877929688,241.39999389648438,241.4600067138672,219.39747619628906,573300,0.0,0.0,False,-0.014006338888392533,-0.014105353293060091,145.71145271837707,280.44573974609375,-0.2176829771244725,0.2514040814182646
+2022-09-22,241.92999267578125,242.39999389648438,238.42999267578125,238.52000427246094,216.7261199951172,877600,0.0,0.0,False,-0.012175874798039499,-0.012250608009284984,143.92511243863962,280.44573974609375,-0.22720837124737991,0.251687268084742
+2022-09-23,235.7899932861328,237.30999755859375,233.41000366210938,237.07000732421875,215.40859985351562,1135000,0.0,0.0,False,-0.006079194061293758,-0.0060977475934097716,143.0440845557703,280.44573974609375,-0.23190632152751045,0.2515704601621182
+2022-09-26,235.2899932861328,236.42999267578125,230.5399932861328,231.5,210.34751892089844,1171700,0.0,0.0,False,-0.02349525940960051,-0.02377567400191903,139.65973142271403,280.44573974609375,-0.2499528817540959,0.2526329159096967
+2022-09-27,234.27999877929688,235.8699951171875,228.36000061035156,230.75999450683594,209.67515563964844,1088500,0.0,0.0,False,-0.0031964402751184506,-0.0032015598027551324,139.21012099210714,280.44573974609375,-0.25235036257109356,0.2524777681178912
+2022-09-28,232.30999755859375,236.49000549316406,230.92999267578125,234.97000122070312,213.50045776367188,948500,0.0,0.0,False,0.01824394555641895,0.018079521598355672,141.76810680594605,280.44573974609375,-0.2387102832905642,0.2531505291635575
+2022-09-29,232.80999755859375,233.89999389648438,229.22000122070312,231.75999450683594,210.58375549316406,1114300,0.0,0.0,False,-0.013661339657343397,-0.013755514444084193,139.81770320663415,280.44573974609375,-0.24911052068817452,0.2533894953361497
+2022-09-30,231.38999938964844,235.72000122070312,230.5,232.72999572753906,212.9536895751953,1520600,1.62,0.0,False,0.011254116332388042,0.01119125992110602,141.4024820201813,280.44573974609375,-0.24065992313523288,0.2534553254354735
+2022-10-03,234.91000366210938,240.22000122070312,233.2899932861328,238.3300018310547,218.07781982421875,1027500,0.0,0.0,False,0.024062181121375037,0.023777248525046497,144.82899633468426,280.44573974609375,-0.22238854467299396,0.2545557317186633
+2022-10-04,241.44000244140625,248.80999755859375,240.7899932861328,247.9600067138672,226.88951110839844,1334500,0.0,0.0,False,0.040406178360010925,0.03961119302148867,150.7213887706449,280.44573974609375,-0.19096823751426328,0.25769199352771927
+2022-10-05,245.66000366210938,246.33999633789062,242.6699981689453,242.8000030517578,222.16796875,1097800,0.0,0.0,False,-0.02080987497100595,-0.02102945200838864,147.56408563990038,280.44573974609375,-0.2078040873391641,0.25850809184103785
+2022-10-06,241.1699981689453,242.75999450683594,237.88999938964844,238.58999633789062,218.31570434570312,965400,0.0,0.0,False,-0.017339423076923044,-0.017491511521269876,144.98807010495392,280.44573974609375,-0.22154030742859954,0.25867578498611327
+2022-10-07,235.89999389648438,236.9499969482422,230.00999450683594,231.75,212.05697631835938,1046900,0.0,0.0,False,-0.028668244669348475,-0.029087205470213554,140.8028483923791,280.44573974609375,-0.24385738036046223,0.26004456180289176
+2022-10-10,233.19000244140625,234.60000610351562,231.22000122070312,232.44000244140625,212.68832397460938,748700,0.0,0.0,False,0.0029772548265620813,0.0029728315806563234,141.22503160717557,280.44573974609375,-0.24160615109657113,0.25993583872225373
+2022-10-11,231.91000366210938,233.63999938964844,229.77999877929688,231.2100067138672,211.56288146972656,618100,0.0,0.0,False,-0.005291510525124887,-0.005305560151357292,140.47244635548998,280.44573974609375,-0.24561920013023353,0.2596687791331772
+2022-10-12,231.92999267578125,233.97999572753906,229.1699981689453,229.32000732421875,209.83346557617188,893900,0.0,0.0,False,-0.008174476928752505,-0.008208071167427602,139.31598310670284,280.44573974609375,-0.25178586857426277,0.2594028962257301
+2022-10-13,225.9499969482422,239.05999755859375,224.75,237.99000549316406,217.76670837402344,898900,0.0,0.0,False,0.03780732866451042,0.03711014965764406,144.62095559690187,280.44573974609375,-0.2234978909960188,0.26124284036989526
+2022-10-14,239.35000610351562,240.8300018310547,232.16000366210938,232.52999877929688,212.7706756591797,711200,0.0,0.0,False,-0.02294213267099976,-0.02320939908332745,141.28010031391997,280.44573974609375,-0.2413125054000992,0.2598795406315117
+2022-10-17,237.22000122070312,239.42999267578125,236.25,237.36000061035156,217.1902618408203,728500,0.0,0.0,False,0.02077159443117993,0.020558806449253345,144.2354848532683,280.44573974609375,-0.22555335646226193,0.2602017792890986
+2022-10-18,244.77000427246094,245.22000122070312,240.50999450683594,242.3699951171875,221.77452087402344,823000,0.0,0.0,False,0.02110711131497678,0.020887441921940673,147.30098639895087,280.44573974609375,-0.20920702494960086,0.26110550373845043
+2022-10-19,241.6699981689453,244.2100067138672,239.9499969482422,241.4499969482422,220.93270874023438,710200,0.0,0.0,False,-0.003795801837250923,-0.0038030241752134235,146.73806524231162,280.44573974609375,-0.21220871837718236,0.2610263328615613
+2022-10-20,241.6699981689453,243.5,237.92999267578125,238.32000732421875,218.0687255859375,716200,0.0,0.0,False,-0.012963146881362242,-0.013047901726330807,144.82291500260726,280.44573974609375,-0.22242097247271553,0.2613128127116429
+2022-10-21,238.17999267578125,242.27999877929688,235.6999969482422,241.2899932861328,220.78631591796875,1157200,0.0,0.0,False,0.012462081963973803,0.012385069385167048,146.64017212159533,280.44573974609375,-0.2127307188982035,0.26163607098610236
+2022-10-24,243.38999938964844,245.91000366210938,241.8800048828125,243.9199981689453,223.19285583496094,1758000,0.0,0.0,False,0.01089985992558673,0.010840884613800296,148.24942931711024,280.44573974609375,-0.2041495940104766,0.26174570411304593
+2022-10-25,245.07000732421875,251.55999755859375,243.4199981689453,251.55999755859375,230.18360900878906,1350900,0.0,0.0,False,0.03132158127407725,0.03084106840240201,152.92415744757577,280.44573974609375,-0.17922230083726842,0.2634936960235037
+2022-10-26,252.75,254.83999633789062,251.4600067138672,252.02000427246094,230.60450744628906,1242200,0.0,0.0,False,0.0018285334881682491,0.001826863755940582,153.20561292410673,280.44573974609375,-0.17772148132800758,0.2634957828602397
+2022-10-27,251.94000244140625,252.6999969482422,248.6300048828125,249.05999755859375,227.8960723876953,987100,0.0,0.0,False,-0.011744935468031015,-0.011814452070718528,151.39447795150494,280.44573974609375,-0.18737908946655835,0.2637329741137153
+2022-10-28,249.05999755859375,255.41000366210938,248.11000061035156,254.44000244140625,232.81887817382812,921000,0.0,0.0,False,0.02160109972302715,0.021371102206861278,154.68636626697406,280.44573974609375,-0.16982558414110838,0.263669046437883
+2022-10-31,252.49000549316406,254.0,249.08999633789062,250.39999389648438,229.1221923828125,1342200,0.0,0.0,False,-0.015877946926003084,-0.01600535194509407,152.21438640628477,280.44573974609375,-0.18300704945544144,0.2640748558228534
+2022-11-01,252.94000244140625,254.77999877929688,249.97000122070312,252.1199951171875,230.69598388671875,872600,0.0,0.0,False,0.006868786857960885,0.006845304211712357,153.2667833700828,280.44573974609375,-0.17739529901369433,0.26411669322793363
+2022-11-02,252.83999633789062,254.8000030517578,244.82000732421875,245.1699981689453,224.33656311035156,1471500,0.0,0.0,False,-0.02756623964242877,-0.027953318552171248,149.01422825083645,280.44573974609375,-0.20007141733207134,0.26550620027504346
+2022-11-03,248.74000549316406,266.239990234375,247.1300048828125,264.0199890136719,241.58480834960938,2524600,0.0,0.0,False,0.07688557317682254,0.0740731466400845,160.5481581745807,280.44573974609375,-0.13856844975312432,0.27621610999012813
+2022-11-04,269.25,276.4700012207031,266.82000732421875,276.05999755859375,252.60171508789062,2038000,0.0,0.0,False,0.045602647010560826,0.044593414895597296,167.91518180702235,280.44573974609375,-0.09928489084345582,0.279986323532446
+2022-11-07,277.82000732421875,280.07000732421875,275.8299865722656,277.6300048828125,254.03831481933594,1367800,0.0,0.0,False,0.005687212895389315,0.0056711017562532905,168.8758384072223,280.44573974609375,-0.0941623322595887,0.27873471409367967
+2022-11-08,278.9599914550781,284.7799987792969,277.7699890136719,283.0,258.95196533203125,1406200,0.0,0.0,False,0.019342163075635854,0.019157481072959618,172.16160457630514,280.44573974609375,-0.0766414723701,0.27920932373528873
+2022-11-09,282.8900146484375,285.42999267578125,279.80999755859375,280.1300048828125,256.32586669921875,1100800,0.0,0.0,False,-0.01014125777900654,-0.01019303065918012,170.40552810687043,280.44573974609375,-0.08600548922123874,0.2793572880396777
+2022-11-10,289.7300109863281,289.8500061035156,285.57000732421875,289.5899963378906,264.9820251464844,1063800,0.0,0.0,False,0.03377013236601312,0.03321244224812283,176.19391547930584,277.099365234375,-0.04372922354997666,0.2814111861880403
+2022-11-11,290.6700134277344,292.4599914550781,287.8299865722656,288.4599914550781,263.9480895996094,1107500,0.0,0.0,False,-0.0039019082381283043,-0.00390954054224698,175.50252108075094,276.6353759765625,-0.04586284864025503,0.28118579444064423
+2022-11-14,288.0,297.7699890136719,288.0,294.8900146484375,269.8316650390625,1738700,0.0,0.0,False,0.022290653621998446,0.02204584823879235,179.43687764157144,272.8599548339844,-0.011098329898809656,0.28206558427109374
+2022-11-15,296.4100036621094,297.9100036621094,291.55999755859375,294.5400085449219,269.51141357421875,942200,0.0,0.0,False,-0.00118685649735506,-0.0011875613693041482,179.2227249609801,272.8599548339844,-0.012272014271214604,0.2813489264651812
+2022-11-16,294.5400085449219,297.0799865722656,293.29998779296875,295.1199951171875,270.0421142578125,807400,0.0,0.0,False,0.0019691213687602627,0.0019671851905743937,179.57760537983697,272.8599548339844,-0.010327057987993604,0.2812483992799884
+2022-11-17,291.3800048828125,293.44000244140625,290.1400146484375,293.29998779296875,268.376708984375,721400,0.0,0.0,False,-0.006167205726465008,-0.00618630149186013,178.4639461378671,272.8599548339844,-0.016430574623297556,0.281236663289432
+2022-11-18,296.0,296.9800109863281,293.55999755859375,296.4800109863281,271.2865295410156,1328200,0.0,0.0,False,0.010842299123692056,0.010783942830544123,180.40974792381203,272.8599548339844,-0.005766420704445441,0.28121960264848045
+2022-11-21,294.57000732421875,297.55999755859375,294.17999267578125,296.4100036621094,271.2224426269531,735300,0.0,0.0,False,-0.00023623330716393554,-0.00023626121464684685,180.36689289910822,272.8599548339844,-0.006001291790975971,0.28117862113375297
+2022-11-22,298.0,309.57000732421875,297.1700134277344,309.1600036621094,282.8890075683594,1412700,0.0,0.0,False,0.043014747704535505,0.04211531561621205,188.16834403911886,282.8890075683594,0.0,0.284411719630132
+2022-11-23,309.0,310.3800048828125,305.8900146484375,308.1499938964844,281.9648742675781,1150800,0.0,0.0,False,-0.00326676992055952,-0.0032721174627190104,187.55037458288982,282.8890075683594,-0.00326676992055952,0.28439836099480215
+2022-11-25,308.7200012207031,311.1300048828125,307.7099914550781,309.9100036621094,283.5753173828125,299700,0.0,0.0,False,0.005711502609740293,0.005695253819357356,188.6272805393875,283.5753173828125,0.0,0.2844159161808349
+2022-11-28,307.7200012207031,309.3800048828125,303.3299865722656,304.4599914550781,278.5884094238281,932100,0.0,0.0,False,-0.017585832240301413,-0.017742300113751268,185.29252699563725,283.5753173828125,-0.017585832240301413,0.28461575926325694
+2022-11-29,304.8299865722656,306.17999267578125,300.9700012207031,302.17999267578125,276.50213623046875,954600,0.0,0.0,False,-0.007488729332545296,-0.007516910649042192,183.89743268429103,283.5753173828125,-0.024942866035111644,0.28460695969513183
+2022-11-30,300.9800109863281,310.3900146484375,298.7799987792969,310.1600036621094,283.8040466308594,1901100,0.0,0.0,False,0.026408151849880657,0.02606547646417379,188.78023216327088,283.8040466308594,0.0,0.2854502787645909
+2022-12-01,310.3500061035156,313.04998779296875,308.760009765625,312.0400085449219,285.5242919921875,995300,0.0,0.0,False,0.006061384190076957,0.0060430878976074805,189.93056306209448,285.5242919921875,0.0,0.2853511509149368
+2022-12-02,310.6300048828125,320.6199951171875,310.0,318.44000244140625,291.3804931640625,1314200,0.0,0.0,False,0.020510343029010114,0.020302838472657916,193.8466144052201,291.3804931640625,0.0,0.2859296099635961
+2022-12-05,315.739990234375,318.0,313.3599853515625,314.9700012207031,288.2053527832031,1192300,0.0,0.0,False,-0.01089688725000404,-0.010956693188421683,191.7233928170014,291.3804931640625,-0.01089688725000404,0.2861415582750683
+2022-12-06,313.760009765625,315.2799987792969,309.8699951171875,312.1000061035156,285.5791931152344,1295700,0.0,0.0,False,-0.00911211274394419,-0.009153881974178915,189.96727553325746,291.3804931640625,-0.019909706328768206,0.28595012610036785
+2022-12-07,312.55999755859375,315.7699890136719,312.0,315.5799865722656,288.763427734375,1130700,0.0,0.0,False,0.011150093199737254,0.0110883891574355,192.09657845355318,291.3804931640625,-0.008981608210176129,0.2859778748158576
+2022-12-08,316.8399963378906,320.9599914550781,316.70001220703125,319.8599853515625,292.67974853515625,1059100,0.0,0.0,False,0.013562385069011418,0.013471239104354937,194.71542860604885,292.67974853515625,0.0,0.2862716522206499
+2022-12-09,319.739990234375,320.45001220703125,313.5799865722656,314.4100036621094,287.6929016113281,1150000,0.0,0.0,False,-0.017038578681261574,-0.01718540546600627,191.38071587660784,292.67974853515625,-0.017038578681261574,0.286672880406875
+2022-12-12,313.05999755859375,320.17999267578125,313.05999755859375,319.510009765625,292.3595886230469,1163000,0.0,0.0,False,0.016221071099013162,0.016090915151475545,194.50133714692134,292.67974853515625,-0.0010938915784632908,0.28702030777153864
+2022-12-13,327.8299865722656,328.55999755859375,321.80999755859375,325.25,297.61181640625,1075400,0.0,0.0,False,0.017964958180232804,0.01780549531606219,198.0135104929454,297.61181640625,0.0,0.2874647012273425
+2022-12-14,324.6600036621094,327.92999267578125,321.8699951171875,325.1199951171875,297.4927978515625,1191700,0.0,0.0,False,-0.0003999120603633832,-0.0003999920465170578,197.933922589924,297.61181640625,-0.0003999120603633832,0.28746234085691724
+2022-12-15,319.510009765625,320.3999938964844,314.2699890136719,316.239990234375,289.36737060546875,1014800,0.0,0.0,False,-0.027313021709345797,-0.027692956375693314,192.5004360435001,297.61181640625,-0.027702010962922574,0.28792405769765955
+2022-12-16,316.2699890136719,317.6099853515625,311.75,316.4200134277344,289.5321350097656,2425800,0.0,0.0,False,0.0005693952429817184,0.0005692331990188099,192.61061427129815,297.61181640625,-0.027148389113204274,0.28784477198824415
+2022-12-19,314.7099914550781,317.0400085449219,311.8599853515625,313.7200012207031,287.0615234375,835300,0.0,0.0,False,-0.008533116961895404,-0.00856973244939216,190.95851225465674,297.61181640625,-0.035449845695469606,0.2875191714394855
+2022-12-20,314.3299865722656,314.8900146484375,310.82000732421875,312.5400085449219,285.9818420410156,779100,0.0,0.0,False,-0.003761149817486542,-0.0037682407270273857,190.23652753132515,297.61181640625,-0.03907766333228879,0.2873153295249525
+2022-12-21,314.489990234375,317.1499938964844,313.5,314.489990234375,287.7660827636719,860600,0.0,0.0,False,0.006239000035535014,0.00621961804918091,191.42965223338868,297.61181640625,-0.033082468839672585,0.2873658429545836
+2022-12-22,312.4200134277344,312.760009765625,307.6400146484375,312.6000061035156,286.0367126464844,953500,0.0,0.0,False,-0.0060096384555776705,-0.0060277690079657,190.27321959533347,297.61181640625,-0.038893293618305846,0.28740746619381474
+2022-12-23,311.8999938964844,312.6000061035156,309.8599853515625,312.0400085449219,285.5242919921875,544200,0.0,0.0,False,-0.001791450648260584,-0.0017930572149832073,189.93056306209454,297.61181640625,-0.040615068850500924,0.28732148960357506
+2022-12-27,313.2699890136719,314.20001220703125,311.5199890136719,312.20001220703125,285.6707458496094,1438000,0.0,0.0,False,0.0005129295878820717,0.0005127980844670826,190.02849699712007,297.61181640625,-0.04012297193314618,0.28718797865715767
+2022-12-28,312.5,313.760009765625,309.2799987792969,309.6400146484375,283.32830810546875,439700,0.0,0.0,False,-0.008199781665336525,-0.008233584787317871,188.4621050298863,297.61181640625,-0.047993753988866406,0.28726336724385665
+2022-12-29,311.0,312.6400146484375,310.20001220703125,311.4100036621094,284.9478454589844,564400,0.0,0.0,False,0.0057161155704665845,0.005699840572253265,189.545092318461,297.61181640625,-0.04255197626286078,0.2872816025405639
+2022-12-30,308.3900146484375,309.489990234375,304.67999267578125,308.260009765625,283.5405578613281,534700,1.62,0.0,False,-0.004938755004058493,-0.004950990958097457,188.60403679027442,297.61181640625,-0.0472805774812185,0.28728149807362974
+2023-01-03,310.05999755859375,311.7699890136719,303.8999938964844,306.57000732421875,281.9861145019531,1020300,0.0,0.0,False,-0.005482261060286264,-0.005497343803735604,187.564577962506,297.61181640625,-0.05250363407267156,0.28728007961933016
+2023-01-04,305.94000244140625,308.4100036621094,304.0,306.5899963378906,282.00445556640625,966000,0.0,0.0,False,6.504243829708045e-05,6.504032312940725e-05,187.57684266243314,297.61181640625,-0.05244200659875409,0.28589510523891704
+2023-01-05,302.6400146484375,304.69000244140625,300.30999755859375,301.82000732421875,277.6169738769531,1715500,0.0,0.0,False,-0.015558199889575741,-0.015680498840916622,184.64292644974591,297.61181640625,-0.06718430326705593,0.286092514652725
+2023-01-06,305.1700134277344,311.6600036621094,303.0199890136719,310.17999267578125,285.30657958984375,873400,0.0,0.0,False,0.027698615129703397,0.027321948104636496,189.78497842102925,297.61181640625,-0.041346600296304103,0.28696977817858743
+2023-01-09,309.8900146484375,314.4700012207031,306.0299987792969,311.6700134277344,286.6770935058594,1436500,0.0,0.0,False,0.004803653382217332,0.004792152654941712,190.7014433278977,297.61181640625,-0.03674156165044318,0.2862436535509475
+2023-01-10,309.9800109863281,312.8299865722656,308.1499938964844,312.6700134277344,287.59686279296875,608400,0.0,0.0,False,0.00320838081571595,0.003203244944275508,191.316494561016,297.61181640625,-0.03365106175626609,0.28624606545558495
+2023-01-11,315.1499938964844,316.5899963378906,312.1600036621094,312.7699890136719,287.6888732910156,835100,0.0,0.0,False,0.0003199287264588069,0.00031987756017655156,191.3780221321979,297.61181640625,-0.03334189897113904,0.2861269115938251
+2023-01-12,312.7699890136719,314.010009765625,308.8999938964844,310.2099914550781,285.33416748046875,1194800,0.0,0.0,False,-0.00818490400275207,-0.008218584235066393,189.80342648880656,297.61181640625,-0.041253902731542946,0.28615104949222914
+2023-01-13,307.8599853515625,311.9100036621094,307.07000732421875,311.3999938964844,286.42877197265625,787900,0.0,0.0,False,0.0038362194820653617,0.0038288799568061394,190.53539031074774,297.61181640625,-0.03757594227484751,0.2860853634330191
+2023-01-17,312.0,312.0,306.010009765625,306.3800048828125,281.8113098144531,1252900,0.0,0.0,False,-0.016120804227879537,-0.016252157990823576,187.44768578083767,297.61181640625,-0.05309099209363599,0.2859560638306808
+2023-01-18,308.25,308.25,302.04998779296875,302.8900146484375,278.6011962890625,793200,0.0,0.0,False,-0.011391003176927872,-0.011456377581122891,185.30107759342346,297.61181640625,-0.06387723561095904,0.28601069998076906
+2023-01-19,302.5899963378906,303.3900146484375,298.19000244140625,299.8900146484375,275.8417663574219,889000,0.0,0.0,False,-0.009904587519349972,-0.009953964254312348,183.45584226545017,297.61181640625,-0.07314914545970608,0.2857065690146065
+2023-01-20,301.25,304.5799865722656,298.3599853515625,304.3999938964844,279.9901428222656,1197900,0.0,0.0,False,0.015038971507558063,0.014927007330608304,186.2298684216829,297.61181640625,-0.05921026186651879,0.28604976192524806
+2023-01-23,303.8699951171875,309.55999755859375,302.7300109863281,308.7200012207031,283.96368408203125,881700,0.0,0.0,False,0.014191718393057773,0.014091958690796247,188.8869819890927,297.61181640625,-0.04585883883584985,0.28634295183655406
+2023-01-24,308.3699951171875,313.9800109863281,306.9100036621094,313.3399963378906,288.2131652832031,745000,0.0,0.0,False,0.014964875578752812,0.01485400655384179,191.72861704858434,297.61181640625,-0.031580235074461616,0.2862366473271718
+2023-01-25,308.9700012207031,313.1499938964844,308.3399963378906,312.04998779296875,287.0265808105469,707300,0.0,0.0,False,-0.0041170377192529806,-0.0041255360523694,190.93514606261584,297.61181640625,-0.03556725577473019,0.28627620175168916
+2023-01-26,311.44000244140625,316.8999938964844,310.0,316.6099853515625,291.220947265625,733600,0.0,0.0,False,0.014613163851352917,0.014507420491036987,193.7399258008622,297.61181640625,-0.021473842059756332,0.28633449247582493
+2023-01-27,314.05999755859375,316.3999938964844,312.010009765625,314.1499938964844,288.958251953125,876600,0.0,0.0,False,-0.0077696859849719635,-0.0078000272587526575,192.22685772865276,297.61181640625,-0.02907668303503308,0.2862273927400763
+2023-01-30,313.55999755859375,318.1400146484375,313.3699951171875,313.8999938964844,288.7282409667969,846000,0.0,0.0,False,-0.0007960007536501612,-0.0007963177304704215,192.0730490042753,297.61181640625,-0.029849538727073743,0.28621797125958826
+2023-01-31,314.9200134277344,320.8999938964844,314.1700134277344,320.510009765625,294.8081970214844,1911700,0.0,0.0,False,0.021057711688780234,0.020839062255765126,196.13872560508108,297.61181640625,-0.009420390018851199,0.2868807173094601
+2023-02-01,319.1099853515625,320.4200134277344,314.3900146484375,318.1300048828125,292.6190185546875,1357900,0.0,0.0,False,-0.00742577204065098,-0.007453480341421713,194.6748183683533,297.61181640625,-0.016776208390688274,0.2865842808759166
+2023-02-02,295.3599853515625,299.3399963378906,288.5400085449219,295.5,271.8038024902344,2988400,0.0,0.0,False,-0.07113418726938614,-0.0737909933023193,180.75564919463574,297.61181640625,-0.08671703371074091,0.2953380322600842
+2023-02-03,291.989990234375,293.489990234375,283.239990234375,285.0199890136719,262.1641540527344,2876300,0.0,0.0,False,-0.035465465711600364,-0.03610964189798341,174.30960045023372,297.61181640625,-0.11910703943666134,0.297507706206172
+2023-02-06,284.0199890136719,286.54998779296875,280.1700134277344,283.0299987792969,260.3337097167969,1259900,0.0,0.0,False,-0.006982054211611688,-0.007006542805816947,173.0855793160742,297.61181640625,-0.12525748184194163,0.2973334270156123
+2023-02-07,281.7099914550781,285.7900085449219,280.55999755859375,285.07000732421875,262.2101745605469,1329200,0.0,0.0,False,0.007207921117059035,0.007182068209786911,174.34037443940198,297.61181640625,-0.11895240677332086,0.29045514182607624
+2023-02-08,284.45001220703125,291.0400085449219,284.45001220703125,287.239990234375,264.2061767578125,1349700,0.0,0.0,False,0.007612222525730905,0.007583395757929665,175.6751043873797,297.61181640625,-0.11224567643791972,0.2885653853828166
+2023-02-09,289.9100036621094,290.32000732421875,286.1400146484375,286.8900146484375,263.8841857910156,945400,0.0,0.0,False,-0.0012187109731807144,-0.0012194542053169304,175.45978849897494,297.61181640625,-0.1133275923735334,0.2884886537045019
+2023-02-10,286.2900085449219,289.0299987792969,283.6199951171875,287.82000732421875,264.7396545410156,859500,0.0,0.0,False,0.0032418340926176903,0.0032365906776072157,176.03184185730703,297.61181640625,-0.11045314753350643,0.28739373802058554
+2023-02-13,288.7200012207031,289.3500061035156,285.7699890136719,286.70001220703125,263.70947265625,698000,0.0,0.0,False,-0.0038913017641867276,-0.0038988925773921976,175.34295753877046,297.61181640625,-0.1139146427698361,0.2860940643011136
+2023-02-14,286.2300109863281,286.6199951171875,278.79998779296875,281.489990234375,258.9172058105469,1689100,0.0,0.0,False,-0.01817252447336215,-0.01833967289882889,172.1383608271921,297.61181640625,-0.130017050609589,0.2848746996877259
+2023-02-15,280.0,285.57000732421875,278.0400085449219,284.4599914550781,261.6490478515625,2623500,0.0,0.0,False,0.010551025500462607,0.010495751886508467,173.9651480873881,297.61181640625,-0.12083783832560302,0.28500431765722584
+2023-02-16,280.42999267578125,284.2699890136719,279.3999938964844,280.7300109863281,258.21820068359375,650800,0.0,0.0,False,-0.013112400737323227,-0.013199127226440873,171.67093495060115,297.61181640625,-0.13236576490256913,0.2848365026281479
+2023-02-17,279.2900085449219,280.8299865722656,277.510009765625,279.7099914550781,257.27996826171875,1141000,0.0,0.0,False,-0.0036334867929184167,-0.003640103939795583,171.04353738893727,297.61181640625,-0.13551830243687957,0.2846644464172684
+2023-02-21,279.54998779296875,280.1499938964844,276.57000732421875,277.510009765625,255.25637817382812,880900,0.0,0.0,False,-0.007865323140245906,-0.00789641794875957,169.6903593731823,297.61181640625,-0.14231773033704176,0.28408516148733687
+2023-02-22,278.989990234375,280.1499938964844,274.1099853515625,278.2900085449219,255.9738311767578,1148600,0.0,0.0,False,0.002810715281876819,0.0028067726077739994,170.17012137474154,297.61181640625,-0.13990702967470536,0.2840509042352203
+2023-02-23,279.1700134277344,280.7099914550781,273.9200134277344,279.7200012207031,257.2891845703125,1377300,0.0,0.0,False,0.0051386244738682585,0.0051254667987781725,171.0497003496328,297.61181640625,-0.1354873348875898,0.28358361347082256
+2023-02-24,275.7699890136719,282.2900085449219,275.0,280.9800109863281,258.44818115234375,1507900,0.0,0.0,False,0.004504645556582032,0.004494530007386455,171.82472326782403,297.61181640625,-0.13159301175208238,0.28318699098425093
+2023-02-27,282.44000244140625,287.6499938964844,282.44000244140625,285.4200134277344,262.5321044921875,1017900,0.0,0.0,False,0.01580171050782697,0.01567816328576246,174.55564951349749,297.61181640625,-0.117870695920815,0.28357341603496433
+2023-02-28,285.0,287.0799865722656,284.8999938964844,285.9800109863281,263.0471496582031,1038200,0.0,0.0,False,0.0019618368847187373,0.0019599149959486206,174.9000610620338,297.61181640625,-0.11614010211498105,0.2827677958142118
+2023-03-01,285.07000732421875,291.5799865722656,284.69000244140625,288.2799987792969,265.1626892089844,1038100,0.0,0.0,False,0.008042434801251996,0.008010266780195296,176.31472583466146,297.61181640625,-0.10903171651279964,0.28228219093006773
+2023-03-02,287.5799865722656,293.57000732421875,286.6000061035156,292.0299987792969,268.612060546875,1092800,0.0,0.0,False,0.013008509410507685,0.012924625439070985,178.62132611430323,297.61181640625,-0.09744154721259246,0.28137209271886593
+2023-03-03,293.0899963378906,294.8999938964844,290.7200012207031,294.7799987792969,271.1414794921875,929100,0.0,0.0,False,0.00941662463019255,0.009372564602340558,180.31275271789903,297.61181640625,-0.08894249305588597,0.28127866358919046
+2023-03-06,292.7099914550781,295.05999755859375,292.4800109863281,293.1199951171875,269.6145935058594,631100,0.0,0.0,False,-0.005631325716698887,-0.005647241410457324,179.29172155075327,297.61181640625,-0.0940729546241319,0.2812615892854065
+2023-03-07,294.260009765625,295.6000061035156,289.760009765625,291.3900146484375,268.02337646484375,893300,0.0,0.0,False,-0.005901820893018717,-0.005919305465764176,178.2276721016667,297.61181640625,-0.09941957378808186,0.28089467086224484
+2023-03-08,291.79998779296875,291.94000244140625,288.1700134277344,290.0400085449219,266.7815856933594,695600,0.0,0.0,False,-0.00463314352599864,-0.0046439098028065685,177.39728457298907,297.61181640625,-0.10359209215942666,0.2791659350114463
+2023-03-09,291.20001220703125,291.80999755859375,282.7699890136719,284.0799865722656,261.2995300292969,756700,0.0,0.0,False,-0.020548853286911695,-0.020762918580950605,173.73142494551527,297.61181640625,-0.12201224674287003,0.2796902709303349
+2023-03-10,284.17999267578125,286.30999755859375,280.0,281.2699890136719,258.7148742675781,860900,0.0,0.0,False,-0.009891543859374519,-0.009940790196648555,172.0030613920557,297.61181640625,-0.13069690111220666,0.2775216909909194
+2023-03-13,281.989990234375,285.489990234375,280.3299865722656,280.989990234375,258.45733642578125,980700,0.0,0.0,False,-0.0009954504646320084,-0.0009959462544959184,171.83084541421024,297.61181640625,-0.13156224928590066,0.277525273924829
+2023-03-14,284.6400146484375,289.989990234375,283.0400085449219,285.8999938964844,262.9736328125,1814500,0.0,0.0,False,0.017474049872891362,0.017323134198959117,174.85090022655214,297.61181640625,-0.11638712471842094,0.2754789706589328
+2023-03-15,281.010009765625,281.8900146484375,274.20001220703125,277.0400085449219,254.82408142089844,1293200,0.0,0.0,False,-0.03098999433685501,-0.03148034138292159,169.40128182440043,297.61181640625,-0.1437702827193692,0.2772945282382
+2023-03-16,275.3999938964844,281.2099914550781,275.010009765625,279.6499938964844,257.2247619628906,900000,0.0,0.0,False,0.009420932780787483,0.009376832554042888,171.00662084622812,297.61181640625,-0.1357038001079558,0.276777389305804
+2023-03-17,280.2900085449219,280.2900085449219,273.8399963378906,274.739990234375,252.7085418701172,1545600,0.0,0.0,False,-0.017557485750244295,-0.017713446619938074,167.98661705177278,297.61181640625,-0.1508786683215506,0.2772997656899703
+2023-03-20,276.4700012207031,280.4599914550781,275.69000244140625,279.2099914550781,256.820068359375,726400,0.0,0.0,False,0.016269835830761137,0.01613890034205236,170.73600156880082,297.61181640625,-0.13706360365474501,0.2772240534715715
+2023-03-21,282.3599853515625,283.2099914550781,275.3999938964844,278.80999755859375,256.4521484375,967000,0.0,0.0,False,-0.001432598021740894,-0.0014336251713990913,170.48997291269166,297.61181640625,-0.13829984462903744,0.27694572004576984
+2023-03-22,279.45001220703125,280.8699951171875,275.1400146484375,275.3599853515625,253.27879333496094,1023300,0.0,0.0,False,-0.01237406323898449,-0.012451259441002768,168.36794514301826,297.61181640625,-0.14896257684464054,0.27708649326542684
+2023-03-23,275.7099914550781,276.4100036621094,265.8999938964844,266.94000244140625,245.53396606445312,2001900,0.0,0.0,False,-0.030578269773519073,-0.031055539661092056,163.18896642544846,297.61181640625,-0.17498582875724555,0.27871448503015966
+2023-03-24,265.42999267578125,268.5899963378906,263.8900146484375,267.6700134277344,246.20547485351562,1329500,0.0,0.0,False,0.002734891631597014,0.0027311586201842347,163.638005455726,297.61181640625,-0.17272950440436485,0.27865131829405343
+2023-03-27,271.05999755859375,274.1099853515625,268.3500061035156,270.19000244140625,248.5233917236328,1078500,0.0,0.0,False,0.009414562659487036,0.009370521865217715,165.18800027422188,297.61181640625,-0.1649411144872348,0.27718854216771227
+2023-03-28,270.1400146484375,274.8500061035156,269.6099853515625,273.5400085449219,251.60475158691406,743400,0.0,0.0,False,0.012398671376205206,0.012322437337324028,167.24851067629066,297.61181640625,-0.1545874937859818,0.2769475649846674
+2023-03-29,276.29998779296875,277.260009765625,275.0,276.3299865722656,254.17100524902344,751800,0.0,0.0,False,0.01019954371260301,0.010147879371454786,168.96456871551385,297.61181640625,-0.14596467197367058,0.2770372690772854
+2023-03-30,278.30999755859375,280.3800048828125,277.07000732421875,279.7200012207031,257.2891845703125,808600,0.0,0.0,False,0.012268037096654805,0.012193394587537116,171.0497003496327,297.61181640625,-0.1354873348875898,0.2768422203529496
+2023-03-31,278.8699951171875,287.54998779296875,278.1400146484375,287.2099914550781,265.84173583984375,1487400,1.75,0.0,False,0.03324100577260758,0.0327004695787934,176.76880543213025,297.61181640625,-0.10675006439609591,0.2787418603905356
+2023-04-03,286.57000732421875,289.32000732421875,285.5199890136719,289.0400085449219,267.5356140136719,1173700,0.0,0.0,False,0.006371754113314143,0.0063515403075689245,177.90150454936136,297.61181640625,-0.10105849544469403,0.27870208877712677
+2023-04-04,288.0,288.9100036621094,283.989990234375,285.25,264.02752685546875,1256600,0.0,0.0,False,-0.013112598751147342,-0.013199327871219598,175.55564090422902,297.61181640625,-0.1128459546946805,0.27901477633743416
+2023-04-05,283.7300109863281,286.8900146484375,281.8500061035156,283.8800048828125,262.759521484375,943800,0.0,0.0,False,-0.00480254989392781,-0.0048141191929560526,174.70772362973207,297.61181640625,-0.1171065562608592,0.2787202960810644
+2023-04-06,282.3399963378906,283.6499938964844,280.6199951171875,282.0,261.01934814453125,869200,0.0,0.0,False,-0.006622684232385545,-0.0066447115126176065,173.54406685894108,297.61181640625,-0.12295368074958701,0.27877985280980866
+2023-04-10,280.9800109863281,283.44000244140625,279.4800109863281,283.42999267578125,262.34295654296875,768400,0.0,0.0,False,0.005070920634222764,0.005058106816495874,174.42916596915725,297.61181640625,-0.11850624847213087,0.2787254672653356
+2023-04-11,284.29998779296875,287.5299987792969,283.239990234375,285.3299865722656,264.1015930175781,598400,0.0,0.0,False,0.006703578010188949,0.006681208943993014,175.6051690684939,297.61181640625,-0.1125970863432697,0.2787555509522825
+2023-04-12,287.1199951171875,288.989990234375,286.2200012207031,287.1700134277344,265.8047790527344,464400,0.0,0.0,False,0.006448980544554672,0.006428274842292952,176.7440923678844,297.61181640625,-0.10687424221791642,0.27880985277693837
+2023-04-13,287.45001220703125,290.1300048828125,285.0899963378906,288.1400146484375,266.70257568359375,552500,0.0,0.0,False,0.0033776542094499096,0.0033719627477295498,177.34445044967563,297.61181640625,-0.10385757224257564,0.2787513288754078
+2023-04-14,287.0199890136719,289.3299865722656,284.95001220703125,286.2099914550781,264.9161071777344,485500,0.0,0.0,False,-0.006698354904449033,-0.006720889570160637,176.1498360253248,297.61181640625,-0.10986025226862939,0.2787064133055726
+2023-04-17,287.0299987792969,287.8999938964844,283.9599914550781,286.20001220703125,264.9068603515625,500600,0.0,0.0,False,-3.490473369238689e-05,-3.4905342876779614e-05,176.14365265747466,297.61181640625,-0.10989132235947296,0.2785972912090856
+2023-04-18,287.3599853515625,288.010009765625,286.4700012207031,287.7799987792969,266.3692626953125,598400,0.0,0.0,False,0.005520439681362843,0.005505257901994831,177.12156350690654,297.61181640625,-0.10497753109470087,0.27832526426463267
+2023-04-19,287.04998779296875,290.57000732421875,286.1199951171875,290.5,268.8869323730469,521100,0.0,0.0,False,0.00945180255506517,0.009407413752886961,178.8051333559733,297.61181640625,-0.09651795543626096,0.278424349327871
+2023-04-20,289.3999938964844,293.42999267578125,288.32000732421875,292.4599914550781,270.701171875,691700,0.0,0.0,False,0.006747220796271769,0.006724560175734585,180.01831829102915,297.61181640625,-0.09042196259612245,0.2781517073289856
+2023-04-21,291.7099914550781,293.510009765625,289.67999267578125,290.57000732421875,268.9517822265625,1026500,0.0,0.0,False,-0.006462438401431458,-0.006483410358625598,178.84849855954266,297.61181640625,-0.09630005463413993,0.2782170264984901
+2023-04-24,291.29998779296875,293.3500061035156,290.6099853515625,293.29998779296875,271.4786071777344,626800,0.0,0.0,False,0.009395085357877697,0.009351226037471823,180.5381905549957,297.61181640625,-0.0878097165095183,0.2782091174512224
+2023-04-25,292.19000244140625,292.3999938964844,289.1000061035156,289.94000244140625,268.3685302734375,550800,0.0,0.0,False,-0.011456066231622986,-0.011522192474560737,178.4584770204287,297.61181640625,-0.0982598288130282,0.27643736560078025
+2023-04-26,288.3500061035156,289.7699890136719,283.5400085449219,285.67999267578125,264.425537109375,847300,0.0,0.0,False,-0.0146924572715178,-0.01480146042219334,175.82179101479437,297.61181640625,-0.11150860774820393,0.2768753824333452
+2023-04-27,288.1499938964844,292.25,286.8500061035156,291.3800048828125,269.70147705078125,977500,0.0,0.0,False,0.019952459959357016,0.01975601832701527,179.34982071995884,297.61181640625,-0.09378101882006662,0.2758533117476461
+2023-04-28,291.010009765625,295.17999267578125,290.20001220703125,294.3599853515625,272.4597473144531,930900,0.0,0.0,False,0.010227123313649944,0.010175180140642554,181.1942805760565,297.61181640625,-0.08451300555036922,0.2758222046655174
+2023-05-01,294.8999938964844,297.5,294.8999938964844,296.17999267578125,274.1443786621094,450200,0.0,0.0,False,0.006183046722538332,0.006164010118328394,182.32079632543753,297.61181640625,-0.07885250668981103,0.2757448579278974
+2023-05-02,293.55999755859375,294.7699890136719,288.92999267578125,292.6300048828125,270.8585205078125,818700,0.0,0.0,False,-0.0119858673387091,-0.012058277023527478,180.12353758025432,297.61181640625,-0.0898932583440113,0.2746517324647368
+2023-05-03,293.54998779296875,297.7300109863281,292.2300109863281,293.8900146484375,272.0247497558594,703400,0.0,0.0,False,0.0043056768007903035,0.004296433896242524,180.90339699409068,297.61181640625,-0.08597463286022022,0.274632301626753
+2023-05-04,294.04998779296875,295.20001220703125,290.19000244140625,291.07000732421875,269.41455078125,710500,0.0,0.0,False,-0.009595446653115292,-0.009641779579654978,179.15795265221342,297.61181640625,-0.09474511451020406,0.2744488411350906
+2023-05-05,292.80999755859375,297.8999938964844,291.9200134277344,296.70001220703125,274.6257019042969,730900,0.0,0.0,False,0.01934250064792553,0.01915781223971207,182.6426579681178,297.61181640625,-0.07723522130108007,0.27293430206903446
+2023-05-08,297.989990234375,299.8800048828125,294.3299865722656,295.5799865722656,273.5889587402344,1027100,0.0,0.0,False,-0.003775113388417628,-0.0037822571135477066,181.94938611133776,297.61181640625,-0.0807187629715066,0.26878564583143666
+2023-05-09,295.989990234375,297.0,278.739990234375,279.94000244140625,259.1125793457031,1863000,0.0,0.0,False,-0.05291287872576833,-0.05436419290585374,172.26900743107478,297.61181640625,-0.12936057958126956,0.2741614291475515
+2023-05-10,281.0799865722656,285.5199890136719,278.6199951171875,280.95001220703125,260.0474548339844,1199800,0.0,0.0,False,0.0036079895875451573,0.0036014964066457744,172.89416020573037,297.61181640625,-0.1262193216178924,0.27391123815092894
+2023-05-11,278.3900146484375,278.6199951171875,274.3699951171875,276.54998779296875,255.97476196289062,1234500,0.0,0.0,False,-0.015661344863743376,-0.01578527941610684,170.17074379295738,297.61181640625,-0.1399039021573102,0.2741603473731118
+2023-05-12,277.6099853515625,279.1600036621094,275.1099853515625,278.0,257.3169250488281,694900,0.0,0.0,False,0.005243341474938434,0.005229643022937107,171.06825045318305,297.61181640625,-0.13539412461505895,0.274057841749268
+2023-05-15,278.6099853515625,279.8399963378906,276.3900146484375,279.2900085449219,258.510986328125,678300,0.0,0.0,False,0.004640430391705808,0.004629696787482133,171.86672119203365,297.61181640625,-0.1313819812340753,0.2739841178628934
+2023-05-16,277.92999267578125,279.3800048828125,273.1499938964844,275.5899963378906,255.0862579345703,663500,0.0,0.0,False,-0.013247902699221159,-0.013336438978273565,169.5765996897482,297.61181640625,-0.14288934822947652,0.2742051794916795
+2023-05-17,276.07000732421875,277.45001220703125,275.07000732421875,276.20001220703125,255.6508331298828,770200,0.0,0.0,False,0.0022132716983025436,0.002210826020465527,169.95413205023422,297.61181640625,-0.14099232948159912,0.27417451583170244
+2023-05-18,275.69000244140625,276.1400146484375,270.7300109863281,275.45001220703125,254.9566192626953,788700,0.0,0.0,False,-0.002715476647145554,-0.0027191702419517433,169.48991009691878,297.61181640625,-0.14332494475061075,0.27278643165189803
+2023-05-19,276.739990234375,280.3800048828125,276.19000244140625,278.9100036621094,258.1592102050781,1072000,0.0,0.0,False,0.012561317104236469,0.012483078267817749,171.63148792071894,297.61181640625,-0.13256397772633377,0.2721306012543693
+2023-05-22,279.45001220703125,281.3399963378906,274.6700134277344,275.0,254.54017639160156,608100,0.0,0.0,False,-0.014018612044101153,-0.014117800870137278,169.21143406496245,297.61181640625,-0.14472422679566666,0.2725341695740644
+2023-05-23,273.1099853515625,274.010009765625,270.9200134277344,271.5,251.30056762695312,713600,0.0,0.0,False,-0.012727298340771243,-0.012808984236272447,167.04510236260717,297.61181640625,-0.15560957672487197,0.27253409654816796
+2023-05-24,270.32000732421875,271.32000732421875,269.010009765625,270.8399963378906,250.68966674804688,648600,0.0,0.0,False,-0.0024309570196160424,-0.0024339165930016985,166.6365919414067,297.61181640625,-0.15766225355162922,0.27255191765838027
+2023-05-25,272.7200012207031,273.1700134277344,270.8500061035156,272.1199951171875,251.87440490722656,779600,0.0,0.0,False,0.004725915409869774,0.004714783330704235,167.42882829452063,297.61181640625,-0.15368143661537403,0.2725243205913775
+2023-05-26,273.3399963378906,274.8900146484375,272.1000061035156,273.8299865722656,253.4571990966797,940900,0.0,0.0,False,0.00628406125678449,0.00626439887393138,168.48724536893184,297.61181640625,-0.1483631189203113,0.2725679025372052
+2023-05-30,276.2200012207031,276.3800048828125,271.6300048828125,274.07000732421875,253.67933654785156,765100,0.0,0.0,False,0.000876429834952619,0.000876045994581218,168.6357890474171,297.61181640625,-0.14761671894918693,0.27142414358265227
+2023-05-31,273.3599853515625,273.8900146484375,269.07000732421875,269.1400146484375,249.11611938476562,1078300,0.0,0.0,False,-0.01798813109961428,-0.01815188424410719,165.58435823484564,297.61181640625,-0.1629495011558484,0.270044849817311
+2023-06-01,267.70001220703125,274.3800048828125,267.2799987792969,273.1700134277344,252.8462677001953,826700,0.0,0.0,False,0.01497353252227085,0.0148625358210191,168.07871454057673,297.61181640625,-0.15041589828862245,0.2697926908788828
+2023-06-02,275.9200134277344,281.8399963378906,275.69000244140625,281.0400085449219,260.1307678222656,912100,0.0,0.0,False,0.02880999663680095,0.02840279124716816,172.94987173784537,297.61181640625,-0.12593938317563813,0.2710104078476069
+2023-06-05,283.3500061035156,283.5,279.7300109863281,279.7799987792969,258.9645080566406,1093500,0.0,0.0,False,-0.004483359563301814,-0.004493439960435726,172.16999191685437,297.61181640625,-0.12985811120098312,0.268425928969216
+2023-06-06,278.5899963378906,281.54998779296875,276.5899963378906,278.5,257.7797546386719,740700,0.0,0.0,False,-0.004574964449219454,-0.004585461627456029,171.37774536016315,297.61181640625,-0.13383897940801526,0.2684606829532043
+2023-06-07,276.79998779296875,282.79998779296875,274.4700012207031,282.4200134277344,261.4081115722656,755200,0.0,0.0,False,0.014075414644876272,0.013977275820463705,173.80403360165633,297.61181640625,-0.12164740389395401,0.26805744928928016
+2023-06-08,276.3500061035156,283.9100036621094,276.3500061035156,283.3800048828125,262.2966613769531,642100,0.0,0.0,False,0.00339909040826325,0.0033933265580005714,174.39820831559746,297.61181640625,-0.1186618040094568,0.2677849247549828
+2023-06-09,282.5400085449219,282.5400085449219,277.8500061035156,278.5899963378906,257.8630676269531,881900,0.0,0.0,False,-0.01690297439062094,-0.017047460135777105,171.43345689227812,297.61181640625,-0.133559040965761,0.2663325018645916
+2023-06-12,279.5,279.6400146484375,276.80999755859375,278.92999267578125,258.177734375,663600,0.0,0.0,False,0.0012202862199022224,0.0012195422758279441,171.64387506357386,297.61181640625,-0.1325017350030927,0.266298502543582
+2023-06-13,278.29998779296875,285.5899963378906,277.69000244140625,284.8500061035156,263.6573791503906,1005000,0.0,0.0,False,0.021224311959572528,0.02100221334776194,175.3081225258326,297.61181640625,-0.11408968120241048,0.26617403718145977
+2023-06-14,288.260009765625,291.4599914550781,287.2799987792969,288.8399963378906,267.3504333496094,911400,0.0,0.0,False,0.014007020061866937,0.013909828282962448,177.77767393512204,297.61181640625,-0.10168071759399777,0.2654965409642844
+2023-06-15,288.9800109863281,292.25,287.05999755859375,290.760009765625,269.1275634765625,649700,0.0,0.0,False,0.006647193740019874,0.006625198564703965,178.9660437701589,297.61181640625,-0.09570941528344945,0.2651163243360971
+2023-06-16,291.30999755859375,294.6000061035156,290.8299865722656,293.1700134277344,271.35833740234375,1811000,0.0,0.0,False,0.008288909158780777,0.00825474481154142,180.45776595863492,297.61181640625,-0.08821383277359318,0.2652150780156351
+2023-06-20,289.95001220703125,290.4200134277344,287.29998779296875,289.29998779296875,267.7762145996094,674200,0.0,0.0,False,-0.013200710311779162,-0.013288614140509403,178.06239455639235,297.61181640625,-0.10025005783343643,0.2649472631087136
+2023-06-21,287.69000244140625,290.17999267578125,285.4599914550781,289.1400146484375,267.62811279296875,674900,0.0,0.0,False,-0.000553080514869797,-0.0005532335203165832,177.96335863501727,297.61181640625,-0.1007476919947039,0.26493887694040646
+2023-06-22,287.1400146484375,289.0,284.4800109863281,288.010009765625,266.58221435546875,636500,0.0,0.0,False,-0.003908029042931971,-0.0039156853423021835,177.26396463185097,297.61181640625,-0.10426199613131226,0.26419767485032175
+2023-06-23,286.6300048828125,288.1199951171875,284.6700134277344,286.260009765625,264.9624328613281,712500,0.0,0.0,False,-0.00607610488215371,-0.006094639524516454,176.1808140860393,297.61181640625,-0.10970459418974943,0.2642891961092711
+2023-06-26,287.1199951171875,288.1600036621094,285.04998779296875,286.3900146484375,265.08270263671875,721500,0.0,0.0,False,0.0004539125569305025,0.00045380956978942534,176.26123868240012,297.61181640625,-0.10930047792567466,0.2642665226090864
+2023-06-27,286.5799865722656,291.55999755859375,286.5799865722656,291.4100036621094,269.7292785644531,546000,0.0,0.0,False,0.01752877830773536,0.017376921283772283,179.36841163781847,297.61181640625,-0.09368760346442795,0.26166015015154653
+2023-06-28,290.3699951171875,291.8500061035156,288.3900146484375,291.32000732421875,269.64599609375,606600,0.0,0.0,False,-0.0003087631833902371,-0.0003088108605561673,179.31272051285814,297.61181640625,-0.0939674393651283,0.26053104112345754
+2023-06-29,289.94000244140625,295.2900085449219,288.6000061035156,294.75,272.82073974609375,567800,0.0,0.0,False,0.011773746683929831,0.011704975399245521,181.43567680806677,297.61181640625,-0.08330004150882109,0.2602715923906742
+2023-06-30,295.8800048828125,300.510009765625,295.1700134277344,299.5299987792969,278.9010009765625,1031700,1.75,0.0,False,0.02228665326590451,0.02204193510126464,185.50155748041877,297.61181640625,-0.06286986738505917,0.2611358430234815
+2023-07-03,298.1499938964844,299.20001220703125,295.739990234375,297.07000732421875,276.6104431152344,456600,0.0,0.0,False,-0.0082127989978803,-0.008246709827754268,183.96985767604048,297.61181640625,-0.07056632879908253,0.2612468879909327
+2023-07-05,294.6300048828125,295.67999267578125,285.8800048828125,287.9700012207031,268.13720703125,1387600,0.0,0.0,False,-0.03063237956079079,-0.031111357780030234,178.30379078840255,297.61181640625,-0.09903709379188819,0.2630252974958736
+2023-07-06,285.92999267578125,288.2699890136719,281.7699890136719,287.8399963378906,268.0161437988281,883400,0.0,0.0,False,-0.0004514973276639189,-0.0004515992832719741,178.2228356060216,297.61181640625,-0.09944387613636552,0.2627360235045812
+2023-07-07,286.3999938964844,290.4800109863281,285.5400085449219,286.8399963378906,267.0849609375,890600,0.0,0.0,False,-0.0034743536270974706,-0.0034804032099851954,177.60015209707512,297.61181640625,-0.1025727265717159,0.262478410306225
+2023-07-10,286.8399963378906,291.7799987792969,286.6099853515625,290.0199890136719,270.0459899902344,562700,0.0,0.0,False,0.01108646867401597,0.011025464248508598,179.58019708847382,297.61181640625,-0.09262342721764572,0.2625805243041681
+2023-07-11,291.2799987792969,292.55999755859375,287.1499938964844,288.6499938964844,268.7703552246094,625300,0.0,0.0,False,-0.00472376859093937,-0.004734960846115105,178.72717802532165,297.61181640625,-0.09690966417230917,0.262131263564695
+2023-07-12,291.70001220703125,294.5799865722656,287.5199890136719,294.25,273.984619140625,1024900,0.0,0.0,False,0.01940044284890763,0.01921465334484749,182.21396487099736,297.61181640625,-0.07938931172468333,0.26267750417356195
+2023-07-13,294.6300048828125,299.8999938964844,294.0,298.95001220703125,278.3609924316406,843800,0.0,0.0,False,0.015973061935894428,0.015846834962168415,185.14045287940257,297.61181640625,-0.06468434018201541,0.2628875489793467
+2023-07-14,298.8999938964844,299.5299987792969,297.29998779296875,298.6300048828125,278.0629577636719,711500,0.0,0.0,False,-0.0010706768407643397,-0.0010712504246648967,184.9411566073752,297.61181640625,-0.06568576099778678,0.2622605620762971
+2023-07-17,298.2200012207031,299.8399963378906,296.3699951171875,299.2799987792969,278.668212890625,809300,0.0,0.0,False,0.0021766837691035157,0.0021743182250604566,185.34589170497082,297.61181640625,-0.06365205435850829,0.2607867019838412
+2023-07-18,298.7099914550781,300.5899963378906,295.92999267578125,298.260009765625,277.71844482421875,544200,0.0,0.0,False,-0.0034082397003745157,-0.003414060979943083,184.71078023886025,297.61181640625,-0.06684335260020768,0.2604991809271211
+2023-07-19,297.739990234375,300.1199951171875,296.44000244140625,298.5899963378906,278.02569580078125,675600,0.0,0.0,False,0.0011063398282997738,0.001105728285399884,184.91623947158314,297.61181640625,-0.06581096423514665,0.2603552247867409
+2023-07-20,300.30999755859375,301.8599853515625,298.04998779296875,301.3399963378906,280.58636474609375,752700,0.0,0.0,False,0.009210188065305047,0.009168032923370631,186.6285630015107,297.61181640625,-0.05720690752720636,0.25901669113780096
+2023-07-21,300.7300109863281,303.2099914550781,300.1300048828125,302.739990234375,281.88995361328125,667900,0.0,0.0,False,0.0046459451740183955,0.0046351860819696345,187.50027501829558,297.61181640625,-0.05282674250913444,0.25897345352896856
+2023-07-24,303.2699890136719,304.1000061035156,299.9200134277344,302.1000061035156,281.2940368652344,653600,0.0,0.0,False,-0.002114004917196821,-0.0021162425797677637,187.10178451001394,297.61181640625,-0.054829071432907495,0.2587383801216153
+2023-07-25,303.5,306.5899963378906,302.239990234375,305.8500061035156,284.7857360839844,739800,0.0,0.0,False,0.012412986985653074,0.012336577526006752,189.43668951311486,297.61181640625,-0.043096676997386396,0.25897595604218787
+2023-07-26,303.54998779296875,305.3399963378906,301.4700012207031,303.010009765625,282.1413879394531,1109100,0.0,0.0,False,-0.009285395332269797,-0.009328773345655808,187.66840956521688,297.61181640625,-0.05198190264622837,0.2591869607615463
+2023-07-27,303.0,304.8800048828125,302.0,302.8900146484375,282.0296325683594,994100,0.0,0.0,False,-0.0003960970487525417,-0.00039617551590964727,187.59367856499526,297.61181640625,-0.052357409816754186,0.2591655503852997
+2023-07-28,304.9599914550781,304.9599914550781,302.5899963378906,303.42999267578125,282.53240966796875,560300,0.0,0.0,False,0.0017827101891056962,0.0017811230472924895,187.929886437374,297.61181640625,-0.05066803771560391,0.2588548091316633
+2023-07-31,303.0,305.7300109863281,302.6099853515625,305.3299865722656,284.3015441894531,1146600,0.0,0.0,False,0.006261704714030758,0.006242181696928335,189.1129095979002,297.61181640625,-0.044723601292187665,0.25764191280945103
+2023-08-01,303.69000244140625,305.8299865722656,302.20001220703125,302.4100036621094,281.5826721191406,886900,0.0,0.0,False,-0.00956333908795337,-0.009609361468668991,187.29479537841806,297.61181640625,-0.053859233415749386,0.25740481960074457
+2023-08-02,300.1099853515625,302.8900146484375,298.6499938964844,299.32000732421875,278.7055358886719,992400,0.0,0.0,False,-0.010217731825669318,-0.010270291178940263,185.3708496550721,297.61181640625,-0.06352664603804048,0.257602387366748
+2023-08-03,290.0,293.1600036621094,281.29998779296875,281.82000732421875,262.4107666015625,2357700,0.0,0.0,False,-0.05846589747545694,-0.06024471005971912,174.47451066672485,297.61181640625,-0.11827840113927768,0.2640309879532196
+2023-08-04,285.7699890136719,291.1300048828125,283.79998779296875,284.42999267578125,264.8409423828125,1263000,0.0,0.0,False,0.009260960640917304,0.009218340876155102,176.0995732034936,297.61181640625,-0.1101128121159819,0.26410491602541575
+2023-08-07,284.2900085449219,288.2099914550781,284.1199951171875,287.29998779296875,267.5132751464844,863900,0.0,0.0,False,0.010090330972350792,0.010039763460241172,177.88656651217892,297.61181640625,-0.10113355586217754,0.25982413483697525
+2023-08-08,284.7300109863281,284.7300109863281,280.7699890136719,283.5400085449219,264.01226806640625,645700,0.0,0.0,False,-0.013087227458753459,-0.013173619805395931,175.5454373269186,297.61181640625,-0.11289722547165015,0.25952792269919017
+2023-08-09,284.1600036621094,287.5400085449219,282.6199951171875,285.3999938964844,265.74420166015625,617700,0.0,0.0,False,0.006560049676609614,0.006538626192436125,176.70358416596196,297.61181640625,-0.10707778720248595,0.2595687834826528
+2023-08-10,286.6700134277344,288.4599914550781,284.1300048828125,286.30999755859375,266.5915222167969,856000,0.0,0.0,False,0.0031884818232994494,0.0031834093945019904,177.27018881401028,297.61181640625,-0.10423072095736075,0.2592983836991908
+2023-08-11,285.5199890136719,288.9700012207031,285.4700012207031,288.7900085449219,268.90069580078125,646600,0.0,0.0,False,0.008661841774947776,0.008624543251334023,178.81433698270732,297.61181640625,-0.09647170919543435,0.25811757976563565
+2023-08-14,287.82000732421875,291.75,287.1700134277344,290.7300109863281,270.7070617675781,694000,0.0,0.0,False,0.006717594989546383,0.006695132488202869,180.02225687187095,297.61181640625,-0.09040217207621215,0.2581646785525435
+2023-08-15,288.6499938964844,289.04998779296875,284.1600036621094,285.1400146484375,265.5020751953125,624400,0.0,0.0,False,-0.019227376405623664,-0.01941462651195631,176.5416738012,297.61181640625,-0.1078913518914405,0.2579463492277433
+2023-08-16,285.1400146484375,287.2200012207031,284.3399963378906,285.9200134277344,266.2283630371094,640900,0.0,0.0,False,0.002735526045371195,0.0027317913034375888,177.02734367402198,297.61181640625,-0.1054509654492386,0.2576988973116644
+2023-08-17,286.92999267578125,288.260009765625,283.45001220703125,284.5,264.9061279296875,735500,0.0,0.0,False,-0.004966544857722632,-0.004978919130223152,176.14316288576376,297.61181640625,-0.10989378335676747,0.25774291040881747
+2023-08-18,282.4100036621094,286.3800048828125,281.4700012207031,284.82000732421875,265.20416259765625,716600,0.0,0.0,False,0.0011250576583410332,0.0011244252552559163,176.34245915779113,297.61181640625,-0.1088923625409961,0.2569095942012708
+2023-08-21,285.2300109863281,287.510009765625,284.05999755859375,285.2099914550781,265.5672302246094,477700,0.0,0.0,False,0.0013690117960325487,0.0013680755537707654,176.58524307631555,297.61181640625,-0.10767242567377999,0.2569035936576559
+2023-08-22,286.6300048828125,286.6300048828125,283.94000244140625,285.07000732421875,265.4369201660156,353600,0.0,0.0,False,-0.0004906857615057936,-0.0004908061871597796,176.49810452608446,297.61181640625,-0.1081102781091009,0.25646066500055287
+2023-08-23,284.3500061035156,286.4700012207031,282.7900085449219,285.75,266.0700378417969,446300,0.0,0.0,False,0.0023851907089085245,0.0023823506566971954,176.92147135584895,297.61181640625,-0.1059829510310758,0.256224040806417
+2023-08-24,284.42999267578125,288.1300048828125,283.7099914550781,286.6300048828125,266.88946533203125,391600,0.0,0.0,False,0.003079743577597327,0.0030750108818486097,177.4694238645738,297.61181640625,-0.10322960776625123,0.256234293175699
+2023-08-25,288.4800109863281,289.3800048828125,286.0400085449219,288.29998779296875,268.4444274902344,381200,0.0,0.0,False,0.0058262402986517525,0.005809333397968693,178.50922961397075,297.61181640625,-0.09800480796838107,0.25624347239736966
+2023-08-28,288.9700012207031,291.3599853515625,288.6600036621094,289.8599853515625,269.8970031738281,694900,0.0,0.0,False,0.005411085255798698,0.005396497932482337,179.4805693596147,297.61181640625,-0.09312403508397749,0.25589657729854637
+2023-08-29,289.92999267578125,293.760009765625,289.3599853515625,293.6600036621094,273.435302734375,389500,0.0,0.0,False,0.013109814184442792,0.013024624311634142,181.84663608782168,297.61181640625,-0.08123505969559108,0.2556375392128424
+2023-08-30,294.0299987792969,296.45001220703125,293.489990234375,295.5199890136719,275.1671447753906,404800,0.0,0.0,False,0.006333644645358794,0.006313671409335326,183.00472170540118,297.61181640625,-0.07541592905108863,0.2556160186920919
+2023-08-31,296.4800109863281,297.0,294.6700134277344,295.489990234375,275.1392517089844,662400,0.0,0.0,False,-0.00010136772116819959,-0.00010137285922287187,182.9860695660777,297.61181640625,-0.07550965203138915,0.25487999771550923
+2023-09-01,298.55999755859375,300.6000061035156,297.82000732421875,298.0199890136719,277.4950256347656,520000,0.0,0.0,False,0.008562115042287655,0.008525668029865091,184.5613794598808,297.61181640625,-0.06759405931659745,0.2546040573999772
+2023-09-05,298.3399963378906,298.3399963378906,292.6499938964844,292.70001220703125,272.5414123535156,716400,0.0,0.0,False,-0.017851178664982092,-0.018012432889098436,181.24889012182194,297.61181640625,-0.08423860435202757,0.2550741077355927
+2023-09-06,292.6199951171875,294.1499938964844,291.1400146484375,293.3500061035156,273.1466979980469,422900,0.0,0.0,False,0.0022208942094499307,0.002218431669258659,181.65364562657217,297.61181640625,-0.08220479517119517,0.2546482956497794
+2023-09-07,292.8999938964844,294.79998779296875,290.6499938964844,292.1099853515625,271.9919738769531,566300,0.0,0.0,False,-0.004227487022749998,-0.004236448110184955,180.88147971002786,297.61181640625,-0.08608476248915109,0.254689250222526
+2023-09-08,292.5,299.8599853515625,291.54998779296875,298.510009765625,277.9513244628906,786600,0.0,0.0,False,0.021910023670895118,0.021673448444848187,184.866507235772,297.61181640625,-0.06606085800209682,0.2537817023441745
+2023-09-11,299.82000732421875,303.75,299.54998779296875,302.79998779296875,281.9458312988281,669600,0.0,0.0,False,0.014371245913853636,0.014268958393958924,187.53764051840633,297.61181640625,-0.05263898892387153,0.25413960136279035
+2023-09-12,301.57000732421875,304.19000244140625,300.1499938964844,302.1400146484375,281.331298828125,646000,0.0,0.0,False,-0.0021796118349123317,-0.0021819906460062185,187.12670164580598,297.61181640625,-0.05470386819554751,0.2538981178524255
+2023-09-13,302.239990234375,304.8900146484375,300.8500061035156,303.1300048828125,282.25311279296875,627300,0.0,0.0,False,0.0032766136177651006,0.0032712572167467686,187.74312015828386,297.61181640625,-0.051606498017256475,0.25271192489215866
+2023-09-14,305.0,306.79998779296875,303.510009765625,306.1000061035156,285.0185241699219,550900,0.0,0.0,False,0.009797629332015667,0.009749943779015072,189.59235528856283,297.61181640625,-0.04231449002393728,0.25119398875343096
+2023-09-15,306.3999938964844,307.7099914550781,301.1499938964844,302.1099853515625,281.3033142089844,1354600,0.0,0.0,False,-0.013034977188789876,-0.013120678057838092,187.10798828501868,297.61181640625,-0.05479789880050989,0.2515432960341361
+2023-09-18,301.6300048828125,301.8999938964844,299.29998779296875,299.5299987792969,278.9010009765625,665500,0.0,0.0,False,-0.008539939314888945,-0.008576613543035235,185.50155748041877,297.61181640625,-0.06286986738505917,0.250239846145428
+2023-09-19,299.29998779296875,300.1499938964844,295.5,299.2300109863281,278.6216735839844,579100,0.0,0.0,False,-0.001001528827792142,-0.001002030692904825,185.314770794174,297.61181640625,-0.06380843022826566,0.25018833174387967
+2023-09-20,299.7300109863281,301.0299987792969,294.20001220703125,294.82000732421875,274.515380859375,593600,0.0,0.0,False,-0.014737879762866446,-0.01484756129567206,182.56888610416343,297.61181640625,-0.07760590901857067,0.25057562802846667
+2023-09-21,293.1600036621094,295.1099853515625,286.8900146484375,287.07000732421875,267.29913330078125,768300,0.0,0.0,False,-0.02628722491251001,-0.026638910936129193,177.74336950820435,297.61181640625,-0.10185308994616982,0.25133825516532976
+2023-09-22,286.9800109863281,289.67999267578125,285.8500061035156,286.6400146484375,266.8988037109375,612600,0.0,0.0,False,-0.0014976838304719964,-0.0014988064799560214,177.47566845388783,297.61181640625,-0.1031982300507458,0.2509066864906334
+2023-09-25,285.3599853515625,290.4800109863281,285.0299987792969,289.6099853515625,269.66424560546875,586400,0.0,0.0,False,0.010361387372595177,0.010308076134490644,179.32492399132144,297.61181640625,-0.09390611951587258,0.2507393884569991
+2023-09-26,287.29998779296875,289.5799865722656,285.7900085449219,286.70001220703125,266.95465087890625,741600,0.0,0.0,False,-0.010048031100595933,-0.010098853293681624,177.51301354684404,297.61181640625,-0.1030105790070368,0.2508831300597743
+2023-09-27,286.8800048828125,288.1099853515625,283.92999267578125,285.260009765625,265.61383056640625,670000,0.0,0.0,False,-0.0050226520050711265,-0.005035307916932158,176.61640480142168,297.61181640625,-0.10751584472091469,0.24975162745682164
+2023-09-28,285.8900146484375,290.1199951171875,284.9100036621094,286.8699951171875,267.1128845214844,1100200,0.0,0.0,False,0.005643734559610314,0.005627868358148629,177.6188246435532,297.61181640625,-0.10247890104986146,0.24975719121567835
+2023-09-29,287.75,288.8500061035156,282.6199951171875,283.3999938964844,265.50152587890625,695100,1.75,0.0,False,-0.006032500624089221,-0.006050769665033927,176.5413064724169,297.61181640625,-0.10789319763941141,0.24926200347310976
+2023-10-02,281.3299865722656,282.7099914550781,275.6099853515625,279.0799865722656,261.4544372558594,1015400,0.0,0.0,False,-0.015243184044421376,-0.015360555646490784,173.83501166237082,297.61181640625,-0.12149174581507405,0.24936034190820117
+2023-10-03,277.32000732421875,283.6400146484375,277.32000732421875,281.7900085449219,263.99322509765625,1265900,0.0,0.0,False,0.009710249588582798,0.009663408099308686,175.53270326243523,297.61181640625,-0.11296121140130821,0.24930126303420494
+2023-10-04,284.8699951171875,286.3299865722656,282.0,284.8800048828125,266.88812255859375,1086700,0.0,0.0,False,0.010965802095362909,0.010906113645618016,177.46852594977054,297.61181640625,-0.10323411959462447,0.24842610964763853
+2023-10-05,284.4800109863281,286.25,276.92999267578125,279.8599853515625,262.18511962890625,827600,0.0,0.0,False,-0.017621626937163515,-0.01777873622201446,174.3236201654582,297.61181640625,-0.119036593389105,0.24593162528459797
+2023-10-06,279.3900146484375,282.2200012207031,276.3599853515625,281.05999755859375,263.3092956542969,875800,0.0,0.0,False,0.004287718643154692,0.0042785525692633315,175.075358520227,297.61181640625,-0.11525927016664228,0.24500730605495152
+2023-10-09,281.0799865722656,284.510009765625,279.6700134277344,284.2699890136719,266.3166198730469,584400,0.0,0.0,False,0.011421261111489,0.011356530909565513,177.08636116518556,297.61181640625,-0.10515441527524616,0.24455794001544662
+2023-10-10,286.6700134277344,290.42999267578125,285.8999938964844,287.9100036621094,269.7266845703125,906200,0.0,0.0,False,0.012804550834608852,0.012723265717791182,179.36667702967569,297.61181640625,-0.0936963194965128,0.24303423323510853
+2023-10-11,288.8500061035156,291.1300048828125,288.1400146484375,290.8900146484375,272.5185241699219,845800,0.0,0.0,False,0.01035062438874701,0.010297423469701575,181.2335847558563,297.61181640625,-0.0843155105174821,0.24320405872893827
+2023-10-12,292.4100036621094,292.5199890136719,282.5899963378906,285.7900085449219,267.7406005859375,1256300,0.0,0.0,False,-0.017532472695343193,-0.017687986874327873,178.03857940694974,297.61181640625,-0.10036972382688358,0.24383433879860297
+2023-10-13,288.20001220703125,290.7099914550781,284.7099914550781,285.4599914550781,267.43145751953125,577400,0.0,0.0,False,-0.0011546364866953374,-0.0011553035929631398,177.83185493064036,297.61181640625,-0.10140846976828888,0.24366862995560096
+2023-10-16,287.6300048828125,290.32000732421875,286.6300048828125,287.1199951171875,268.986572265625,551500,0.0,0.0,False,0.005815003068515789,0.005798161196987894,178.8717627158104,297.61181640625,-0.09618315726264914,0.2409120033906819
+2023-10-17,287.29998779296875,292.55999755859375,286.54998779296875,290.8999938964844,272.52783203125,780600,0.0,0.0,False,0.0131651916145763,0.013079283654505974,181.23980893801564,297.61181640625,-0.08428423534353058,0.24002049996990651
+2023-10-18,289.80999755859375,289.80999755859375,282.9700012207031,283.3800048828125,265.4827880859375,520600,0.0,0.0,False,-0.025850731988741105,-0.02619073450328413,176.5287764794796,297.61181640625,-0.1079561581535301,0.24071062401755416
+2023-10-19,282.1700134277344,284.5899963378906,280.0199890136719,280.6099853515625,262.88775634765625,471900,0.0,0.0,False,-0.00977476452236603,-0.009822851146640853,174.79347449344894,297.61181640625,-0.11667567665120615,0.24008954023167003
+2023-10-20,279.4599914550781,281.25,277.82000732421875,278.57000732421875,260.9765930175781,669200,0.0,0.0,False,-0.007269883377720721,-0.0072964377563126855,173.51547643531725,297.61181640625,-0.12309734146665596,0.24018126743707924
+2023-10-23,276.79998779296875,278.79998779296875,274.2699890136719,274.6700134277344,257.32293701171875,722600,0.0,0.0,False,-0.013999937556136599,-0.014098861049013376,171.07227066264338,297.61181640625,-0.135373923928933,0.24024303902901725
+2023-10-24,275.8999938964844,278.3599853515625,274.6300048828125,277.239990234375,259.7305603027344,673200,0.0,0.0,False,0.009356427060001948,0.00931292682368283,172.6822523121473,297.61181640625,-0.12728411311399834,0.2401113468231964
+2023-10-25,276.9599914550781,277.92999267578125,274.3599853515625,274.4800109863281,257.14495849609375,687300,0.0,0.0,False,-0.00995493870119446,-0.010004820425904292,170.9532561368945,297.61181640625,-0.1359719462715071,0.24013272688332493
+2023-10-26,276.1000061035156,279.75,275.6000061035156,277.6600036621094,260.12408447265625,745100,0.0,0.0,False,0.011585395233823848,0.011518798415883573,172.9454025709834,297.61181640625,-0.12596183977595077,0.23840885330968425
+2023-10-27,276.95001220703125,279.69000244140625,275.20001220703125,276.1499938964844,258.70941162109375,648200,0.0,0.0,False,-0.005438453937975152,-0.00545329616556601,171.99940851137856,297.61181640625,-0.13071525605036183,0.2384819364595302
+2023-10-30,278.0,280.95001220703125,277.0199890136719,280.70001220703125,262.9720764160156,668000,0.0,0.0,False,0.016476651422194788,0.016342384242719925,174.84985946166643,297.61181640625,-0.11639235433767181,0.23868866443888082
+2023-10-31,280.8699951171875,283.8299865722656,278.5899963378906,282.44000244140625,264.6021728515625,871700,0.0,0.0,False,0.006198743447452859,0.00617961026437575,175.93990762573995,297.61181640625,-0.11091509723400306,0.23782873958949455
+2023-11-01,283.0400085449219,284.3299865722656,279.54998779296875,283.4100036621094,265.51092529296875,1121000,0.0,0.0,False,0.003434410351256023,0.0034285262324957925,176.5475918760401,297.61181640625,-0.10786161484079804,0.23726716939451195
+2023-11-02,284.45001220703125,289.8299865722656,283.2699890136719,289.6199951171875,271.3287353515625,856700,0.0,0.0,False,0.021911753921893373,0.02167514159736983,180.43797101865263,297.61181640625,-0.08831329808091426,0.23813533038896206
+2023-11-03,292.25,295.9599914550781,291.5199890136719,293.20001220703125,274.6826171875,1011600,0.0,0.0,False,0.012360953334308089,0.012285180527734226,182.68071731148575,297.61181640625,-0.07704398130298318,0.23671063560971972
+2023-11-06,293.20001220703125,294.1600036621094,289.54998779296875,291.29998779296875,272.902587890625,1242300,0.0,0.0,False,-0.006480312861078974,-0.0065014012440511235,181.4904087967599,297.61181640625,-0.08302502506115583,0.22419764221270608
+2023-11-07,271.739990234375,273.05999755859375,254.02000427246094,254.4600067138672,238.38929748535156,4484500,0.0,0.0,False,-0.12646743540264926,-0.1352098695106565,158.4113148106526,297.61181640625,-0.19899249847008005,0.25361038670584474
+2023-11-08,256.7699890136719,260.4200134277344,251.6300048828125,259.92999267578125,243.51382446289062,2465000,0.0,0.0,False,0.021496464109736158,0.02126867380086173,161.83809441816567,297.61181640625,-0.18177366946181273,0.2544638224266328
+2023-11-09,262.5299987792969,264.30999755859375,258.6600036621094,263.989990234375,247.31744384765625,1909200,0.0,0.0,False,0.015619726695825786,0.015498994346068173,164.3815809486465,297.61181640625,-0.16899319780347788,0.2542063132428139
+2023-11-10,263.7099914550781,267.3399963378906,263.010009765625,265.4599914550781,248.694580078125,1554500,0.0,0.0,False,0.005568293966830007,0.005552848328688124,165.30247420806765,297.61181640625,-0.16436590764041215,0.2540656351290456
+2023-11-13,263.7699890136719,265.6300048828125,262.20001220703125,265.0299987792969,248.291748046875,1110300,0.0,0.0,False,-0.00161978612932967,-0.0016210994012200392,165.03309976707223,297.61181640625,-0.16571945615241124,0.25179920204717
+2023-11-14,267.0,271.6199951171875,266.0,268.4100036621094,251.45828247070312,1759300,0.0,0.0,False,0.012753280963772928,0.012672642753546954,167.15056653768784,297.61181640625,-0.1550796419741136,0.25209929787412516
+2023-11-15,268.3699951171875,274.3299865722656,267.8500061035156,273.6199951171875,256.3392333984375,1262000,0.0,0.0,False,0.019410579280891405,0.01922459681864063,170.41446644059442,297.61181640625,-0.1386792483786129,0.25185924234319323
+2023-11-16,273.489990234375,274.45001220703125,271.07000732421875,273.6000061035156,256.32049560546875,1537100,0.0,0.0,False,-7.309763987484175e-05,-7.310031163751987e-05,170.40193644765722,297.61181640625,-0.1387422088927317,0.25185676563585346
+2023-11-17,273.489990234375,273.989990234375,269.2799987792969,269.989990234375,252.93844604492188,1537400,0.0,0.0,False,-0.01319461228630181,-0.013282434559008412,168.14035435110904,297.61181640625,-0.15010617152494876,0.2521897772981928
+2023-11-20,269.989990234375,273.7200012207031,269.1600036621094,272.1499938964844,254.96205139160156,1540100,0.0,0.0,False,0.008000386569625206,0.007968553150715645,169.4935425704413,297.61181640625,-0.1433066923540095,0.2522472206697875
+2023-11-21,273.5,277.4700012207031,273.0199890136719,276.3399963378906,258.8874206542969,1245200,0.0,0.0,False,0.01539589613932879,0.01527858190326213,172.11844344428204,297.61181640625,-0.1301171311662338,0.25248605385271605
+2023-11-22,277.4100036621094,277.4599914550781,273.70001220703125,274.2699890136719,256.94818115234375,1004800,0.0,0.0,False,-0.007490667167419751,-0.00751886310723939,170.82167080389914,297.61181640625,-0.13663313421130774,0.25259545208772016
+2023-11-24,275.0799865722656,276.6499938964844,274.5,274.5,257.1636657714844,399800,0.0,0.0,False,0.0008386306459700066,0.0008382791917696093,170.96576572267705,297.61181640625,-0.13590908829894222,0.2488639735330918
+2023-11-27,273.70001220703125,274.0400085449219,269.3999938964844,271.6700134277344,254.51242065429688,1159000,0.0,0.0,False,-0.010309563402877475,-0.010363075057245512,169.19287375783475,297.61181640625,-0.14481748833897445,0.24904921766340532
+2023-11-28,271.0,271.7300109863281,267.9599914550781,268.3999938964844,251.44886779785156,893800,0.0,0.0,False,-0.01203694832876756,-0.01210997902745228,167.14427093048724,297.61181640625,-0.15511127604350383,0.24925287665886534
+2023-11-29,269.739990234375,270.79998779296875,265.8999938964844,266.4800109863281,249.65016174316406,1096200,0.0,0.0,False,-0.007153367085882212,-0.007179075088765884,165.94147323713344,297.61181640625,-0.16115507523268724,0.24874642252761997
+2023-11-30,266.4800109863281,271.1199951171875,265.7300109863281,270.54998779296875,253.46310424804688,2341800,0.0,0.0,False,0.015273142537778561,0.015157682239789918,168.49119415335093,297.61181640625,-0.14834327712962403,0.24912794383846737
+2023-12-01,270.6000061035156,275.1099853515625,269.8399963378906,272.6400146484375,255.4210662841797,1706200,0.0,0.0,False,0.007724840433646296,0.007695156624240773,169.80048658309374,297.61181640625,-0.14176436484120825,0.24782026198888032
+2023-12-04,270.94000244140625,272.55999755859375,268.760009765625,270.1499938964844,253.0883331298828,1782300,0.0,0.0,False,-0.009132892553590288,-0.009174853092911965,168.2405840910294,297.61181640625,-0.14960253868277584,0.24789490903894684
+2023-12-05,269.260009765625,269.760009765625,261.07000732421875,262.0199890136719,245.47181701660156,2196300,0.0,0.0,False,-0.0300942995636726,-0.030556428255517833,163.14740725506303,297.61181640625,-0.17519465463184303,0.24878250372872485
+2023-12-06,262.3900146484375,264.1000061035156,260.2900085449219,261.2799987792969,244.778564453125,1313000,0.0,0.0,False,-0.0028241635716155233,-0.002828159045910201,162.68382812711815,297.61181640625,-0.17752403984190557,0.2485764368043628
+2023-12-07,262.1400146484375,264.0299987792969,261.010009765625,262.010009765625,245.46246337890625,1408500,0.0,0.0,False,0.0027939494101911766,0.0027900535883369293,163.14115246217173,297.61181640625,-0.17522608361812542,0.24844844803912225
+2023-12-08,262.7799987792969,264.7200012207031,262.5400085449219,263.2699890136719,246.6428985595703,744100,0.0,0.0,False,0.004809025235120723,0.004797498812398381,163.9305114064841,297.61181640625,-0.17125972504097564,0.24823139897063456
+2023-12-11,263.25,265.0799865722656,262.4700012207031,264.55999755859375,247.85142517089844,1120800,0.0,0.0,False,0.00489990434910581,0.004887938888281244,164.73865513662497,297.61181640625,-0.16719897696342467,0.24788963180712717
+2023-12-12,265.3900146484375,267.3999938964844,262.9200134277344,267.3399963378906,250.4558563232422,1284300,0.0,0.0,False,0.010508033797053784,0.010453208148642389,166.48024252627886,297.61181640625,-0.15844787566713536,0.24757863156816837
+2023-12-13,266.70001220703125,270.4700012207031,263.7300109863281,269.32000732421875,252.310791015625,1367600,0.0,0.0,False,0.0074062340550296035,0.007378942572157477,167.7206404020216,297.61181640625,-0.1522151436648187,0.2471401416250599
+2023-12-14,270.3999938964844,273.3999938964844,270.0,270.80999755859375,253.70664978027344,1372800,0.0,0.0,False,0.005532299110274641,0.005517052151527104,168.65405345080265,297.4927978515625,-0.1471838928118746,0.2465215168103374
+2023-12-15,270.2799987792969,272.7300109863281,269.69000244140625,270.8599853515625,253.75350952148438,3312900,0.0,0.0,False,0.00018470048479812817,0.00018468342976360228,168.685388636723,294.8081970214844,-0.13925897554676236,0.2465224700134114
+2023-12-18,273.5799865722656,274.95001220703125,271.1199951171875,271.20001220703125,254.07211303710938,1384700,0.0,0.0,False,0.0012555629919199784,0.0012547754318585553,168.8984393309648,294.8081970214844,-0.13817826097083152,0.24505460330357443
+2023-12-19,273.2300109863281,273.9100036621094,270.6300048828125,272.5199890136719,255.30870056152344,1340400,0.0,0.0,False,0.00486707301180056,0.004855267103265368,169.72534743977957,294.8081970214844,-0.13398371164381961,0.24510923578688762
+2023-12-20,271.6000061035156,273.510009765625,268.010009765625,268.1499938964844,251.21466064453125,905100,0.0,0.0,False,-0.01603564589842721,-0.016165608092574852,166.9876562223493,294.8081970214844,-0.14787084218616964,0.2454744494596135
+2023-12-21,270.2200012207031,271.8299865722656,268.4700012207031,271.739990234375,254.57794189453125,790100,0.0,0.0,False,0.013388077118472896,0.01329924876298262,169.23668791880561,294.8081970214844,-0.13646247130645872,0.2458378970596388
+2023-12-22,272.75,274.32000732421875,272.1400146484375,272.8399963378906,255.60845947265625,756200,0.0,0.0,False,0.004047945279375131,0.0040397743916647955,169.925796716043,294.8081970214844,-0.13296691864362042,0.2457888035580018
+2023-12-26,273.45001220703125,275.82000732421875,273.25,274.8699951171875,257.5102844238281,446100,0.0,0.0,False,0.007440383448558352,0.007412840332151068,171.19755018486072,294.8081970214844,-0.12651586005574378,0.2458456861269015
+2023-12-27,274.2099914550781,275.79998779296875,273.3399963378906,275.69000244140625,258.2784729003906,759800,0.0,0.0,False,0.0029831370746271624,0.00297869635055791,171.71123908097715,294.8081970214844,-0.1239101371337773,0.2458628400865465
+2023-12-28,275.6300048828125,275.6700134277344,274.010009765625,274.2300109863281,256.91070556640625,531800,0.0,0.0,False,-0.005295707840551889,-0.005309779803976151,170.7966108180246,294.8081970214844,-0.128549653089586,0.24591277411608456
+2023-12-29,272.6400146484375,274.8900146484375,272.0,273.79998779296875,258.1552429199219,886000,1.75,0.0,False,0.004844240923210341,0.004832545343744101,171.62883499061812,294.8081970214844,-0.12432813765653672,0.24583787995582193
+2024-01-02,272.3299865722656,274.8699951171875,272.3299865722656,273.4700012207031,257.8441162109375,1109200,0.0,0.0,False,-0.00120519229230176,-0.0012059191205697109,171.4207840492584,294.8081970214844,-0.1253834906356186,0.24576678160695417
+2024-01-03,272.0,273.05999755859375,269.7900085449219,270.8599853515625,255.38327026367188,1117600,0.0,0.0,False,-0.009543929035217724,-0.009589764190710504,169.77521232209568,294.8081970214844,-0.1337307685340221,0.2458976634651628
+2024-01-04,270.8500061035156,273.2900085449219,270.1300048828125,270.25,254.80813598632812,956800,0.0,0.0,False,-0.0022520436704798197,-0.00225458333449932,169.39061908611086,294.8081970214844,-0.1356816446736765,0.2458504159857197
+2024-01-05,270.95001220703125,273.0,268.4200134277344,270.1499938964844,254.71385192871094,777400,0.0,0.0,False,-0.00037001980824602487,-0.0003700882824670051,169.3275711819097,294.8081970214844,-0.1360014595857778,0.24585019024415097
+2024-01-08,268.57000732421875,272.94000244140625,266.8999938964844,272.8399963378906,257.2501220703125,912200,0.0,0.0,False,0.00995733103008245,0.0099080834558905,171.0235791917179,294.8081970214844,-0.12739834010936546,0.2455821866578379
+2024-01-09,271.010009765625,271.010009765625,266.5899963378906,268.0899963378906,252.77154541015625,831600,0.0,0.0,False,-0.01740942482014507,-0.01756275100959352,168.0287476224874,294.8081970214844,-0.14258983310516526,0.24458189265365485
+2024-01-10,267.30999755859375,267.30999755859375,263.8500061035156,266.9599914550781,251.70608520507812,922000,0.0,0.0,False,-0.00421511133046748,-0.004224019954940779,167.31627263320914,294.8081970214844,-0.1462039124145017,0.24455707524968773
+2024-01-11,267.3900146484375,268.07000732421875,263.010009765625,264.5899963378906,249.47154235839844,1046200,0.0,0.0,False,-0.008877587702574186,-0.008917228267064087,165.82203016113743,294.8081970214844,-0.1537835620621566,0.2446769534055839
+2024-01-12,265.9599914550781,267.6600036621094,263.4100036621094,264.1300048828125,249.03782653808594,1201600,0.0,0.0,False,-0.0017385382565575647,-0.0017400512680655449,165.5320036796657,294.8081970214844,-0.15525474171283948,0.2446791774732683
+2024-01-16,262.5299987792969,263.989990234375,260.0,260.45001220703125,245.56805419921875,1435200,0.0,0.0,False,-0.013932712098804534,-0.014030683400469738,163.21176121715988,294.8081970214844,-0.1670243341933848,0.24492898572890526
+2024-01-17,258.05999755859375,260.2300109863281,257.0,260.1400146484375,245.2758331298828,1201300,0.0,0.0,False,-0.0011899799845255243,-0.001190688572900412,163.01635250808778,294.8081970214844,-0.16801555856329142,0.24489177470701143
+2024-01-18,259.239990234375,260.4599914550781,257.0,260.0299987792969,245.1720733642578,1157300,0.0,0.0,False,-0.00042303297598034195,-0.00042312247967262427,162.94696818237685,294.8081970214844,-0.1683675154175217,0.24438862051453122
+2024-01-19,260.1600036621094,261.0,257.239990234375,260.6400146484375,245.7472381591797,2509600,0.0,0.0,False,0.002345963743053847,0.002343216266260282,163.3315818255163,294.8081970214844,-0.16641653576114557,0.2441560469708475
+2024-01-22,258.4800109863281,262.80999755859375,257.760009765625,260.92999267578125,246.02064514160156,1501100,0.0,0.0,False,0.001112553632219404,0.0011119352030750144,163.51440952376464,294.8081970214844,-0.16548912945024852,0.2439728697455679
+2024-01-23,262.3500061035156,264.0,260.42999267578125,263.239990234375,248.19863891601562,1539800,0.0,0.0,False,0.008852890265207192,0.008813933185193168,164.97083753832388,294.8081970214844,-0.15810129628814917,0.2436597938694696
+2024-01-24,263.2300109863281,264.4800109863281,257.1099853515625,257.1600036621094,242.466064453125,1768600,0.0,0.0,False,-0.02309671998173357,-0.02336762875055109,161.13745557856743,294.8081970214844,-0.1775463949007663,0.2442769186600512
+2024-01-25,259.1199951171875,263.7300109863281,258.3599853515625,263.6499938964844,248.58522033691406,1936400,0.0,0.0,False,0.025237164209311658,0.024923965542614914,165.2293451694837,294.8081970214844,-0.1567899982143366,0.24514448303739497
+2024-01-26,266.1700134277344,266.1700134277344,261.2699890136719,261.8999938964844,246.93521118164062,873200,0.0,0.0,False,-0.00663759958471033,-0.0066597264158820575,164.12598133702008,294.8081970214844,-0.16238688857201267,0.24519514527717345
+2024-01-29,261.8999938964844,262.2300109863281,259.760009765625,261.1300048828125,246.20924377441406,1192400,0.0,0.0,False,-0.0029399104475730242,-0.002944240472966578,163.64052573932162,294.8081970214844,-0.16484939610932403,0.24473864642077503
+2024-01-30,259.92999267578125,262.2699890136719,259.1499938964844,259.2799987792969,244.4649200439453,2053700,0.0,0.0,False,-0.007084720718556592,-0.007109936520913037,162.47409359550218,294.8081970214844,-0.1707662048958234,0.2447192998473005
+2024-01-31,261.1099853515625,261.25,255.4199981689453,255.7100067138672,241.0989227294922,1941500,0.0,0.0,False,-0.01376883568345122,-0.013864505289295774,160.2232456622846,294.8081970214844,-0.1821837887637774,0.24507646290326543
+2024-02-01,257.82000732421875,260.20001220703125,256.1499938964844,259.55999755859375,244.7289276123047,1517100,0.0,0.0,False,0.015056080888778078,0.014943863074579724,162.6506358901273,292.6190185546875,-0.16366021312942325,0.2446172192910921
+2024-02-02,257.1099853515625,260.0,255.5,258.1700134277344,243.41839599609375,1934600,0.0,0.0,False,-0.0053550335426102436,-0.005369423128866411,161.77428124566617,285.0185241699219,-0.14595587530664156,0.2445681056240167
+2024-02-05,227.0,228.0399932861328,217.02999877929688,218.02000427246094,205.56248474121094,7998200,0.0,0.0,False,-0.1555178732485375,-0.1690317072549188,136.45997120678086,285.0185241699219,-0.2787750012393614,0.2808631179659137
+2024-02-06,218.7100067138672,219.97999572753906,212.24000549316406,218.0500030517578,205.5907745361328,4983100,0.0,0.0,False,0.00013762139019424247,0.0001376119212394668,136.4788886391144,285.0185241699219,-0.27867574525238914,0.27871788569916667
+2024-02-07,218.33999633789062,219.6199951171875,213.07000732421875,215.3800048828125,203.0733642578125,3469400,0.0,0.0,False,-0.012244762849890845,-0.012320347603848524,134.79549225086188,285.0185241699219,-0.28750818968964786,0.2788846829477428
+2024-02-08,214.02999877929688,220.75999450683594,213.8000030517578,219.91000366210938,207.34451293945312,3243700,0.0,0.0,False,0.021032540122879695,0.020814409510001828,137.65161639013434,285.0185241699219,-0.2725226771020721,0.2796260129455012
+2024-02-09,219.49000549316406,219.94000244140625,216.5,219.83999633789062,207.2784881591797,2381700,0.0,0.0,False,-0.0003184303232210972,-0.0003184810329217605,137.6074655111121,285.0185241699219,-0.2727543279411385,0.27949983305185105
+2024-02-12,220.3800048828125,223.3800048828125,219.1199951171875,222.58999633789062,209.87139892578125,1946400,0.0,0.0,False,0.012509309526661294,0.012431714550520508,139.34134919989665,285.0185241699219,-0.26365698672742943,0.2798160999399814
+2024-02-13,220.72000122070312,222.6199951171875,216.33999633789062,217.61000061035156,205.1759033203125,2769700,0.0,0.0,False,-0.022373203921556062,-0.02262728087658038,136.20146357562106,285.0185241699219,-0.28013133911958976,0.2806209851539932
+2024-02-14,217.92999267578125,219.3800048828125,216.3000030517578,217.00999450683594,204.61019897460938,2117100,0.0,0.0,False,-0.002757167564750418,-0.0027609755523576892,135.82317615041407,285.0185241699219,-0.2821161376422495,0.2806109214066251
+2024-02-15,221.13999938964844,228.4600067138672,220.25999450683594,226.9499969482422,213.9822235107422,2429400,0.0,0.0,False,0.045804288266665605,0.044786243228838764,142.0902643523684,285.0185241699219,-0.24923397826882787,0.28391752374427964
+2024-02-16,226.8699951171875,227.83999633789062,225.91000366210938,226.85000610351562,213.88796997070312,1694100,0.0,0.0,False,-0.0004404736921257424,-0.00044057072915835603,142.02723685532186,285.0185241699219,-0.2495646709503423,0.28369725038281696
+2024-02-20,226.4499969482422,228.22999572753906,225.25999450683594,228.08999633789062,215.05711364746094,1927100,0.0,0.0,False,0.00546614976484161,0.005451264586654649,142.80904515242452,285.0185241699219,-0.24546267905292873,0.28348490769877677
+2024-02-21,229.0,229.8699951171875,226.9499969482422,228.10000610351562,215.06651306152344,1582300,0.0,0.0,False,4.370659450914083e-05,4.3705639403768535e-05,142.81533055604774,285.0185241699219,-0.24542970079620008,0.28346870195737045
+2024-02-22,227.6699981689453,231.85000610351562,227.10000610351562,231.5,218.2722625732422,2181200,0.0,0.0,False,0.01490585152511259,0.014795851073427457,144.95902052035117,285.0185241699219,-0.23418218795100842,0.28379259694466774
+2024-02-23,231.1999969482422,233.3000030517578,229.64999389648438,232.7899932861328,219.48854064941406,1795400,0.0,0.0,False,0.005572297926603298,0.00555683010876798,145.77234766776579,285.0185241699219,-0.22991482294477206,0.2838379143330762
+2024-02-26,230.08999633789062,231.92999267578125,228.50999450683594,229.36000061035156,216.25453186035156,1657100,0.0,0.0,False,-0.01473429446245278,-0.014843922371758604,143.60976067828344,285.0185241699219,-0.2412614847046738,0.2841411750319797
+2024-02-27,230.0,233.91000366210938,229.60000610351562,231.72999572753906,218.48912048339844,2338100,0.0,0.0,False,0.0103331412471388,0.010280119285933717,145.10403376108707,285.0185241699219,-0.2334213324564829,0.284304402843986
+2024-02-28,231.0,234.55999755859375,229.75,232.41000366210938,219.13027954101562,1793600,0.0,0.0,False,0.0029345125111888137,0.0029302152342389892,145.53277787609412,285.0185241699219,-0.2311717977657659,0.2838545980491799
+2024-02-29,233.88999938964844,237.64999389648438,233.44000244140625,234.0399932861328,220.66709899902344,1726300,0.0,0.0,False,0.007013268368145198,0.006988789784819541,146.56045157206898,285.0185241699219,-0.22577979925449865,0.2839443864504792
+2024-03-01,233.7100067138672,236.49000549316406,232.41000366210938,236.0,222.51513671875,1292400,0.0,0.0,False,0.008374776883864898,0.008339903011919902,147.79623743086742,285.0185241699219,-0.21929587781427395,0.28395465275690535
+2024-03-04,235.39999389648438,239.50999450683594,235.39999389648438,238.41000366210938,224.7874298095703,1861700,0.0,0.0,False,0.010211858502428006,0.010160069749920923,149.31572355320512,285.0185241699219,-0.21132343778625096,0.2838345544470538
+2024-03-05,238.02000427246094,240.36000061035156,237.72999572753906,239.5800018310547,225.8905792236328,2566600,0.0,0.0,False,0.004907522698208933,0.004895520061482849,150.05340137844016,285.0185241699219,-0.20745298965564174,0.28371156435680867
+2024-03-06,242.07000732421875,243.88999938964844,240.6999969482422,243.10000610351562,229.20944213867188,2325400,0.0,0.0,False,0.014692347624437163,0.01458546075917468,152.27273046134584,285.0185241699219,-0.19580861347095402,0.2840742806594338
+2024-03-07,246.0,248.0,244.27999877929688,245.1699981689453,231.16116333007812,1993000,0.0,0.0,False,0.008515012179234116,0.008478963952538129,153.57784962796867,285.0185241699219,-0.18896091402022397,0.28416362095862036
+2024-03-08,245.5399932861328,245.99000549316406,241.4199981689453,241.61000061035156,227.80459594726562,1726700,0.0,0.0,False,-0.014520464140507894,-0.014626917841398884,151.33330750552892,285.0185241699219,-0.20073757798474368,0.28448268498093227
+2024-03-11,243.25,249.33999633789062,242.4199981689453,247.94000244140625,233.77288818359375,1452000,0.0,0.0,False,0.0261991739521783,0.025861854567479303,155.32431432757693,285.0185241699219,-0.1797975627569266,0.2850085092056347
+2024-03-12,247.52999877929688,248.1999969482422,243.92999267578125,244.8699951171875,230.8782958984375,1632600,0.0,0.0,False,-0.012382070083691521,-0.012459366637123867,153.38869571178785,285.0185241699219,-0.18995336681768493,0.2851037676796992
+2024-03-13,245.47000122070312,249.11000061035156,244.9600067138672,247.2899932861328,233.16000366210938,1144500,0.0,0.0,False,0.00988272957747216,0.009834214782722613,154.91447744132608,285.0185241699219,-0.1819478949968023,0.2852839133813749
+2024-03-14,246.64999389648438,247.39999389648438,244.7100067138672,245.13999938964844,231.13287353515625,1416100,0.0,0.0,False,-0.008694158925691253,-0.008732173622998742,153.5589321956351,285.0185241699219,-0.18906017000719633,0.2848525221650877
+2024-03-15,243.36000061035156,246.61000061035156,243.0,244.6300048828125,230.6520233154297,2369600,0.0,0.0,False,-0.0020804060122301404,-0.002082573062903146,153.2373868638514,285.0185241699219,-0.1907472541050702,0.28319192515820024
+2024-03-18,244.57000732421875,248.8699951171875,244.57000732421875,245.61000061035156,231.5760498046875,1172400,0.0,0.0,False,0.004006149505977552,0.003998146256733418,153.8552848950393,285.0185241699219,-0.18750526661689237,0.2830584317404968
+2024-03-19,245.89999389648438,246.25,241.05999755859375,241.82000732421875,228.00257873535156,1156600,0.0,0.0,False,-0.015431090876408926,-0.015551389321352015,151.46569892113175,285.0185241699219,-0.20004294668433076,0.28293585314993913
+2024-03-20,239.8000030517578,240.52000427246094,237.63999938964844,238.9499969482422,225.2965545654297,2848600,0.0,0.0,False,-0.011868392826656748,-0.011939384464317183,149.65617611374498,285.0185241699219,-0.2095371512375358,0.2826863602794545
+2024-03-21,239.17999267578125,239.57000732421875,235.41000366210938,235.49000549316406,222.03427124023438,2328600,0.0,0.0,False,-0.014479952130150742,-0.014585809755230541,147.4746818955064,285.0185241699219,-0.22098301544827892,0.28303728055843935
+2024-03-22,235.0,237.49000549316406,234.9600067138672,236.7100067138672,223.18458557128906,1153800,0.0,0.0,False,0.005180796300630952,0.005167422148095379,148.243898978208,285.0185241699219,-0.21694708713658473,0.28283626721419647
+2024-03-25,235.97000122070312,238.80999755859375,235.1999969482422,237.55999755859375,223.9860076904297,944200,0.0,0.0,False,0.0035908488800389105,0.003584417174455953,148.77981126570654,285.0185241699219,-0.2141352624614179,0.2812274307070492
+2024-03-26,239.13999938964844,239.13999938964844,236.2100067138672,237.8300018310547,224.24058532714844,1097100,0.0,0.0,False,0.001136578303902791,0.0011359328877800228,148.9500477495538,285.0185241699219,-0.21324206565092918,0.2812152299917714
+2024-03-27,238.8800048828125,243.11000061035156,238.5800018310547,243.10000610351562,229.20944213867188,926600,0.0,0.0,False,0.022158597223933763,0.0219166629355194,152.2727304613458,285.0185241699219,-0.19580861347095402,0.2819407610526337
+2024-03-28,241.72999572753906,243.4499969482422,240.77999877929688,242.27000427246094,230.10226440429688,1439900,1.77,0.0,False,0.0038952246351389164,0.0038876578907409112,152.86976217693382,285.0185241699219,-0.19267610737077956,0.28168874843417857
+2024-04-01,242.92999267578125,244.64999389648438,241.52999877929688,243.4199981689453,231.19448852539062,851300,0.0,0.0,False,0.004746690015942967,0.004735460005785884,153.60013424081458,285.0185241699219,-0.18884399111000427,0.28153959064982953
+2024-04-02,243.0800018310547,243.72000122070312,237.27999877929688,239.83999633789062,227.79428100585938,1227300,0.0,0.0,False,-0.014707130525552392,-0.014816352587996209,151.326409887267,285.0185241699219,-0.20077376840933558,0.2816314988963173
+2024-04-03,240.1199951171875,241.3000030517578,238.89999389648438,239.60000610351562,227.56634521484375,1009000,0.0,0.0,False,-0.0010006212184482388,-0.0010011221740654035,151.17398884940377,285.0185241699219,-0.20157349113500556,0.2796094421749146
+2024-04-04,241.1199951171875,241.44000244140625,236.58999633789062,237.11000061035156,225.20138549804688,829600,0.0,0.0,False,-0.010392396619825939,-0.010446774647023078,149.5925364020598,285.0185241699219,-0.2098710560869136,0.27970114578288524
+2024-04-05,236.8800048828125,239.7899932861328,236.6300048828125,238.67999267578125,226.69253540039062,1588700,0.0,0.0,False,0.00662140643160769,0.006599581209512118,150.58967079114453,285.0185241699219,-0.20463929121588798,0.2795052274145947
+2024-04-08,239.52000427246094,240.82000732421875,237.30999755859375,237.6300048828125,225.69528198242188,1013600,0.0,0.0,False,-0.004399145371978719,-0.004408850084065247,149.92280579244388,285.0185241699219,-0.20813819859698934,0.279499199265378
+2024-04-09,238.8699951171875,239.7100067138672,237.02000427246094,239.66000366210938,227.62332153320312,890800,0.0,0.0,False,0.008542666616005778,0.0085063845236642,151.21208900708092,285.0185241699219,-0.20137358722165366,0.27957381315215274
+2024-04-10,235.60000610351562,236.8300018310547,234.67999267578125,235.91000366210938,224.06166076660156,1407400,0.0,0.0,False,-0.01564716981815073,-0.015770878941783053,148.83040060201165,285.0185241699219,-0.21386983032365692,0.2799357067610643
+2024-04-11,236.5,238.22999572753906,234.9499969482422,236.25,224.3845672607422,1737600,0.0,0.0,False,0.0014411501415987349,0.001440112681371108,149.04632870505503,285.0185241699219,-0.21273689871831292,0.279849916750375
+2024-04-12,234.32000732421875,235.3699951171875,230.67999267578125,231.52999877929688,219.90162658691406,1520100,0.0,0.0,False,-0.019978827994078574,-0.020181103463209466,146.04857891271377,285.0185241699219,-0.22846549280490458,0.2804399351720406
+2024-04-15,233.1300048828125,234.25999450683594,229.66000366210938,231.16000366210938,219.5502166748047,1307400,0.0,0.0,False,-0.0015980323454791723,-0.0015993105611025434,145.8135905272545,285.0185241699219,-0.22969842990305567,0.2804134379685157
+2024-04-16,230.60000610351562,231.1199951171875,227.52999877929688,227.75999450683594,216.32098388671875,2590000,0.0,0.0,False,-0.014708401736032162,-0.01481764277423342,143.65419725747032,285.0185241699219,-0.24102833485393793,0.2807023723274929
+2024-04-17,229.1699981689453,230.14999389648438,227.75999450683594,229.00999450683594,217.5081787109375,1452500,0.0,0.0,False,0.005488116792407238,0.005473111953282345,144.44807638653123,285.0185241699219,-0.2368630097134885,0.28076863826799087
+2024-04-18,230.9199981689453,233.52999877929688,228.47999572753906,233.02000427246094,221.3168182373047,1302000,0.0,0.0,False,0.017510327882561016,0.01735878853623075,146.99491989394716,285.0185241699219,-0.22350023079426096,0.2812873181778306
+2024-04-19,233.07000732421875,235.72000122070312,230.89999389648438,231.63999938964844,220.006103515625,1797200,0.0,0.0,False,-0.005922345767117809,-0.005939952406296939,146.1184428065583,285.0185241699219,-0.22809893091558453,0.2811575095293985
+2024-04-22,231.92999267578125,234.5800018310547,229.19000244140625,234.36000061035156,222.58950805664062,1591200,0.0,0.0,False,0.011742422140720965,0.011674014892288405,147.84596966667843,285.0185241699219,-0.21903494271152157,0.28133343254634924
+2024-04-23,233.47000122070312,235.19000244140625,232.08999633789062,233.7100067138672,221.97215270996094,1175200,0.0,0.0,False,-0.00277351503253509,-0.0027773683518281032,147.43314313227563,285.0185241699219,-0.22120096103779574,0.281280581006612
+2024-04-24,232.42999267578125,235.0800018310547,231.75,234.67999267578125,222.8934326171875,1297300,0.0,0.0,False,0.004150430114674641,0.004141840837534089,148.04920451954763,285.0185241699219,-0.21796861005320745,0.28114240334347335
+2024-04-25,234.47999572753906,235.97999572753906,233.47000122070312,235.0800018310547,223.2733612060547,1037600,0.0,0.0,False,0.0017045302071312385,0.0017030791442041147,148.3032633910001,285.0185241699219,-0.2166356139261182,0.28094095905370875
+2024-04-26,234.8800048828125,238.39999389648438,234.4600067138672,236.0800018310547,224.22311401367188,1251400,0.0,0.0,False,0.004253766783851365,0.004244745092989728,148.93836465353334,285.0185241699219,-0.21330336452098497,0.2806230967082467
+2024-04-29,237.0,239.5399932861328,236.60000610351562,238.1199951171875,226.16064453125,1623400,0.0,0.0,False,0.008641082905752384,0.008603962436284234,150.23399449325746,285.0185241699219,-0.20650545367213424,0.28002315661643795
+2024-04-30,232.5800018310547,237.14999389648438,228.80999755859375,236.33999633789062,224.47006225585938,3555900,0.0,0.0,False,-0.007475139093694239,-0.007503217962410342,149.10349934872536,285.0185241699219,-0.21243693577602285,0.27989963482980523
+2024-05-01,233.97999572753906,240.8699951171875,233.52000427246094,237.49000549316406,225.56228637695312,1845100,0.0,0.0,False,0.0048657897187589505,0.004853990025037304,149.83387141260613,285.0185241699219,-0.20860481951524745,0.2798706605137053
+2024-05-02,238.6699981689453,244.1300048828125,235.13999938964844,243.69000244140625,231.450927734375,1811400,0.0,0.0,False,0.026106497907992354,0.02577154049241763,153.7716155610937,285.0185241699219,-0.1879442628915271,0.2809065728243427
+2024-05-03,244.22999572753906,247.38999938964844,244.0800018310547,245.8699951171875,233.5214385986328,1559500,0.0,0.0,False,0.008945787707682173,0.00890601119431739,155.15616957707826,285.0185241699219,-0.18067978466054935,0.28102388899976505
+2024-05-06,247.42999267578125,247.75,244.88999938964844,247.60000610351562,235.16456604003906,936900,0.0,0.0,False,0.007036302325245547,0.007011663062058119,156.25493159617488,285.0185241699219,-0.17491479992423564,0.28097206890776916
+2024-05-07,248.6199951171875,248.9600067138672,246.52999877929688,248.64999389648438,236.16180419921875,1099800,0.0,0.0,False,0.004240597025190862,0.004231631032131011,156.9217863912982,285.0185241699219,-0.17141594607926536,0.28031316221744695
+2024-05-08,248.60000610351562,248.99000549316406,245.75,246.27000427246094,233.90135192871094,891300,0.0,0.0,False,-0.009571625175258891,-0.009617727598774857,155.4102182449534,285.0185241699219,-0.17934684206959117,0.28044242016156595
+2024-05-09,247.36000061035156,250.8000030517578,246.6999969482422,250.61000061035156,238.0233612060547,840300,0.0,0.0,False,0.017622853580598674,0.017469371665804048,158.1666126195937,285.0185241699219,-0.1648845916269277,0.2760322376668315
+2024-05-10,251.86000061035156,252.9199981689453,249.8800048828125,250.5500030517578,237.96636962890625,1555100,0.0,0.0,False,-0.0002394369059391943,-0.00023946557553162083,158.12850225833924,285.0185241699219,-0.16508454907641068,0.2760060753525504
+2024-05-13,251.5800018310547,253.72999572753906,250.0500030517578,250.25999450683594,237.69094848632812,2289400,0.0,0.0,False,-0.0011573952361740858,-0.0011580655352910294,157.94432768788593,285.0185241699219,-0.16605087624191783,0.27557071918417536
+2024-05-14,251.77000427246094,252.19000244140625,248.3699951171875,248.55999755859375,236.07630920410156,1613400,0.0,0.0,False,-0.006793019643823062,-0.0068161972252423365,156.86461574762788,285.0185241699219,-0.17171590902155542,0.2755977169175699
+2024-05-15,250.1199951171875,251.77000427246094,248.60000610351562,251.60000610351562,238.96365356445312,1068100,0.0,0.0,False,0.012230555323767378,0.012156366384077712,158.79538766419452,285.0185241699219,-0.16158553462304726,0.27583550294362497
+2024-05-16,252.52999877929688,258.1300048828125,252.13999938964844,257.0400085449219,244.13043212890625,2746000,0.0,0.0,False,0.021621608505661527,0.02139117714294384,162.25042097728016,285.0185241699219,-0.1434576652871833,0.2763769843221977
+2024-05-17,258.0,262.9800109863281,255.86000061035156,262.70001220703125,249.5061798095703,2877900,0.0,0.0,False,0.022019981834241475,0.021781043287290223,165.84519228163214,285.0185241699219,-0.12459661863654825,0.27724564237206445
+2024-05-20,261.57000732421875,266.42999267578125,261.1400146484375,266.2099914550781,252.83987426757812,2246000,0.0,0.0,False,0.013361169893876701,0.013272696662729034,168.07443924168356,285.0185241699219,-0.11290020533247702,0.27754977507048534
+2024-05-21,266.1099853515625,267.25,263.7200012207031,264.6600036621094,251.36773681640625,1900200,0.0,0.0,False,-0.005822410153605406,-0.005839426466386403,167.09001850992763,285.0185241699219,-0.1180652641842106,0.27733169824914916
+2024-05-22,263.2300109863281,264.70001220703125,261.2699890136719,264.6499938964844,251.3582305908203,1060000,0.0,0.0,False,-3.781800204882835e-05,-3.781871716749746e-05,167.08366168126324,285.0185241699219,-0.11809861719385661,0.2769715651982063
+2024-05-23,264.5,265.20001220703125,261.4100036621094,263.0,249.7910919189453,1466500,0.0,0.0,False,-0.006234682143454906,-0.00625419893712738,166.03571347717255,285.0185241699219,-0.12359699199752616,0.2767454383179756
+2024-05-24,264.6199951171875,266.44000244140625,263.45001220703125,264.6099853515625,251.32022094726562,1070600,0.0,0.0,False,0.00612163154647849,0.006102970478812433,167.05824457018295,285.0185241699219,-0.11823197569630961,0.2767979384987504
+2024-05-28,264.20001220703125,265.3399963378906,263.010009765625,264.6300048828125,251.3392333984375,1207700,0.0,0.0,False,7.565030422229668e-05,7.56474428823388e-05,167.07095822751174,285.0185241699219,-0.11816526967701757,0.27676015472553106
+2024-05-29,262.510009765625,264.1700134277344,259.55999755859375,260.2699890136719,247.19818115234375,1109100,0.0,0.0,False,-0.016475948422780107,-0.016613186365902814,164.30182978838803,285.0185241699219,-0.13269433321123525,0.2771893588827554
+2024-05-30,260.8599853515625,261.5,258.32000732421875,260.5,247.41665649414062,1185600,0.0,0.0,False,0.0008838064292318037,0.0008834161022950018,164.4479246083188,285.0185241699219,-0.13192780288681805,0.2771893807593661
+2024-05-31,261.5,266.92999267578125,260.5400085449219,266.70001220703125,253.30526733398438,2569000,0.0,0.0,False,0.023800381604393683,0.023521567774616545,168.38564834965175,285.0185241699219,-0.11126735333535986,0.2776070990341863
+2024-06-03,266.260009765625,271.54998779296875,265.7200012207031,270.9100036621094,257.3038024902344,2101800,0.0,0.0,False,0.015785440225283276,0.015662145973841413,171.059475376696,285.0185241699219,-0.0972383172651774,0.27765158274839374
+2024-06-04,269.79998779296875,271.19000244140625,267.3900146484375,270.29998779296875,256.72442626953125,1453800,0.0,0.0,False,-0.002251720398594226,-0.0022542593330005718,170.6720455462189,285.0185241699219,-0.09927108416126063,0.2761751161276862
+2024-06-05,270.9700012207031,271.9800109863281,268.95001220703125,270.3299865722656,256.7529602050781,804100,0.0,0.0,False,0.00011114616540974787,0.00011113998913234735,170.6911262357894,285.0185241699219,-0.09917097159619148,0.2761366584605806
+2024-06-06,269.7699890136719,270.1000061035156,267.17999267578125,269.7200012207031,256.1735534667969,1341300,0.0,0.0,False,-0.0022566701385583476,-0.002259220255853527,170.30367599815764,285.0185241699219,-0.10120384556453688,0.2761067698061807
+2024-06-07,270.32000732421875,281.20001220703125,268.44000244140625,279.5299987792969,265.4908447265625,2225300,0.0,0.0,False,0.03637101150245492,0.03572519893877595,176.53416396829945,285.0185241699219,-0.06851372029320235,0.27812975021148933
+2024-06-10,280.95001220703125,282.80999755859375,278.42999267578125,282.30999755859375,268.1312255859375,1942000,0.0,0.0,False,0.009945280267929402,0.009896151432944655,178.29979098609672,285.0185241699219,-0.05924982817578739,0.2782817966434232
+2024-06-11,281.0400085449219,283.1600036621094,280.0199890136719,280.80999755859375,266.70660400390625,1700700,0.0,0.0,False,-0.005313150599741134,-0.005327315580450975,177.34714419408547,285.0185241699219,-0.06424817551542172,0.2778055459975131
+2024-06-12,282.6300048828125,283.6000061035156,280.7099914550781,283.04998779296875,268.83404541015625,1400200,0.0,0.0,False,0.007976710641251383,0.007945064859695209,178.76976775701522,285.0185241699219,-0.05678395397948521,0.2779102799089743
+2024-06-13,282.9100036621094,286.6099853515625,282.4599914550781,285.30999755859375,270.9806213378906,2049400,0.0,0.0,False,0.00798476221439648,0.00795305268411899,180.20518660589227,285.0185241699219,-0.0492525981352081,0.2772250438747836
+2024-06-14,283.5299987792969,284.57000732421875,274.8599853515625,275.1400146484375,261.32135009765625,1503300,0.0,0.0,False,-0.03564561625309015,-0.03629643393181093,173.74601606106904,285.0185241699219,-0.08314257517570289,0.2791942759262638
+2024-06-17,273.42999267578125,275.1400146484375,271.1300048828125,273.1099853515625,259.3933410644531,1217500,0.0,0.0,False,-0.007377923895168226,-0.00740527539020952,172.45675325358664,285.0185241699219,-0.08990707947877652,0.279214942160684
+2024-06-18,272.70001220703125,276.2300109863281,271.55999755859375,274.70001220703125,260.90350341796875,1160600,0.0,0.0,False,0.005821901006858976,0.005805019232182258,173.46660130000018,285.0185241699219,-0.08460860858845887,0.27915245238180225
+2024-06-20,273.9200134277344,275.3699951171875,272.0,272.07000732421875,258.40557861328125,1146600,0.0,0.0,False,-0.0095741328574106,-0.00962025951868959,171.7962348799731,285.0185241699219,-0.09337268738636284,0.27900370244373013
+2024-06-21,268.80999755859375,275.2799987792969,268.3500061035156,272.9100036621094,259.203369140625,2500400,0.0,0.0,False,0.0030873579882642055,0.0030826018852709784,172.32971871607177,285.0185241699219,-0.09057360431038664,0.2790199292679917
+2024-06-24,273.92999267578125,273.92999267578125,270.4700012207031,270.8999938964844,257.2943115234375,2891100,0.0,0.0,False,-0.0073650956911435195,-0.007392351920702604,171.0531287516089,285.0185241699219,-0.09727161673869245,0.2790903937609229
+2024-06-25,270.1400146484375,270.2900085449219,265.3900146484375,267.0899963378906,253.67567443847656,3646000,0.0,0.0,False,-0.014064193893502774,-0.014164031867612214,168.6333401888625,285.0185241699219,-0.10996776375404771,0.27937979287573683
+2024-06-26,265.9200134277344,266.0199890136719,258.94000244140625,263.70001220703125,250.45591735839844,6456100,0.0,0.0,False,-0.012692415570413784,-0.01277365240336918,166.48028334058807,285.0185241699219,-0.12126442276754601,0.27966704179021584
+2024-06-27,264.9800109863281,265.0,261.3699951171875,263.07000732421875,249.8575897216797,2748000,0.0,0.0,False,-0.002388953884697176,-0.00239181198785389,166.08018066709138,285.0185241699219,-0.12336368153839716,0.2791179745170032
+2024-06-28,261.57000732421875,262.45001220703125,257.3900146484375,258.04998779296875,245.08969116210938,2606700,0.0,0.0,False,-0.019082464394543086,-0.01926688451440938,162.89187906847778,285.0185241699219,-0.14009206287240406,0.27975993304197755
+2024-07-01,256.5299987792969,257.8999938964844,246.69000244140625,247.33999633789062,236.5400390625,1974700,1.77,0.0,False,-0.03488376870961252,-0.035506737963256534,157.1747126656692,285.0185241699219,-0.17008889246272307,0.2816368420718854
+2024-07-02,248.57000732421875,251.8800048828125,246.0,251.0,240.0402374267578,2832500,0.0,0.0,False,0.014797487893087657,0.014689073269968796,159.51530106133205,285.0185241699219,-0.15780829289660125,0.28113026664015905
+2024-07-03,251.36000061035156,254.42999267578125,251.22999572753906,253.0,241.9529266357422,763700,0.0,0.0,False,0.007968202454257112,0.007936623967348346,160.7943194771948,285.0185241699219,-0.15109753886910493,0.28114621243574545
+2024-07-05,252.66000366210938,254.2899932861328,251.97000122070312,252.6699981689453,241.6373291015625,1381400,0.0,0.0,False,-0.001304375766674748,-0.001305227205222834,160.5832788876831,285.0185241699219,-0.15220482666767454,0.2795012615619517
+2024-07-08,254.05999755859375,255.3800048828125,253.7899932861328,254.89999389648438,243.76995849609375,1182000,0.0,0.0,False,0.008825744774040523,0.008787025539251049,162.0093716668984,285.0185241699219,-0.14472240284717997,0.2796484658855308
+2024-07-09,254.27000427246094,255.89999389648438,253.8699951171875,254.6999969482422,243.5786895751953,1740800,0.0,0.0,False,-0.0007846287626188664,-0.0007849367448781282,161.88146982531214,285.0185241699219,-0.14539347824992954,0.27962990654795455
+2024-07-10,256.70001220703125,257.7200012207031,254.11000061035156,255.66000366210938,244.49676513671875,2172300,0.0,0.0,False,0.003769112819863585,0.0037620275121079327,162.49538846134894,285.0185241699219,-0.1421723698528624,0.27942899385291303
+2024-07-11,256.1400146484375,262.5400085449219,255.74000549316406,258.0,246.73458862304688,1410500,0.0,0.0,False,0.00915277339181464,0.009111140605584097,163.99182470254237,285.0185241699219,-0.13432086794488818,0.27954953909723584
+2024-07-12,260.8900146484375,263.7300109863281,258.3599853515625,261.30999755859375,249.90008544921875,1054700,0.0,0.0,False,0.012829562502110425,0.012747960866177722,166.10859762990088,285.0185241699219,-0.12321458341341451,0.27916451082546617
+2024-07-15,260.1600036621094,261.4700012207031,258.8599853515625,259.8399963378906,248.49424743652344,998500,0.0,0.0,False,-0.0056256003681158795,-0.005641483654558015,165.1685114415588,285.0185241699219,-0.12814702777572262,0.2787432674956267
+2024-07-16,260.32000732421875,269.2799987792969,259.2300109863281,267.5299987792969,255.84848022460938,1210800,0.0,0.0,False,0.02959518324449162,0.02916569901037088,170.08629898713613,285.0185241699219,-0.10234437930049045,0.280339101700831
+2024-07-17,267.7799987792969,271.9200134277344,267.7200012207031,270.4700012207031,258.6601257324219,725300,0.0,0.0,False,0.010989494662403843,0.010929548948149194,171.96645095666568,285.0185241699219,-0.0924795976481364,0.28055149151790887
+2024-07-18,267.7200012207031,272.7699890136719,266.489990234375,266.5899963378906,254.94949340820312,696900,0.0,0.0,False,-0.014345590816179032,-0.014449483603378279,169.48514502631465,285.0185241699219,-0.10549851399761034,0.2808927396045814
+2024-07-19,267.1600036621094,267.1600036621094,261.9100036621094,262.9100036621094,251.4302215576172,762600,0.0,0.0,False,-0.013803800131311439,-0.013899958506482634,167.13180215901377,285.0185241699219,-0.11784603372754843,0.2812199994699531
+2024-07-22,262.8699951171875,263.0,248.02999877929688,248.5500030517578,237.6972198486328,3865900,0.0,0.0,False,-0.054619534692003424,-0.05616782372203614,157.94852135816046,285.0185241699219,-0.16602887289205503,0.28626646008066775
+2024-07-23,249.39999389648438,256.0,248.42999267578125,256.0,244.82191467285156,3224100,0.0,0.0,False,0.029973824804327975,0.02953338910730138,162.71281649025696,285.0185241699219,-0.14103156843625353,0.2878385808311048
+2024-07-24,256.4100036621094,260.260009765625,256.2300109863281,260.20001220703125,248.83853149414062,2826900,0.0,0.0,False,0.016406279750962538,0.016273150869581466,165.39873475641411,285.0185241699219,-0.12693909205077325,0.28832241540573983
+2024-07-25,257.6000061035156,260.75,257.3599853515625,258.6400146484375,247.34666442871094,1760200,0.0,0.0,False,-0.0059953217713986096,-0.006013365869232574,164.4011207991958,285.0185241699219,-0.13217337311995825,0.2880942173185114
+2024-07-26,259.95001220703125,263.4700012207031,258.69000244140625,260.9800109863281,249.58448791503906,1042900,0.0,0.0,False,0.009047316209000567,0.00900663443352173,165.89755704038924,285.0185241699219,-0.12432187121198413,0.2881089665328933
+2024-07-29,261.5199890136719,266.3699951171875,261.0,265.739990234375,254.13662719726562,1539600,0.0,0.0,False,0.01823887101419608,0.018074537964630318,168.94158005583333,285.0185241699219,-0.10835049077106695,0.28870564449951325
+2024-07-30,264.6600036621094,267.3299865722656,263.9599914550781,264.2300109863281,252.6925811767578,964600,0.0,0.0,False,-0.005682164103747667,-0.005698369013324469,167.97594410990592,285.0185241699219,-0.11341698960553181,0.2887496508933096
+2024-07-31,265.8999938964844,268.04998779296875,263.44000244140625,263.8500061035156,252.32916259765625,1813000,0.0,0.0,False,-0.0014381846012619937,-0.001439219781374756,167.73292550910335,285.0185241699219,-0.11469205963882168,0.2886774565374469
+2024-08-01,288.6099853515625,296.0,282.0,287.4700012207031,274.91778564453125,3842800,0.0,0.0,False,0.08952046134632874,0.0857376557184568,182.837974844994,285.0185241699219,-0.035438884384120906,0.3021741528888895
+2024-08-02,282.79998779296875,285.9700012207031,277.3900146484375,281.739990234375,269.43798828125,1832100,0.0,0.0,False,-0.01993249491092086,-0.020133826945868412,179.17362534696215,285.0185241699219,-0.054664993912406534,0.3026627404048272
+2024-08-05,275.6199951171875,281.05999755859375,275.4100036621094,278.4700012207031,266.3107604980469,1111500,0.0,0.0,False,-0.011606484308882226,-0.011674365298835606,177.08244299149823,285.0185241699219,-0.06563700982719933,0.297143382976476
+2024-08-06,278.760009765625,282.1400146484375,277.7900085449219,278.55999755859375,266.3968811035156,838500,0.0,0.0,False,0.0003233838741916184,0.0003233315968966939,177.14003198183832,285.0185241699219,-0.06533485190353605,0.2970053731748836
+2024-08-07,280.6499938964844,283.30999755859375,277.3800048828125,277.44000244140625,265.3257751464844,1167900,0.0,0.0,False,-0.00402071507967483,-0.004028819886591786,176.42378166895517,285.0185241699219,-0.06909287415893395,0.2968690407295318
+2024-08-08,277.0,280.1000061035156,276.9100036621094,279.2099914550781,267.0184631347656,940800,0.0,0.0,False,0.006379659071368948,0.006359395185228494,177.5556849071561,285.0185241699219,-0.0631540040689601,0.2966357755370162
+2024-08-09,278.989990234375,280.1199951171875,276.7699890136719,278.2300109863281,266.0812683105469,1228700,0.0,0.0,False,-0.003509850267341741,-0.003516024242510262,176.92898118874933,285.0185241699219,-0.06644219323823675,0.29659083586463786
+2024-08-12,277.6400146484375,277.760009765625,273.0,273.92999267578125,261.9690246582031,1375600,0.0,0.0,False,-0.015454840840371742,-0.015575511808054549,174.1791171035877,285.0185241699219,-0.08087018055702633,0.2969870761737869
+2024-08-13,274.7699890136719,277.3399963378906,273.67999267578125,276.54998779296875,264.474609375,695300,0.0,0.0,False,0.009564431214972746,0.009518981612660031,175.85460571942463,285.0185241699219,-0.0720792266213337,0.29701453221217605
+2024-08-14,276.2200012207031,277.25,273.29998779296875,276.489990234375,264.4172668457031,706600,0.0,0.0,False,-0.00021681676525542315,-0.00021684027340830692,175.816260675892,285.0185241699219,-0.07228041540183094,0.2969407362459745
+2024-08-15,277.510009765625,278.0,271.7900085449219,273.8800048828125,261.92120361328125,846400,0.0,0.0,False,-0.009439864734243741,-0.009484702656390483,174.1471390922968,285.0185241699219,-0.08103796279174647,0.2964624367700462
+2024-08-16,274.3599853515625,276.1000061035156,273.32000732421875,276.0400085449219,263.98687744140625,764900,0.0,0.0,False,0.007886623150888283,0.00785568629031213,175.52845857427397,285.0185241699219,-0.07379045551431251,0.2965526679309636
+2024-08-19,275.3299865722656,277.3800048828125,273.7200012207031,274.1700134277344,262.1985778808594,548000,0.0,0.0,False,-0.006774198694568856,-0.0067972477300180115,174.33261972064588,285.0185241699219,-0.08006478300146469,0.2965894752943064
+2024-08-20,273.2699890136719,275.3999938964844,272.1199951171875,273.4200134277344,261.48126220703125,564400,0.0,0.0,False,-0.002735772556913152,-0.0027395216219420287,173.85294955128245,285.0185241699219,-0.0825815165222672,0.29660174110829557
+2024-08-21,273.04998779296875,276.54998779296875,271.8699951171875,275.5199890136719,263.4896240234375,598600,0.0,0.0,False,0.0076807102713774,0.007651363788341803,175.19594439688163,285.0185241699219,-0.07553509095306843,0.2966954498234517
+2024-08-22,275.7099914550781,276.0400085449219,273.3399963378906,274.42999267578125,262.4471740722656,545800,0.0,0.0,False,-0.003956322587788663,-0.003964169535540415,174.4988564021875,285.0185241699219,-0.07919257235434884,0.2967232094288089
+2024-08-23,275.5899963378906,276.4100036621094,274.0299987792969,275.8599853515625,263.8147277832031,514200,0.0,0.0,False,0.005210777047882864,0.0051972479269651135,175.41334181505772,285.0185241699219,-0.07439445014485269,0.296758156614071
+2024-08-26,275.75,279.6400146484375,275.75,278.760009765625,266.58807373046875,1058500,0.0,0.0,False,0.010512475821837786,0.010457603972200703,177.2678828055381,285.0185241699219,-0.06466404418144167,0.29692491295664447
+2024-08-27,278.8500061035156,279.80999755859375,274.9100036621094,277.9100036621094,265.7752685546875,1595300,0.0,0.0,False,-0.0030489179969956925,-0.0030535754166080703,176.724358649366,285.0185241699219,-0.06751580681037406,0.29688803684675463
+2024-08-28,278.1499938964844,279.7300109863281,275.3999938964844,276.7900085449219,264.70416259765625,670200,0.0,0.0,False,-0.004030118990589471,-0.004038261805166371,176.00810833648285,285.0185241699219,-0.07127382906577207,0.29686993644339377
+2024-08-29,277.57000732421875,279.44000244140625,275.6400146484375,277.1000061035156,265.0005798339844,506700,0.0,0.0,False,0.0011198057235641823,0.001119179208807839,176.2063230293153,285.0185241699219,-0.07023383618393597,0.2965845874807948
+2024-08-30,277.8900146484375,279.2699890136719,274.3800048828125,278.8500061035156,266.6742248535156,919000,0.0,0.0,False,0.006315627764210019,0.006295767762240682,177.32549220303284,285.0185241699219,-0.06436177918551633,0.2965842052319005
+2024-09-03,276.5299987792969,278.489990234375,273.8599853515625,275.19000244140625,263.1739807128906,1600000,0.0,0.0,False,-0.013125543507430004,-0.013212444708220047,174.98487319663806,285.0185241699219,-0.07664253936003118,0.2968770226593269
+2024-09-04,275.8399963378906,279.0,274.3900146484375,274.6700134277344,262.6767578125,718500,0.0,0.0,False,-0.0018893315328656346,-0.001891118570912474,174.6523794264003,285.0185241699219,-0.07838706772652504,0.29675853632080634
+2024-09-05,274.6400146484375,275.4100036621094,270.8699951171875,273.54998779296875,261.6055908203125,1008700,0.0,0.0,False,-0.004077890259906791,-0.004086227527754074,173.93608829920794,285.0185241699219,-0.08214530412644716,0.29624758071112467
+2024-09-06,272.8299865722656,275.010009765625,267.3500061035156,268.7099914550781,256.9769592285156,1066100,0.0,0.0,False,-0.017693167708239477,-0.01785156292311915,170.84091475070667,285.0185241699219,-0.09838506119233315,0.2967678213743788
+2024-09-09,269.19000244140625,273.95001220703125,268.4599914550781,273.82000732421875,261.8638000488281,1244900,0.0,0.0,False,0.019016649722152223,0.01883809338301318,174.1087532344551,285.0185241699219,-0.08123936571676793,0.2973498514887392
+2024-09-10,274.3599853515625,275.9800109863281,271.9599914550781,275.2300109863281,263.2122802734375,771400,0.0,0.0,False,0.005149548064138365,0.005136334484734284,175.01048417568725,285.0185241699219,-0.07650816367108815,0.2965831258151375
+2024-09-11,277.010009765625,278.489990234375,270.1300048828125,277.7099914550781,265.58392333984375,914400,0.0,0.0,False,0.009010381521494581,0.008970030239745066,176.59640578989317,285.0185241699219,-0.06818714989377894,0.2963700699907603
+2024-09-12,277.3500061035156,280.4200134277344,273.760009765625,280.0199890136719,267.7931213378906,1400400,0.0,0.0,False,0.008318267048190053,0.008283860932675701,178.07370012005222,285.0185241699219,-0.060436081767660244,0.29648044931741846
+2024-09-13,280.94000244140625,286.489990234375,279.739990234375,284.1300048828125,271.7236328125,1044800,0.0,0.0,False,0.014677417608684573,0.014570746815950887,180.70203959944658,285.0185241699219,-0.04664570976971216,0.2968264988702264
+2024-09-16,287.0,289.9700012207031,286.32000732421875,288.8699951171875,276.25665283203125,1311500,0.0,0.0,False,0.016682465093712295,0.016544841266913097,183.73327753252067,281.3033142089844,-0.017940284106300552,0.29713362344841693
+2024-09-17,289.6099853515625,291.8699951171875,289.1199951171875,291.1300048828125,278.4179992675781,1056300,0.0,0.0,False,0.007823690084528101,0.007793243720100127,185.17857344423425,278.9010009765625,-0.0017318034259222737,0.2969428895955065
+2024-09-18,291.79998779296875,291.9800109863281,286.7099914550781,287.29998779296875,274.75518798828125,1016900,0.0,0.0,False,-0.013155799154266123,-0.013243103228598316,182.72924552517412,278.6216735839844,-0.013877188899081294,0.29711419719723986
+2024-09-19,290.2300109863281,291.5400085449219,287.5199890136719,287.7200012207031,275.1568908691406,958300,0.0,0.0,False,0.0014620392932362947,0.0014609715543795548,182.9978649014486,278.4179992675781,-0.011712994156327317,0.29711505106467334
+2024-09-20,286.7900085449219,288.94000244140625,285.7300109863281,287.9800109863281,275.405517578125,4148400,0.0,0.0,False,0.0009035816191955703,0.0009031736350704371,183.16412199014476,278.4179992675781,-0.010819996183357161,0.29674056736231447
+2024-09-23,289.1400146484375,293.0899963378906,288.2099914550781,292.04998779296875,279.2978210449219,1539100,0.0,0.0,False,0.014132990148582492,0.014034050561743361,185.76691171195384,279.2978210449219,0.0,0.29587061951805277
+2024-09-24,293.489990234375,297.5299987792969,293.489990234375,295.5899963378906,282.6832580566406,1294600,0.0,0.0,False,0.012121243907499801,0.01204836992178758,188.03075900266492,282.6832580566406,0.0,0.2960983509263642
+2024-09-25,297.1300048828125,297.1300048828125,293.5,295.7200012207031,282.80755615234375,1349400,0.0,0.0,False,0.00043970802005621756,0.00043961137681360144,188.11387734343572,282.80755615234375,0.0,0.2959297200258796
+2024-09-26,296.0400085449219,300.45001220703125,296.0199890136719,299.4599914550781,286.3842468261719,1798700,0.0,0.0,False,0.012647083134870174,0.012567776741984508,190.50561627215578,286.3842468261719,0.0,0.2959978374615987
+2024-09-27,301.010009765625,302.0299987792969,298.5,300.3599853515625,287.24493408203125,1057100,0.0,0.0,False,0.003005358239490663,0.003000851178381017,191.08115925392804,287.24493408203125,0.0,0.2959574160762259
+2024-09-30,300.0,301.6000061035156,296.5899963378906,297.739990234375,284.7393493652344,1031000,0.0,0.0,False,-0.0087228160343511,-0.008761082484115681,189.40567063809112,287.24493408203125,-0.0087228160343511,0.29605500187168093
+2024-10-01,295.7200012207031,295.7200012207031,291.1199951171875,291.42999267578125,280.37164306640625,1267400,1.77,0.0,False,-0.015339314037785767,-0.0154581784139813,186.48497826159823,287.24493408203125,-0.023928328057692183,0.2964051906332477
+2024-10-02,291.0,292.3299865722656,288.6199951171875,290.0,278.9959411621094,1347000,0.0,0.0,False,-0.0049067084290369545,-0.004918785845946127,185.56504413844422,287.24493408203125,-0.02871762715775561,0.2960375796931616
+2024-10-03,289.2699890136719,290.1400146484375,284.9700012207031,285.5799865722656,274.74359130859375,982200,0.0,0.0,False,-0.015241619056546862,-0.015358966435219931,182.72149080641822,287.24493408203125,-0.043521543080956016,0.29630443163930653
+2024-10-04,286.04998779296875,287.1499938964844,283.9700012207031,285.5,274.6666564941406,919000,0.0,0.0,False,-0.00028002405474392145,-0.000280063268800296,182.670044369619,287.24493408203125,-0.043789380056737714,0.29611287338455755
+2024-10-07,306.0,313.0,301.29998779296875,312.69000244140625,300.82489013671875,4243100,0.0,0.0,False,0.09523629106081954,0.0909701309120747,200.16209817435768,300.82489013671875,0.0,0.310418348386271
+2024-10-08,309.260009765625,312.42999267578125,305.79998779296875,310.3599853515625,298.58331298828125,1556600,0.0,0.0,False,-0.007451435110368498,-0.007479335739194984,198.66315185314588,300.82489013671875,-0.007451435110368498,0.3105057182956641
+2024-10-09,311.5400085449219,318.32000732421875,310.2099914550781,313.9700012207031,302.05633544921875,2375200,0.0,0.0,False,0.011631669654204035,0.011564541822452574,200.98556767761883,302.05633544921875,0.0,0.31051308600827265
+2024-10-10,313.9800109863281,323.8699951171875,313.17999267578125,314.6099853515625,302.67205810546875,2574100,0.0,0.0,False,0.0020384364901147034,0.002036361697529428,201.39730242924944,302.67205810546875,0.0,0.3102781785808334
+2024-10-11,315.75,317.9800109863281,315.489990234375,316.6600036621094,304.644287109375,775700,0.0,0.0,False,0.006516059051671741,0.00649492131237308,202.7161352037775,304.644287109375,0.0,0.31018155075339804
+2024-10-14,316.8800048828125,320.6099853515625,316.010009765625,320.3399963378906,308.1846618652344,1058000,0.0,0.0,False,0.011621339725265578,0.011554330614174954,205.08358961849873,308.1846618652344,0.0,0.3098366819276089
+2024-10-15,321.4200134277344,324.5199890136719,320.0899963378906,323.2300109863281,310.9649963378906,2092400,0.0,0.0,False,0.009021651031653422,0.008981199051713525,206.9428038473873,310.9649963378906,0.0,0.30994081242880983
+2024-10-16,323.8800048828125,328.7200012207031,323.07000732421875,326.70001220703125,314.3033447265625,1886500,0.0,0.0,False,0.010735447487615124,0.010678231698379606,209.17516289851838,314.3033447265625,0.0,0.31005985418460846
+2024-10-17,326.70001220703125,329.0299987792969,324.510009765625,328.7699890136719,316.29473876953125,1182000,0.0,0.0,False,0.006335898349097091,0.006315910926245732,210.50681136614833,316.29473876953125,0.0,0.30986189140778075
+2024-10-18,329.95001220703125,332.1700134277344,328.0400085449219,332.1000061035156,319.49847412109375,1074100,0.0,0.0,False,0.010128955555902985,0.010078001471148668,212.6491544582468,319.49847412109375,0.0,0.30884365994214347
+2024-10-21,330.4200134277344,332.42999267578125,328.9800109863281,331.55999755859375,318.9789123535156,857800,0.0,0.0,False,-0.0016261791828815486,-0.0016275028474541167,212.30172265082658,319.49847412109375,-0.0016261791828815486,0.30866753178250345
+2024-10-22,330.0899963378906,330.5899963378906,326.9200134277344,330.3699951171875,317.83404541015625,1246900,0.0,0.0,False,-0.003589161850582001,-0.003595618345543367,211.5361482452248,319.49847412109375,-0.005209504413178023,0.30859090518981824
+2024-10-23,329.7300109863281,330.3699951171875,325.04998779296875,326.6199951171875,314.2263488769531,1045100,0.0,0.0,False,-0.01135088133351947,-0.011415794267189723,209.12367564740995,319.49847412109375,-0.016501253280297168,0.308473169496924
+2024-10-24,325.3999938964844,325.79998779296875,320.3900146484375,322.1000061035156,309.8778991699219,1588200,0.0,0.0,False,-0.013838590311005539,-0.013935236266995353,206.21586018548282,319.49847412109375,-0.030111489507538503,0.30871336956712747
+2024-10-25,322.75,322.75,317.8900146484375,318.0199890136719,305.9526672363281,1294800,0.0,0.0,False,-0.012667027703841982,-0.012747938491551935,203.59105114383786,319.49847412109375,-0.04239709413958459,0.3088209697933758
+2024-10-28,319.9599914550781,319.9599914550781,315.4800109863281,318.260009765625,306.1835632324219,1185600,0.0,0.0,False,0.0007546788141428173,0.0007543941872787998,203.74545167569931,319.49847412109375,-0.04167441151417006,0.3086340707146252
+2024-10-29,316.7799987792969,317.1099853515625,314.5799865722656,315.29998779296875,303.33587646484375,1579400,0.0,0.0,False,-0.009300586672631006,-0.009344107183231944,201.8411988565625,319.49847412109375,-0.050587401710482593,0.30873712463447034
+2024-10-30,315.57000732421875,315.57000732421875,311.9200134277344,312.7699890136719,300.90191650390625,1042900,0.0,0.0,False,-0.008023976554647927,-0.00805634190332094,200.21360583262077,319.49847412109375,-0.05820546613984512,0.30846227848543445
+2024-10-31,308.75,314.30999755859375,307.1300048828125,310.5299987792969,298.7469177246094,2280900,0.0,0.0,False,-0.00716179811792228,-0.007187566901658219,198.77255460906835,319.49847412109375,-0.06495040845991418,0.3085137890727272
+2024-11-01,309.8399963378906,312.6000061035156,308.9100036621094,309.2099914550781,297.47698974609375,794500,0.0,0.0,False,-0.00425084880603277,-0.004259909349602168,197.92335168383028,319.49847412109375,-0.06892516289969386,0.30854053761972045
+2024-11-04,310.6199951171875,311.29998779296875,305.1600036621094,306.0899963378906,294.4753723144531,1608000,0.0,0.0,False,-0.01009025079285153,-0.010141502426068882,195.91616517678582,319.49847412109375,-0.0783199415129493,0.30798519750568504
+2024-11-05,305.5400085449219,308.45001220703125,303.2200012207031,306.3699951171875,294.7447204589844,1502800,0.0,0.0,False,0.0009146712080343455,0.0009142531512285364,196.09627872346957,319.49847412109375,-0.07747690730043177,0.30775595689979285
+2024-11-06,311.5400085449219,311.5400085449219,301.82000732421875,306.7300109863281,295.0910949707031,1871400,0.0,0.0,False,0.0011751678238014485,0.00117447785459457,196.3278999284164,319.49847412109375,-0.07639278784517745,0.30767749152306223
+2024-11-07,309.760009765625,318.6300048828125,302.5,312.82000732421875,300.95001220703125,2141700,0.0,0.0,False,0.019854605361472544,0.01966007337258974,200.24576750830326,319.49847412109375,-0.05805493113883353,0.2806600837606953
+2024-11-08,310.95001220703125,314.6199951171875,308.4800109863281,312.989990234375,301.113525390625,2585100,0.0,0.0,False,0.0005433233991074538,0.0005431758523907483,200.35510904276185,319.49847412109375,-0.05754315034224744,0.2799112860068796
+2024-11-11,312.7799987792969,315.0400085449219,310.1400146484375,313.9100036621094,301.9986267089844,1940800,0.0,0.0,False,0.0029394273047387287,0.002935115635457997,200.94697774823078,319.49847412109375,-0.054772866944825305,0.27953338903886976
+2024-11-12,314.2300109863281,315.6499938964844,309.4100036621094,311.1199951171875,299.3144836425781,1021000,0.0,0.0,False,-0.008887931364644164,-0.008927664632861947,199.1520868707072,319.49847412109375,-0.0631739808274191,0.2796674380687657
+2024-11-13,310.5,313.0400085449219,308.8599853515625,312.8900146484375,301.017333984375,955200,0.0,0.0,False,0.0056891678647610355,0.005673045668283303,200.29078569139688,319.49847412109375,-0.0578442203442705,0.27969698934863835
+2024-11-14,312.6099853515625,318.3999938964844,311.1300048828125,315.8800048828125,303.89385986328125,1081200,0.0,0.0,False,0.009556014070125185,0.009510644175567297,202.21432327165041,319.49847412109375,-0.048840966457630586,0.27957946468233386
+2024-11-15,315.4700012207031,317.4200134277344,314.05999755859375,317.1000061035156,305.067626953125,1113000,0.0,0.0,False,0.003862424500356232,0.003854984490343482,202.99922325267815,319.49847412109375,-0.04516718650274143,0.2789782006148793
+2024-11-18,320.5799865722656,328.0899963378906,319.5899963378906,327.8900146484375,315.4481506347656,1898400,0.0,0.0,False,0.0340269591543243,0.03346084842944983,209.9406964898109,319.49847412109375,-0.01267712935866172,0.2809422490211921
+2024-11-19,325.9200134277344,328.0400085449219,322.4599914550781,328.0,315.5539855957031,1881500,0.0,0.0,False,0.000335506677482611,0.000335450407702866,210.01146850203608,319.49847412109375,-0.012345875942730178,0.2805822719433665
+2024-11-20,328.32000732421875,330.6499938964844,325.5199890136719,327.8500061035156,315.4096984863281,1694300,0.0,0.0,False,-0.0004572501567445819,-0.00045735472747537365,209.91498347498862,319.49847412109375,-0.012797480945764828,0.28049900999576705
+2024-11-21,326.8599853515625,330.19000244140625,325.9100036621094,328.8800048828125,316.400634765625,1972000,0.0,0.0,False,0.0031417432122489153,0.0031368182496587624,210.57762419268275,319.49847412109375,-0.00969594413241115,0.2801352015273943
+2024-11-22,329.7300109863281,332.69000244140625,328.95001220703125,331.8299865722656,319.2386474609375,2200200,0.0,0.0,False,0.008969680789087997,0.008929692148034189,212.47540794380473,319.49847412109375,-0.0008132328671396349,0.2801205435405248
+2024-11-25,333.0,336.4200134277344,333.0,333.9700012207031,321.2974548339844,2640600,0.0,0.0,False,0.006449116951915412,0.006428410375592834,213.85213581599217,321.2974548339844,0.0,0.2801730645737981
+2024-11-26,333.8900146484375,335.67999267578125,330.3800048828125,334.7799987792969,322.07672119140625,1785000,0.0,0.0,False,0.0024253735773429597,0.002422437105916523,214.37323250923598,322.07672119140625,0.0,0.27994432853199436
+2024-11-27,333.9100036621094,336.2200012207031,332.7799987792969,333.2200012207031,320.5758972167969,1293800,0.0,0.0,False,-0.00465983374724388,-0.004670724618791174,213.36962905213645,322.07672119140625,-0.00465983374724388,0.2796940264902357
+2024-11-29,332.8999938964844,334.6199951171875,331.30999755859375,334.3299865722656,321.6437683105469,769800,0.0,0.0,False,0.0033311022538535795,0.003325566422946749,214.08371620662976,322.07672119140625,-0.001344253876088386,0.27957904198369643
+2024-12-02,335.8999938964844,335.8999938964844,331.3999938964844,335.6199951171875,322.8848571777344,766200,0.0,0.0,False,0.0038585820384657854,0.003851156805243872,214.91363437075114,322.8848571777344,0.0,0.2792335177187957
+2024-12-03,336.7200012207031,337.0,329.1700134277344,330.6400146484375,318.0938720703125,1441900,0.0,0.0,False,-0.014838060692281552,-0.014949245934586353,211.70989475966684,322.8848571777344,-0.014838060692281552,0.2796089431201227
+2024-12-04,329.95001220703125,329.95001220703125,325.6199951171875,327.4800109863281,315.0537414550781,974900,0.0,0.0,False,-0.009557337887233452,-0.0096033023406341,209.67695442349083,322.8848571777344,-0.02425358621988749,0.2796247527275572
+2024-12-05,314.489990234375,323.3599853515625,312.6000061035156,321.9700012207031,309.7528076171875,1730000,0.0,0.0,False,-0.016825490830257195,-0.016968647460077604,206.13221125869188,322.8848571777344,-0.040670998557601146,0.27845442525440073
+2024-12-06,323.1400146484375,324.3999938964844,320.0400085449219,320.1099853515625,307.96337890625,1020300,0.0,0.0,False,-0.005776957195974819,-0.005793708358182104,204.93561734034282,322.8848571777344,-0.046213001135791076,0.2785116457663495
+2024-12-09,322.44000244140625,322.44000244140625,315.8999938964844,316.6199951171875,304.6058044433594,1216000,0.0,0.0,False,-0.010902512093532879,-0.010962380016670535,202.69040178180057,322.8848571777344,-0.05661167542556245,0.2787631303077593
+2024-12-10,315.6300048828125,316.2799987792969,311.4800109863281,315.2099914550781,303.2492980957031,742100,0.0,0.0,False,-0.004453317461021955,-0.004463263017356647,201.78330375890312,322.8848571777344,-0.060812883123914085,0.2787904215301162
+2024-12-11,314.9800109863281,316.0799865722656,311.5299987792969,312.3599853515625,300.5074462890625,858300,0.0,0.0,False,-0.009041576761623094,-0.009082699883037568,199.94982295199145,322.8848571777344,-0.0693046155346767,0.2789420433169039
+2024-12-12,312.20001220703125,313.1600036621094,310.2200012207031,310.8900146484375,299.0932312011719,653100,0.0,0.0,False,-0.0047060899999471495,-0.00471719850694913,199.00413499970594,322.8848571777344,-0.07368455177650601,0.2788320174956725
+2024-12-13,310.8699951171875,312.4100036621094,307.3900146484375,312.29998779296875,300.44970703125,1025300,0.0,0.0,False,0.004535294311511118,0.004525040854207625,199.91121261544882,322.8848571777344,-0.06948343859351314,0.27877914188161684
+2024-12-16,311.32000732421875,312.0400085449219,306.30999755859375,306.7200012207031,295.08148193359375,984800,0.0,0.0,False,-0.017867300157153765,-0.018028847534349864,196.32147167471086,322.8848571777344,-0.0861092572973654,0.27936602416697565
+2024-12-17,305.7699890136719,307.1000061035156,303.7799987792969,304.7099914550781,293.147705078125,924200,0.0,0.0,False,-0.0065533656764810155,-0.006574933255787678,195.0283519150051,322.8848571777344,-0.09209831752264663,0.27946114094036256
+2024-12-18,304.69000244140625,305.2300109863281,294.6700134277344,295.30999755859375,284.10443115234375,1043200,0.0,0.0,False,-0.030848864818406763,-0.031334708993825025,188.98109978620403,322.8848571777344,-0.12010605379379447,0.2812390513310892
+2024-12-19,296.1499938964844,297.80999755859375,292.6199951171875,293.1700134277344,282.045654296875,1041300,0.0,0.0,False,-0.007246549612472508,-0.00727293339129351,187.60439232117122,322.8848571777344,-0.1264822489286921,0.2813155500798871
+2024-12-20,292.9100036621094,297.3500061035156,292.510009765625,294.989990234375,283.7965393066406,2258700,0.0,0.0,False,0.006207807080490069,0.006188618019826449,188.77521200323412,322.8848571777344,-0.12105961924865771,0.28087752100639257
+2024-12-23,293.4200134277344,295.0,290.739990234375,293.54998779296875,282.41119384765625,797200,0.0,0.0,False,-0.00488147410947648,-0.0048934274199329475,187.8488292192199,322.8848571777344,-0.1253501439610687,0.2806393351416785
+2024-12-24,293.1199951171875,296.0199890136719,292.29998779296875,296.0199890136719,284.7874755859375,296100,0.0,0.0,False,0.008414261863724626,0.008379059293619344,189.43785272092825,322.8848571777344,-0.11799061103328823,0.2807275955148941
+2024-12-26,294.8399963378906,296.20001220703125,294.1600036621094,295.0799865722656,283.88311767578125,418500,0.0,0.0,False,-0.0031755536590770683,-0.0031806064293287994,188.83310710089353,322.8848571777344,-0.12079147917576183,0.2806681751528586
+2024-12-27,293.1700134277344,295.8299865722656,291.4200134277344,292.80999755859375,281.6992492675781,457000,0.0,0.0,False,-0.007692843540971994,-0.007722586096586023,187.37275070906978,322.8848571777344,-0.12755509276635213,0.2807781430237658
+2024-12-30,291.9800109863281,291.9800109863281,287.8900146484375,288.69000244140625,277.73565673828125,816100,0.0,0.0,False,-0.014070298517309787,-0.014170223591929655,184.72228987406638,322.8848571777344,-0.13983065305103615,0.2810970402165072
+2024-12-31,289.9100036621094,290.92999267578125,288.17999267578125,290.0400085449219,279.034423828125,777900,0.0,0.0,False,0.004676270613202638,0.004665370826803766,185.59077756042117,322.8848571777344,-0.13580826841152105,0.28109446569114294
+2025-01-02,286.55999755859375,290.2099914550781,282.8599853515625,283.2900085449219,274.2139587402344,918100,1.77,0.0,False,-0.017275521140932226,-0.017426484125416492,182.36732463797313,322.8848571777344,-0.1507376309403966,0.2816493652034148
+2025-01-03,283.7699890136719,287.45001220703125,282.5199890136719,283.9100036621094,274.8140563964844,1581600,0.0,0.0,False,0.0021884285504898404,0.0021860374286269838,182.76861092643782,322.8848571777344,-0.14887908092508984,0.2814775986274548
+2025-01-06,284.32000732421875,285.25,281.9700012207031,283.239990234375,274.1654968261719,1458200,0.0,0.0,False,-0.0023599941677538983,-0.0023627833431457026,182.3349180764352,322.8848571777344,-0.15088772133016004,0.2814786602547961
+2025-01-07,285.8500061035156,292.3800048828125,285.0899963378906,286.3299865722656,277.1565246582031,1260200,0.0,0.0,False,0.01090957055740538,0.010850490496206735,184.3350233008262,322.8848571777344,-0.1416242710148521,0.28167156617508887
+2025-01-08,286.2900085449219,287.2699890136719,284.2300109863281,285.25,276.11114501953125,1041700,0.0,0.0,False,-0.0037718023775953347,-0.0037789335614415156,183.63597621928847,322.8848571777344,-0.1448618946303084,0.2815431147679079
+2025-01-10,293.7200012207031,295.2200012207031,290.0,293.0799865722656,283.69024658203125,2423500,0.0,0.0,False,0.027449459028406453,0.027079477884947138,188.70413388368965,322.8848571777344,-0.12138881624333397,0.2822604182167398
+2025-01-13,293.75,302.0299987792969,292.92999267578125,301.739990234375,292.0727844238281,2290700,0.0,0.0,False,0.029548205984490927,0.029120071046573343,194.30955070779436,322.8848571777344,-0.09542743200541459,0.2836955362601003
+2025-01-14,306.29998779296875,309.2300109863281,304.4100036621094,307.9599914550781,298.0935363769531,1949300,0.0,0.0,False,0.02061387528797698,0.02040428478163467,198.33563742863564,322.8848571777344,-0.0767806858998491,0.28422277755629377
+2025-01-15,308.4599914550781,311.32000732421875,300.20001220703125,306.8999938964844,297.0675354003906,2212000,0.0,0.0,False,-0.003441875959581564,-0.003447812841230102,197.64954889028215,322.8848571777344,-0.07995829226247175,0.28424357748859985
+2025-01-16,309.2099914550781,312.20001220703125,306.29998779296875,312.05999755859375,302.06219482421875,1237800,0.0,0.0,False,0.0168132119085187,0.01667343442446465,200.9894858513061,322.8848571777344,-0.06448943606560542,0.2842995822139192
+2025-01-17,314.5,318.0899963378906,311.3299865722656,317.79998779296875,307.6182861328125,2315400,0.0,0.0,False,0.01839386524959563,0.01822674433246384,204.70485323589014,322.8848571777344,-0.04728178081302303,0.2848231582974116
+2025-01-21,318.9200134277344,321.010009765625,318.25,319.760009765625,309.5155029296875,1975100,0.0,0.0,False,0.006167438290894944,0.006148497480982225,205.9735252243601,322.8848571777344,-0.04140594998757596,0.2848648761354285
+2025-01-22,320.6600036621094,320.6600036621094,314.55999755859375,316.989990234375,306.8342590332031,1621300,0.0,0.0,False,-0.008662712759475166,-0.008700452164134431,204.18057302652548,322.8848571777344,-0.049709974895775555,0.28502879047966406
+2025-01-23,319.5400085449219,324.20001220703125,314.2900085449219,324.0,313.61968994140625,2269800,0.0,0.0,False,0.022114319729430454,0.021873344360838855,208.71800182070183,322.8848571777344,-0.028694957444932334,0.28580641301974763
+2025-01-24,326.0899963378906,329.94000244140625,325.4200134277344,329.260009765625,318.7111511230469,2052100,0.0,0.0,False,0.016234507414352395,0.016104136906953476,212.1226702761832,322.8848571777344,-0.01292629852997429,0.2861018657822053
+2025-01-27,325.69000244140625,328.0400085449219,320.44000244140625,326.6199951171875,316.15570068359375,2109300,0.0,0.0,False,-0.00801807665169052,-0.008050394294434412,210.4138363696958,322.8848571777344,-0.020840731129228907,0.2852144157135037
+2025-01-28,328.7099914550781,328.7099914550781,324.739990234375,327.0,316.5235900878906,1699600,0.0,0.0,False,0.0011636336257780933,0.0011629571289160459,210.6598446186503,322.8848571777344,-0.01970134847897853,0.2841931480601558
+2025-01-29,327.3500061035156,327.8500061035156,324.1499938964844,327.30999755859375,316.8236083984375,1650100,0.0,0.0,False,0.0009478545041889941,0.0009474055737665244,210.86046735572805,322.8848571777344,-0.018772167986683908,0.28408640574361504
+2025-01-30,326.6700134277344,335.2300109863281,325.6300048828125,335.1000061035156,324.3640441894531,1381400,0.0,0.0,False,0.02380010703474089,0.023521299587873756,215.9027691552246,324.3640441894531,0.0,0.28495678355057663
+2025-01-31,336.4100036621094,338.0,333.3299865722656,335.260009765625,324.5189208984375,2367600,0.0,0.0,False,0.0004774780428311587,0.00047736408646346506,216.0063354649255,324.5189208984375,0.0,0.28483479669433887
+2025-02-03,330.8800048828125,339.1000061035156,329.19000244140625,338.07000732421875,327.2389221191406,1789800,0.0,0.0,False,0.008381641394507033,0.008346710488102893,217.8252047491286,327.2389221191406,0.0,0.28452025946468273
+2025-02-04,337.29998779296875,341.1400146484375,335.1300048828125,335.6700134277344,324.91583251953125,2022100,0.0,0.0,False,-0.00709906261934079,-0.007124380859381131,216.27175091792446,327.2389221191406,-0.00709906261934079,0.2843133446021239
+2025-02-05,333.8999938964844,336.07000732421875,330.4800109863281,333.1499938964844,322.47650146484375,2117800,0.0,0.0,False,-0.007507578303500684,-0.007535902020220456,214.64056623476944,327.2389221191406,-0.014553344154345393,0.2843719882606292
+2025-02-06,329.92999267578125,336.6400146484375,317.9700012207031,328.1300048828125,317.61737060546875,2662800,0.0,0.0,False,-0.015068170354436639,-0.015182848686727203,211.39125744741676,327.2389221191406,-0.029402222239837572,0.23743117522240162
+2025-02-07,319.8999938964844,320.05999755859375,307.5199890136719,310.44000244140625,300.4941101074219,2902800,0.0,0.0,False,-0.053911599562092904,-0.055419267744416974,199.94090502542224,327.2389221191406,-0.0817287009703006,0.24388394871748909
+2025-02-10,310.70001220703125,311.2900085449219,303.9200134277344,310.54998779296875,300.6005554199219,2782700,0.0,0.0,False,0.00035423427255176776,0.0003541715464045728,200.0120851807398,327.2389221191406,-0.08140341780468363,0.2434897938137786
+2025-02-11,309.3900146484375,311.75,307.54998779296875,309.489990234375,299.5745544433594,1265900,0.0,0.0,False,-0.0034131705948754476,-0.0034190087498282415,199.32599664238631,327.2389221191406,-0.08453874464758582,0.24276447970872775
+2025-02-12,306.510009765625,311.4200134277344,306.510009765625,310.3500061035156,300.406982421875,1372800,0.0,0.0,False,0.00277870054772289,0.0027748470960975175,199.88264259897966,327.2389221191406,-0.08199495195591888,0.24275996929209886
+2025-02-13,312.260009765625,316.1199951171875,310.25,315.1600036621094,305.0628662109375,900300,0.0,0.0,False,0.015498587121800078,0.01537971072448371,202.99603973655738,327.2389221191406,-0.06776717074055538,0.24291333795019096
+2025-02-14,316.3999938964844,318.4100036621094,315.07000732421875,316.1199951171875,305.99212646484375,1171400,0.0,0.0,False,0.003046127067014792,0.003041497022047899,203.61743759476272,327.2389221191406,-0.06492747108658847,0.24172173390144325
+2025-02-18,316.0,317.3500061035156,311.67999267578125,317.0,306.84393310546875,1260200,0.0,0.0,False,0.0027837534594958857,0.002779885993552853,204.18704209454032,327.2389221191406,-0.06232445969934619,0.24168263330599848
+2025-02-19,314.82000732421875,317.2200012207031,313.4100036621094,317.04998779296875,306.8923034667969,971500,0.0,0.0,False,0.00015763831742932055,0.0001576258938153675,204.2193874346144,327.2389221191406,-0.06217664610487861,0.23760001060708244
+2025-02-20,316.1700134277344,317.70001220703125,313.4599914550781,314.2799987792969,304.2110595703125,1073500,0.0,0.0,False,-0.008736758355279095,-0.008775147590428894,202.42643523677975,327.2389221191406,-0.07037018212779766,0.23781425264797168
+2025-02-21,314.04998779296875,314.760009765625,306.4800109863281,309.8900146484375,299.96173095703125,1392900,0.0,0.0,False,-0.013968356769419543,-0.01406683236851206,199.58490221306118,327.2389221191406,-0.08335558308732705,0.23828323180033575
+2025-02-24,308.8699951171875,311.32000732421875,305.69000244140625,309.3900146484375,299.47772216796875,933100,0.0,0.0,False,-0.0016135684626110702,-0.0016148716662637101,199.26124474077426,327.2389221191406,-0.0848346516098859,0.23829868836365323
+2025-02-25,309.75,318.25,309.75,317.3599853515625,307.1924133300781,1257300,0.0,0.0,False,0.025760484306683873,0.025434273400946714,204.42007139315595,327.2389221191406,-0.061259549014661574,0.2391608349916597
+2025-02-26,317.29998779296875,317.3800048828125,313.0400085449219,313.8500061035156,303.7948913574219,950000,0.0,0.0,False,-0.011059914975848129,-0.011121530565478646,202.14814286921498,327.2389221191406,-0.07164193858694867,0.23945245797781975
+2025-02-27,312.7099914550781,315.8999938964844,311.3299865722656,312.4100036621094,302.4010009765625,1048100,0.0,0.0,False,-0.004588261424117945,-0.00459881980435079,201.21604608190697,327.2389221191406,-0.07590148806789909,0.23898047846178674
+2025-02-28,313.2699890136719,316.739990234375,311.25,316.1499938964844,306.02117919921875,1375100,0.0,0.0,False,0.011971449204749351,0.011900358219029449,203.63686520596178,327.2389221191406,-0.06483868967211959,0.23904727504519085
+2025-03-03,319.07000732421875,321.4700012207031,309.42999267578125,310.6499938964844,300.6973571777344,1222500,0.0,0.0,False,-0.017396907087984914,-0.017550011570866872,200.07681667519716,327.2389221191406,-0.08110760410017193,0.23978392225028758
+2025-03-04,311.25,312.3399963378906,304.6700134277344,305.3500061035156,295.56719970703125,1618600,0.0,0.0,False,-0.01706086650994687,-0.017208079887285344,196.64627194765657,327.2389221191406,-0.0967847046036241,0.2404225997482232
+2025-03-05,307.05999755859375,314.9200134277344,305.57000732421875,311.5799865722656,301.5975341796875,2285900,0.0,0.0,False,0.020402583502613147,0.02019723913512985,200.67876651504884,327.2389221191406,-0.07835677911846206,0.24107926647052808
+2025-03-06,310.5299987792969,312.6499938964844,307.989990234375,310.9599914550781,300.9974670410156,1378200,0.0,0.0,False,-0.001989628795553644,-0.0019916107362462124,200.27750063373875,327.2389221191406,-0.08019050700995478,0.24093620462962742
+2025-03-07,309.9700012207031,318.6600036621094,309.80999755859375,316.4100036621094,306.2728576660156,1383800,0.0,0.0,False,0.017526362187895606,0.017374546783158834,203.80516301012005,327.2389221191406,-0.06406959269194668,0.24145724161192986
+2025-03-10,312.94000244140625,316.3900146484375,301.42999267578125,303.7099914550781,293.9797058105469,1591400,0.0,0.0,False,-0.04013790823369068,-0.04096565924963264,195.5847121714338,327.2389221191406,-0.10163588149359803,0.24461389744038808
+2025-03-11,303.6400146484375,304.6300048828125,296.8900146484375,298.0799865722656,288.53009033203125,1128400,0.0,0.0,False,-0.018537386665825162,-0.018711357347024907,191.94054534932198,327.2389221191406,-0.11828920452505443,0.24528609065573792
+2025-03-12,298.5899963378906,299.1000061035156,292.6700134277344,294.6499938964844,285.21002197265625,859500,0.0,0.0,False,-0.011506835753436917,-0.011573551674523213,189.72041018380878,327.2389221191406,-0.12843490583061679,0.24511312712261418
+2025-03-13,294.6499938964844,296.3399963378906,291.7300109863281,292.8500061035156,283.4676818847656,1081700,0.0,0.0,False,-0.006108972173697547,-0.006127708288783655,188.55530450503971,327.2389221191406,-0.13375927273846366,0.24390594088710668
+2025-03-14,293.8999938964844,294.6300048828125,290.1000061035156,291.9200134277344,282.5674743652344,1143900,0.0,0.0,False,-0.0031756971854632887,-0.003180750412953077,187.95333425803344,327.2389221191406,-0.1365101909779618,0.24357684397984886
+2025-03-17,291.75,297.0199890136719,289.9599914550781,295.6199951171875,286.1488952636719,1178800,0.0,0.0,False,0.012674568813989984,0.012594918780480023,190.34823629571974,327.2389221191406,-0.125565829973333,0.2436959792850972
+2025-03-18,296.3999938964844,296.3999938964844,289.3900146484375,291.82000732421875,282.4706726074219,1356200,0.0,0.0,False,-0.012854226303619654,-0.012937556739627291,187.88860276357607,327.2389221191406,-0.1368060046824735,0.24389633036526256
+2025-03-19,291.82000732421875,295.07000732421875,290.6400146484375,294.0,284.5807800292969,1028500,0.0,0.0,False,0.0074701823109530885,0.007442418679600625,189.29963506268118,327.2389221191406,-0.13035778816773158,0.24396565634202075
+2025-03-20,292.2900085449219,294.45001220703125,290.260009765625,292.9200134277344,283.5354309082031,860600,0.0,0.0,False,-0.0036732948760141992,-0.003680057990659889,188.60060838829807,327.2389221191406,-0.13355224044842073,0.24398994357414092
+2025-03-21,290.760009765625,291.67999267578125,287.3500061035156,291.6499938964844,282.30609130859375,2875100,0.0,0.0,False,-0.0043357530156694635,-0.004345179650350177,187.77854697870575,327.2389221191406,-0.13730894393481652,0.24349521052608608
+2025-03-24,293.80999755859375,294.94000244140625,291.7200012207031,293.45001220703125,284.0484619140625,1023000,0.0,0.0,False,0.006171919980161311,0.0061529516892130124,188.94367306462945,327.2389221191406,-0.13198448376918137,0.24320882678819644
+2025-03-25,294.5799865722656,294.5799865722656,291.07000732421875,293.1600036621094,283.7677307128906,791000,0.0,0.0,False,-0.0009883214972549181,-0.0009888102089752866,188.75594764927212,327.2389221191406,-0.13284236216382317,0.24271842932754675
+2025-03-26,293.3999938964844,295.989990234375,292.25,295.260009765625,285.8004455566406,789000,0.0,0.0,False,0.007163305139183285,0.007137770537836973,190.11522740425875,327.2389221191406,-0.12663064740022933,0.24276007780300707
+2025-03-27,294.95001220703125,297.4100036621094,292.29998779296875,295.1199951171875,285.6649169921875,627800,0.0,0.0,False,-0.0004742069739924748,-0.00047431944567754344,190.02459923058748,327.2389221191406,-0.12704480523810346,0.24275218241667454
+2025-03-28,296.07000732421875,297.0,292.0899963378906,292.2699890136719,282.9062194824219,604700,0.0,0.0,False,-0.009657109941299091,-0.009704042225414298,188.1798536743251,327.2389221191406,-0.13547502952774726,0.24298953313941432
+2025-03-31,290.69000244140625,296.3900146484375,288.5899963378906,294.9200134277344,285.47137451171875,1150100,0.0,0.0,False,0.009067156720661051,0.009026296857955288,189.89517705598195,327.2389221191406,-0.12763624613155033,0.2421984568291562
+2025-04-01,290.8599853515625,294.5799865722656,289.0899963378906,293.45001220703125,285.7829895019531,702100,1.79,0.0,False,0.0010915805157956093,0.0010909851749866084,190.10355451181562,327.2389221191406,-0.12668399085514126,0.2421808708567396
+2025-04-02,291.3999938964844,295.3699951171875,290.3500061035156,294.9599914550781,287.2535095214844,751400,0.0,0.0,False,0.005145582744774169,0.005132389472578177,191.08689366437662,327.2389221191406,-0.12219027106775038,0.24218743677829557
+2025-04-03,289.25,291.4599914550781,282.1700134277344,283.20001220703125,275.80078125,1067300,0.0,0.0,False,-0.03986975926094927,-0.040686336285738346,183.42843545679438,327.2389221191406,-0.1571883336371983,0.24511289222969113
+2025-04-04,278.6700134277344,279.2300109863281,262.69000244140625,263.4700012207031,256.5862731933594,1762300,0.0,0.0,False,-0.06966806971885842,-0.0722138422327885,170.57966235725044,327.2389221191406,-0.21590539556922927,0.2550575689974639
+2025-04-07,259.04998779296875,267.1400146484375,249.11000061035156,259.1000061035156,252.3304443359375,2081000,0.0,0.0,False,-0.016586346590001466,-0.016725440218231098,167.73378260959765,327.2389221191406,-0.22891066043766817,0.25540065203867024
+2025-04-08,266.760009765625,266.760009765625,243.69000244140625,248.61000061035156,242.11451721191406,1670700,0.0,0.0,False,-0.04048630418302823,-0.04132868972591318,160.90237536091252,327.2389221191406,-0.26012921799147903,0.25860609041855503
+2025-04-09,247.1300048828125,270.9599914550781,244.6300048828125,270.20001220703125,263.14044189453125,2285500,0.0,0.0,False,0.08684289122660882,0.08327706340283704,174.96244573370984,327.2389221191406,-0.19587670014776692,0.272624917625595
+2025-04-10,267.7699890136719,268.6600036621094,257.05999755859375,262.0400085449219,255.19363403320312,1854500,0.0,0.0,False,-0.030199872752791346,-0.030665283101150867,169.64840226328187,327.2389221191406,-0.2201611214808591,0.2742616648771461
+2025-04-11,263.7099914550781,271.2099914550781,260.3299865722656,269.010009765625,261.9815368652344,1003100,0.0,0.0,False,0.02659902884234211,0.026251425149406434,174.1874840369825,327.2389221191406,-0.19941816465874873,0.2750016441957733
+2025-04-14,272.07000732421875,274.510009765625,269.2200012207031,272.5799865722656,265.458251953125,818000,0.0,0.0,False,0.013270840111450521,0.013183553905642355,176.5123691271646,327.2389221191406,-0.1887937711258033,0.27528498967032805
+2025-04-15,267.0199890136719,271.0,265.239990234375,265.29998779296875,258.3684387207031,1305300,0.0,0.0,False,-0.026707827616049395,-0.02707096192873543,171.77139937279975,327.2389221191406,-0.21045932724764094,0.2758769076757836
+2025-04-16,265.9100036621094,268.1400146484375,259.0,261.32000732421875,254.49246215820312,1556800,0.0,0.0,False,-0.015001741627931331,-0.015115405961795442,169.17952747871286,327.2389221191406,-0.22230381242501496,0.27631859101993866
+2025-04-17,263.4200134277344,265.739990234375,262.3599853515625,262.8999938964844,256.0311584472656,2233300,0.0,0.0,False,0.006046136989731332,0.006027932444744826,170.2084562146969,327.2389221191406,-0.21760175473854482,0.2759331430605713
+2025-04-21,261.3900146484375,262.8999938964844,254.0399932861328,257.5799865722656,250.8501434326172,1082900,0.0,0.0,False,-0.020235876938062503,-0.020443427041312513,166.74390296398062,327.2389221191406,-0.2334342693462116,0.2766940358514173
+2025-04-22,259.8999938964844,267.3900146484375,259.0799865722656,265.3599853515625,258.4268798828125,1463900,0.0,0.0,False,0.030204234075833947,0.029757068096089245,171.81047907389868,327.2389221191406,-0.21028073858303187,0.27775672964757797
+2025-04-23,269.70001220703125,273.5899963378906,262.9200134277344,264.739990234375,257.8230895996094,1001400,0.0,0.0,False,-0.0023364066596978095,-0.0023391403165236193,171.40672351972486,327.2389221191406,-0.21212584392469802,0.27769317561438556
+2025-04-24,265.8999938964844,269.3299865722656,263.1099853515625,268.8500061035156,261.82568359375,813600,0.0,0.0,False,0.015524575399187501,0.015405302040100795,174.0832646983337,327.2389221191406,-0.19989443218363578,0.2778687733968961
+2025-04-25,266.6499938964844,268.6000061035156,264.739990234375,267.1099853515625,260.13116455078125,668500,0.0,0.0,False,-0.0064719359067844096,-0.006492969685937415,172.9501370308555,327.2389221191406,-0.2050726641372046,0.2779410678212167
+2025-04-28,267.6600036621094,270.05999755859375,265.1099853515625,269.45001220703125,262.4100341796875,916100,0.0,0.0,False,0.008760463717761846,0.008722313502633534,174.474020895014,327.2389221191406,-0.19810873205312152,0.2780353980851013
+2025-04-29,270.1600036621094,273.0799865722656,268.5,270.92999267578125,263.8513488769531,1145900,0.0,0.0,False,0.005492605119965299,0.00547757577285969,175.43783040060285,327.2389221191406,-0.19370425996914098,0.2780735873391476
+2025-04-30,267.7200012207031,272.0799865722656,264.760009765625,271.0899963378906,264.00714111328125,2560300,0.0,0.0,False,0.0005904545759998214,0.0005902803262843159,175.54200892494237,327.2389221191406,-0.19322817895983058,0.27805222112995015
+2025-05-01,258.6199951171875,277.1000061035156,254.00999450683594,272.1600036621094,265.04925537109375,3669700,0.0,0.0,False,0.003947295718661481,0.003939525587541219,176.2388724409357,327.2389221191406,-0.1900436120047021,0.2779589221565537
+2025-05-02,272.5,281.6199951171875,272.260009765625,277.6199951171875,270.3665771484375,1446900,0.0,0.0,False,0.02006163635471836,0.01986305326923732,179.79457424776606,327.2389221191406,-0.17379456148555927,0.27850123524043796
+2025-05-05,274.1600036621094,276.8399963378906,271.8999938964844,272.2099914550781,265.097900390625,960400,0.0,0.0,False,-0.019487160037980122,-0.019679538110704057,176.27140144540138,327.2389221191406,-0.18989495909013976,0.27921603555454244
+2025-05-06,272.1700134277344,274.8299865722656,266.6600036621094,267.6199951171875,260.6278381347656,1185200,0.0,0.0,False,-0.016861930061583652,-0.01700571097858203,173.2822634723101,327.2389221191406,-0.20355489363249812,0.27861064815234426
+2025-05-07,267.6400146484375,268.989990234375,262.989990234375,264.6099853515625,257.69647216796875,1379200,0.0,0.0,False,-0.011247324874333331,-0.011311054340680185,171.32205423520287,327.2389221191406,-0.21251277048838635,0.2787367738230033
+2025-05-08,266.5400085449219,271.9599914550781,264.510009765625,269.6400146484375,262.5950622558594,1073400,0.0,0.0,False,0.01900914687220734,0.018830730522388497,174.59774947348032,327.2389221191406,-0.1975433100826124,0.2792734284165703
+2025-05-09,270.30999755859375,272.4800109863281,269.3599853515625,271.1300048828125,264.046142578125,913100,0.0,0.0,False,0.0055259238684837175,0.0055107119653324925,175.56808926854785,327.2389221191406,-0.1931089955063735,0.2792932522766929
+2025-05-12,278.2300109863281,281.760009765625,273.8500061035156,276.2099914550781,268.993408203125,1358300,0.0,0.0,False,0.018736367729879744,0.018563004113960894,178.8763339184456,327.2389221191406,-0.17799078892824882,0.27969295738513705
+2025-05-13,276.20001220703125,277.05999755859375,273.2799987792969,273.6400146484375,266.49053955078125,868300,0.0,0.0,False,-0.009304572439387648,-0.009348130376059943,177.20266153936993,327.2389221191406,-0.18563923317850983,0.2793539855900585
+2025-05-14,272.4200134277344,272.6700134277344,268.1400146484375,271.4800109863281,264.386962890625,944300,0.0,0.0,False,-0.007893626031536538,-0.007924945623137378,175.79599637135365,327.2389221191406,-0.19206749252655397,0.2794819348441187
+2025-05-15,271.0,275.4599914550781,270.3900146484375,274.4200134277344,267.25018310546875,1253500,0.0,0.0,False,0.0108296573459572,0.010771436570372123,177.7106364321925,327.2389221191406,-0.18331786031195663,0.2796645312004581
+2025-05-16,274.1700134277344,278.9700012207031,272.3900146484375,278.92999267578125,271.642333984375,918200,0.0,0.0,False,0.016434603815305593,0.016301017353942206,180.6476749395367,327.2389221191406,-0.1698960129031476,0.28001091760222596
+2025-05-19,276.19000244140625,278.6400146484375,276.1300048828125,277.3299865722656,270.0841369628906,732600,0.0,0.0,False,-0.005736208339212734,-0.0057527235690836565,179.60570603174992,327.2389221191406,-0.17465766231634627,0.27984514660889365
+2025-05-20,276.7200012207031,277.67999267578125,274.8999938964844,275.6700134277344,268.4674987792969,1050700,0.0,0.0,False,-0.005985683579098455,-0.006003669591353771,178.52465742286418,327.2389221191406,-0.17959790039415402,0.2791277617563253
+2025-05-21,273.8999938964844,274.8900146484375,269.4100036621094,269.6700134277344,262.6242980957031,605000,0.0,0.0,False,-0.02176502075730724,-0.02200537273202226,174.61729952760706,327.2389221191406,-0.19745396912141366,0.2791773819839824
+2025-05-22,268.7900085449219,270.05999755859375,265.57000732421875,269.239990234375,262.20550537109375,1016700,0.0,0.0,False,-0.0015946457644858691,-0.0015959185653339173,174.33725214474492,327.2389221191406,-0.19873374575035918,0.27887832923066075
+2025-05-23,267.0400085449219,270.8500061035156,266.8399963378906,269.8399963378906,262.7898254394531,527600,0.0,0.0,False,0.0022284813109945123,0.002226001929338336,174.72798793427063,327.2389221191406,-0.19694813887763318,0.2788171870362303
+2025-05-27,271.6199951171875,274.82000732421875,271.489990234375,274.55999755859375,267.38653564453125,788100,0.0,0.0,False,0.01749196414812193,0.017340740660303045,177.8018155990385,327.2389221191406,-0.18290118451379822,0.27934464340721427
+2025-05-28,275.0,276.6300048828125,271.42999267578125,271.760009765625,264.65966796875,1454900,0.0,0.0,False,-0.010198223591207256,-0.010250581751077298,175.9783547050457,327.2389221191406,-0.19123414093023716,0.27946721757880466
+2025-05-29,272.30999755859375,273.6700134277344,268.5199890136719,273.1700134277344,266.0328369140625,1291800,0.0,0.0,False,0.005188432963176837,0.00517501942170538,176.89659503436616,327.2389221191406,-0.1870379134875475,0.27944953338760853
+2025-05-30,274.6199951171875,279.45001220703125,271.1099853515625,278.9100036621094,271.62286376953125,2872900,0.0,0.0,False,0.02101254461784552,0.0207948257063099,180.63465517488856,327.2389221191406,-0.16995551137208786,0.2802100390004156
+2025-06-02,278.6400146484375,279.0,275.54998779296875,278.70001220703125,271.4183654785156,1346400,0.0,0.0,False,-0.000752875837393252,-0.0007531593907357568,180.49790683177415,327.2389221191406,-0.17058043181153715,0.27969651575780796
+2025-06-03,278.1700134277344,283.6300048828125,276.5400085449219,283.2900085449219,275.888427734375,1395600,0.0,0.0,False,0.016469269675169373,0.016335122124284958,183.4870448048654,327.2389221191406,-0.15692049726917878,0.28015051405752417
+2025-06-04,283.70001220703125,284.8999938964844,279.739990234375,280.2099914550781,272.8888854980469,1401300,0.0,0.0,False,-0.01087230175241738,-0.01093183714285688,181.48124598433517,327.2389221191406,-0.16608671202414627,0.27941056769281025
+2025-06-05,280.8399963378906,283.1199951171875,275.9200134277344,276.2200012207031,269.0031433105469,1151300,0.0,0.0,False,-0.014239283437316175,-0.014341634802202378,178.88284380076962,327.2389221191406,-0.17796103969377874,0.27936908457270787
+2025-06-06,279.260009765625,281.5199890136719,277.6700134277344,279.7799987792969,272.4701232910156,1078600,0.0,0.0,False,0.012888250812989055,0.012805904090559015,181.20121900862767,327.2389221191406,-0.1673663953953034,0.27963878135194253
+2025-06-09,279.3999938964844,281.760009765625,277.7200012207031,279.9200134277344,272.6064758300781,1101200,0.0,0.0,False,0.0005004311570588893,0.0005003059831462878,181.2923981754737,327.2389221191406,-0.166949719597145,0.27963866382895847
+2025-06-10,280.260009765625,282.2200012207031,278.2900085449219,281.8800048828125,274.5152587890625,1340900,0.0,0.0,False,0.007001972176824411,0.006977572202058998,182.56880447554497,327.2389221191406,-0.16111672471186844,0.2797039297710084
+2025-06-11,281.6700134277344,283.7200012207031,279.70001220703125,282.2099914550781,274.836669921875,1069800,0.0,0.0,False,0.0011708315750107445,0.0011701466862630103,182.7837326280119,327.2389221191406,-0.16013453368541253,0.27736765406596764
+2025-06-12,280.7900085449219,284.1000061035156,279.1400146484375,283.2799987792969,275.8786926269531,678400,0.0,0.0,False,0.0037914253049795565,0.0037842559676819114,183.48053492254135,327.2389221191406,-0.15695024650364897,0.27722075907015287
+2025-06-13,283.8999938964844,285.0299987792969,279.2699890136719,280.3699951171875,273.0447082519531,932900,0.0,0.0,False,-0.010272574326108397,-0.010325701365233916,181.5854449158293,327.2389221191406,-0.1656105377570476,0.2773652417311448
+2025-06-16,283.07000732421875,284.0,278.760009765625,280.42999267578125,273.1031494140625,889400,0.0,0.0,False,0.0002140351390931272,0.00021401223684061016,181.62452461692823,327.2389221191406,-0.16543194909243852,0.277256557976521
+2025-06-17,279.67999267578125,280.3900146484375,277.010009765625,277.04998779296875,269.81146240234375,1154600,0.0,0.0,False,-0.012052907550795355,-0.012126132820756728,179.42336810521243,327.2389221191406,-0.17549092065487482,0.2774166581933149
+2025-06-18,277.3500061035156,279.2200012207031,275.20001220703125,275.3800048828125,268.1850891113281,718800,0.0,0.0,False,-0.006027813928047188,-0.006046054536022369,178.33580961400264,327.2389221191406,-0.18046090796715275,0.27515338959148555
+2025-06-20,276.04998779296875,276.25,270.4700012207031,270.5,263.4326171875,2050300,0.0,0.0,False,-0.017720865614028525,-0.01787976011709353,175.1578238320499,327.2389221191406,-0.19498385008250985,0.2756352666090269
+2025-06-23,270.0,273.3699951171875,266.5400085449219,273.17999267578125,266.04254150390625,1133000,0.0,0.0,False,0.009907369650238085,0.009858613429667727,176.90308450953555,327.2389221191406,-0.1870082575108657,0.2757490349783029
+2025-06-24,274.42999267578125,281.0199890136719,273.1300048828125,281.0,273.65826416015625,1580700,0.0,0.0,False,0.028625958138872143,0.02822389041869525,181.99573075948175,327.2389221191406,-0.16373558992312298,0.27702899385114294
+2025-06-25,281.0,282.70001220703125,280.2099914550781,282.0,274.6321716308594,1617300,0.0,0.0,False,0.0035588454589230434,0.0035525277531448843,182.64698428489743,327.2389221191406,-0.16075945412486192,0.27703402530052595
+2025-06-26,282.75,283.3399963378906,280.9599914550781,283.0,275.6059875488281,1462800,0.0,0.0,False,0.0035458916272841368,0.003539619775399894,183.29817658884923,327.2389221191406,-0.15778359809996578,0.27694264091598586
+2025-06-27,282.1499938964844,284.75,281.4200134277344,282.3500061035156,274.9729919433594,2433400,0.0,0.0,False,-0.0022967411234365853,-0.0022993826787515172,182.87489138770323,327.2389221191406,-0.1597179511450424,0.2765743883341336
+2025-06-30,281.1300048828125,283.32000732421875,278.1000061035156,282.05999755859375,274.6905517578125,1286100,0.0,0.0,False,-0.001027156098316162,-0.0010276839846533883,182.68602317168714,327.2389221191406,-0.1605810519758294,0.27626287172271724
+2025-07-01,278.44000244140625,287.2300109863281,276.489990234375,285.4700012207031,279.78704833984375,1324400,1.79,0.0,False,0.018553592576874278,0.018383574423482946,186.0940588076809,327.2389221191406,-0.14500681481288058,0.27683499948133156
+2025-07-02,286.0400085449219,290.510009765625,285.05999755859375,290.29998779296875,284.5209045410156,1113800,0.0,0.0,False,0.01691949727216069,0.016777956875481892,189.25959622531494,327.2389221191406,-0.1305407599483911,0.2766061849430303
+2025-07-03,288.4599914550781,292.6700134277344,288.4599914550781,291.8399963378906,286.03021240234375,682400,0.0,0.0,False,0.005304734510678255,0.005290713968210381,190.26887287139908,327.2389221191406,-0.12592850951206125,0.2743195593918231
+2025-07-07,290.3800048828125,291.29998779296875,287.54998779296875,289.0199890136719,283.266357421875,979700,0.0,0.0,False,-0.009662807845560617,-0.009709795708081902,188.4206785060058,327.2389221191406,-0.13437449436792903,0.27416601276604846
+2025-07-08,290.3399963378906,292.9599914550781,287.8800048828125,292.3500061035156,286.5300598144531,968300,0.0,0.0,False,0.011521673178143788,0.011455804166398645,190.60312165693423,327.2389221191406,-0.12440104019737075,0.2742822402686081
+2025-07-09,292.82000732421875,295.54998779296875,290.4700012207031,294.239990234375,288.3824157714844,1040400,0.0,0.0,False,0.006464787527810323,0.0064439804164776945,191.8417951281115,327.2389221191406,-0.11874047896267492,0.27433190543680647
+2025-07-10,294.6199951171875,297.3800048828125,293.6000061035156,294.1000061035156,288.2452392578125,982100,0.0,0.0,False,-0.000475675721437141,-0.0004757888910225624,191.7500649680907,327.2389221191406,-0.11915967272111772,0.2742180341714563
+2025-07-11,291.6099853515625,292.4200134277344,288.75,291.9700012207031,286.15765380859375,1042300,0.0,0.0,False,-0.007242393506980305,-0.007268746957299292,190.35409314909577,327.2389221191406,-0.12553906498808864,0.2743318030742823
+2025-07-14,290.3800048828125,292.1000061035156,288.8999938964844,290.79998779296875,285.01092529296875,617600,0.0,0.0,False,-0.00400733127478059,-0.004015382142280228,189.58727390706213,327.2389221191406,-0.1290433196415357,0.2743571364344601
+2025-07-15,292.0400085449219,292.0400085449219,284.25,286.6499938964844,280.94354248046875,816900,0.0,0.0,False,-0.014270971571770596,-0.014373781187480478,186.8674083391932,327.2389221191406,-0.14147271766717506,0.27463713993128064
+2025-07-16,286.6400146484375,289.8800048828125,284.8900146484375,288.989990234375,283.2369689941406,959400,0.0,0.0,False,0.008163300332241441,0.008130160825756301,188.40102641610588,327.2389221191406,-0.13446430161806922,0.2744691834804948
+2025-07-17,288.2699890136719,294.0,288.2699890136719,293.5799865722656,287.735595703125,1254300,0.0,0.0,False,0.015882907958520986,0.01575809444239891,191.40926548592228,327.2389221191406,-0.12071707778585494,0.27481842522276323
+2025-07-18,292.9200134277344,296.07000732421875,291.5,295.30999755859375,289.43115234375,2097600,0.0,0.0,False,0.005892759415051296,0.005875465016185007,192.54308699665754,327.2389221191406,-0.11553567506748363,0.27333705970979694
+2025-07-21,296.0899963378906,297.0199890136719,293.6000061035156,293.7200012207031,287.8728332519531,727900,0.0,0.0,False,-0.005384075208138217,-0.005398621577051656,191.5010364602523,327.2389221191406,-0.12029769751183561,0.273204733813139
+2025-07-22,294.0299987792969,298.25,293.8299865722656,298.1300048828125,292.19500732421875,739400,0.0,0.0,False,0.015014178390646338,0.014902581253966712,194.39128136205085,327.2389221191406,-0.10708969021161596,0.27317296204616853
+2025-07-23,299.5400085449219,300.5199890136719,297.0299987792969,297.8900146484375,291.95977783203125,654600,0.0,0.0,False,-0.000805042818293189,-0.000805367039282363,194.23398301423322,327.2389221191406,-0.10780852124389106,0.27278967912230384
+2025-07-24,297.29998779296875,298.4599914550781,295.2099914550781,297.2200012207031,291.3031311035156,686600,0.0,0.0,False,-0.0022490999732620587,-0.002251632997335872,193.79488226825606,327.2389221191406,-0.10981514907490608,0.2670870885395099
+2025-07-25,297.4800109863281,299.5299987792969,294.54998779296875,299.239990234375,293.2829284667969,713000,0.0,0.0,False,0.006796347693831528,0.006773356634215338,195.1187760171301,327.2389221191406,-0.10376514331623765,0.26555937737569457
+2025-07-28,297.8299865722656,297.8699951171875,294.69000244140625,295.55999755859375,289.6761779785156,661900,0.0,0.0,False,-0.012297853499814493,-0.012374097839490995,192.7069360411085,327.2389221191406,-0.1147869082851618,0.26542296183448794
+2025-07-29,296.04998779296875,296.489990234375,293.4599914550781,295.19000244140625,289.31353759765625,654100,0.0,0.0,False,-0.0012518819579505625,-0.00125266621677019,192.46443782274875,327.2389221191406,-0.11589509058362124,0.26534447817754586
+2025-07-30,294.7799987792969,294.7799987792969,288.32000732421875,290.1300048828125,284.3542785644531,1539800,0.0,0.0,False,-0.017141468990296227,-0.01729008474653421,189.148173161085,327.2389221191406,-0.13104994747255072,0.2658151832132148
+2025-07-31,292.5400085449219,296.510009765625,285.989990234375,287.8800048828125,282.1490783691406,1544300,0.0,0.0,False,-0.007755115226137366,-0.00778534251102313,187.67355216818126,327.2389221191406,-0.13778875525565926,0.26535943444355553
+2025-08-01,285.1700134277344,285.1700134277344,278.3999938964844,281.75,276.14111328125,1072200,0.0,0.0,False,-0.021293583954331785,-0.021523562890163443,183.6560160451261,327.2389221191406,-0.15614832278199176,0.2661856088596123
+2025-08-04,282.2799987792969,287.6400146484375,282.2799987792969,287.4800109863281,281.7570495605469,855500,0.0,0.0,False,0.020337197212560776,0.020133158167342933,187.41140185992163,327.2389221191406,-0.13898674480425888,0.2669168837792069
+2025-08-05,289.0,293.0199890136719,289.0,292.4800109863281,286.65753173828125,773500,0.0,0.0,False,0.017392580541915725,0.017243060812525374,190.68836234178556,327.2389221191406,-0.12401150241560988,0.2521215803557236
+2025-08-06,293.1700134277344,293.2799987792969,288.9599914550781,289.04998779296875,283.2957763671875,560600,0.0,0.0,False,-0.011727427326636675,-0.011796736010426497,188.44035100306027,327.2389221191406,-0.13428459386000047,0.25159377957089696
+2025-08-07,292.0,293.1400146484375,287.7699890136719,288.55999755859375,282.8155212402344,670700,0.0,0.0,False,-0.00169524280634048,-0.0016966813564510733,188.11920361079171,327.2389221191406,-0.1357521916745975,0.25131702490558877
+2025-08-08,288.8399963378906,290.2900085449219,287.3800048828125,288.739990234375,282.9919128417969,1372200,0.0,0.0,False,0.000623698447627552,0.0006235040285858017,188.23715696450031,327.2389221191406,-0.13521316165817943,0.2513171575225605
+2025-08-11,288.8699951171875,290.0199890136719,280.760009765625,283.95001220703125,278.29730224609375,1115100,0.0,0.0,False,-0.016589204082053,-0.016728345909232153,185.09786314770872,327.2389221191406,-0.14955928700690524,0.2518510036212563
+2025-08-12,285.3399963378906,289.6000061035156,284.1499938964844,289.2699890136719,283.5113830566406,1061400,0.0,0.0,False,0.018735649855262215,0.018562299442081886,188.5845275504567,327.2389221191406,-0.1336257275856072,0.2524521678721207
+2025-08-13,289.8399963378906,294.25,288.760009765625,294.2099914550781,288.3530578613281,902500,0.0,0.0,False,0.01707753231100506,0.016933350454591267,191.82216344536624,327.2389221191406,-0.11883019295502695,0.25297400762368577
+2025-08-14,291.9200134277344,292.4100036621094,288.3599853515625,292.1700134277344,286.3536682128906,1208300,0.0,0.0,False,-0.006933825024318052,-0.00695797569146475,190.4851683032256,327.2389221191406,-0.12494007021378883,0.2525795330527473
+2025-08-15,293.19000244140625,293.2900085449219,289.9800109863281,290.4599914550781,284.67767333984375,1033300,0.0,0.0,False,-0.005852884244531009,-0.00587007949890381,189.36442777860228,327.2389221191406,-0.13006169468985496,0.2524932262484805
+2025-08-18,288.1000061035156,290.3800048828125,287.1099853515625,288.1400146484375,282.4039001464844,607200,0.0,0.0,False,-0.007987184827961458,-0.008019253260507479,187.84395190926546,327.2389221191406,-0.1370100527232906,0.252632338491696
+2025-08-19,288.5799865722656,291.7300109863281,288.1700134277344,290.2200012207031,284.4424743652344,962400,0.0,0.0,False,0.00721864753883561,0.007192717812948005,189.20714983793926,327.2389221191406,-0.13078043246434168,0.25253103436547714
+2025-08-20,290.57000732421875,294.3900146484375,289.2699890136719,292.3699951171875,286.5496520996094,534100,0.0,0.0,False,0.00740809803134157,0.007380792843204573,190.61622305020077,327.2389221191406,-0.1243411686972773,0.2525173439364083
+2025-08-21,290.9599914550781,293.6700134277344,290.260009765625,293.5199890136719,287.6767578125,777200,0.0,0.0,False,0.003933369678281284,0.003925654205022909,191.36992049181322,327.2389221191406,-0.12089687880171207,0.25243677951557403
+2025-08-22,295.0,301.1099853515625,294.57000732421875,299.29998779296875,293.3417053222656,765200,0.0,0.0,False,0.01969205838122612,0.019500678166311604,195.15808019692983,327.2389221191406,-0.10358552881595717,0.2531440932753445
+2025-08-25,298.80999755859375,300.0,293.54998779296875,294.1700134277344,288.3138427734375,403800,0.0,0.0,False,-0.01713995131822288,-0.017288540606809403,191.7959402516784,327.2389221191406,-0.11895002921300224,0.25366158785055853
+2025-08-26,293.739990234375,294.6000061035156,292.8399963378906,293.9700012207031,288.1178283691406,660700,0.0,0.0,False,-0.0006798647002561609,-0.0006800959130630446,191.66486509754859,327.2389221191406,-0.11954902398730205,0.25362517019957576
+2025-08-27,293.05999755859375,295.6199951171875,293.05999755859375,294.5899963378906,288.7254943847656,543300,0.0,0.0,False,0.0021090885595820286,0.0021068675546218004,192.07121236035923,327.2389221191406,-0.11769207490652067,0.2535862499880541
+2025-08-28,295.4200134277344,297.29998779296875,293.25,295.0199890136719,289.14691162109375,541700,0.0,0.0,False,0.001459577503628795,0.0014585133557292872,192.35301475851875,327.2389221191406,-0.11640427810778087,0.2533883320562186
+2025-08-29,295.510009765625,296.3900146484375,293.1700134277344,294.1099853515625,288.2550048828125,510800,0.0,0.0,False,-0.003084614437971367,-0.003089381666986594,191.75659525756933,327.2389221191406,-0.11912983022885926,0.25338882919716627
+2025-09-02,292.1300048828125,293.4599914550781,290.9599914550781,292.19000244140625,286.373291015625,868500,0.0,0.0,False,-0.006527948640310699,-0.006549348880991824,190.49829010364675,327.2389221191406,-0.124880105455907,0.2534454548639082
+2025-09-03,291.2300109863281,292.6000061035156,290.42999267578125,291.2799987792969,285.48138427734375,606700,0.0,0.0,False,-0.003114489955114541,-0.003119350072769977,189.90187060269733,327.2389221191406,-0.1276056575769855,0.25346939129768026
+2025-09-04,291.6600036621094,291.989990234375,286.2200012207031,289.9700012207031,284.19744873046875,579600,0.0,0.0,False,-0.0044974405253256355,-0.004507584436817152,189.0433007934883,327.2389221191406,-0.13152919924666362,0.25344758186276395
+2025-09-05,290.9599914550781,292.69000244140625,287.9700012207031,289.8599853515625,284.08966064453125,544500,0.0,0.0,False,-0.00037927182815677973,-0.000379343769907491,188.97122272336742,327.2389221191406,-0.13185858575496612,0.25308599610886817
+2025-09-08,289.3699951171875,289.3699951171875,286.1600036621094,288.9100036621094,283.1585693359375,717200,0.0,0.0,False,-0.0032774558091319683,-0.00328283843151147,188.3486004358848,327.2389221191406,-0.13470388087623153,0.25310256877240334
+2025-09-09,288.29998779296875,289.010009765625,285.3699951171875,287.1400146484375,281.4237976074219,440300,0.0,0.0,False,-0.006126502660979027,-0.006145346683130669,187.1885557314617,327.2389221191406,-0.14000511985257813,0.25314743515735577
+2025-09-10,285.5299987792969,288.30999755859375,283.7300109863281,287.5,281.7766418457031,801600,0.0,0.0,False,0.0012537825204586017,0.0012529971915069013,187.42450325318813,327.2389221191406,-0.13892687330416542,0.25249489663302
+2025-09-11,288.0,294.8900146484375,286.7699890136719,294.5199890136719,288.6568603515625,716400,0.0,0.0,False,0.024417277673522975,0.024123941340715344,192.02531666961687,327.2389221191406,-0.11790181167242453,0.25295007733537356
+2025-09-12,295.70001220703125,298.30999755859375,292.75,292.82000732421875,286.99072265625,985800,0.0,0.0,False,-0.005772035673371034,-0.005788758251203208,190.9111676559361,327.2389221191406,-0.12299331388286727,0.25298482288005464
+2025-09-15,294.05999755859375,296.69000244140625,289.42999267578125,289.5199890136719,283.7563781738281,1002600,0.0,0.0,False,-0.011269857270946981,-0.011333843308969749,188.74835618775293,327.2389221191406,-0.13287705406107364,0.25311019868776685
+2025-09-16,288.42999267578125,290.3599853515625,282.6400146484375,284.95001220703125,279.27740478515625,735900,0.0,0.0,False,-0.0157845734340748,-0.015910476454519755,185.75325932551237,327.2389221191406,-0.1465642198776178,0.2534993534300427
+2025-09-17,286.4800109863281,294.7099914550781,284.3699951171875,290.6300048828125,284.8443298339844,957100,0.0,0.0,False,0.01993331702974932,0.01973724969808104,189.4758712499868,327.2389221191406,-0.12955241390790695,0.2538530281933822
+2025-09-18,290.2799987792969,293.05999755859375,288.010009765625,292.45001220703125,286.62811279296875,678000,0.0,0.0,False,0.0062623081176444995,0.006242781345538632,190.668689844731,327.2389221191406,-0.12410140292353844,0.25339187871197427
+2025-09-19,293.0,293.07000732421875,288.6700134277344,290.1499938964844,284.3739013671875,1374400,0.0,0.0,False,-0.007864585939654334,-0.00789567490415597,189.16129496150617,327.2389221191406,-0.13098998271466888,0.25340812542229757
+2025-09-22,287.9100036621094,290.9599914550781,286.29998779296875,287.489990234375,281.7668151855469,834800,0.0,0.0,False,-0.009167811002017134,-0.009210094008113491,187.41793214940026,327.2389221191406,-0.13895690231200042,0.25322826389719016
+2025-09-23,288.05999755859375,288.55999755859375,274.7099914550781,276.5799865722656,271.0740051269531,1911900,0.0,0.0,False,-0.03794914618157719,-0.038687967116495296,180.26763249903217,327.2389221191406,-0.17163275269480038,0.25608582559547804
+2025-09-24,278.1000061035156,278.1000061035156,271.29998779296875,272.2799987792969,266.859619140625,1284300,0.0,0.0,False,-0.015546994203130549,-0.015669116123656467,177.44946566735453,327.2389221191406,-0.18451137348671753,0.2565599563085215
+2025-09-25,271.260009765625,271.7099914550781,265.32000732421875,265.7799987792969,260.489013671875,1973500,0.0,0.0,False,-0.02387249704269767,-0.024162062825556517,173.18943132593964,327.2389221191406,-0.20397912331150947,0.25727259427217236
+2025-09-26,267.1199951171875,269.2099914550781,265.1000061035156,266.7799987792969,261.4691162109375,1178700,0.0,0.0,False,0.0037625484670040787,0.0037554877867465686,173.84482750374337,327.2389221191406,-0.20098405618222204,0.25700806944557614
+2025-09-29,267.760009765625,273.5199890136719,266.4200134277344,270.4800109863281,265.0954895019531,1949200,0.0,0.0,False,0.013869222275911586,0.01377392473688748,176.26978928018622,327.2389221191406,-0.18990232645541605,0.2573911643630436
+2025-09-30,269.94000244140625,272.8800048828125,268.6099853515625,272.7200012207031,267.2908630371094,1616100,0.0,0.0,False,0.00828144431759581,0.00824734130967784,177.73783916930202,327.2389221191406,-0.18319354768014262,0.2572106027427306
+2025-10-01,269.4599914550781,272.3599853515625,265.9100036621094,268.70001220703125,265.0908203125,1216000,1.79,0.0,False,-0.008230893864501154,-0.008264954700920958,176.2666669855292,327.2389221191406,-0.18991659489702706,0.2573178777027515
+2025-10-02,267.67999267578125,274.8299865722656,267.67999267578125,270.6000061035156,266.9653015136719,1421300,0.0,0.0,False,0.007071090575532457,0.0070462076453439845,177.52013564380664,327.2389221191406,-0.1841884217658083,0.2572766760518761
+2025-10-03,269.8299865722656,272.0199890136719,268.2699890136719,271.4700012207031,267.8235778808594,841900,0.0,0.0,False,0.003214936032215121,0.0032097791750573678,178.09406646036385,327.2389221191406,-0.18156563972744477,0.2568438337042964
+2025-10-06,271.3500061035156,273.6099853515625,270.1499938964844,270.95001220703125,267.31060791015625,909000,0.0,0.0,False,-0.0019153278989175737,-0.0019171644848820046,177.7510425983417,327.2389221191406,-0.1831332098911076,0.25680448805644185
+2025-10-07,270.29998779296875,273.1600036621094,269.2900085449219,270.8900146484375,267.25140380859375,745500,0.0,0.0,False,-0.00022148055412152257,-0.00022150508456152671,177.71145271837725,327.2389221191406,-0.1833141300004243,0.25635070478503447
+2025-10-08,269.79998779296875,270.1000061035156,267.739990234375,268.5799865722656,264.972412109375,853800,0.0,0.0,False,-0.008527520030730984,-0.008564087363850113,176.18748722560025,327.2389221191406,-0.19027843511566067,0.25649300023464167
+2025-10-09,268.1400146484375,269.4599914550781,261.6000061035156,262.7099914550781,259.1812438964844,1069500,0.0,0.0,False,-0.021855740251555567,-0.022098114969831054,172.31492352897172,327.2389221191406,-0.20797549931385584,0.23896511761198974
+2025-10-10,262.92999267578125,264.07000732421875,256.9599914550781,257.0799865722656,253.6268768310547,896100,0.0,0.0,False,-0.021430436022014332,-0.021663402206950958,168.6007091486238,327.2389221191406,-0.22494892970367808,0.23978213622717684
+2025-10-13,259.42999267578125,262.489990234375,258.739990234375,260.8599853515625,257.3561096191406,856000,0.0,0.0,False,0.01470361830213296,0.014596568180185803,171.09445323971622,327.2389221191406,-0.21355287460138128,0.2399582264488021
+2025-10-14,258.1000061035156,266.1000061035156,258.010009765625,262.0,258.4808044433594,1343400,0.0,0.0,False,0.004370188941242414,0.0043606673961063365,171.84653851611358,327.2389221191406,-0.21011595207109224,0.23999452809086408
+2025-10-15,262.7900085449219,264.55999755859375,255.44000244140625,257.4100036621094,253.95245361328125,1161800,0.0,0.0,False,-0.017519099106140468,-0.01767437472144792,168.81842287769646,327.2389221191406,-0.22395400898911821,0.24049087659116025
+2025-10-16,256.0899963378906,257.0,251.75999450683594,253.17999267578125,249.77926635742188,2119300,0.0,0.0,False,-0.01643294717764099,-0.016569465721699,166.027805704757,327.2389221191406,-0.2367067317668201,0.24069486771896456
+2025-10-17,254.02000427246094,255.4600067138672,251.16000366210938,253.1999969482422,249.7989959716797,1324500,0.0,0.0,False,7.898819844220917e-05,7.898507903872556e-05,166.04099893021936,327.2389221191406,-0.23664644060667916,0.24049757174013517
+2025-10-20,254.22999572753906,255.32000732421875,252.83999633789062,254.2100067138672,250.79544067382812,969100,0.0,0.0,False,0.003988986017627649,0.003981051107400952,166.70732313932257,327.2389221191406,-0.23360143393175303,0.24026848832787479
+2025-10-21,254.2100067138672,256.8399963378906,253.55999755859375,254.7100067138672,251.28872680664062,1058700,0.0,0.0,False,0.0019668863655859514,0.001964954577255719,167.03718438661423,327.2389221191406,-0.2320940150415487,0.2401782613279992
+2025-10-22,254.0399932861328,255.22000122070312,252.30999755859375,253.14999389648438,249.7496795654297,1098300,0.0,0.0,False,-0.0061246171317315135,-0.006143449532775018,166.00802096835204,327.2389221191406,-0.23679714519258432,0.2399857028134065
+2025-10-23,254.5399932861328,255.7899932861328,251.72999572753906,254.92999267578125,251.50575256347656,956400,0.0,0.0,False,0.0070313323368522695,0.007006727787484659,167.1823098667005,327.2389221191406,-0.23143081227999907,0.24011419022002206
+2025-10-24,255.3800048828125,256.8999938964844,253.5800018310547,254.91000366210938,251.4860382080078,829500,0.0,0.0,False,-7.838530637094276e-05,-7.838837865961944e-05,167.16912684481542,327.2389221191406,-0.23149105681124582,0.24009933386577026
+2025-10-27,255.75,257.45001220703125,254.60000610351562,255.75999450683594,252.32461547851562,914700,0.0,0.0,False,0.0033344883735224595,0.003328941294858341,167.7298848430649,327.2389221191406,-0.22892847267523486,0.23990136439098356
+2025-10-28,255.75,256.94000244140625,253.80999755859375,254.42999267578125,251.01246643066406,996600,0.0,0.0,False,-0.0052002419397852995,-0.005213810257365456,166.85244861940885,327.2389221191406,-0.2329382311702034,0.23958374370731408
+2025-10-29,253.6300048828125,254.1300048828125,247.8300018310547,248.33999633789062,245.00428771972656,1142900,0.0,0.0,False,-0.02393577815624992,-0.024226893664423904,162.83476964627133,327.2389221191406,-0.251298451501054,0.2404113832643253
+2025-10-30,246.8300018310547,248.69000244140625,244.39999389648438,244.66000366210938,241.37371826171875,1090500,0.0,0.0,False,-0.01481839151387021,-0.014929280707269505,160.40700188606814,327.2389221191406,-0.26239300417375233,0.24081646921155989
+2025-10-31,244.02000427246094,244.02000427246094,239.02999877929688,242.58999633789062,239.33151245117188,2161500,0.0,0.0,False,-0.008460762941608024,-0.008496758372725198,159.04137550599444,327.2389221191406,-0.26863372210950986,0.24078826957214014
+2025-11-03,241.91000366210938,242.07000732421875,235.97000122070312,239.36000061035156,236.14491271972656,1472900,0.0,0.0,False,-0.013314584856833012,-0.013404018678382387,156.9104910312156,327.2389221191406,-0.2783715604779089,0.24100509171617818
+2025-11-04,238.50999450683594,241.3000030517578,237.11000061035156,240.77000427246094,237.5359649658203,1720000,0.0,0.0,False,0.0058906720880527175,0.005873389915092222,157.84068995314388,327.2389221191406,-0.274120683971271,0.24101514831235066
+2025-11-05,240.77000427246094,241.47999572753906,235.5500030517578,237.55999755859375,234.36907958984375,2160000,0.0,0.0,False,-0.01333223529511518,-0.01342190745618748,155.72298850025012,327.2389221191406,-0.28379827780842337,0.2413168002526257
+2025-11-06,249.38999938964844,264.30999755859375,249.2899932861328,258.7900085449219,255.3139190673828,4254500,0.0,0.0,False,0.08936690588277885,0.08559670720857639,169.7288370632198,327.2389221191406,-0.21979354590824463,0.2574418777226456
+2025-11-07,256.6400146484375,260.739990234375,255.0,259.739990234375,256.2511291503906,1666900,0.0,0.0,False,0.0036708146834738553,0.0036640936859231076,170.35555098520388,327.2389221191406,-0.21692955260042346,0.2574711471359411
+2025-11-10,260.54998779296875,261.0199890136719,256.4599914550781,258.42999267578125,254.95875549316406,1208400,0.0,0.0,False,-0.0050433871706691,-0.00505614797093087,169.49133859774216,327.2389221191406,-0.2208788800485687,0.25750743807544507
+2025-11-11,259.5,265.0799865722656,257.9100036621094,262.2300109863281,258.7077331542969,1113700,0.0,0.0,False,0.014704251493074638,0.014597192195644797,171.9982861178743,327.2389221191406,-0.20942248715723688,0.2571509761995012
+2025-11-12,262.5199890136719,265.7900085449219,261.1600036621094,261.54998779296875,258.0368347167969,983100,0.0,0.0,False,-0.0025932678135286436,-0.0025966361571098493,171.5496552306892,327.2389221191406,-0.21147266637539153,0.2571576941148643
+2025-11-13,260.0,264.29998779296875,260.0,263.0299987792969,259.4969787597656,1255600,0.0,0.0,False,0.005658665145894082,0.0056427150428502715,172.52605595067917,327.2389221191406,-0.20701065423602516,0.25720839549858415
+2025-11-14,261.989990234375,263.1499938964844,258.67999267578125,259.3399963378906,255.8565216064453,843100,0.0,0.0,False,-0.014028899953746787,-0.014128235106974444,170.09167627237883,327.2389221191406,-0.21813542243213513,0.25742856670242326
+2025-11-17,258.2799987792969,258.6400146484375,252.63999938964844,253.08999633789062,249.6904754638672,1200100,0.0,0.0,False,-0.024099624679736142,-0.024394772245940274,165.96843108838758,327.2389221191406,-0.23697806530190113,0.2584320020312794
+2025-11-18,251.32000732421875,254.0,249.1999969482422,252.16000366210938,248.77297973632812,1008100,0.0,0.0,False,-0.003674532341830683,-0.003681300019583337,165.35490018828855,327.2389221191406,-0.23978181407847554,0.2582480590919707
+2025-11-19,252.6199951171875,253.75,250.02999877929688,253.25,249.84832763671875,965500,0.0,0.0,False,0.004322607308600679,0.00431329167719156,166.073987095664,327.2389221191406,-0.23649568939187993,0.25825656500792415
+2025-11-20,254.07000732421875,258.55999755859375,250.88999938964844,251.08999633789062,247.71734619140625,1156400,0.0,0.0,False,-0.008529100296444492,-0.008565681222484411,164.6489963027982,327.2389221191406,-0.2430076942338243,0.25601432448873507
+2025-11-21,252.22000122070312,257.7699890136719,251.3800048828125,257.3699951171875,253.91299438476562,1780800,0.0,0.0,False,0.025010958209491507,0.024703303469313126,168.7920364267717,327.2389221191406,-0.2240745913094,0.2573129596751146
+2025-11-24,256.3800048828125,257.32000732421875,252.7100067138672,256.5799865722656,253.1335906982422,1633600,0.0,0.0,False,-0.003069569906857028,-0.0030742906995742713,168.2708479013321,327.2389221191406,-0.22645634859388242,0.25732341891396315
+2025-11-25,258.4800109863281,259.8800048828125,257.0,258.92999267578125,255.45204162597656,1234000,0.0,0.0,False,0.009159001463769245,0.009117312171377068,169.82119984503387,327.2389221191406,-0.21937146115836437,0.2574849115363169
+2025-11-26,258.29998779296875,260.8299865722656,257.57000732421875,258.9599914550781,255.4816436767578,725700,0.0,0.0,False,0.00011588104989423975,0.0001158743362040321,169.8409947850161,327.2389221191406,-0.21928100110370596,0.2573026052073994
+2025-11-28,260.1600036621094,262.2900085449219,258.9700012207031,261.04998779296875,257.5435485839844,457300,0.0,0.0,False,0.008070657748841414,0.008038264165555819,171.21979398339758,327.2389221191406,-0.21298008526559586,0.25735328320515827
+2025-12-01,260.0,263.07000732421875,259.5,260.8599853515625,257.3561096191406,1284800,0.0,0.0,False,-0.0007277952248243569,-0.0007280601963401318,171.09445323971622,327.2389221191406,-0.21355287460138128,0.25733357244720056
+2025-12-02,260.8399963378906,261.1000061035156,256.2300109863281,256.7699890136719,253.321044921875,1044500,0.0,0.0,False,-0.015678915504423352,-0.01580312977422279,168.39619884859076,327.2389221191406,-0.2258835126292028,0.2577368435607671
+2025-12-03,257.82000732421875,261.54998779296875,257.6600036621094,260.3500061035156,256.85296630859375,1465400,0.0,0.0,False,0.013942471253456379,0.013846169095483876,170.75800048148201,327.2389221191406,-0.215090415757209,0.2581258968060627
+2025-12-04,260.3699951171875,262.5400085449219,258.0,261.6199951171875,258.1059265136719,1354100,0.0,0.0,False,0.004878122386847483,0.004866262900217471,171.59585702875088,327.2389221191406,-0.21126153074266307,0.25814623001477516
+2025-12-05,261.5199890136719,265.5199890136719,260.3299865722656,260.69000244140625,257.1883850097656,1315500,0.0,0.0,False,-0.003554902889289724,-0.003561236571437674,170.98229551791994,327.2389221191406,-0.21406541940591994,0.25777464898118874
+2025-12-08,255.02000427246094,256.7200012207031,230.35000610351562,236.0500030517578,232.87936401367188,4138200,0.0,0.0,False,-0.09451834691201444,-0.09928826350061949,154.7268132474326,327.2389221191406,-0.28835065674465976,0.27418069418715246
+2025-12-09,236.50999450683594,240.19000244140625,230.0500030517578,230.75999450683594,227.66041564941406,3329700,0.0,0.0,False,-0.022410523089334,-0.022665454830324554,151.2368939035226,327.2389221191406,-0.30429909078319295,0.2745599465324297
+2025-12-10,229.82000732421875,237.24000549316406,229.11000061035156,236.7100067138672,233.53050231933594,3623000,0.0,0.0,False,0.025784397578196172,0.025457585853649586,155.16223050200068,327.2389221191406,-0.2863608619444342,0.2758280300929918
+2025-12-11,239.0,243.80999755859375,238.11000061035156,243.72999572753906,240.45619201660156,1911200,0.0,0.0,False,0.029656467264371544,0.029225219681273708,159.79345057881451,327.2389221191406,-0.265196846208115,0.2773361034320141
+2025-12-12,242.8800048828125,244.5,239.92999267578125,243.0,239.7360076904297,3053500,0.0,0.0,False,-0.0029950749869737114,-0.0029995691999757943,159.31186213691672,327.2389221191406,-0.26739763675438655,0.27732057533570753
+2025-12-15,240.9199981689453,245.11000061035156,239.92999267578125,245.00999450683594,241.71900939941406,2099000,0.0,0.0,False,0.008271605621901434,0.008237583375767053,160.63789863702593,327.2389221191406,-0.2613378389279458,0.2773431735232861
+2025-12-16,243.2899932861328,245.24000549316406,238.89999389648438,242.25,238.99609375,2690300,0.0,0.0,False,-0.01126479732057295,-0.01132872569678424,158.81708046955652,327.2389221191406,-0.2696587184607988,0.2775155204858512
+2025-12-17,242.25,247.72000122070312,241.61000061035156,246.3800048828125,243.07061767578125,2454100,0.0,0.0,False,0.017048495905725547,0.016904801185884506,161.54172131160675,327.2389221191406,-0.2572074981126955,0.2780358285380009
+2025-12-18,247.85000610351562,249.1699981689453,243.66000366210938,243.75,240.47593688964844,1892300,0.0,0.0,False,-0.010674596588196916,-0.010731978814435827,159.8066540078542,327.2389221191406,-0.26513650841908,0.2776824350689842
+2025-12-19,241.61000061035156,243.47999572753906,238.60000610351562,239.9600067138672,236.73684692382812,2972700,0.0,0.0,False,-0.015548707343371881,-0.015670856320214196,157.3063184058192,327.2389221191406,-0.27656268578700016,0.2780196338003756
+2025-12-22,239.9600067138672,245.7100067138672,239.49000549316406,244.77999877929688,241.4921112060547,1926500,0.0,0.0,False,0.02008670954275482,0.019887633038731183,160.48617144241976,327.2389221191406,-0.2620312105840129,0.2771376425431734
+2025-12-23,244.3800048828125,245.50999450683594,242.22000122070312,244.77000427246094,241.48223876953125,919800,0.0,0.0,False,-4.088098975219001e-05,-4.088182540262646e-05,160.4795697278999,327.2389221191406,-0.2620613794785305,0.27705500022933055
+2025-12-24,244.77999877929688,246.25999450683594,244.14999389648438,245.83999633789062,242.53785705566406,645500,0.0,0.0,False,0.00437141170924904,0.004361884842896138,161.18546340981294,327.2389221191406,-0.2588355459520758,0.2770166849664063
+2025-12-26,246.91000366210938,247.94000244140625,245.0,247.4199981689453,244.09664916992188,950800,0.0,0.0,False,0.006427005388689011,0.006406440257330832,162.22783025711485,327.2389221191406,-0.25407207801200504,0.27706674807019177
+2025-12-29,247.0,248.8000030517578,246.0500030517578,247.85000610351562,244.5208740234375,1303200,0.0,0.0,False,0.0017379380460904592,0.0017364295792594772,162.51151011349947,327.2389221191406,-0.2527757014967409,0.27693327639032617
+2025-12-30,247.85000610351562,249.58999633789062,246.55999755859375,248.82000732421875,245.47784423828125,1077700,0.0,0.0,False,0.003913654483142404,0.0039060160603811393,163.15143766810056,327.2389221191406,-0.24985132377099062,0.27695403898032955
+2025-12-31,248.47999572753906,249.61000061035156,246.9199981689453,247.02000427246094,243.7020263671875,876800,0.0,0.0,False,-0.007234126878554403,-0.007260420056599479,161.9639453407124,327.2389221191406,-0.2552779944726109,0.2769423326016449
+2026-01-02,245.27999877929688,251.44000244140625,242.33999633789062,250.47000122070312,248.90936279296875,1407600,1.79,0.0,False,0.021367636959798375,0.02114254974783137,165.44609976228918,327.2389221191406,-0.23936504502252876,0.27745590861254216
+2026-01-05,247.8000030517578,255.97000122070312,247.4499969482422,253.83999633789062,252.25836181640625,1606300,0.0,0.0,False,0.013454692848267946,0.013364982258255298,167.68558091038295,327.2389221191406,-0.2291309353336507,0.2777521304303358
+2026-01-06,254.22000122070312,260.1600036621094,252.4499969482422,258.3599853515625,256.75018310546875,1531000,0.0,0.0,False,0.01780643169454832,0.01764975436519377,170.68926918471888,327.2389221191406,-0.21540450798822897,0.2778083437282205
+2026-01-07,257.9599914550781,262.7699890136719,255.22999572753906,261.8699951171875,260.23834228515625,2065700,0.0,0.0,False,0.013585809900881873,0.01349435022364027,173.0218069578838,327.2389221191406,-0.20474514278466827,0.2781365445813446
+2026-01-08,262.82000732421875,265.1600036621094,259.05999755859375,261.2200012207031,259.5923767089844,1543500,0.0,0.0,False,-0.002482207542899517,-0.002485293327472015,172.58984871602394,327.2389221191406,-0.20671913038977563,0.2781375847326857
+2026-01-09,260.2699890136719,265.70001220703125,260.05999755859375,263.7200012207031,262.0768127441406,1505500,0.0,0.0,False,0.009570527712150056,0.009525020334490264,174.25119517370857,327.2389221191406,-0.1991270138436524,0.27808776510294936
+2026-01-12,263.5,267.67999267578125,261.7900085449219,267.0400085449219,265.3761291503906,1475400,0.0,0.0,False,0.012589119852701502,0.012510535732665208,176.45745347407956,327.2389221191406,-0.18904472783413917,0.2783502010456963
+2026-01-13,266.760009765625,268.5799865722656,264.45001220703125,266.17999267578125,264.521484375,1045200,0.0,0.0,False,-0.00322050358533299,-0.0032257005679383046,175.88595110892223,327.2389221191406,-0.19165641219569396,0.2769996098836779
+2026-01-14,266.2799987792969,270.8800048828125,265.9100036621094,267.25,265.5848083496094,1417400,0.0,0.0,False,0.004019801934507239,0.004011744117378698,176.59699759737703,327.2389221191406,-0.18840703107769163,0.2754258452343488
+2026-01-15,268.0,269.67999267578125,264.45001220703125,265.9800109863281,264.3227233886719,1229900,0.0,0.0,False,-0.0047520977151529475,-0.004763424830787241,175.75303931087652,327.2389221191406,-0.19226380017094158,0.27466583706686104
+2026-01-16,264.0,267.8500061035156,264.0,267.5299987792969,265.8630676269531,1459800,0.0,0.0,False,0.0058275134976431,0.005810599221164106,176.7830700332101,327.2389221191406,-0.18755670656390278,0.27471672403066927
+2026-01-20,263.989990234375,265.8500061035156,256.5899963378906,258.17999267578125,256.5713195800781,1987000,0.0,0.0,False,-0.03494937499146278,-0.035574717870445825,170.56966285148596,327.2389221191406,-0.2159510918855,0.27635284204657967
+2026-01-21,261.19000244140625,264.3699951171875,258.55999755859375,263.1099853515625,261.4705810546875,1233500,0.0,0.0,False,0.019095125217533315,0.018915101421909573,173.84580704716507,327.2389221191406,-0.2009795798083832,0.2764018529803078
+2026-01-22,263.79998779296875,267.2200012207031,262.739990234375,264.0400085449219,262.3948059082031,1357200,0.0,0.0,False,0.003534718321990926,0.00352848588746541,174.46383772485797,327.2389221191406,-0.198155267689487,0.2763506892217352
+2026-01-23,264.07000732421875,264.2099914550781,259.6000061035156,261.3500061035156,259.7215881347656,1294800,0.0,0.0,False,-0.01018776939652044,-0.010240019899474024,172.67625260868863,327.2389221191406,-0.20632427691408117,0.2764000972507418
+2026-01-26,263.0,264.8699951171875,261.95001220703125,262.6199951171875,260.983642578125,1229800,0.0,0.0,False,0.004859258918070708,0.004847490826858234,173.5201904880345,327.2389221191406,-0.2024676010786196,0.27551928211920046
+2026-01-27,261.5,263.5,258.5199890136719,259.1199951171875,257.5054626464844,899800,0.0,0.0,False,-0.013327195134842373,-0.013416799204372725,171.19432585443062,327.2389221191406,-0.21309647098540374,0.2752939748235587
+2026-01-28,259.3299865722656,260.5299987792969,253.94000244140625,255.88999938964844,254.29559326171875,2067400,0.0,0.0,False,-0.012465247734073426,-0.012543590658063025,169.04788092425338,327.2389221191406,-0.2229054184173873,0.2754486105380026
+2026-01-29,256.3599853515625,258.3500061035156,254.1999969482422,256.0199890136719,254.42477416992188,2621900,0.0,0.0,False,0.0005079950719797388,0.0005078660861640847,169.1342644097635,327.2389221191406,-0.22251065819948124,0.2754449052953294
+2026-01-30,267.3500061035156,273.8999938964844,262.6700134277344,272.5,270.8020935058594,2571400,0.0,0.0,False,0.06436998672542638,0.06238306235953198,180.08580475136014,327.2389221191406,-0.1724636795886213,0.28302676243114305
+2026-02-02,270.010009765625,275.1700134277344,267.92999267578125,270.989990234375,269.3014831542969,1490000,0.0,0.0,False,-0.0055413543231342954,-0.0055567645825065,179.08234414434295,327.2389221191406,-0.17704935155528345,0.28202037429954036
+2026-02-03,271.7900085449219,278.0400085449219,271.510009765625,277.9599914550781,276.2280578613281,1683200,0.0,0.0,False,0.025720521944034846,0.02539531387606462,183.71415602864076,327.2389221191406,-0.15588263134310332,0.28324254559077244
+2026-02-04,279.989990234375,286.7099914550781,279.6300048828125,286.5899963378906,284.8042907714844,1634500,0.0,0.0,False,0.031047653075350068,0.030575424214372367,189.44909706312407,324.91583251953125,-0.12345209969303572,0.2848568571430074
+2026-02-05,287.2300109863281,287.80999755859375,282.1700134277344,283.5,281.7335510253906,1240400,0.0,0.0,False,-0.01078192936551503,-0.010840475573623937,187.39568835086334,322.47650146484375,-0.1263439359282893,0.28496772130534564
+2026-02-06,282.6400146484375,286.739990234375,281.3999938964844,283.1199951171875,281.3559265136719,995400,0.0,0.0,False,-0.0013403604588249074,-0.0013412595453945575,187.14317021958473,317.61737060546875,-0.11416706845306435,0.28488012230546494
+2026-02-09,282.07000732421875,286.8399963378906,280.6600036621094,286.3699951171875,284.5856628417969,1032600,0.0,0.0,False,0.011479183567039808,0.011413797648241663,189.30290020742015,307.1924133300781,-0.07359150000879189,0.2847428917919611
+2026-02-10,286.25,293.1300048828125,286.25,290.7699890136719,288.958251953125,915400,0.0,0.0,False,0.015364755440118172,0.015247912903260736,192.22685772865236,307.1924133300781,-0.05935745996878028,0.2800297820269855
+2026-02-11,290.1099853515625,294.67999267578125,289.07000732421875,293.1400146484375,291.3135070800781,856000,0.0,0.0,False,0.008150849166042251,0.008117810402879542,193.8018207008269,307.1924133300781,-0.05169042450582306,0.28014820957251113
+2026-02-12,294.0899963378906,296.4599914550781,289.760009765625,291.5,289.6837158203125,1182400,0.0,0.0,False,-0.005594629909548288,-0.005610338467904774,192.7119766082996,307.1924133300781,-0.056995865620393826,0.28018362227315075
+2026-02-13,283.8999938964844,286.8399963378906,274.0899963378906,279.739990234375,277.9969787597656,3299300,0.0,0.0,False,-0.04034309290549154,-0.04117944684194523,184.89703633908456,307.1924133300781,-0.09503956902393296,0.2830611921845896
+2026-02-17,281.75,281.75,275.7300109863281,277.69000244140625,275.95977783203125,1601600,0.0,0.0,False,-0.007328140531681293,-0.007355123256457099,183.5347567323687,307.1924133300781,-0.10167124623773638,0.28271446846086745
+2026-02-18,279.45001220703125,282.82000732421875,278.6199951171875,282.3900146484375,280.6304931640625,1896200,0.0,0.0,False,0.01692534821097791,0.016783710449880876,186.65807174709212,307.1924133300781,-0.08646671927237626,0.2832166697470407
+2026-02-19,281.3599853515625,282.5,278.8299865722656,280.7200012207031,278.97088623046875,1140500,0.0,0.0,False,-0.005913851039072604,-0.005931407106325567,185.54828986450022,307.1924133300781,-0.09186921901383471,0.28325869004908893
+2026-02-20,279.92999267578125,283.7900085449219,278.79998779296875,281.17999267578125,279.4280090332031,1851000,0.0,0.0,False,0.0016386039737377178,0.0016372629270094753,185.85396863356615,307.1924133300781,-0.09038115230743726,0.2832645403010619
+2026-02-23,281.510009765625,284.5,280.95001220703125,283.25,281.485107421875,1370400,0.0,0.0,False,0.007361818866294945,0.007334852942408331,187.22955370509482,307.1924133300781,-0.08368470311335663,0.28323567029647134
+2026-02-24,284.54998779296875,284.8299865722656,278.79998779296875,279.4700012207031,277.7286682128906,1226400,0.0,0.0,False,-0.013345072651941181,-0.013434918360970445,184.71761663565786,307.1924133300781,-0.09591299732239389,0.28320582398399974
+2026-02-25,281.1300048828125,282.9200134277344,276.4800109863281,280.29998779296875,278.5534973144531,1920200,0.0,0.0,False,0.0029699098291511294,0.002965508359446511,185.26918121075062,307.1924133300781,-0.09322794044673399,0.2832190856887052
+2026-02-26,281.2799987792969,282.5400085449219,274.2099914550781,276.2300109863281,274.5088806152344,1524400,0.0,0.0,False,-0.01452007150587975,-0.014626519421608681,182.56453938022884,306.2728576660156,-0.10371136800316538,0.2823855251782661
+2026-02-27,276.2300109863281,278.04998779296875,273.1300048828125,275.6700134277344,273.9523620605469,2034000,0.0,0.0,False,-0.0020273244109270117,-0.0020293822147549163,182.19239450856273,306.2728576660156,-0.10552843582604898,0.2821840082796594
+2026-03-02,273.8999938964844,277.2699890136719,271.1700134277344,276.42999267578125,274.7076110839844,1816600,0.0,0.0,False,0.002756862608363164,0.0027530694325529005,182.6974307711199,306.2728576660156,-0.10306250061653366,0.2821663063351481
+2026-03-03,271.0,274.55999755859375,268.1199951171875,273.0400085449219,271.3387451171875,1217200,0.0,0.0,False,-0.012263460606364296,-0.012339277327268302,180.44466456536796,306.2728576660156,-0.11406205830659366,0.28215545360565014
+2026-03-04,273.55999755859375,274.95001220703125,270.8599853515625,274.20001220703125,272.49151611328125,1175200,0.0,0.0,False,0.00424845701853549,0.0042394578045287425,181.2155244240165,306.2728576660156,-0.11029818904021926,0.2816700238696034
+2026-03-05,272.6700134277344,278.1400146484375,272.5,276.3500061035156,274.62811279296875,1722200,0.0,0.0,False,0.007840965877261574,0.007810385254712841,182.64427013333255,306.2728576660156,-0.10332206749954587,0.2812769590909542
+2026-03-06,276.2699890136719,276.2699890136719,271.30999755859375,272.17999267578125,270.4841003417969,1479800,0.0,0.0,False,-0.015089542032049263,-0.015204547558507803,179.87316220021063,306.2728576660156,-0.1168525268512225,0.280914130812832
+2026-03-09,273.5,276.25,272.1700134277344,274.3999938964844,272.69024658203125,1791200,0.0,0.0,False,0.008156288068121409,0.008123205317154984,181.34841581490758,306.2728576660156,-0.10964932165358754,0.28103519148618167
+2026-03-10,273.7300109863281,277.1499938964844,270.54998779296875,275.1199951171875,273.40576171875,1167900,0.0,0.0,False,0.0026239117302038206,0.00262047528379531,181.8268819621484,293.9797058105469,-0.0699842325342539,0.2804841400443029
+2026-03-11,274.6099853515625,278.260009765625,271.17999267578125,277.69000244140625,275.95977783203125,950200,0.0,0.0,False,0.009341486065346905,0.009298124217945564,183.53475673236863,293.3417053222656,-0.05925487980353339,0.2777787682039418
+2026-03-12,281.7799987792969,292.5899963378906,280.3299865722656,290.4800109863281,288.6700744628906,2780800,0.0,0.0,False,0.04605851160887564,0.04502930251884262,192.03415296756748,293.3417053222656,-0.015925559763971253,0.28096626858717544
+2026-03-13,295.75,296.82000732421875,286.8699951171875,287.9800109863281,286.1856689453125,1403100,0.0,0.0,False,-0.008606384025779956,-0.008643632821056624,190.37282691703743,293.3417053222656,-0.024394882306597032,0.2808603249102443
+2026-03-16,290.20001220703125,290.2900085449219,285.5299987792969,289.1600036621094,287.3583068847656,1225100,0.0,0.0,False,0.004097472608515673,0.004089100828594523,191.1569718333442,293.3417053222656,-0.02039736706012063,0.2808167135622603
+2026-03-17,291.6600036621094,292.010009765625,285.57000732421875,286.1499938964844,284.3670349121094,1019300,0.0,0.0,False,-0.010409554556067846,-0.010464112918200671,189.1567033517162,293.3417053222656,-0.03059459411097598,0.2809973843146767
+2026-03-18,285.75,288.70001220703125,281.3299865722656,281.4200134277344,279.6665344238281,1272800,0.0,0.0,False,-0.01652969546816163,-0.016667835272472346,186.01347095408278,293.3417053222656,-0.046618570255511194,0.28121127788554356
+2026-03-19,279.6600036621094,287.7699890136719,279.0,284.1499938964844,282.3795166015625,1508800,0.0,0.0,False,0.009700775186862076,0.009654024767629743,187.82764659272308,293.3417053222656,-0.0373700313382308,0.2810754278720302
+2026-03-20,287.07000732421875,287.07000732421875,279.1499938964844,281.010009765625,279.25909423828125,2422400,0.0,0.0,False,-0.011050455786721147,-0.011111965634263855,185.7410150327396,293.3417053222656,-0.0480075312459004,0.2812016249933678
+2026-03-23,284.1400146484375,284.9599914550781,277.5,278.6600036621094,276.9237060546875,1622300,0.0,0.0,False,-0.008362800824674443,-0.00839796522933822,184.17933711822326,293.3417053222656,-0.055968854648681066,0.281303570324608
+2026-03-24,276.82000732421875,288.0400085449219,276.760009765625,286.25,284.4664306640625,1177200,0.0,0.0,False,0.027237554764941052,0.02687321360937217,189.22316945431635,293.3417053222656,-0.030255754627364517,0.2825769422426867
+2026-03-25,288.0,290.67999267578125,283.7099914550781,290.0899963378906,288.2825012207031,1004300,0.0,0.0,False,0.013414836146860454,0.013325653923754765,191.77498210388248,293.3417053222656,-0.017246794471329818,0.28282365162353323
+2026-03-26,289.7300109863281,295.25,289.7300109863281,293.1700134277344,291.34332275390625,1665900,0.0,0.0,False,0.010617437826584641,0.010561468651192805,193.82175849089143,293.3417053222656,-0.006812473412752373,0.28301207148370355
+2026-03-27,292.69000244140625,294.7300109863281,290.3800048828125,292.19000244140625,290.3694152832031,981700,0.0,0.0,False,-0.003342817201016701,-0.0033484168970924935,193.17050496547574,293.3417053222656,-0.010132517760463422,0.2829498805433559
+2026-03-30,294.1000061035156,296.3999938964844,291.4200134277344,291.55999755859375,289.74334716796875,1244900,0.0,0.0,False,-0.002156109019346153,-0.0021584367689209145,192.75185218842867,293.3417053222656,-0.012266779966877528,0.28295902769199754
+2026-03-31,292.45001220703125,294.9700012207031,287.6400146484375,290.489990234375,288.67999267578125,1351300,0.0,0.0,False,-0.0036699876031012213,-0.003676738529877807,192.04078529281924,293.3417053222656,-0.015891748639570435,0.28281263016019037
+2026-04-01,288.1400146484375,290.0899963378906,284.4100036621094,289.42999267578125,289.42999267578125,1727800,1.81,0.0,False,0.0025980324893604134,0.002594663436962648,192.54231152478164,293.3417053222656,-0.013335003429488346,0.2826838246847823
+2026-04-02,291.5,296.4599914550781,290.6499938964844,293.54998779296875,293.54998779296875,1487200,0.0,0.0,False,0.014234858934618844,0.014134494656406014,195.29735902721697,293.54998779296875,0.0,0.2830302005355143
+2026-04-06,292.07000732421875,294.1700134277344,289.5,294.1199951171875,294.1199951171875,812000,0.0,0.0,False,0.0019417726040606986,0.0019398898005612759,195.6785238612255,294.1199951171875,0.0,0.28299285883051084
+2026-04-07,294.6400146484375,296.3900146484375,291.3399963378906,292.3900146484375,292.3900146484375,1262000,0.0,0.0,False,-0.0058818866363054,-0.005899253063226812,194.52168308007788,294.1199951171875,-0.0058818866363054,0.28018203951168574
+2026-04-08,285.6099853515625,296.6199951171875,281.25,296.6099853515625,296.6099853515625,1588900,0.0,0.0,False,0.014432677217787404,0.01432951752759636,197.34358442105116,296.6099853515625,0.0,0.2715596687784823
+2026-04-09,295.0,301.25,293.7200012207031,297.739990234375,297.739990234375,1047100,0.0,0.0,False,0.0038097331129063328,0.0038024944587791284,198.09922054235258,297.739990234375,0.0,0.2710200388321469
+2026-04-10,299.0,299.6700134277344,295.69000244140625,298.7099914550781,298.7099914550781,863300,0.0,0.0,False,0.0032578802059459733,0.003252584812282918,198.74786195197677,298.7099914550781,0.0,0.2678410636310722
+2026-04-13,299.1099853515625,301.0,296.9599914550781,298.6499938964844,298.6499938964844,1011400,0.0,0.0,False,-0.0002008555465503603,-0.00020087572072709242,198.70774148599213,298.7099914550781,-0.0002008555465503603,0.2535889481826295
+2026-04-14,297.5,297.5,292.5299987792969,296.6300048828125,296.6300048828125,972800,0.0,0.0,False,-0.006763733651278803,-0.006786711366439211,197.35697151448244,298.7099914550781,-0.006963230664409958,0.2518050961576557
+2026-04-15,296.2099914550781,296.9800109863281,293.2900085449219,295.2099914550781,295.2099914550781,1044100,0.0,0.0,False,-0.004787153707850211,-0.0047986488287745915,196.40740620281895,298.7099914550781,-0.011717050316766398,0.25051965503488854
+2026-04-16,295.989990234375,298.6000061035156,295.8299865722656,297.239990234375,297.239990234375,826400,0.0,0.0,False,0.006876456888505356,0.006852921888842398,197.7648697210443,298.7099914550781,-0.004921165219624712,0.2502763864019318
+2026-04-17,289.8800048828125,294.8999938964844,288.6499938964844,291.80999755859375,291.80999755859375,1203700,0.0,0.0,False,-0.018268042168551046,-0.018436963251890304,194.1338246993537,298.7099914550781,-0.023099307334425223,0.2494938540015965
+2026-04-20,294.9700012207031,298.6199951171875,294.0,296.1499938964844,296.1499938964844,907500,0.0,0.0,False,0.014872678709437315,0.014763164930398448,197.03598737945086,298.7099914550781,-0.008570177201383422,0.24940609321628038
+2026-04-21,296.0,298.9599914550781,293.4599914550781,294.7799987792969,294.7799987792969,969100,0.0,0.0,False,-0.004626017712046182,-0.004636750845885868,196.11986939421095,298.7099914550781,-0.013156549121900674,0.2494058096340747
+2026-04-22,296.29998779296875,297.510009765625,294.3699951171875,296.760009765625,296.760009765625,933000,0.0,0.0,False,0.006716910898050932,0.006694452961261764,197.4439059931673,298.7099914550781,-0.006528009592027262,0.24859125629050624
+2026-04-23,299.5299987792969,304.0,297.32000732421875,303.6499938964844,303.6499938964844,869200,0.0,0.0,False,0.023217360507235885,0.022951938014279274,202.0512496990747,303.6499938964844,0.0,0.24785833414803113
+2026-04-24,302.79998779296875,304.57000732421875,300.8900146484375,301.760009765625,301.760009765625,744100,0.0,0.0,False,-0.0062242192288786136,-0.006243670435770992,200.78741420624988,303.6499938964844,-0.0062242192288786136,0.2479375992643658