diff --git "a/stocks_us_nyse/ACR.csv" "b/stocks_us_nyse/ACR.csv"
new file mode 100644--- /dev/null
+++ "b/stocks_us_nyse/ACR.csv"
@@ -0,0 +1,5086 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2006-02-07,174.0,176.39999389648438,168.0,168.0,25.383014678955078,210658,0.0,0.0,False,,,0.0,25.383014678955078,0.0,
+2006-02-08,168.0,170.16000366210938,168.0,168.0,25.383014678955078,44075,0.0,0.0,False,0.0,0.0,0.0,25.383014678955078,0.0,
+2006-02-09,169.1999969482422,172.8000030517578,168.60000610351562,170.63999938964844,25.78189468383789,7250,0.0,0.0,False,0.015714445660921506,0.015592252231898423,0.015714445660921506,25.78189468383789,0.0,
+2006-02-10,171.0,171.60000610351562,170.39999389648438,171.1199951171875,25.85442352294922,4867,0.0,0.0,False,0.002813169474189081,0.0028092199183898303,0.018571822533947735,25.85442352294922,0.0,
+2006-02-13,171.0,171.60000610351562,170.39999389648438,171.24000549316406,25.872554779052734,2358,0.0,0.0,False,0.000701282551800908,0.0007010367680946815,0.019286129180846823,25.872554779052734,0.0,
+2006-02-14,171.60000610351562,175.1999969482422,171.0,175.0800018310547,26.452728271484375,10367,0.0,0.0,False,0.022424283082448815,0.022176555417814568,0.04214288988361159,26.452728271484375,0.0,
+2006-02-15,174.60000610351562,174.60000610351562,172.8000030517578,173.39999389648438,26.19890594482422,1650,0.0,0.0,False,-0.009595317505823098,-0.009641649181139203,0.03214319796874232,26.452728271484375,-0.009595317505823098,
+2006-02-16,174.0,176.16000366210938,174.0,174.60000610351562,26.380216598510742,1783,0.0,0.0,False,0.006920542944364616,0.006896705900706515,0.039286189295018925,26.452728271484375,-0.0027411793683224106,
+2006-02-17,175.1999969482422,177.47999572753906,173.39999389648438,174.0,26.2895565032959,2575,0.0,0.0,False,-0.0034366698573643495,-0.0034425887720131456,0.03571450577509361,26.452728271484375,-0.006168428697178041,
+2006-02-21,174.1199951171875,175.44000244140625,174.1199951171875,175.44000244140625,26.507116317749023,692,0.0,0.0,False,0.008275522427540816,0.008241468041376803,0.0442855843961647,26.507116317749023,0.0,
+2006-02-22,175.1999969482422,175.1999969482422,172.67999267578125,172.67999267578125,26.090124130249023,5692,0.0,0.0,False,-0.015731329749392065,-0.015856380325643907,0.027857583515491946,26.507116317749023,-0.015731329749392065,
+2006-02-23,172.0800018310547,172.0800018310547,169.1999969482422,169.1999969482422,25.564327239990234,2592,0.0,0.0,False,-0.020153100369851296,-0.020358944389090316,0.0071430664689913215,26.507116317749023,-0.03556739505185269,
+2006-02-24,170.39999389648438,170.39999389648438,168.24000549316406,169.8000030517578,25.654985427856445,4183,0.0,0.0,False,0.003546277084280014,0.003540003870362633,0.0107146748462017,26.507116317749023,-0.03214724980559258,
+2006-02-27,169.55999755859375,172.1999969482422,169.55999755859375,172.1999969482422,26.017597198486328,1300,0.0,0.0,False,0.014134163967840507,0.014035208021948378,0.025000281785180434,26.507116317749023,-0.01846746033761948,
+2006-02-28,172.0800018310547,175.67999267578125,171.0,174.0,26.2895565032959,2967,0.0,0.0,False,0.01045289857994236,0.010398644781046506,0.035714505775093164,26.507116317749023,-0.008207600247615354,
+2006-03-01,174.0,174.9600067138672,172.8000030517578,174.72000122070312,26.39833641052246,933,0.0,0.0,False,0.004137761213770297,0.004129224221095059,0.0400000450856286,26.507116317749023,-0.004103800123807622,
+2006-03-02,174.72000122070312,176.0399932861328,174.0,174.0,26.2895565032959,1292,0.0,0.0,False,-0.004120710696875696,-0.004129224221095158,0.03571450577509294,26.507116317749023,-0.008207600247615354,
+2006-03-03,174.0,174.1199951171875,172.8000030517578,172.8000030517578,26.108253479003906,1150,0.0,0.0,False,-0.00689638960890282,-0.00692027960355175,0.02857181501967565,26.507116317749023,-0.01504738704745645,
+2006-03-06,172.1999969482422,173.8800048828125,171.60000610351562,172.9199981689453,26.126384735107422,1292,0.0,0.0,False,0.0006944645346766976,0.000694223505765967,0.02928612166657496,26.507116317749023,-0.014363372389423756,
+2006-03-07,171.60000610351562,171.60000610351562,169.1999969482422,169.32000732421875,25.582460403442383,2825,0.0,0.0,False,-0.020818966618605272,-0.02103873691596129,0.007857448258604904,26.507116317749023,-0.034883308437723026,
+2006-03-08,169.1999969482422,171.0,168.24000549316406,170.39999389648438,25.74563217163086,3633,0.0,0.0,False,0.006378267203983157,0.006358012140235729,0.014285832367122886,26.507116317749023,-0.028727536295914513,0.18202125499276076
+2006-03-09,170.39999389648438,171.83999633789062,169.8000030517578,171.0,25.836288452148438,6800,0.0,0.0,False,0.003521229539567239,0.003515044525815016,0.017857365601618547,26.507116317749023,-0.025307463005751485,0.17766780125201348
+2006-03-10,169.8000030517578,172.0800018310547,169.8000030517578,171.9600067138672,25.98133659362793,3842,0.0,0.0,False,0.0056141245577179255,0.005598424095932026,0.023571743634096753,26.507116317749023,-0.019835417697587676,0.1741176274375366
+2006-03-13,171.60000610351562,172.0800018310547,169.8000030517578,171.72000122070312,25.94507598876953,5567,0.0,0.0,False,-0.0013956404716796156,-0.0013966152849408354,0.022143205483013295,26.507116317749023,-0.021203375057555873,0.17031759289961915
+2006-03-14,170.52000427246094,173.39999389648438,169.8000030517578,172.67999267578125,26.090124130249023,3425,0.0,0.0,False,0.005590584569583834,0.0055750152524380375,0.027857583515491502,26.507116317749023,-0.015731329749392065,0.16723449936308962
+2006-03-15,171.60000610351562,173.16000366210938,170.39999389648438,171.0,25.836288452148438,2658,0.0,0.0,False,-0.009729186294145986,-0.009776824063429168,0.017857365601618547,26.507116317749023,-0.025307463005751485,0.1673494250437613
+2006-03-16,171.0,172.55999755859375,168.60000610351562,172.55999755859375,26.07198715209961,5000,0.0,0.0,False,0.00912277707332887,0.009081415904731365,0.02714305144044782,26.507116317749023,-0.016415560275715668,0.1660215891701223
+2006-03-17,172.1999969482422,173.27999877929688,171.72000122070312,172.55999755859375,26.07198715209961,2908,0.0,0.0,False,0.0,0.0,0.02714305144044782,26.507116317749023,-0.016415560275715668,0.1628311954979602
+2006-03-20,173.39999389648438,173.39999389648438,170.39999389648438,172.8000030517578,26.108253479003906,3450,0.0,0.0,False,0.0013910073939791268,0.001390040839413284,0.028571815019675872,26.507116317749023,-0.01504738704745645,0.15979076152041968
+2006-03-21,172.8000030517578,172.8000030517578,169.8000030517578,171.47999572753906,25.908817291259766,2158,0.0,0.0,False,-0.007638817659883945,-0.007668142862877682,0.020714742474644776,26.507116317749023,-0.0225712604614271,0.15899075646569696
+2006-03-22,171.0,171.83999633789062,170.39999389648438,171.0,25.836288452148438,5575,0.0,0.0,False,-0.0027993882660091174,-0.002803313881266878,0.01785736560161877,26.507116317749023,-0.025307463005751485,0.15656490950230806
+2006-03-23,168.0,171.0,168.0,171.0,26.448787689208984,3475,3.96,0.0,False,0.023706936009596058,0.023430290352495876,0.04198764503483243,26.507116317749023,-0.0022004894021980803,0.16739726250492457
+2006-03-24,171.47999572753906,171.60000610351562,170.8800048828125,171.0,26.448787689208984,6325,0.0,0.0,False,0.0,0.0,0.04198764503483243,26.507116317749023,-0.0022004894021980803,0.16472079780446186
+2006-03-27,171.36000061035156,171.36000061035156,169.8000030517578,171.0,26.448787689208984,4242,0.0,0.0,False,0.0,0.0,0.04198764503483243,26.507116317749023,-0.0022004894021980803,0.1621687794253783
+2006-03-28,170.8800048828125,171.1199951171875,169.8000030517578,171.1199951171875,26.467350006103516,3900,0.0,0.0,False,0.0007018210858149576,0.0007015749245640812,0.04271893393527648,26.507116317749023,-0.0015002126662446713,0.1597010145954209
+2006-03-29,171.0,171.1199951171875,168.60000610351562,169.8000030517578,26.2631778717041,6242,0.0,0.0,False,-0.007714113213160068,-0.007744020891252138,0.034675282029394294,26.507116317749023,-0.009202753069053493,0.159175200878361
+2006-03-30,168.60000610351562,168.60000610351562,168.0,168.1199951171875,26.00332260131836,2950,0.0,0.0,False,-0.009894281326316978,-0.00994355501570427,0.02443791370760917,26.507116317749023,-0.019005979767528602,0.15952171345863772
+2006-03-31,168.1199951171875,168.1199951171875,164.0399932861328,165.36000061035156,25.576440811157227,20108,0.0,0.0,False,-0.016416432496187627,-0.016552675262155023,0.007620297850692959,26.507116317749023,-0.035110401879838604,0.16352473886589045
+2006-04-03,165.60000610351562,168.0,161.27999877929688,163.55999755859375,25.29802703857422,8450,0.0,0.0,False,-0.010885555759640897,-0.010945236925359793,-0.0033482090861067793,26.507116317749023,-0.04561376140207318,0.163832082278108
+2006-04-04,162.47999572753906,164.75999450683594,162.47999572753906,164.39999389648438,25.42795753479004,4367,0.0,0.0,False,0.005135993254244742,0.005122849027454479,0.001770587788857858,26.507116317749023,-0.04071204011869012,0.1621958141295486
+2006-04-05,164.39999389648438,167.27999877929688,163.8000030517578,165.83999633789062,25.65067481994629,2325,0.0,0.0,False,0.008758756374810384,0.0087206209854724,0.010544852310750974,26.507116317749023,-0.03230987058480084,0.16157253161788493
+2006-04-06,164.75999450683594,165.60000610351562,164.0399932861328,164.39999389648438,25.42795753479004,12325,0.0,0.0,False,-0.008682706662479833,-0.008720620985472452,0.001770587788857636,26.507116317749023,-0.04071204011869012,0.1610912572612995
+2006-04-07,165.47999572753906,166.0800018310547,163.9199981689453,164.52000427246094,25.446523666381836,1800,0.0,0.0,False,0.0007301463975781797,0.0007298799703765847,0.0025020269747313417,26.507116317749023,-0.04001161947054277,0.1591222477834073
+2006-04-10,164.52000427246094,165.0,163.8000030517578,165.0,25.520751953125,2958,0.0,0.0,False,0.0029170305428096732,0.0029127842648932058,0.0054263560066452055,26.507116317749023,-0.03721130404379591,0.1573634677761989
+2006-04-11,164.39999389648438,164.63999938964844,163.32000732421875,163.9199981689453,25.353717803955078,1500,0.0,0.0,False,-0.006545032429950304,-0.006566545073380639,-0.001154192099345086,26.507116317749023,-0.043512787282018905,0.15635190582301992
+2006-04-12,164.16000366210938,165.47999572753906,163.44000244140625,163.8000030517578,25.335153579711914,6792,0.0,0.0,False,-0.0007322091531786201,-0.0007324773492256777,-0.0018855561425040746,26.507116317749023,-0.044213135974069284,0.15457524877643883
+2006-04-13,163.44000244140625,164.0399932861328,163.44000244140625,164.0399932861328,25.372270584106445,442,0.0,0.0,False,0.0014650396445299307,0.0014639675209578583,-0.00042327891247484484,26.507116317749023,-0.042812870326550456,0.15288632549825867
+2006-04-17,164.0399932861328,170.63999938964844,164.0399932861328,167.8800048828125,25.966217041015625,7592,0.0,0.0,False,0.02340927489876443,0.02313948017636296,0.02297608733386869,26.507116317749023,-0.0204058136784655,0.16060886687826317
+2006-04-18,167.75999450683594,170.75999450683594,167.75999450683594,170.39999389648438,26.355981826782227,6325,0.0,0.0,False,0.015010457054677628,0.014898914957603863,0.038331425960755894,26.507116317749023,-0.005701657213674327,0.1623166323727513
+2006-04-19,170.27999877929688,170.39999389648438,168.24000549316406,170.16000366210938,26.318866729736328,3600,0.0,0.0,False,-0.0014082228956533438,-0.001409215373377927,0.0368692238734416,26.507116317749023,-0.007101850905096185,0.16069747992601052
+2006-04-20,169.8000030517578,170.39999389648438,168.60000610351562,169.8000030517578,26.2631778717041,3350,0.0,0.0,False,-0.0021159291775016964,-0.002118170918445399,0.034675282029394294,26.507116317749023,-0.009202753069053493,0.15918292831914252
+2006-04-21,169.8000030517578,170.0399932861328,168.24000549316406,169.8000030517578,26.2631778717041,1342,0.0,0.0,False,0.0,0.0,0.034675282029394294,26.507116317749023,-0.009202753069053493,0.15759144056700936
+2006-04-24,170.27999877929688,170.39999389648438,166.8000030517578,168.0,25.984769821166992,1200,0.0,0.0,False,-0.010600699271700265,-0.010657286952170813,0.02370700052073893,26.507116317749023,-0.01970589672299705,0.1580152736716537
+2006-04-25,168.0,170.39999389648438,167.39999389648438,168.24000549316406,26.021896362304688,2408,0.0,0.0,False,0.001428780835589727,0.0014277610994557208,0.025169653464341968,26.507116317749023,-0.018305271294993153,0.15650164778938658
+2006-04-26,168.0,168.47999572753906,166.8000030517578,166.9199981689453,25.817733764648438,892,0.0,0.0,False,-0.007845800122084912,-0.007876740352024037,0.01712637727203359,26.507116317749023,-0.026007451917317015,0.1560672499302425
+2006-04-27,166.9199981689453,166.9199981689453,164.27999877929688,164.39999389648438,25.42795753479004,2142,0.0,0.0,False,-0.015097228649561423,-0.01521235197102549,0.001770587788857636,26.507116317749023,-0.04071204011869012,0.15811676078370465
+2006-04-28,164.39999389648438,167.8800048828125,163.67999267578125,165.9600067138672,25.669246673583984,2058,0.0,0.0,False,0.009489127802098096,0.00944438882875565,0.011276516924769053,26.507116317749023,-0.03160923406836247,0.15793882976291207
+2006-05-01,165.60000610351562,168.0,165.36000061035156,166.1999969482422,25.706361770629883,1842,0.0,0.0,False,0.0014458974008026981,0.0014448530976714652,0.012738719012083344,26.507116317749023,-0.03020904037694061,0.1565425468175771
+2006-05-02,166.1999969482422,166.9199981689453,164.8800048828125,166.1999969482422,25.706361770629883,6600,0.0,0.0,False,0.0,0.0,0.012738719012083344,26.507116317749023,-0.03020904037694061,0.15516430955462854
+2006-05-03,165.72000122070312,165.9600067138672,164.39999389648438,165.83999633789062,25.65067481994629,2725,0.0,0.0,False,-0.002166271181448076,-0.0021686209409547057,0.010544852310750752,26.507116317749023,-0.03230987058480084,0.1539029254350007
+2006-05-04,166.8000030517578,167.75999450683594,165.83999633789062,167.75999450683594,25.947654724121094,1625,0.0,0.0,False,0.0115778593062148,0.01151134876732736,0.022244798433424195,26.507116317749023,-0.02110609041441891,0.1543569882769154
+2006-05-05,167.75999450683594,169.1999969482422,167.27999877929688,167.27999877929688,25.873409271240234,2150,0.0,0.0,False,-0.002861355050013059,-0.0028654565521451683,0.01931979311707721,26.507116317749023,-0.023907053446038606,0.15320990393289566
+2006-05-08,166.0800018310547,168.0,165.60000610351562,166.55999755859375,25.76205062866211,1325,0.0,0.0,False,-0.0043039802528809235,-0.004313269037969237,0.014932660856130653,26.507116317749023,-0.028108138212983302,0.1522394876327942
+2006-05-09,166.55999755859375,167.8800048828125,166.1999969482422,167.39999389648438,25.891963958740234,1242,0.0,0.0,False,0.005042817901055763,0.005030145480149494,0.02005078144666217,26.507116317749023,-0.023207064534473187,0.1513063661991696
+2006-05-10,167.39999389648438,168.0,165.60000610351562,166.1999969482422,25.706361770629883,2133,0.0,0.0,False,-0.007168331780706749,-0.007194147716407812,0.012738719012083344,26.507116317749023,-0.03020904037694061,0.15084221804514097
+2006-05-11,165.72000122070312,166.32000732421875,164.63999938964844,164.75999450683594,25.4836368560791,2192,0.0,0.0,False,-0.008664194355393007,-0.008701946707963322,0.003964153919330915,26.507116317749023,-0.03861149773521777,0.15068305779611707
+2006-05-12,165.0,165.9600067138672,164.39999389648438,164.39999389648438,25.42795753479004,825,0.0,0.0,False,-0.0021849048314224184,-0.0021872952184637667,0.001770587788857636,26.507116317749023,-0.04071204011869012,0.14958641057661953
+2006-05-15,163.8000030517578,164.39999389648438,163.8000030517578,164.39999389648438,25.42795753479004,1042,0.0,0.0,False,0.0,0.0,0.001770587788857636,26.507116317749023,-0.04071204011869012,0.14844891770647797
+2006-05-16,164.39999389648438,164.39999389648438,163.8000030517578,164.0399932861328,25.372270584106445,450,0.0,0.0,False,-0.002189989133315362,-0.002192390666378887,-0.00042327891247495586,26.507116317749023,-0.042812870326550456,0.14740111087222113
+2006-05-17,164.0399932861328,164.52000427246094,163.67999267578125,163.8000030517578,25.335153579711914,1550,0.0,0.0,False,-0.00146289644324471,-0.001463967520957833,-0.0018855561425040746,26.507116317749023,-0.044213135974069284,0.1463413090292397
+2006-05-18,164.0399932861328,166.55999755859375,163.9199981689453,165.60000610351562,25.613557815551758,1508,0.0,0.0,False,0.010988851319329918,0.010928912598036737,0.009082575080721522,26.507116317749023,-0.033710136232319776,0.14676164356676608
+2006-05-19,165.72000122070312,165.72000122070312,162.60000610351562,164.39999389648438,25.42795753479004,1867,0.0,0.0,False,-0.0072461733781095106,-0.007272554410700133,0.001770587788857414,26.507116317749023,-0.04071204011869012,0.14637812299481912
+2006-05-22,163.8000030517578,163.9199981689453,159.1199951171875,161.16000366210938,24.926820755004883,3208,0.0,0.0,False,-0.01970810196216155,-0.019904896526904005,-0.017972409097979924,26.507116317749023,-0.05961778504310489,0.14997809884004729
+2006-05-23,162.0,164.27999877929688,161.39999389648438,163.67999267578125,25.316593170166016,1975,0.0,0.0,False,0.015636667788164305,0.015515674753706436,-0.0026167699002337397,26.507116317749023,-0.04491334075392572,0.1518145584687244
+2006-05-24,163.55999755859375,163.8000030517578,158.52000427246094,159.0,24.592735290527344,3142,0.0,0.0,False,-0.028592230983578437,-0.0290089513503419,-0.03113418159439385,26.507116317749023,-0.07222139912442382,0.15974258738720096
+2006-05-25,159.0,160.55999755859375,156.72000122070312,157.1999969482422,24.31432342529297,8233,0.0,0.0,False,-0.011320898710344474,-0.011385467867278272,-0.04210261338847876,26.507116317749023,-0.08272468669056132,0.1599226636515621
+2006-05-26,157.1999969482422,157.1999969482422,150.83999633789062,154.67999267578125,23.924549102783203,21350,0.0,0.0,False,-0.01603064645032659,-0.016160527181484006,-0.057458327728939884,26.507116317749023,-0.09742920293583757,0.16134321290041892
+2006-05-30,154.67999267578125,154.67999267578125,151.1999969482422,152.8800048828125,23.646146774291992,5558,0.0,0.0,False,-0.01163668026908915,-0.011704916310136726,-0.06842638380945087,26.507116317749023,-0.1079321307214901,0.16148873806287178
+2006-05-31,153.1199951171875,155.39999389648438,151.1999969482422,152.8800048828125,23.646146774291992,25317,0.0,0.0,False,0.0,0.0,-0.06842638380945087,26.507116317749023,-0.1079321307214901,0.16044428605797853
+2006-06-01,153.60000610351562,154.0800018310547,151.1999969482422,152.8800048828125,23.646146774291992,3642,0.0,0.0,False,0.0,0.0,-0.06842638380945087,26.507116317749023,-0.1079321307214901,0.15941984190924152
+2006-06-02,154.0800018310547,156.36000061035156,151.9199981689453,156.0,24.128711700439453,6675,0.0,0.0,False,0.020407761600807817,0.020202313686233635,-0.04941505153663173,26.507116317749023,-0.0897270223135137,0.16283746199363472
+2006-06-05,156.0,156.0,152.16000366210938,152.16000366210938,23.53478240966797,4125,0.0,0.0,False,-0.024615043610499376,-0.024923058841831224,-0.0728137414985418,26.507116317749023,-0.11213343135672571,0.16727710677885366
+2006-06-06,152.27999877929688,152.52000427246094,150.24000549316406,151.55999755859375,23.441970825195312,4350,0.0,0.0,False,-0.00394359220565943,-0.003951388669534793,-0.07647018600076272,26.507116317749023,-0.11563481503649287,0.16632816692376015
+2006-06-07,151.55999755859375,153.72000122070312,151.1999969482422,152.8800048828125,23.646146774291992,7658,0.0,0.0,False,0.0087098457130248,0.008672133825132407,-0.06842638380945087,26.507116317749023,-0.1079321307214901,0.16615945707640561
+2006-06-08,152.39999389648438,152.52000427246094,149.0399932861328,149.75999450683594,23.16356658935547,7758,0.0,0.0,False,-0.020408406897870712,-0.020619535911009627,-0.08743831722398843,26.507116317749023,-0.12613781477824249,0.1686115722933519
+2006-06-09,150.60000610351562,150.9600067138672,147.60000610351562,148.32000732421875,22.940837860107422,15325,0.0,0.0,False,-0.009615476459069905,-0.009662003647112748,-0.0962130326021704,26.507116317749023,-0.1345404160487137,0.16825514813949427
+2006-06-12,148.1999969482422,148.32000732421875,145.44000244140625,145.55999755859375,22.513944625854492,11108,0.0,0.0,False,-0.018608441280833388,-0.01878375662767542,-0.11303109931537536,26.507116317749023,-0.15064526989760574,0.1699162101313555
+2006-06-13,145.1999969482422,147.0,144.0,146.16000366210938,22.60674285888672,6275,0.0,0.0,False,0.004121811373990036,0.004113339979836302,-0.10937518081215802,26.507116317749023,-0.1471443899105176,0.16918072485265562
+2006-06-14,146.63999938964844,148.8000030517578,146.63999938964844,147.60000610351562,22.829483032226562,2033,0.0,0.0,False,0.009852820228469339,0.009804597688536316,-0.10060001457768719,26.507116317749023,-0.13874135690346434,0.16925626232008573
+2006-06-15,148.8000030517578,150.24000549316406,148.8000030517578,150.0,23.200687408447266,3100,0.0,0.0,False,0.01625986780763733,0.016129091852556687,-0.08597588970852943,26.507116317749023,-0.1247374052185296,0.17082199570199708
+2006-06-16,148.8000030517578,150.47999572753906,148.44000244140625,150.47999572753906,23.274932861328125,5567,0.0,0.0,False,0.003200140218855285,0.0031950306680956385,-0.08305088439218222,26.507116317749023,-0.1219364421869098,0.17000166490072902
+2006-06-19,150.0,156.0,147.72000122070312,152.39999389648438,23.571895599365234,8500,0.0,0.0,False,0.012758908470602792,0.01267819937952949,-0.0713516145539419,26.507116317749023,-0.11073330962140082,0.1705771247185582
+2006-06-20,153.47999572753906,153.47999572753906,150.0,150.47999572753906,23.274932861328125,8825,0.0,0.0,False,-0.012598169578059148,-0.012678199379529437,-0.08305088439218222,26.507116317749023,-0.1219364421869098,0.17076575591366158
+2006-06-21,151.67999267578125,152.8800048828125,151.32000732421875,151.32000732421875,23.404855728149414,6108,0.0,0.0,False,0.00558209416093125,0.005566572010599655,-0.07793238808807679,26.507116317749023,-0.11703500872791484,0.17016842508582902
+2006-06-22,151.1999969482422,152.63999938964844,151.1999969482422,152.63999938964844,23.609025955200195,4400,0.0,0.0,False,0.008723413184949624,0.008685584056375685,-0.06988881132490932,26.507116317749023,-0.10933254028120298,0.16997011117065097
+2006-06-23,151.44000244140625,152.16000366210938,150.47999572753906,151.1999969482422,23.38628578186035,1600,0.0,0.0,False,-0.009434534646304726,-0.009479321788123109,-0.07866397755938015,26.507116317749023,-0.11773557328825623,0.16965919378754238
+2006-06-26,154.8000030517578,157.44000244140625,154.67999267578125,156.60000610351562,24.221521377563477,10325,0.0,0.0,False,0.03571476050083078,0.03509177822576026,-0.04575868217712531,26.507116317749023,-0.08622571058984352,0.1788359106853764
+2006-06-27,156.0,156.0,154.1999969482422,154.8000030517578,24.622344970703125,7417,4.32,0.0,False,0.016548241825591337,0.016412811716248567,-0.029967666089821376,26.507116317749023,-0.07110435267467652,0.17999327936591183
+2006-06-28,154.8000030517578,155.75999450683594,153.83999633789062,154.8000030517578,24.622344970703125,3358,0.0,0.0,False,0.0,0.0,-0.029967666089821376,26.507116317749023,-0.07110435267467652,0.17906352430321876
+2006-06-29,154.8000030517578,155.39999389648438,153.72000122070312,154.8000030517578,24.622344970703125,6900,0.0,0.0,False,0.0,0.0,-0.029967666089821376,26.507116317749023,-0.07110435267467652,0.17814803000985627
+2006-06-30,154.1999969482422,154.8000030517578,153.72000122070312,154.44000244140625,24.565088272094727,6400,0.0,0.0,False,-0.0023253958417253084,-0.0023281037734589737,-0.03222337524543517,26.507116317749023,-0.0732644027503635,0.1772767729292369
+2006-07-03,155.63999938964844,155.63999938964844,154.1999969482422,154.1999969482422,24.52691078186035,758,0.0,0.0,False,-0.001554136089864766,-0.0015553450120731197,-0.033727431824893794,26.507116317749023,-0.0747046759878115,0.17639990047663903
+2006-07-05,154.1999969482422,154.8000030517578,153.0,153.0,24.336050033569336,3775,0.0,0.0,False,-0.007781687224637013,-0.007812122547593272,-0.041246662724179206,26.507116317749023,-0.08190503478969358,0.1759202166455749
+2006-07-06,153.1199951171875,153.83999633789062,152.39999389648438,153.0,24.336050033569336,6442,0.0,0.0,False,0.0,0.0,-0.041246662724179206,26.507116317749023,-0.08190503478969358,0.17505660509564902
+2006-07-07,152.75999450683594,153.60000610351562,152.39999389648438,153.0,24.336050033569336,3900,0.0,0.0,False,0.0,0.0,-0.041246662724179206,26.507116317749023,-0.08190503478969358,0.17420558876915035
+2006-07-10,153.0,153.60000610351562,151.8000030517578,153.47999572753906,24.412389755249023,1800,0.0,0.0,False,0.003136898616430628,0.003131988814985739,-0.038239150706980474,26.507116317749023,-0.07902506396357356,0.1734499527823541
+2006-07-11,152.39999389648438,156.0,152.39999389648438,153.60000610351562,24.431486129760742,3100,0.0,0.0,False,0.0007822410957376569,0.0007819353046295832,-0.03748682184639196,26.507116317749023,-0.07830463952046152,0.17263027246342263
+2006-07-12,153.60000610351562,154.8000030517578,151.1999969482422,152.16000366210938,24.202430725097656,2433,0.0,0.0,False,-0.009375418402569724,-0.009419644278796307,-0.046510785609569116,26.507116317749023,-0.08694591916466454,0.1723773896873387
+2006-07-13,151.8000030517578,151.8000030517578,150.0,150.83999633789062,23.992473602294922,2833,0.0,0.0,False,-0.008675042816464362,-0.008712890043580647,-0.05478234536944304,26.507116317749023,-0.09486670240965855,0.17203649957783104
+2006-07-14,150.83999633789062,151.1999969482422,148.8000030517578,150.24000549316406,23.897043228149414,1275,0.0,0.0,False,-0.003977512937072936,-0.003985444279987123,-0.0585419608190858,26.507116317749023,-0.0984668818105996,0.17132152441681875
+2006-07-17,149.39999389648438,150.1199951171875,147.83999633789062,149.39999389648438,23.763431549072266,2683,0.0,0.0,False,-0.005591138527119566,-0.0056068274487524414,-0.06380578313361662,26.507116317749023,-0.10350747836118257,0.1707081427659009
+2006-07-18,149.39999389648438,153.0,147.0,148.67999267578125,23.648908615112305,4633,0.0,0.0,False,-0.0048192927744239444,-0.004830943011520235,-0.06831757715841824,26.507116317749023,-0.1078279382930416,0.17005259471357306
+2006-07-19,149.39999389648438,152.39999389648438,148.32000732421875,149.27999877929688,23.74434471130371,1158,0.0,0.0,False,0.004035539133946386,0.004027418186830486,-0.0645577362806311,26.507116317749023,-0.10422754302380965,0.16942640372405118
+2006-07-20,149.27999877929688,149.52000427246094,146.0399932861328,147.0,23.381677627563477,2958,0.0,0.0,False,-0.015273829964555063,-0.0153916764232166,-0.07884552235833919,26.507116317749023,-0.11790941921859566,0.17009754742017083
+2006-07-21,147.0,147.0,144.1199951171875,145.9199981689453,23.20989990234375,55800,0.0,0.0,False,-0.007346680933502658,-0.007373800702371111,-0.08561295039603978,26.507116317749023,-0.1243898572700447,0.16963395886042862
+2006-07-24,146.39999389648438,149.0399932861328,145.32000732421875,149.0399932861328,23.7061710357666,1600,0.0,0.0,False,0.021381873058950118,0.021156487921926776,-0.06606164257465996,26.507116317749023,-0.1056676723490636,0.17203051568678784
+2006-07-25,148.1999969482422,148.55999755859375,146.63999938964844,147.60000610351562,23.47712516784668,1083,0.0,0.0,False,-0.009661866843631128,-0.009708845525164527,-0.0750852306242632,26.507116317749023,-0.11430859221278167,0.17180825569827574
+2006-07-26,148.1999969482422,151.0800018310547,148.1999969482422,150.83999633789062,23.992473602294922,2717,0.0,0.0,False,0.021951087740250452,0.021713631282254894,-0.05478234536944293,26.507116317749023,-0.09486670240965855,0.17424229623153858
+2006-07-27,151.0800018310547,153.60000610351562,151.0800018310547,151.9199981689453,24.164262771606445,3358,0.0,0.0,False,0.007160127469936661,0.0071346154643317115,-0.0480144664754536,26.507116317749023,-0.08838583262162758,0.17384951327270645
+2006-07-28,152.39999389648438,153.60000610351562,152.39999389648438,153.0,24.336050033569336,5467,0.0,0.0,False,0.007109145583565901,0.007083994738430093,-0.041246662724178984,26.507116317749023,-0.08190503478969358,0.17345196036985489
+2006-07-31,153.60000610351562,155.16000366210938,153.60000610351562,154.55999755859375,24.58418083190918,6050,0.0,0.0,False,0.010196017759561249,0.010144389012330066,-0.03147119667027609,26.507116317749023,-0.0725441222194455,0.1733893963876227
+2006-08-01,154.1999969482422,154.1999969482422,153.1199951171875,153.60000610351562,24.431486129760742,3108,0.0,0.0,False,-0.006211095793366761,-0.006230464892714978,-0.03748682184639185,26.507116317749023,-0.07830463952046152,0.17288267295205603
+2006-08-02,154.8000030517578,154.8000030517578,152.39999389648438,153.60000610351562,24.431486129760742,30633,0.0,0.0,False,0.0,0.0,-0.03748682184639185,26.507116317749023,-0.07830463952046152,0.17216719578909914
+2006-08-03,153.47999572753906,154.0800018310547,153.0,153.72000122070312,24.45057487487793,10358,0.0,0.0,False,0.0007813173957491593,0.000781012326206461,-0.03673479355666265,26.507116317749023,-0.07758450290173757,0.17146655549843823
+2006-08-04,153.0,153.60000610351562,152.39999389648438,153.1199951171875,24.355125427246094,7333,0.0,0.0,False,-0.0039037711023272026,-0.003911410705392794,-0.04049516043345336,26.507116317749023,-0.08118540186364853,0.17084768716164728
+2006-08-07,152.39999389648438,153.60000610351562,151.1999969482422,152.63999938964844,24.278785705566406,13050,0.0,0.0,False,-0.0031344417382587197,-0.0031393643899653434,-0.04350267245065198,26.507116317749023,-0.08406537268976855,0.17020578777392384
+2006-08-08,152.63999938964844,153.36000061035156,150.0,150.72000122070312,23.973388671875,3408,0.0,0.0,False,-0.012578760626458685,-0.0126585429840802,-0.0555342233737427,26.507116317749023,-0.09558669511618856,0.17041080870679426
+2006-08-09,150.9600067138672,153.0,150.9600067138672,152.0399932861328,24.183340072631836,2450,0.0,0.0,False,0.0087576856000815,0.00871955950740302,-0.047262889042013145,26.507116317749023,-0.08766612773948557,0.1702223238325449
+2006-08-10,150.0,151.9199981689453,150.0,151.1999969482422,24.049728393554688,4967,0.0,0.0,False,-0.005524947285026061,-0.005540266256673042,-0.052526711356544076,26.507116317749023,-0.09270672429006854,0.16970779313824813
+2006-08-11,150.0,151.1999969482422,149.63999938964844,150.24000549316406,23.897043228149414,2025,0.0,0.0,False,-0.006348727224969153,-0.006368966099862178,-0.0585419608190858,26.507116317749023,-0.0984668818105996,0.16925034044656176
+2006-08-14,150.60000610351562,151.8000030517578,149.27999877929688,150.47999572753906,23.935213088989258,5208,0.0,0.0,False,0.0015972629113747416,0.0015959886436839401,-0.05703820481048649,26.507116317749023,-0.09702689639753959,0.16861624482323362
+2006-08-15,150.60000610351562,153.0,149.27999877929688,150.36000061035156,23.916122436523438,20258,0.0,0.0,False,-0.0007975969294630181,-0.0007979151791285189,-0.05779030824293063,26.507116317749023,-0.09774710497236061,0.16796739340212183
+2006-08-16,151.1999969482422,151.1999969482422,149.0399932861328,149.63999938964844,23.801603317260742,6667,0.0,0.0,False,-0.004788364818195112,-0.004799865765519666,-0.062301951982302595,26.507116317749023,-0.10206742099202559,0.16743495060984398
+2006-08-17,149.39999389648438,158.16000366210938,149.39999389648438,156.47999572753906,24.88957405090332,30008,0.0,0.0,False,0.045709976724702006,0.04469605829096275,-0.019439796032615142,26.507116317749023,-0.061022943705219435,0.17848290468520864
+2006-08-18,156.60000610351562,161.75999450683594,156.60000610351562,158.52000427246094,25.21405029296875,35758,0.0,0.0,False,0.013036632985434782,0.012952387480834422,-0.006656592533369254,26.507116317749023,-0.04878184444056044,0.17871886141068152
+2006-08-21,159.0,166.0800018310547,159.0,165.60000610351562,26.340181350708008,14717,0.0,0.0,False,0.04466283856240638,0.04369419083246393,0.03770894371134359,26.507116317749023,-0.006297741521179234,0.18821134819639448
+2006-08-22,165.0,166.0800018310547,163.1999969482422,165.72000122070312,26.359275817871094,5033,0.0,0.0,False,0.0007249178321460104,0.0007246552061281867,0.038461197429217275,26.507116317749023,-0.005577389034164271,0.1875136922188496
+2006-08-23,165.24000549316406,167.27999877929688,162.9600067138672,166.1999969482422,26.435626983642578,7683,0.0,0.0,False,0.0028965577923700803,0.002892370852042318,0.041469160302704866,26.507116317749023,-0.002696986471462215,0.18685504631342992
+2006-08-24,166.8000030517578,168.60000610351562,165.60000610351562,167.39999389648438,26.62649154663086,10100,0.0,0.0,False,0.007219974888675207,0.007194035648919595,0.048988541487420045,26.62649154663086,0.0,0.1864021639994708
+2006-08-25,166.8000030517578,170.8800048828125,166.8000030517578,169.67999267578125,26.989137649536133,10058,0.0,0.0,False,0.01361974792173326,0.013527832788566748,0.06327550099526524,26.989137649536133,0.0,0.18657470566428197
+2006-08-28,170.8800048828125,170.8800048828125,164.16000366210938,167.16000366210938,26.58832550048828,18967,0.0,0.0,False,-0.014850869051562299,-0.014962247292061609,0.04748493576425017,26.989137649536133,-0.014850869051562299,0.1870411380759607
+2006-08-29,168.36000061035156,170.27999877929688,167.52000427246094,169.44000244140625,26.95098304748535,8550,0.0,0.0,False,0.013639728721931421,0.013547544917604999,0.06177234612838434,26.989137649536133,-0.0014137021547792061,0.18721054871462825
+2006-08-30,170.63999938964844,171.0,168.72000122070312,170.27999877929688,27.0845947265625,8400,0.0,0.0,False,0.0049575809105639745,0.004945332571064225,0.06703616844291505,27.0845947265625,0.0,0.18664025412085825
+2006-08-31,170.8800048828125,171.0,169.67999267578125,171.0,27.199111938476562,5625,0.0,0.0,False,0.004228130901355209,0.004219217471827602,0.07154773703957229,27.199111938476562,0.0,0.18604685852033281
+2006-09-01,171.0,172.32000732421875,170.0399932861328,170.63999938964844,27.141843795776367,7700,0.0,0.0,False,-0.0021055151664411964,-0.002107734879806662,0.06929157702766964,27.199111938476562,-0.0021055151664411964,0.18542851041039485
+2006-09-05,171.24000549316406,174.0,171.24000549316406,172.0800018310547,27.37090301513672,4525,0.0,0.0,False,0.008439338944099095,0.008403926820311134,0.07831569107627634,27.37090301513672,0.0,0.18507729277315663
+2006-09-06,172.9199981689453,173.8800048828125,171.83999633789062,171.9600067138672,27.351804733276367,6833,0.0,0.0,False,-0.0006977585595108193,-0.0006980021063123381,0.077563287072973,27.37090301513672,-0.0006977585595108193,0.18444571660380193
+2006-09-07,172.1999969482422,172.44000244140625,167.39999389648438,168.0,26.72193145751953,12450,0.0,0.0,False,-0.023028581912568624,-0.023297882139615776,0.05274853265063628,27.37090301513672,-0.023710272081936545,0.1863935615099726
+2006-09-08,168.0,169.1999969482422,167.16000366210938,168.47999572753906,26.79827880859375,8100,0.0,0.0,False,0.002857104517148823,0.002853030751642434,0.055756345238694216,27.37090301513672,-0.02092091029025589,0.1857857564271459
+2006-09-11,169.1999969482422,169.8000030517578,167.52000427246094,168.47999572753906,26.79827880859375,7825,0.0,0.0,False,0.0,0.0,0.055756345238694216,27.37090301513672,-0.02092091029025589,0.18515789936907226
+2006-09-12,168.0,170.39999389648438,167.39999389648438,169.67999267578125,26.989137649536133,9342,0.0,0.0,False,0.0071220559464131306,0.007096813885345899,0.0632755009952648,27.37090301513672,-0.013947854237379764,0.18473917629502004
+2006-09-13,170.27999877929688,170.39999389648438,167.52000427246094,169.44000244140625,26.95098304748535,20392,0.0,0.0,False,-0.0014137021547792061,-0.001414702374456701,0.06177234612838389,27.37090301513672,-0.015341838280569009,0.18413853157090895
+2006-09-14,169.8000030517578,171.47999572753906,169.44000244140625,170.39999389648438,27.10367202758789,12258,0.0,0.0,False,0.0056654326795246845,0.0056494444741119415,0.06778774587635517,27.37090301513672,-0.00976332375300304,0.18364997344997241
+2006-09-15,170.39999389648438,171.60000610351562,169.9199981689453,171.24000549316406,27.237281799316406,6200,0.0,0.0,False,0.004929581925007032,0.004917471319869155,0.07305149304817116,27.37090301513672,-0.004881870932296861,0.18313321298087595
+2006-09-18,170.39999389648438,176.16000366210938,170.39999389648438,176.16000366210938,28.019855499267578,8192,0.0,0.0,False,0.028731710664711585,0.028326694639406253,0.10388209807476789,28.019855499267578,0.0,0.1860654240422824
+2006-09-19,175.8000030517578,179.27999877929688,175.0800018310547,178.8000030517578,28.439769744873047,19183,0.0,0.0,False,0.014986310176240636,0.014875124891700389,0.12042521759451574,28.439769744873047,0.0,0.18635156216560553
+2006-09-20,179.27999877929688,182.39999389648438,178.1999969482422,180.36000061035156,28.687908172607422,14117,0.0,0.0,False,0.008725050517650823,0.00868720722814999,0.13020098421927773,28.687908172607422,0.0,0.18602222463193388
+2006-09-21,180.60000610351562,183.0,179.39999389648438,181.0800018310547,28.80243492126465,8842,0.0,0.0,False,0.003992161016695528,0.003984213486761506,0.13471292852950878,28.80243492126465,0.0,0.1854676955592083
+2006-09-22,181.0800018310547,182.39999389648438,181.0800018310547,182.27999877929688,28.993295669555664,6625,0.0,0.0,False,0.006626549068256216,0.006604690005608979,0.1422321594287943,28.993295669555664,0.0,0.18501884316420664
+2006-09-25,182.39999389648438,183.60000610351562,181.1999969482422,182.0399932861328,28.955123901367188,11233,0.0,0.0,False,-0.001316572238752367,-0.001317439681433187,0.14072832827748027,28.993295669555664,-0.001316572238752367,0.18445369422130073
+2006-09-26,182.39999389648438,184.1999969482422,182.16000366210938,182.75999450683594,29.069644927978516,5267,0.0,0.0,False,0.0039551212766844035,0.003947320346844983,0.14524004715956718,29.069644927978516,0.0,0.18391283523379487
+2006-09-27,178.1999969482422,180.72000122070312,175.1999969482422,178.8000030517578,29.147886276245117,12000,4.44,0.0,False,0.002691513723695138,0.002687898086870417,0.14832247646342234,29.147886276245117,0.0,0.18335068994561945
+2006-09-28,178.8000030517578,181.67999267578125,178.8000030517578,181.55999755859375,29.59782600402832,3975,0.0,0.0,False,0.015436444465267929,0.015318514619650184,0.1660484925995689,29.59782600402832,0.0,0.18367425288899217
+2006-09-29,183.24000549316406,188.0399932861328,183.24000549316406,185.39999389648438,30.22381591796875,13283,0.0,0.0,False,0.021149861272082404,0.020929307326427664,0.19071025645457063,30.22381591796875,0.0,0.1848100793268249
+2006-10-02,185.39999389648438,186.1199951171875,184.0800018310547,184.1999969482422,30.028196334838867,8967,0.0,0.0,False,-0.006472365490208798,-0.006493402067802393,0.1830035444818563,30.22381591796875,-0.006472365490208798,0.1844836879620689
+2006-10-03,184.32000732421875,184.67999267578125,181.8000030517578,182.63999938964844,29.773880004882812,8067,0.0,0.0,False,-0.008469250937359729,-0.008505318832831158,0.1729843906038535,30.22381591796875,-0.014886800340073503,0.1842995490990313
+2006-10-04,182.63999938964844,184.67999267578125,181.0800018310547,184.67999267578125,30.106456756591797,15217,0.0,0.0,False,0.011170084371081135,0.01110815968790466,0.18608672521285974,30.22381591796875,-0.0038830027848065773,0.18416414900115882
+2006-10-05,186.0,186.60000610351562,183.60000610351562,186.0,30.32162857055664,21400,0.0,0.0,False,0.007147032136810116,0.007121613144338681,0.19456372515499987,30.32162857055664,0.0,0.18375904355656472
+2006-10-06,186.0,189.72000122070312,185.16000366210938,188.39999389648438,30.71287727355957,8117,0.0,0.0,False,0.012903287898686555,0.012820749730310615,0.20997752481400234,30.71287727355957,0.0,0.18377446794196542
+2006-10-09,189.60000610351562,192.60000610351562,189.0,190.1999969482422,31.006311416625977,16275,0.0,0.0,False,0.009554107889429897,0.00950875603615919,0.22153778062986063,31.006311416625977,0.0,0.1835103746017415
+2006-10-10,190.8000030517578,191.0399932861328,187.9199981689453,188.8800048828125,30.791128158569336,4408,0.0,0.0,False,-0.006939982481800722,-0.006964176161007884,0.21306032983143175,31.006311416625977,-0.006939982481800722,0.18323820772625363
+2006-10-11,189.36000061035156,190.44000244140625,184.8000030517578,188.16000366210938,30.673749923706055,8000,0.0,0.0,False,-0.0038120797087655145,-0.003819364203227171,0.20843604716257302,31.006311416625977,-0.0107256064241682,0.18279987066353393
+2006-10-12,187.1999969482422,191.8800048828125,187.0800018310547,191.75999450683594,31.2606201171875,7250,0.0,0.0,False,0.019132652347402912,0.018951924715446145,0.23155663393700432,31.2606201171875,0.0,0.18355635241911705
+2006-10-13,191.39999389648438,195.24000549316406,190.0800018310547,194.39999389648438,31.691003799438477,10150,0.0,0.0,False,0.013767598999558706,0.01367368659229308,0.24851221181829541,31.691003799438477,0.0,0.18364171101713053
+2006-10-16,195.0,195.72000122070312,193.8000030517578,195.47999572753906,31.8670711517334,5775,0.0,0.0,False,0.005555751828159039,0.00554037556382078,0.2554486358215837,31.8670711517334,0.0,0.18318012613772292
+2006-10-17,195.1199951171875,196.9199981689453,193.55999755859375,193.55999755859375,31.55406379699707,11292,0.0,0.0,False,-0.009822281854707016,-0.009870838686008208,0.24311726546643664,31.8670711517334,-0.009822281854707016,0.18314647303968828
+2006-10-18,194.39999389648438,195.36000061035156,191.8800048828125,194.52000427246094,31.710567474365234,8467,0.0,0.0,False,0.00495985805109056,0.004947598475605819,0.24928295064400996,31.8670711517334,-0.004911140927353452,0.18267465937231656
+2006-10-19,194.52000427246094,194.52000427246094,191.52000427246094,193.32000732421875,31.51494598388672,8325,0.0,0.0,False,-0.006168968456230162,-0.006188075161775795,0.2415761635285809,31.8670711517334,-0.011049812710118623,0.18237464060378675
+2006-10-20,193.1999969482422,194.0399932861328,190.8000030517578,193.55999755859375,31.55406379699707,6125,0.0,0.0,False,0.001241246395610185,0.0012404766861697507,0.2431172654664362,31.8670711517334,-0.009822281854707016,0.1818587369636092
+2006-10-23,193.1999969482422,194.39999389648438,191.52000427246094,194.16000366210938,31.651866912841797,6642,0.0,0.0,False,0.0030995410440297633,0.0030947473695940833,0.2469703584532914,31.8670711517334,-0.0067531853764318805,0.1813599129748468
+2006-10-24,195.0,199.1999969482422,195.0,197.52000427246094,32.199623107910156,24308,0.0,0.0,False,0.017305652035524144,0.01715761472027183,0.26854999357529685,32.199623107910156,0.0,0.1818416762870433
+2006-10-25,197.52000427246094,200.75999450683594,196.9199981689453,197.0399932861328,32.121376037597656,14283,0.0,0.0,False,-0.0024300616827181987,-0.0024330190746771744,0.2654673388432971,32.199623107910156,-0.0024300616827181987,0.1813917887815154
+2006-10-26,197.39999389648438,199.8000030517578,197.39999389648438,198.9600067138672,32.43436813354492,4950,0.0,0.0,False,0.009744043828661342,0.00969687678457862,0.27779810805672556,32.43436813354492,0.0,0.1811584419656261
+2006-10-27,198.9600067138672,201.0,198.47999572753906,199.1999969482422,32.473487854003906,13808,0.0,0.0,False,0.0012061193946468762,0.0012053926169782,0.2793392851372958,32.473487854003906,0.0,0.180660230274537
+2006-10-30,198.0,200.75999450683594,198.0,198.60000610351562,32.375675201416016,6133,0.0,0.0,False,-0.0030120772067244728,-0.003016622641034902,0.27548581643686654,32.473487854003906,-0.0030120772067244728,0.18024029231761043
+2006-10-31,199.0800018310547,200.27999877929688,197.63999938964844,197.63999938964844,32.219181060791016,14267,0.0,0.0,False,-0.0048336950396066225,-0.004845415126276859,0.269320506972867,32.473487854003906,-0.007831212783678043,0.17989640860196715
+2006-11-01,198.83999633789062,202.0800018310547,198.83999633789062,200.0399932861328,32.61042404174805,16783,0.0,0.0,False,0.012143169629880823,0.0120700328253443,0.2847340812037249,32.61042404174805,0.0,0.17984858370117096
+2006-11-02,202.44000244140625,203.0399932861328,197.8800048828125,198.1199951171875,32.29742431640625,14225,0.0,0.0,False,-0.009598149504008058,-0.00964450862060267,0.2724030114194371,32.61042404174805,-0.009598149504008058,0.1798192289453676
+2006-11-03,199.0800018310547,199.67999267578125,197.39999389648438,199.55999755859375,32.53217697143555,10983,0.0,0.0,False,0.0072684636622879495,0.007242175685560346,0.28165142647172514,32.61042404174805,-0.00239944964261507,0.1794685299368117
+2006-11-06,199.67999267578125,201.60000610351562,198.83999633789062,200.63999938964844,32.70823287963867,2817,0.0,0.0,False,0.005411746910073401,0.005397156025541675,0.2885873996187247,32.70823287963867,0.0,0.17905099611245873
+2006-11-07,200.63999938964844,207.0,199.9199981689453,200.63999938964844,32.70823287963867,10733,0.0,0.0,False,0.0,0.0,0.2885873996187247,32.70823287963867,0.0,0.17858402191949765
+2006-11-08,200.63999938964844,201.0,198.1199951171875,200.52000427246094,32.68866729736328,8625,0.0,0.0,False,-0.0005981852442896729,-0.000598364228463603,0.2878165856502952,32.70823287963867,-0.0005981852442896729,0.17812820077620548
+2006-11-09,201.0,201.60000610351562,200.0399932861328,201.0,32.76692581176758,8308,0.0,0.0,False,0.0023940564383488905,0.0023911952508868443,0.2908996912385837,32.76692581176758,0.0,0.177665027196863
+2006-11-10,202.1999969482422,202.44000244140625,199.55999755859375,200.39999389648438,32.66911315917969,6267,0.0,0.0,False,-0.00298510312349054,-0.0029895674303105305,0.2870462225381545,32.76692581176758,-0.00298510312349054,0.17727234900260114
+2006-11-13,200.39999389648438,206.63999938964844,200.39999389648438,203.63999938964844,33.19729232788086,10450,0.0,0.0,False,0.016167539232780248,0.016038236381310075,0.3078545928354417,33.19729232788086,0.0,0.1776150037960334
+2006-11-14,204.0,205.44000244140625,202.44000244140625,203.75999450683594,33.216854095458984,8183,0.0,0.0,False,0.0005892579245596608,0.0005890843802803805,0.30862525651844175,33.216854095458984,0.0,0.17715932084585737
+2006-11-15,204.1199951171875,207.24000549316406,204.1199951171875,205.8000030517578,33.549415588378906,11300,0.0,0.0,False,0.010011829897081936,0.00996204355396219,0.3217269899857296,33.549415588378906,0.0,0.17697147034504285
+2006-11-16,206.16000366210938,209.39999389648438,206.0399932861328,208.1999969482422,33.940677642822266,9200,0.0,0.0,False,0.011662261401026885,0.011594781370306331,0.3371413156437355,33.940677642822266,0.0,0.17689428570893767
+2006-11-17,207.60000610351562,209.75999450683594,205.0800018310547,208.1999969482422,33.940677642822266,6100,0.0,0.0,False,0.0,0.0,0.3371413156437355,33.940677642822266,0.0,0.17645326742730322
+2006-11-20,208.8000030517578,210.0,207.1199951171875,207.60000610351562,33.842864990234375,6092,0.0,0.0,False,-0.0028818709401512432,-0.0028860315256453526,0.33328784694330627,33.940677642822266,-0.0028818709401512432,0.17607710736289867
+2006-11-21,208.55999755859375,211.67999267578125,208.44000244140625,208.55999755859375,33.99934768676758,5292,0.0,0.0,False,0.004623801695818441,0.004613144762494888,0.3394527055510168,33.99934768676758,0.0,0.1756689794974985
+2006-11-22,208.67999267578125,210.83999633789062,208.67999267578125,210.0,34.23411178588867,7300,0.0,0.0,False,0.006904958921093218,0.0068812288663187065,0.3487015714595938,34.23411178588867,0.0,0.17533284926654635
+2006-11-24,209.0399932861328,212.75999450683594,209.0399932861328,210.36000061035156,34.29278564453125,683,0.0,0.0,False,0.0017139004221737864,0.0017124333708592751,0.35101311165230475,34.29278564453125,0.0,0.1748962501991399
+2006-11-27,210.36000061035156,211.1999969482422,209.0399932861328,209.8800048828125,34.214542388916016,6008,0.0,0.0,False,-0.002281624375058966,-0.0022842312459750705,0.34793060720573465,34.29278564453125,-0.002281624375058966,0.17451504051589406
+2006-11-28,209.39999389648438,209.39999389648438,208.32000732421875,208.8000030517578,34.038482666015625,5025,0.0,0.0,False,-0.005145757055556199,-0.005159042057251057,0.34099448377330566,34.29278564453125,-0.007415640745889074,0.1742427945213706
+2006-11-29,208.1999969482422,208.1999969482422,198.0,203.27999877929688,33.13859939575195,12175,0.0,0.0,False,-0.026437232208418204,-0.026792979831775195,0.3055423012155829,34.29278564453125,-0.0336568239379339,0.17655333996951517
+2006-11-30,202.67999267578125,202.67999267578125,199.1999969482422,199.1999969482422,32.473487854003906,13517,0.0,0.0,False,-0.020070599055954874,-0.020274749765529468,0.2793392851372962,34.29278564453125,-0.05305191037513368,0.17771041915168834
+2006-12-01,199.44000244140625,201.60000610351562,199.1999969482422,201.36000061035156,32.82560348510742,6225,0.0,0.0,False,0.010843172519274136,0.010784806857707921,0.2932113817167248,34.29278564453125,-0.04278398887253432,0.17759369795957688
+2006-12-04,202.0800018310547,204.47999572753906,201.60000610351562,202.55999755859375,33.021236419677734,15058,0.0,0.0,False,0.005959766578520709,0.005942077417072689,0.3009186196884428,34.29278564453125,-0.037079204880992034,0.17723828013941786
+2006-12-05,202.55999755859375,204.60000610351562,202.55999755859375,203.63999938964844,33.19729232788086,3908,0.0,0.0,False,0.005331596490378843,0.005317433847174083,0.30785459283544214,34.29278564453125,-0.031945299749222666,0.17686637717824277
+2006-12-06,203.75999450683594,204.0,202.67999267578125,202.8000030517578,33.06035232543945,7817,0.0,0.0,False,-0.004125035291700496,-0.004133566719489322,0.30245964648358337,34.29278564453125,-0.035938559552053606,0.17654451752796566
+2006-12-07,203.75999450683594,203.75999450683594,202.8000030517578,203.0399932861328,33.099491119384766,4008,0.0,0.0,False,0.0011838589486294904,0.0011831587402018884,0.30400157499130165,34.29278564453125,-0.034797246788750846,0.17612373504058026
+2006-12-08,204.60000610351562,205.8000030517578,203.39999389648438,203.8800048828125,33.236419677734375,20983,0.0,0.0,False,0.004136878052164894,0.00412834469835635,0.3093960704868717,34.29278564453125,-0.030804320703102017,0.17573272742891052
+2006-12-11,204.0,205.9199981689453,204.0,204.24000549316406,33.29510498046875,11742,0.0,0.0,False,0.0017656926739821888,0.001764135671195562,0.3117080615358714,34.29278564453125,-0.029093018992512265,0.17531840515162378
+2006-12-12,205.44000244140625,207.60000610351562,204.60000610351562,207.0,33.74504852294922,9767,0.0,0.0,False,0.013513804589125433,0.013423307526703208,0.3294342279574476,34.29278564453125,-0.015972371776959426,0.17540495802587572
+2006-12-13,202.44000244140625,204.60000610351562,202.44000244140625,203.16000366210938,33.96573257446289,8817,5.16,0.0,False,0.006539746160495019,0.006518454796902462,0.3381283903453629,34.29278564453125,-0.009537080873466941,0.17508337628775106
+2006-12-14,203.16000366210938,203.8800048828125,201.0,202.0800018310547,33.7851676940918,29733,0.0,0.0,False,-0.005316089678773839,-0.005330270363030687,0.3310147798205736,34.29278564453125,-0.014802470575043691,0.17482701254168354
+2006-12-15,198.83999633789062,202.1999969482422,198.60000610351562,198.9600067138672,33.2635498046875,232175,0.0,0.0,False,-0.015439257076575452,-0.015559683544292678,0.3104649004622022,34.29278564453125,-0.030013188503042576,0.17536157560848967
+2006-12-18,198.60000610351562,199.8000030517578,198.0,198.60000610351562,33.20335006713867,49750,0.0,0.0,False,-0.0018097809134112186,-0.0018114205454369608,0.30809324609765043,34.29278564453125,-0.03176865212075042,0.17498914363615486
+2006-12-19,198.9600067138672,200.75999450683594,198.0,199.8000030517578,33.403987884521484,55708,0.0,0.0,False,0.006042698010204184,0.006024514126957528,0.3159976585530062,34.29278564453125,-0.025917922481503153,0.1746616615416196
+2006-12-20,198.9600067138672,200.16000366210938,198.36000061035156,199.8000030517578,33.403987884521484,23808,0.0,0.0,False,0.0,0.0,0.3159976585530062,34.29278564453125,-0.025917922481503153,0.17426811416894866
+2006-12-21,200.16000366210938,201.9600067138672,198.83999633789062,198.83999633789062,33.24348068237305,24008,0.0,0.0,False,-0.004805031144883509,-0.004816612420856303,0.3096742488170652,34.29278564453125,-0.03059841720165235,0.17399411735558012
+2006-12-22,198.47999572753906,199.32000732421875,197.39999389648438,197.39999389648438,33.002723693847656,31942,0.0,0.0,False,-0.007242231667186627,-0.007268583936860641,0.3001892844985834,34.29278564453125,-0.03761904804281546,0.17383736251275037
+2006-12-26,197.52000427246094,199.8000030517578,197.52000427246094,199.55999755859375,33.363853454589844,13075,0.0,0.0,False,0.010942422937338048,0.010882987810591032,0.3144165055481618,34.29278564453125,-0.02708826863966196,0.17375162586307177
+2006-12-27,200.39999389648438,200.8800048828125,198.83999633789062,199.67999267578125,33.3839111328125,16200,0.0,0.0,False,0.0006011799041725219,0.0006009992679268929,0.3152067063370101,34.29278564453125,-0.026503373658234408,0.17336313251941465
+2006-12-28,199.67999267578125,200.8800048828125,198.9600067138672,200.52000427246094,33.52434539794922,14742,0.0,0.0,False,0.004206645068578707,0.004197821872593422,0.3207393141423842,34.29278564453125,-0.022408218875755725,0.1730033985113625
+2006-12-29,200.52000427246094,203.8800048828125,200.52000427246094,203.39999389648438,34.005855560302734,14567,0.0,0.0,False,0.01436299968389454,0.0142608289605676,0.33970909249391834,34.29278564453125,-0.008367068432490354,0.1731691148352716
+2007-01-03,205.1999969482422,206.16000366210938,201.83999633789062,205.8000030517578,34.407100677490234,29983,0.0,0.0,False,0.011799294873671595,0.011730225972581344,0.3555167151211931,34.407100677490234,0.0,0.1731357213716194
+2007-01-04,205.55999755859375,205.67999267578125,203.27999877929688,205.0800018310547,34.2867317199707,10000,0.0,0.0,False,-0.0034983754849846616,-0.003504509109828354,0.3507746086755261,34.407100677490234,-0.0034983754849846616,0.17283067837449012
+2007-01-05,204.83999633789062,208.55999755859375,203.8800048828125,206.52000427246094,34.52747344970703,29858,0.0,0.0,False,0.007021425422012673,0.0069968899966904394,0.3602589718522897,34.52747344970703,0.0,0.1725528183337566
+2007-01-08,206.63999938964844,206.63999938964844,202.67999267578125,205.32000732421875,34.32685852050781,18925,0.0,0.0,False,-0.0058102985580870126,-0.005827244013404392,0.35235546110951144,34.52747344970703,-0.0058102985580870126,0.17234112774561816
+2007-01-09,205.55999755859375,208.0800018310547,205.44000244140625,207.60000610351562,34.70805358886719,11625,0.0,0.0,False,0.011104863211751193,0.011043656926368191,0.3673731835187972,34.70805358886719,0.0,0.17226629200264565
+2007-01-10,207.60000610351562,207.60000610351562,204.36000061035156,205.32000732421875,34.32685852050781,19800,0.0,0.0,False,-0.010982899613870778,-0.011043656926368207,0.35235546110951144,34.70805358886719,-0.010982899613870778,0.17237788427985914
+2007-01-11,205.67999267578125,210.36000061035156,205.55999755859375,210.36000061035156,35.16947555541992,14392,0.0,0.0,False,0.024546872951065613,0.02425043967664372,0.38555155879804626,35.16947555541992,0.0,0.17368797216455215
+2007-01-12,210.36000061035156,213.1199951171875,209.0399932861328,212.52000427246094,35.530609130859375,8858,0.0,0.0,False,0.010268381024629791,0.010216019341617756,0.3997789301330543,35.530609130859375,0.0,0.17355574289169728
+2007-01-16,212.52000427246094,212.52000427246094,205.0800018310547,211.1999969482422,35.30990982055664,22333,0.0,0.0,False,-0.006211526222077879,-0.006230898011662583,0.3910841666034208,35.530609130859375,-0.006211526222077879,0.17336839210100843
+2007-01-17,211.1999969482422,212.52000427246094,210.0,210.24000549316406,35.149417877197266,6867,0.0,0.0,False,-0.004545237984888262,-0.004555598986457064,0.3847613580091984,35.530609130859375,-0.01072853134203755,0.17311056311381143
+2007-01-18,210.24000549316406,211.55999755859375,207.72000122070312,210.83999633789062,35.24972915649414,6625,0.0,0.0,False,0.002853853217351654,0.002849788709428291,0.3887132636660171,35.530609130859375,-0.007905295778373844,0.17274957285889814
+2007-01-19,211.32000732421875,215.0399932861328,208.8000030517578,214.55999755859375,35.87166213989258,14000,0.0,0.0,False,0.017643624455589757,0.01748978262939624,0.4132151989666366,35.87166213989258,0.0,0.17318868643203988
+2007-01-22,213.60000610351562,217.8000030517578,213.60000610351562,215.75999450683594,36.07227325439453,15633,0.0,0.0,False,0.005592467773575915,0.005576887984997004,0.42111855942398524,36.07227325439453,0.0,0.17287521386208382
+2007-01-23,214.1999969482422,219.1199951171875,213.83999633789062,216.47999572753906,36.192657470703125,12483,0.0,0.0,False,0.003337306064954637,0.0033317496180131174,0.4258612670113704,36.192657470703125,0.0,0.1725231075392077
+2007-01-24,217.1999969482422,221.39999389648438,217.1999969482422,221.39999389648438,37.01521301269531,8700,0.0,0.0,False,0.022727138582128825,0.022472724687909288,0.4582670136256275,37.01521301269531,0.0,0.1735214215252286
+2007-01-25,222.24000549316406,223.44000244140625,217.9199981689453,219.60000610351562,36.71427536010742,9125,0.0,0.0,False,-0.008130107274667786,-0.008163336825916507,0.4464111463697418,37.01521301269531,-0.008130107274667786,0.1734469878431026
+2007-01-26,219.24000549316406,221.39999389648438,218.52000427246094,221.27999877929688,36.99515151977539,6067,0.0,0.0,False,0.007650325572628791,0.007621210232215788,0.45747666255134956,37.01521301269531,-0.0005419796696304324,0.1731984091914718
+2007-01-29,220.44000244140625,222.9600067138672,219.60000610351562,222.0,37.115535736083984,6283,0.0,0.0,False,0.0032540538790399864,0.003248770903338752,0.46221937013873493,37.115535736083984,0.0,0.1728497374997148
+2007-01-30,223.1999969482422,226.44000244140625,222.24000549316406,224.16000366210938,37.47665786743164,6583,0.0,0.0,False,0.009729675840205454,0.009682647346169799,0.47644629061745425,37.47665786743164,0.0,0.1726912798856454
+2007-01-31,224.16000366210938,224.52000427246094,220.44000244140625,223.9199981689453,37.43653106689453,7558,0.0,0.0,False,-0.0010707144879100738,-0.0010712881121624713,0.47486543818346916,37.47665786743164,-0.0010707144879100738,0.17236049119535815
+2007-02-01,223.9199981689453,223.9199981689453,218.39999389648438,220.55999755859375,36.874786376953125,10425,0.0,0.0,False,-0.015005254865565365,-0.01511897271317759,0.45273470639111246,37.47665786743164,-0.016059903009696064,0.17282945502430438
+2007-02-02,220.44000244140625,221.63999938964844,218.0399932861328,220.1999969482422,36.81460189819336,5733,0.0,0.0,False,-0.0016321309130995498,-0.0016334642897860038,0.45036365316827887,37.47665786743164,-0.017665822058632097,0.17250947853176937
+2007-02-05,222.0,222.0,219.36000061035156,220.44000244140625,36.85470962524414,6217,0.0,0.0,False,0.0010894516029724688,0.0010888585812480907,0.4519437541751161,37.47665786743164,-0.016595616513819134,0.17216197362508515
+2007-02-06,220.67999267578125,225.72000122070312,219.9600067138672,225.36000061035156,37.677276611328125,13483,0.0,0.0,False,0.022319182390750925,0.022073754559354675,0.4843499516456622,37.677276611328125,0.0,0.17307578069912508
+2007-02-07,224.39999389648438,225.47999572753906,221.27999877929688,221.52000427246094,37.0352783203125,13950,0.0,0.0,False,-0.017039402758282196,-0.017186243827866852,0.4590575149853351,37.677276611328125,-0.017039402758282196,0.17374037479879348
+2007-02-08,221.75999450683594,222.0,219.60000610351562,220.32000732421875,36.83466339111328,9292,0.0,0.0,False,-0.005416860309895077,-0.005431584695067567,0.4511540042425568,37.677276611328125,-0.022363963003671605,0.17353446768227979
+2007-02-09,219.60000610351562,219.83999633789062,205.8000030517578,210.83999633789062,35.24972915649414,29650,0.0,0.0,False,-0.04302833496237468,-0.04398149607866588,0.3887132636660169,37.677276611328125,-0.06443001387483815,0.17916061672650507
+2007-02-12,208.9199981689453,208.9199981689453,198.60000610351562,204.47999572753906,34.18641662597656,39208,0.0,0.0,False,-0.030165126256627706,-0.03062945523028897,0.346822552733278,37.677276611328125,-0.09265160062821509,0.18133318862201872
+2007-02-13,205.8000030517578,213.60000610351562,205.8000030517578,210.24000549316406,35.149417877197266,8242,0.0,0.0,False,0.028169119383192776,0.027779666520860696,0.3847613580091982,37.677276611328125,-0.06709239524416233,0.1833235915636271
+2007-02-14,210.0,213.36000061035156,210.0,211.8000030517578,35.41023635864258,8192,0.0,0.0,False,0.00742027883239893,0.007392883998160876,0.3950366734019579,37.677276611328125,-0.06016996069200853,0.18342518568823177
+2007-02-15,212.27999877929688,212.39999389648438,209.63999938964844,210.72000122070312,35.229671478271484,6175,0.0,0.0,False,-0.005099228328845129,-0.005112273760272004,0.3879230628771688,37.677276611328125,-0.06496236865274752,0.18230624474495308
+2007-02-16,210.72000122070312,211.32000732421875,206.0399932861328,210.24000549316406,35.149417877197266,6242,0.0,0.0,False,-0.002278011622212195,-0.002280610237888887,0.3847613580091982,37.677276611328125,-0.06709239524416233,0.18201771396307145
+2007-02-20,210.24000549316406,216.0,209.16000366210938,216.0,36.11240768432617,6342,0.0,0.0,False,0.02739703429778939,0.027028452437743464,0.42269971242882964,37.677276611328125,-0.04153349359999803,0.1838031999567024
+2007-02-21,216.0,221.75999450683594,216.0,219.1199951171875,36.63402557373047,13675,0.0,0.0,False,0.014444284467653778,0.014340959571727869,0.4432495917872008,37.677276611328125,-0.02768913072883805,0.1842085594065797
+2007-02-22,219.1199951171875,219.9600067138672,207.1199951171875,212.75999450683594,35.57071304321289,10858,0.0,0.0,False,-0.029025271284411014,-0.029454837069053587,0.4013588808544619,37.677276611328125,-0.05591071748221499,0.18656904620742804
+2007-02-23,212.16000366210938,212.16000366210938,206.75999450683594,210.1199951171875,35.129356384277344,9725,0.0,0.0,False,-0.012407866505216414,-0.012485486817457305,0.38397100693492026,37.677276611328125,-0.06762485126870121,0.1862949855969685
+2007-02-26,209.27999877929688,209.27999877929688,198.72000122070312,205.44000244140625,34.34691619873047,26408,0.0,0.0,False,-0.02227311474163718,-0.022524906374247,0.3531456618983597,37.677276611328125,-0.08839174993864451,0.18655140252871116
+2007-02-27,202.8000030517578,205.0800018310547,199.1999969482422,200.52000427246094,33.52434539794922,15458,0.0,0.0,False,-0.023948898236507588,-0.024240335575461847,0.3207393141423842,37.677276611328125,-0.11022376315092475,0.18822897879037587
+2007-02-28,200.39999389648438,201.0,198.60000610351562,199.32000732421875,33.32373046875,7717,0.0,0.0,False,-0.005984156493373027,-0.006002133311113954,0.3128358033996059,37.677276611328125,-0.11554832339631416,0.18790862483136125
+2007-03-01,198.60000610351562,200.75999450683594,194.0399932861328,199.1999969482422,33.30366516113281,19008,0.0,0.0,False,-0.0006021326944773975,-0.000602314049171658,0.31204530203989855,37.677276611328125,-0.11608088066748257,0.1876784168807063
+2007-03-02,198.60000610351562,198.72000122070312,194.0399932861328,195.60000610351562,32.701786041259766,10483,0.0,0.0,False,-0.018072458900874167,-0.018237760418170757,0.28833341724269745,37.677276611328125,-0.1320554726233164,0.18861845114598233
+2007-03-05,192.0,192.0,174.72000122070312,176.0399932861328,29.431608200073242,44050,0.0,0.0,False,-0.09999997666979255,-0.10536048973537392,0.15950010557551364,37.677276611328125,-0.2188499051116588,0.21386970963064517
+2007-03-06,185.27999877929688,187.1999969482422,180.9600067138672,187.1999969482422,31.297422409057617,28933,0.0,0.0,False,0.06339491190222257,0.061466537331706386,0.233006512619091,37.677276611328125,-0.16932896366379968,0.2227814149155651
+2007-03-07,186.60000610351562,189.36000061035156,183.60000610351562,187.9199981689453,31.417808532714844,9350,0.0,0.0,False,0.0038465187990173177,0.003839139861676233,0.2377492953491911,37.677276611328125,-0.16613377190673317,0.22280194765745767
+2007-03-08,210.0,210.0,200.52000427246094,200.63999938964844,33.54441833496094,19067,0.0,0.0,False,0.06768803750368813,0.06549559815292398,0.3215301160729507,37.677276611328125,-0.10969100338649729,0.2315740543075783
+2007-03-09,201.0,202.8000030517578,199.44000244140625,200.75999450683594,33.56447982788086,12700,0.0,0.0,False,0.0005980575581783221,0.0005978787930278901,0.3223204671472284,37.677276611328125,-0.10915854736195829,0.2315159782831891
+2007-03-12,201.47999572753906,203.8800048828125,192.1199951171875,196.55999755859375,32.862308502197266,12167,0.0,0.0,False,-0.020920071733104173,-0.021141997019255832,0.29465742812035667,37.677276611328125,-0.1277950144539688,0.23255347360433312
+2007-03-13,196.55999755859375,196.55999755859375,187.55999755859375,188.16000366210938,31.45792007446289,16083,0.0,0.0,False,-0.042735537816537605,-0.043675580686142634,0.23932954664145778,37.677276611328125,-0.16506916359754387,0.23659441379403182
+2007-03-14,189.0,194.0399932861328,188.16000366210938,194.0399932861328,32.440982818603516,17800,0.0,0.0,False,0.031250087158135376,0.030771743183729876,0.2780587029916557,37.677276611328125,-0.1389775021889521,0.23852484418897543
+2007-03-15,195.60000610351562,203.75999450683594,195.0,203.27999877929688,33.985782623291016,9500,0.0,0.0,False,0.047618773245107215,0.0465197537324609,0.3389182905633512,37.677276611328125,-0.09797666710675201,0.24299765151968528
+2007-03-16,203.27999877929688,205.32000732421875,200.0399932861328,202.67999267578125,33.88549041748047,7617,0.0,0.0,False,-0.002951004745784913,-0.002955367545498901,0.3349671363336806,37.677276611328125,-0.10063854224292879,0.24278694689762076
+2007-03-19,202.44000244140625,204.47999572753906,201.47999572753906,204.0,34.10617446899414,4283,0.0,0.0,False,0.006512641511005723,0.006491525890673365,0.3436612987215957,37.677276611328125,-0.09478132347974133,0.24271538569331536
+2007-03-20,203.52000427246094,207.36000061035156,202.9199981689453,207.24000549316406,34.64784240722656,12675,0.0,0.0,False,0.01588181455896942,0.01575701813711666,0.365001078297956,37.677276611328125,-0.08040480832393093,0.24315683829085805
+2007-03-21,207.47999572753906,207.47999572753906,203.27999877929688,204.0,34.10617446899414,9817,0.0,0.0,False,-0.015633525801290404,-0.0157570181371166,0.3436612987215957,37.677276611328125,-0.09478132347974133,0.2437419620583057
+2007-03-22,204.0,204.0,199.44000244140625,201.9600067138672,33.76511001586914,42817,0.0,0.0,False,-0.010000079411868978,-0.010050416067513727,0.33022457903172464,37.677276611328125,-0.1038335821300509,0.24383914325921577
+2007-03-23,202.8000030517578,203.16000366210938,201.9600067138672,202.32000732421875,33.825294494628906,5058,0.0,0.0,False,0.0017824458066768578,0.0017808591353073492,0.33259563225455824,37.677276611328125,-0.10223621405643402,0.24380731225184663
+2007-03-26,201.72000122070312,203.52000427246094,198.83999633789062,202.9199981689453,33.92559814453125,8700,0.0,0.0,False,0.002965344467829256,0.0029609565063275223,0.3365472373405176,37.677276611328125,-0.09957403518036889,0.2427639420360114
+2007-03-27,203.16000366210938,204.24000549316406,202.1999969482422,203.0399932861328,33.945682525634766,14892,0.0,0.0,False,0.000592012586423607,0.0005918374161043112,0.3373384901273728,37.677276611328125,-0.09904097167605286,0.24276195726810426
+2007-03-28,198.1199951171875,200.16000366210938,195.0,195.1199951171875,33.391204833984375,11850,4.68,0.0,False,-0.016334262574678404,-0.016469137378724463,0.3154940520784084,37.677276611328125,-0.11375747301372341,0.24338552027877844
+2007-03-29,196.1999969482422,196.8000030517578,192.24000549316406,193.44000244140625,33.103702545166016,5458,0.0,0.0,False,-0.00861012024716612,-0.008647401484044004,0.30416749010558153,37.677276611328125,-0.12138812773922758,0.2435766889309678
+2007-03-30,193.55999755859375,195.60000610351562,191.52000427246094,193.67999267578125,33.144771575927734,13433,0.0,0.0,False,0.0012406174416799143,0.0012398485117611543,0.30578546304067844,37.677276611328125,-0.12029810652603379,0.24341938037729074
+2007-04-02,194.16000366210938,196.55999755859375,192.9600067138672,194.8800048828125,33.35013198852539,13333,0.0,0.0,False,0.006195861453659912,0.006176746021164275,0.3138759288578816,37.677276611328125,-0.11484759547354673,0.24322533932098794
+2007-04-03,196.1999969482422,202.44000244140625,196.1999969482422,202.1999969482422,34.60280990600586,12792,0.0,0.0,False,0.03756140809012298,0.03687315989174541,0.3632269588015018,37.677276611328125,-0.08160002478517492,0.24530195754480297
+2007-04-04,202.1999969482422,202.1999969482422,197.0399932861328,197.63999938964844,33.822444915771484,7433,0.0,0.0,False,-0.02255206997218251,-0.022810257055175576,0.33248336903864484,37.677276611328125,-0.10231184528867032,0.246160672748841
+2007-04-05,197.39999389648438,198.24000549316406,194.8800048828125,197.63999938964844,33.822444915771484,5550,0.0,0.0,False,0.0,0.0,0.33248336903864484,37.677276611328125,-0.10231184528867032,0.24613333810253393
+2007-04-09,195.60000610351562,196.8000030517578,189.72000122070312,189.72000122070312,32.46709442138672,15175,0.0,0.0,False,-0.04007251686742386,-0.04089753577699054,0.27908740675728194,37.677276611328125,-0.13828446901002667,0.2494597331843211
+2007-04-10,189.83999633789062,192.24000549316406,188.52000427246094,192.24000549316406,32.89834213256836,10242,0.0,0.0,False,0.013282608710977417,0.013195168304003144,0.2960770242883777,37.677276611328125,-0.12683863879171464,0.2495655439372521
+2007-04-11,192.47999572753906,193.32000732421875,188.63999938964844,189.36000061035156,32.40548324584961,9317,0.0,0.0,False,-0.014981268196819997,-0.015094620931804152,0.27666014678377704,37.677276611328125,-0.13991970332307635,0.2500858650179342
+2007-04-12,189.47999572753906,191.63999938964844,187.1999969482422,191.52000427246094,32.775123596191406,7558,0.0,0.0,False,0.011406722360455479,0.011342156230994162,0.29122265462679797,37.677276611328125,-0.1301090061711846,0.2502923536754504
+2007-04-13,192.24000549316406,193.9199981689453,191.39999389648438,193.0800018310547,33.04209518432617,11592,0.0,0.0,False,0.008145555495808754,0.008112559517919105,0.30174038041750606,37.677276611328125,-0.12302326080564774,0.2502719294015513
+2007-04-16,195.60000610351562,196.67999267578125,194.52000427246094,195.0,33.37068176269531,9208,0.0,0.0,False,0.009944483742211574,0.009895362750579884,0.31468551646714826,37.677276611328125,-0.11430217988043179,0.25041789364717093
+2007-04-17,196.1999969482422,198.1199951171875,193.0800018310547,193.0800018310547,33.04209518432617,10067,0.0,0.0,False,-0.009846564739245611,-0.009895362750579983,0.30174038041750584,37.677276611328125,-0.12302326080564774,0.2506620653393769
+2007-04-18,193.44000244140625,194.52000427246094,192.0,192.36000061035156,32.91887664794922,6917,0.0,0.0,False,-0.0037291381097226406,-0.0037361086801192137,0.29688601075592613,37.677276611328125,-0.1262936281851177,0.2497123695989021
+2007-04-19,192.1199951171875,192.83999633789062,189.72000122070312,190.67999267578125,32.631370544433594,8267,0.0,0.0,False,-0.008733776264310489,-0.008772139220545185,0.2855592984976698,37.677276611328125,-0.13392438415725139,0.24950993304940206
+2007-04-20,192.1199951171875,195.24000549316406,189.60000610351562,195.24000549316406,33.41175079345703,16250,0.0,0.0,False,0.023915031333446635,0.023633545961085595,0.3163034894022452,37.677276611328125,-0.113212158667238,0.25055032626702656
+2007-04-23,195.1199951171875,197.16000366210938,193.9199981689453,196.55999755859375,33.63764572143555,14650,0.0,0.0,False,0.006760942561045091,0.006738189884342923,0.32520294168699704,37.677276611328125,-0.10721663700815398,0.2505941755053869
+2007-04-24,196.9199981689453,200.39999389648438,192.60000610351562,194.63999938964844,33.309059143066406,15258,0.0,0.0,False,-0.009768417834300158,-0.009816441829346628,0.31225780563735483,37.677276611328125,-0.11593771793337004,0.2508277927633061
+2007-04-25,195.47999572753906,197.39999389648438,195.0,196.1999969482422,33.576019287109375,10842,0.0,0.0,False,0.008014640788751803,0.007982694135711687,0.32277508057177395,37.677276611328125,-0.10885227630772176,0.2506490154870975
+2007-04-26,196.44000244140625,196.44000244140625,192.9600067138672,194.52000427246094,33.28852081298828,4742,0.0,0.0,False,-0.008562613443323541,-0.008599483236540691,0.3114486688843767,37.677276611328125,-0.11648282978659641,0.25083662227712233
+2007-04-27,194.75999450683594,195.83999633789062,194.39999389648438,195.1199951171875,33.391204833984375,8258,0.0,0.0,False,0.003084667581745748,0.00307991975583824,0.31549405207840797,37.677276611328125,-0.11375747301372341,0.25068323339729565
+2007-04-30,196.0800018310547,197.75999450683594,195.60000610351562,195.60000610351562,33.47334289550781,12175,0.0,0.0,False,0.0024598711526526706,0.002456850622005581,0.3187299979486018,37.677276611328125,-0.11157743058733571,0.2501553339049746
+2007-05-01,196.0800018310547,196.9199981689453,192.83999633789062,196.1999969482422,33.576019287109375,7475,0.0,0.0,False,0.0030674077555410406,0.003062712858696874,0.32277508057177395,37.677276611328125,-0.10885227630772176,0.2500244947527081
+2007-05-02,192.60000610351562,197.27999877929688,192.60000610351562,197.16000366210938,33.74031448364258,16608,0.0,0.0,False,0.004893230347776223,0.004881297407410012,0.3292477237393099,37.677276611328125,-0.10449168522179897,0.25005179740377903
+2007-05-03,196.55999755859375,198.83999633789062,195.60000610351562,198.36000061035156,33.94566345214844,15700,0.0,0.0,False,0.006086160477413838,0.0060677146079138825,0.3373377387002243,37.677276611328125,-0.09904147790920037,0.25009643971937756
+2007-05-04,199.44000244140625,201.0,196.8000030517578,197.63999938964844,33.822444915771484,5208,0.0,0.0,False,-0.0036298756261060605,-0.003636479610574895,0.3324833690386446,37.677276611328125,-0.10231184528867032,0.25012066487846735
+2007-05-07,197.63999938964844,198.9600067138672,195.36000061035156,196.1999969482422,33.576019287109375,10492,0.0,0.0,False,-0.007285860891363294,-0.007312532404748973,0.32277508057177395,37.677276611328125,-0.10885227630772176,0.250047880245063
+2007-05-08,189.0,194.39999389648438,189.0,191.39999389648438,32.75458526611328,27017,0.0,0.0,False,-0.02446490198769513,-0.024769140055910806,0.2904135178738201,37.677276611328125,-0.13065411802441096,0.2513255958818155
+2007-05-09,191.39999389648438,191.63999938964844,182.75999450683594,184.67999267578125,31.604589462280273,30508,0.0,0.0,False,-0.03510946007986104,-0.03574061421140639,0.24510779598151622,37.677276611328125,-0.16117638256322442,0.2538610578749794
+2007-05-10,185.0399932861328,192.9600067138672,185.0399932861328,191.0399932861328,32.6929817199707,13583,0.0,0.0,False,0.034437791352721625,0.03385808237186909,0.2879865584711747,37.677276611328125,-0.1322891498442017,0.25603065559645377
+2007-05-11,191.52000427246094,202.0800018310547,191.52000427246094,193.1999969482422,33.062625885009766,7650,0.0,0.0,False,0.011306529585010772,0.011243088530290381,0.3025492165996253,37.677276611328125,-0.12247835144568042,0.2561013754310052
+2007-05-14,193.44000244140625,196.67999267578125,193.1999969482422,194.16000366210938,33.22690963745117,14467,0.0,0.0,False,0.004968865843045123,0.004956561770520248,0.30902140891087226,37.677276611328125,-0.11811806409964609,0.2559407670291775
+2007-05-15,195.0,195.0,189.36000061035156,192.72000122070312,32.98048782348633,12150,0.0,0.0,False,-0.00741633262477992,-0.007443970351417074,0.29931327072943126,37.677276611328125,-0.12465839387206801,0.25606332837760304
+2007-05-16,192.72000122070312,195.1199951171875,192.60000610351562,195.0,33.37068176269531,8000,0.0,0.0,False,0.011831054206879132,0.01176161444550534,0.3146855164671485,37.677276611328125,-0.11430217988043179,0.2562826140807023
+2007-05-17,195.0,195.24000549316406,193.67999267578125,194.52000427246094,33.28852081298828,3592,0.0,0.0,False,-0.0024620698579457256,-0.0024651057359913724,0.31144866888437694,37.677276611328125,-0.11648282978659641,0.2562863821582904
+2007-05-18,194.63999938964844,194.8800048828125,189.72000122070312,191.63999938964844,32.7956657409668,6483,0.0,0.0,False,-0.014805556389552277,-0.014916252611130741,0.29203194166520596,37.677276611328125,-0.1295637930713287,0.256772879445857
+2007-05-21,192.9600067138672,193.8000030517578,190.1999969482422,190.55999755859375,32.610836029052734,17350,0.0,0.0,False,-0.005635796918224578,-0.005651737943477508,0.2847503120301216,37.677276611328125,-0.13446939476384834,0.25667185868647957
+2007-05-22,192.0,192.0,189.60000610351562,190.55999755859375,32.610836029052734,15050,0.0,0.0,False,0.0,0.0,0.2847503120301216,37.677276611328125,-0.13446939476384834,0.2565378369583204
+2007-05-23,191.39999389648438,192.36000061035156,188.39999389648438,188.75999450683594,32.30281066894531,18100,0.0,0.0,False,-0.009445491058033717,-0.009490382614192461,0.272615214446035,37.677276611328125,-0.1426447563560609,0.25590586032296886
+2007-05-24,189.0,190.0800018310547,186.72000122070312,188.0399932861328,32.179595947265625,11733,0.0,0.0,False,-0.0038143653486518714,-0.003821658592128979,0.26776099506988493,37.677276611328125,-0.1459150224889013,0.25554002743258936
+2007-05-25,189.24000549316406,191.16000366210938,187.1999969482422,190.0800018310547,32.5286979675293,18158,0.0,0.0,False,0.010848552009036005,0.010790128628279187,0.28151436615992775,37.677276611328125,-0.13664943719023592,0.25398071330705746
+2007-05-29,190.9199981689453,196.1999969482422,190.9199981689453,191.8800048828125,32.83672332763672,18117,0.0,0.0,False,0.009469341822869737,0.009424788644277692,0.29364946374401435,37.677276611328125,-0.12847407559802337,0.2537993863345887
+2007-05-30,193.1999969482422,194.63999938964844,192.83999633789062,193.55999755859375,33.12424087524414,17733,0.0,0.0,False,0.008755975580713171,0.008717864332395056,0.30497662685855964,37.677276611328125,-0.1208430158860011,0.2533079122470791
+2007-05-31,194.39999389648438,195.36000061035156,190.0800018310547,191.63999938964844,32.7956657409668,9842,0.0,0.0,False,-0.009919476661060855,-0.009969002455152823,0.2920319416652062,37.677276611328125,-0.1295637930713287,0.2532248578482528
+2007-06-01,192.0,195.72000122070312,192.0,193.67999267578125,33.144771575927734,18567,0.0,0.0,False,0.010644877213907389,0.010588619394686367,0.30578546304067866,37.677276611328125,-0.12029810652603379,0.2533883525059325
+2007-06-04,194.39999389648438,201.60000610351562,194.0399932861328,198.9600067138672,34.04835510253906,28392,0.0,0.0,False,0.02726172134091831,0.026896739123602752,0.34138342246511555,37.677276611328125,-0.09631591864306832,0.2546929014275966
+2007-06-05,199.44000244140625,199.44000244140625,195.1199951171875,195.60000610351562,33.47334289550781,12783,0.0,0.0,False,-0.016888105322549585,-0.017032335529314158,0.3187299979486027,37.677276611328125,-0.11157743058733571,0.25465508788568353
+2007-06-06,193.8000030517578,193.8000030517578,190.32000732421875,192.60000610351562,32.95995330810547,12483,0.0,0.0,False,-0.015337266702192487,-0.015456099186594617,0.29850428426188325,37.677276611328125,-0.12520340447866496,0.2538702632494222
+2007-06-07,192.72000122070312,193.67999267578125,184.0800018310547,185.39999389648438,31.727794647216797,24400,0.0,0.0,False,-0.03738350747559038,-0.038100188949690014,0.2499616396440929,37.677276611328125,-0.1579063695469578,0.2567713697002763
+2007-06-08,185.75999450683594,189.47999572753906,185.75999450683594,188.63999938964844,32.28226852416992,9742,0.0,0.0,False,0.01747596651826422,0.017325017926183295,0.27180592740762766,37.677276611328125,-0.14318996945591678,0.2571735469698957
+2007-06-11,188.63999938964844,189.60000610351562,182.0399932861328,185.75999450683594,31.78940773010254,13158,0.0,0.0,False,-0.01526722924376811,-0.015384973342842329,0.2523889747603123,37.677276611328125,-0.15627108461059336,0.25678758690952014
+2007-06-12,186.72000122070312,186.9600067138672,184.1999969482422,184.9199981689453,31.64565658569336,12017,0.0,0.0,False,-0.004521982467545538,-0.004532237557500064,0.24672569377389886,37.677276611328125,-0.1600864119733454,0.25661892002509773
+2007-06-13,185.0399932861328,185.52000427246094,183.0,185.27999877929688,31.7072696685791,12867,0.0,0.0,False,0.0019469680687111968,0.0019450751829081674,0.24915302889011848,37.677276611328125,-0.15845112703698094,0.25583122857456303
+2007-06-14,184.67999267578125,187.0800018310547,182.8800048828125,186.60000610351562,31.933164596557617,10317,0.0,0.0,False,0.007124389149229415,0.007099130585789349,0.25805248117487034,37.677276611328125,-0.15245560537789693,0.25587985854229206
+2007-06-15,189.9600067138672,190.55999755859375,187.1999969482422,187.9199981689453,32.159061431884766,9458,0.0,0.0,False,0.007074051011890736,0.007049147290851307,0.26695200860233714,37.677276611328125,-0.14646003309549827,0.25580388325760733
+2007-06-18,188.39999389648438,194.0399932861328,187.9199981689453,193.44000244140625,33.103702545166016,14958,0.0,0.0,False,0.029374026206643755,0.028950875944845456,0.3041674901055822,37.677276611328125,-0.12138812773922758,0.25689788569129723
+2007-06-19,192.60000610351562,196.44000244140625,192.1199951171875,195.60000610351562,33.47334289550781,12650,0.0,0.0,False,0.011166133148927004,0.01110425210604967,0.3187299979486031,37.677276611328125,-0.11157743058733571,0.2570729329833677
+2007-06-20,196.1999969482422,196.1999969482422,190.32000732421875,190.32000732421875,32.56976318359375,11717,0.0,0.0,False,-0.026994008776916156,-0.027365039340182848,0.2831321888095959,37.677276611328125,-0.13555951722367166,0.2584066573784653
+2007-06-21,191.27999877929688,191.27999877929688,186.36000061035156,188.39999389648438,32.241188049316406,11325,0.0,0.0,False,-0.010088348890508803,-0.010139581139287738,0.27018750361624244,37.677276611328125,-0.14428029440899914,0.2582821534297361
+2007-06-22,188.63999938964844,188.63999938964844,183.72000122070312,184.0800018310547,31.501911163330078,59817,0.0,0.0,False,-0.022929579544510692,-0.023196551281504295,0.24106263821563045,37.677276611328125,-0.16390158746615324,0.25939289747503286
+2007-06-25,184.1999969482422,184.8000030517578,181.1999969482422,181.8000030517578,31.111726760864258,16733,0.0,0.0,False,-0.012386054942597147,-0.012463401463572468,0.22569076819148703,37.677276611328125,-0.17425754834121576,0.25964628455485156
+2007-06-26,183.0,183.9600067138672,179.52000427246094,180.1199951171875,30.824230194091797,18267,0.0,0.0,False,-0.009240778211452638,-0.009283739068413304,0.21436443164680452,37.677276611328125,-0.18188805119677565,0.259638367122682
+2007-06-27,178.1999969482422,178.1999969482422,174.72000122070312,175.0800018310547,30.80312728881836,21192,4.92,0.0,False,-0.0006846206747276318,-0.0006848551344785333,0.21353305265024525,37.677276611328125,-0.182448147551168,0.2573258087817453
+2007-06-28,176.0399932861328,176.63999938964844,171.47999572753906,172.44000244140625,30.33864402770996,11450,0.0,0.0,False,-0.015079094299526141,-0.015193939815412715,0.19523407331374032,37.677276611328125,-0.19477608902899624,0.25736141539678653
+2007-06-29,173.39999389648438,173.52000427246094,165.83999633789062,167.75999450683594,29.51525115966797,23400,0.0,0.0,False,-0.02714006820113457,-0.02751516214439527,0.1627953390476855,37.677276611328125,-0.2166299208899336,0.2588895892326449
+2007-07-02,167.75999450683594,171.24000549316406,167.75999450683594,168.72000122070312,29.684162139892578,30792,0.0,0.0,False,0.005722837298956174,0.005706524074608656,0.16944982758504,37.677276611328125,-0.21214682138231622,0.2589339138278596
+2007-07-03,169.44000244140625,170.63999938964844,169.1999969482422,170.39999389648438,29.979724884033203,6575,0.0,0.0,False,0.009956917185256042,0.009907673691142543,0.18109394267061618,37.677276611328125,-0.20430223252867907,0.2590727450534508
+2007-07-05,170.16000366210938,170.39999389648438,165.83999633789062,166.8000030517578,29.346355438232422,26875,0.0,0.0,False,-0.02112659299745956,-0.021352953288132238,0.15614145165204918,37.677276611328125,-0.221112615411033,0.2599983977865646
+2007-07-06,167.39999389648438,168.1199951171875,165.9600067138672,166.0800018310547,29.21967887878418,19808,0.0,0.0,False,-0.004316602779342316,-0.004325946206723728,0.15115084824853509,37.677276611328125,-0.22447476286014434,0.2599060230409225
+2007-07-09,166.0800018310547,167.52000427246094,165.24000549316406,165.83999633789062,29.17745590209961,18125,0.0,0.0,False,-0.001445018504814155,-0.001446063550915743,0.14948741397098342,37.677276611328125,-0.2255954111787618,0.2599148415923169
+2007-07-10,166.8000030517578,166.9199981689453,163.0800018310547,163.67999267578125,28.797428131103516,29142,0.0,0.0,False,-0.013024705521660906,-0.013110270785602864,0.13451567890315586,37.677276611328125,-0.2356818029027814,0.2602839132808651
+2007-07-11,163.67999267578125,163.67999267578125,157.55999755859375,159.60000610351562,28.079607009887695,19383,0.0,0.0,False,-0.024926570454412045,-0.025242498465673675,0.10623609390134114,37.677276611328125,-0.25473363429231444,0.2615410988856709
+2007-07-12,160.55999755859375,161.63999938964844,157.1999969482422,157.9199981689453,27.784034729003906,14467,0.0,0.0,False,-0.010526225697521707,-0.010582018280164085,0.09459160310219072,37.677276611328125,-0.2625784762625252,0.2617815235523952
+2007-07-13,157.55999755859375,159.0,154.8000030517578,155.27999877929688,27.31955909729004,15167,0.0,0.0,False,-0.01671735715291911,-0.016858669292146335,0.07629292433654511,37.677276611328125,-0.27490621524709447,0.2621663938478017
+2007-07-16,155.27999877929688,156.36000061035156,152.75999450683594,153.47999572753906,27.002864837646484,14817,0.0,0.0,False,-0.011592217082118661,-0.011659930639394769,0.06381630311368758,37.677276611328125,-0.2833116598048451,0.2622864074114965
+2007-07-17,154.1999969482422,154.32000732421875,146.27999877929688,149.0399932861328,26.22170066833496,28100,0.0,0.0,False,-0.028928936763126356,-0.029355627748899688,0.033041228553328805,37.677276611328125,-0.3040446914772207,0.2639059823989623
+2007-07-18,147.47999572753906,148.0800018310547,142.32000732421875,144.36000061035156,25.398317337036133,66883,0.0,0.0,False,-0.03140083634213464,-0.031904412467990445,0.0006028700008480214,37.677276611328125,-0.32589827022158435,0.2657602985647939
+2007-07-19,144.0,148.44000244140625,144.0,146.8800048828125,25.841684341430664,38858,0.0,0.0,False,0.017456550310441576,0.01730593502523925,0.01806994434178999,37.677276611328125,-0.3141307794613517,0.2662538203970552
+2007-07-20,146.52000427246094,147.60000610351562,144.0,144.36000061035156,25.398317337036133,37492,0.0,0.0,False,-0.01715704744847857,-0.01730593502523924,0.0006028700008480214,37.677276611328125,-0.32589827022158435,0.26681354092871307
+2007-07-23,144.83999633789062,146.16000366210938,138.36000061035156,139.1999969482422,24.490482330322266,22375,0.0,0.0,False,-0.03574390360852964,-0.03639835949587561,-0.03516258253488036,37.677276611328125,-0.34999329747312713,0.2687993555073183
+2007-07-24,139.32000732421875,139.67999267578125,133.55999755859375,138.60000610351562,24.384925842285156,36275,0.0,0.0,False,-0.00431010245585961,-0.004319417723591191,-0.03932113065740206,37.677276611328125,-0.3527948929580135,0.26872945909674284
+2007-07-25,139.8000030517578,142.9199981689453,137.52000427246094,137.52000427246094,24.19491195678711,27317,0.0,0.0,False,-0.007792268335241381,-0.007822786699713343,-0.04680699819131584,37.677276611328125,-0.3578380888200232,0.26801861370274255
+2007-07-26,136.8000030517578,139.55999755859375,130.67999267578125,135.0,23.751541137695312,37283,0.0,0.0,False,-0.018324961044854038,-0.018494942953920596,-0.06427422281768747,37.677276611328125,-0.3696056808268853,0.2684790295866219
+2007-07-27,136.1999969482422,139.44000244140625,132.60000610351562,132.60000610351562,23.329299926757812,22258,0.0,0.0,False,-0.017777423725459873,-0.017937340226227626,-0.08090901644949267,37.677276611328125,-0.3808124677529485,0.2681852637487482
+2007-07-30,133.8000030517578,133.8000030517578,123.36000061035156,127.55999755859375,22.442569732666016,48908,0.0,0.0,False,-0.0380092929010164,-0.038750488343355004,-0.11584301484594717,37.677276611328125,-0.4043473480267842,0.27077126237137744
+2007-07-31,127.44000244140625,129.60000610351562,112.68000030517578,113.63999938964844,19.99352264404297,70150,0.0,0.0,False,-0.10912507425824614,-0.11555123651438791,-0.21232671150683025,37.677276611328125,-0.4693479879054826,0.29177698335334806
+2007-08-01,112.68000030517578,113.27999877929688,84.0,90.0,15.834360122680664,132192,0.0,0.0,False,-0.20802549882831778,-0.23322608317629734,-0.3761828402593633,37.677276611328125,-0.5797371374256951,0.3577988062651234
+2007-08-02,90.4800033569336,108.36000061035156,90.4800033569336,99.23999786376953,17.460023880004883,118283,0.0,0.0,False,0.10266684253288316,0.09773164798505449,-0.3121375021509609,37.677276611328125,-0.5365900762913602,0.3726109306968321
+2007-08-03,99.23999786376953,99.95999908447266,91.08000183105469,91.80000305175781,16.151050567626953,100192,0.0,0.0,False,-0.07496973207905855,-0.07792881992837387,-0.36370636932193534,37.677276611328125,-0.5713317941145739,0.37987156896334495
+2007-08-06,92.4000015258789,99.5999984741211,85.80000305175781,97.91999816894531,17.227787017822266,101150,0.0,0.0,False,0.06666665092074653,0.06453850637577094,-0.32128680396242637,37.677276611328125,-0.5427539204719876,0.3859066559189593
+2007-08-07,97.91999816894531,107.4000015258789,95.5199966430664,97.68000030517578,17.185562133789062,91617,0.0,0.0,False,-0.0024509755077376516,-0.002453984065146482,-0.32295031338269276,37.677276611328125,-0.5438746194139197,0.38589871274150483
+2007-08-08,108.0,125.63999938964844,108.0,111.23999786376953,19.571271896362305,150900,0.0,0.0,False,0.1388205834642222,0.12999315095476663,-0.22896188085220937,37.677276611328125,-0.48055502794811966,0.4104648969794912
+2007-08-09,110.16000366210938,122.76000213623047,109.19999694824219,113.27999877929688,19.9301815032959,77483,0.0,0.0,False,0.018338593875460107,0.018172469777255115,-0.21482212592265937,37.677276611328125,-0.4710291375650104,0.4107165075005295
+2007-08-10,111.5999984741211,117.12000274658203,110.87999725341797,116.04000091552734,20.415773391723633,55675,0.0,0.0,False,0.024364649581712694,0.02407256633479428,-0.1956915421614508,37.677276611328125,-0.45814094786284565,0.41136140263471865
+2007-08-13,122.4000015258789,124.80000305175781,114.12000274658203,115.55999755859375,20.33132553100586,47975,0.0,0.0,False,-0.004136402726335531,-0.004144981304568045,-0.19901848585926885,37.677276611328125,-0.46038229512339535,0.411346123586274
+2007-08-14,119.04000091552734,120.0,110.16000366210938,110.16000366210938,19.381263732910156,37783,0.0,0.0,False,-0.04672896494853873,-0.04785601381972967,-0.23644752295797855,37.677276611328125,-0.4855980719401851,0.4139143158120098
+2007-08-15,110.63999938964844,111.36000061035156,105.23999786376953,108.72000122070312,19.127912521362305,53317,0.0,0.0,False,-0.013071965535335628,-0.013158155616628565,-0.24642865462229202,37.677276611328125,-0.49232231621509315,0.41410031215909443
+2007-08-16,109.91999816894531,121.91999816894531,109.19999694824219,121.19999694824219,21.3236141204834,45967,0.0,0.0,False,0.11479044546386885,0.10866644596089509,-0.15992586419757793,37.677276611328125,-0.4340457687413586,0.4298597433565007
+2007-08-17,133.1999969482422,134.52000427246094,119.76000213623047,120.12000274658203,21.13359260559082,56558,0.0,0.0,False,-0.008911318401229384,-0.008951261674265087,-0.1674120323023509,37.677276611328125,-0.4390891670966274,0.4299248576842958
+2007-08-20,120.4800033569336,127.31999969482422,120.36000061035156,124.68000030517578,21.93586540222168,27325,0.0,0.0,False,0.037961969439054055,0.037259145767154875,-0.1358053533172886,37.677276611328125,-0.4177958871999151,0.4291652161652088
+2007-08-21,123.0,125.04000091552734,120.5999984741211,123.0,21.64029312133789,20742,0.0,0.0,False,-0.013474384322847532,-0.013565987635445672,-0.1474498441164389,37.677276611328125,-0.42564072917012596,0.4291676912338964
+2007-08-22,126.0,132.0,125.16000366210938,130.55999755859375,22.97038459777832,29792,0.0,0.0,False,0.06146365342569804,0.059648760807821444,-0.09504899680718693,37.677276611328125,-0.39033851000600195,0.43125596795463256
+2007-08-23,130.8000030517578,132.36000061035156,128.52000427246094,129.72000122070312,22.822593688964844,32275,0.0,0.0,False,-0.006433976243818362,-0.006454763479998019,-0.10087143006354904,37.677276611328125,-0.3942610575493942,0.43130055494292124
+2007-08-24,129.24000549316406,132.47999572753906,126.0,132.36000061035156,23.28706932067871,27392,0.0,0.0,False,0.020351570818107678,0.02014724518126913,-0.08257275129790342,37.677276611328125,-0.38193331856482493,0.4317790444143328
+2007-08-27,132.24000549316406,133.32000732421875,127.80000305175781,132.24000549316406,23.265962600708008,31733,0.0,0.0,False,-0.0009063708137786453,-0.0009067818161704953,-0.08340428057989224,37.677276611328125,-0.3824935161658468,0.4317167417666027
+2007-08-28,130.8000030517578,132.1199951171875,127.19999694824219,132.1199951171875,23.244853973388672,25967,0.0,0.0,False,-0.0009072750473128055,-0.0009076868704286103,-0.08423588500459589,37.677276611328125,-0.38305376439018346,0.4314956955687249
+2007-08-29,132.60000610351562,148.8000030517578,129.60000610351562,147.36000061035156,25.926124572753906,44942,0.0,0.0,False,0.11534899734947035,0.10916735804429008,0.02139658746874895,37.677276611328125,-0.31188963469406106,0.44644585550863625
+2007-08-30,143.16000366210938,144.72000122070312,135.9600067138672,143.39999389648438,25.22941780090332,44742,0.0,0.0,False,-0.026872769584034284,-0.027240444382663334,-0.006051167680217628,37.677276611328125,-0.33038106598931316,0.44706848343196137
+2007-08-31,145.1999969482422,145.1999969482422,138.47999572753906,144.0,25.33498191833496,42242,0.0,0.0,False,0.004184167794306415,0.0041754385056418574,-0.0018923189868367274,37.677276611328125,-0.3275792680111679,0.4470607883167616
+2007-09-04,144.0,144.72000122070312,139.44000244140625,143.27999877929688,25.20830726623535,36975,0.0,0.0,False,-0.004999989836500962,-0.0050125316089724365,-0.0068828472476361036,37.677276611328125,-0.33094136483696457,0.4470712852530356
+2007-09-05,141.0,141.24000549316406,134.63999938964844,134.63999938964844,23.688207626342773,48783,0.0,0.0,False,-0.06030153567386254,-0.062196237811610204,-0.06676933666265761,37.677276611328125,-0.37128662799315415,0.45112914362372253
+2007-09-06,136.1999969482422,136.44000244140625,131.63999938964844,135.9600067138672,23.920446395874023,36383,0.0,0.0,False,0.009803982352509788,0.009756235139110435,-0.05761995970847733,37.677276611328125,-0.3651227331892122,0.45115722776730605
+2007-09-07,134.27999877929688,135.1199951171875,128.8800048828125,132.36000061035156,23.28706932067871,24483,0.0,0.0,False,-0.026478480573195462,-0.026835349199197247,-0.08257275129790353,37.677276611328125,-0.38193331856482493,0.45192613405684
+2007-09-10,132.60000610351562,132.60000610351562,120.72000122070312,126.0,22.168106079101562,42475,0.0,0.0,False,-0.048050839981977456,-0.049243648959194294,-0.12665590122039383,37.677276611328125,-0.4116319417726584,0.4538822064464166
+2007-09-11,125.5199966430664,128.52000427246094,120.83999633789062,125.04000091552734,21.99921226501465,24508,0.0,0.0,False,-0.007618775076420947,-0.007647946203210082,-0.13330971347331522,37.677276611328125,-0.416114585670443,0.4539293649744539
+2007-09-12,125.04000091552734,130.32000732421875,124.55999755859375,126.36000061035156,22.231447219848633,18517,0.0,0.0,False,0.010556512298547593,0.010501181382942858,-0.12416048680456448,37.677276611328125,-0.40995079211313057,0.4540606515173622
+2007-09-13,126.95999908447266,129.47999572753906,125.04000091552734,127.80000305175781,22.48480224609375,19083,0.0,0.0,False,0.011396245315910658,0.011331797293705327,-0.11417920485482158,37.677276611328125,-0.403226446591593,0.4541511353447574
+2007-09-14,126.83999633789062,139.0800018310547,124.80000305175781,138.9600067138672,24.448257446289062,26167,0.0,0.0,False,0.08732365882988447,0.08371931803240922,-0.03682609195514708,37.677276611328125,-0.35111399641505936,0.4625261926058507
+2007-09-17,137.75999450683594,137.75999450683594,128.52000427246094,133.9199981689453,23.561532974243164,31383,0.0,0.0,False,-0.036269434498305775,-0.03694351980551773,-0.0717598649234571,37.677276611328125,-0.37464872481895073,0.4639134763910575
+2007-09-18,133.8000030517578,147.1199951171875,133.8000030517578,145.8000030517578,25.65166473388672,25767,0.0,0.0,False,0.08870949788914118,0.0849930479315531,0.010583851379731612,37.677276611328125,-0.31917412719330573,0.4723182984263519
+2007-09-19,146.39999389648438,151.9199981689453,145.8000030517578,148.8000030517578,26.17947769165039,25900,0.0,0.0,False,0.020576167794147615,0.020367338203376117,0.031377794275776916,37.677276611328125,-0.30516533979583815,0.47189408194000015
+2007-09-20,148.8000030517578,150.0,138.60000610351562,140.16000366210938,24.659379959106445,27633,0.0,0.0,False,-0.058064478995650926,-0.059818455788485575,-0.02850861999652976,37.677276611328125,-0.34551055232871297,0.47523504009707873
+2007-09-21,141.47999572753906,147.83999633789062,141.1199951171875,147.83999633789062,26.010581970214844,27675,0.0,0.0,False,0.05479464663544453,0.05334610024278494,0.02472390688014081,37.677276611328125,-0.30964803431693755,0.4783180939287262
+2007-09-24,148.1999969482422,148.67999267578125,143.8800048828125,144.83999633789062,25.482769012451172,18508,0.0,0.0,False,-0.020292239457313177,-0.020500955316903314,0.003929963984095508,37.677276611328125,-0.32365682171440513,0.4787345147044888
+2007-09-25,144.0,144.24000549316406,134.75999450683594,141.0,24.807172775268555,42817,0.0,0.0,False,-0.026511884829019672,-0.026869662594707883,-0.022686111597452707,37.677276611328125,-0.34158795416200594,0.4794186891477188
+2007-09-26,137.63999938964844,140.16000366210938,132.0,137.52000427246094,25.069684982299805,20517,4.92,0.0,False,0.010582109029891651,0.010526510403995952,-0.012344069473949615,37.677276611328125,-0.33462056610635427,0.47953742889167417
+2007-09-27,138.9600067138672,141.0,135.72000122070312,140.8800048828125,25.682201385498047,24033,0.0,0.0,False,0.024432552847421185,0.024138852315322604,0.011786886243696948,37.677276611328125,-0.3183636479241606,0.4801485171236974
+2007-09-28,139.8000030517578,140.27999877929688,133.55999755859375,135.1199951171875,24.63216781616211,19683,0.0,0.0,False,-0.04088565281358081,-0.04174497535019134,-0.029580681108596796,37.677276611328125,-0.3462327951602491,0.48187507581367534
+2007-10-01,136.32000732421875,141.83999633789062,135.36000061035156,140.8800048828125,25.682201385498047,25467,0.0,0.0,False,0.042628548862312154,0.04174497535019143,0.01178688624369717,37.677276611328125,-0.3183636479241606,0.4835254122752061
+2007-10-02,141.47999572753906,146.0399932861328,140.39999389648438,142.8000030517578,26.032211303710938,30367,0.0,0.0,False,0.01362850142630423,0.013536468637258528,0.025576025265985347,37.677276611328125,-0.3090739659276742,0.4832520753398737
+2007-10-03,142.8000030517578,145.67999267578125,141.24000549316406,142.1999969482422,25.922836303710938,13992,0.0,0.0,False,-0.00420152551483044,-0.004210376724244444,0.021267041428431943,37.677276611328125,-0.3119769092886898,0.4832274554161955
+2007-10-04,143.0399932861328,146.39999389648438,140.52000427246094,144.60000610351562,26.360355377197266,13758,0.0,0.0,False,0.01687774703201339,0.01673690043264317,0.03850372820579384,37.677276611328125,-0.30036462961148025,0.4834521675166722
+2007-10-05,146.75999450683594,150.0,144.72000122070312,149.8800048828125,27.322893142700195,10925,0.0,0.0,False,0.0365145974600769,0.03586373620994114,0.07642427380201755,37.677276611328125,-0.27481772569291163,0.48470350188570627
+2007-10-08,150.1199951171875,150.1199951171875,145.1999969482422,145.67999267578125,26.557231903076172,8708,0.0,0.0,False,-0.02802270007151797,-0.028422828777449664,0.0462599592275621,37.677276611328125,-0.2951392910630005,0.48546454510673387
+2007-10-09,146.27999877929688,149.8800048828125,142.8000030517578,147.47999572753906,26.8853702545166,12600,0.0,0.0,False,0.01235589434313078,0.012280183294483441,0.05918743673922622,37.677276611328125,-0.2864301066167507,0.48545018683546765
+2007-10-10,148.55999755859375,148.8000030517578,144.36000061035156,146.27999877929688,26.666616439819336,9883,0.0,0.0,False,-0.008136537180867598,-0.008169819457447467,0.050569318778689754,37.677276611328125,-0.2922360945854112,0.4854209705804729
+2007-10-11,146.39999389648438,147.72000122070312,138.0,138.0,25.15717315673828,29925,0.0,0.0,False,-0.056604229729989686,-0.05826939163788174,-0.008897348288738005,37.677276611328125,-0.33229852528209336,0.4886508891330915
+2007-10-12,138.1199951171875,142.0800018310547,136.9199981689453,138.60000610351562,25.266563415527344,15633,0.0,0.0,False,0.004348273079313181,0.00433884665582394,-0.004587763309465975,37.677276611328125,-0.3293951769345599,0.4886605098851722
+2007-10-15,138.60000610351562,141.83999633789062,136.9199981689453,138.47999572753906,25.244691848754883,19608,0.0,0.0,False,-0.0008656328291570814,-0.0008660077056070596,-0.005449424820090032,37.677276611328125,-0.32997567448479637,0.48827155316486126
+2007-10-16,138.36000061035156,138.47999572753906,132.0,133.55999755859375,24.3477783203125,15350,0.0,0.0,False,-0.03552879685820454,-0.03617530385574544,-0.04078461017086754,37.677276611328125,-0.3537808326360815,0.48932600118216246
+2007-10-17,134.39999389648438,135.0,120.95999908447266,127.19999694824219,23.18836212158203,38550,0.0,0.0,False,-0.047618973011726795,-0.04879008583174821,-0.086461461931574,37.677276611328125,-0.3845531257264445,0.49154247726465117
+2007-10-18,124.19999694824219,127.91999816894531,124.08000183105469,127.55999755859375,23.25398826599121,11625,0.0,0.0,False,0.002830132808220087,0.002826135522487634,-0.08387602654341308,37.677276611328125,-0.3828113293358464,0.49147151676808143
+2007-10-19,126.83999633789062,126.83999633789062,120.83999633789062,122.04000091552734,22.247709274291992,18958,0.0,0.0,False,-0.04327339380190942,-0.044237606296831045,-0.12351982001816997,37.677276611328125,-0.4095191777315733,0.49327485712977215
+2007-10-22,120.12000274658203,127.91999816894531,120.12000274658203,125.4000015258789,22.860227584838867,19733,0.0,0.0,False,0.027531747336102752,0.027159564561638316,-0.09938878915780835,37.677276611328125,-0.3932622089260649,0.4940651811417077
+2007-10-23,126.0,130.67999267578125,125.87999725341797,129.83999633789062,23.66962432861328,11983,0.0,0.0,False,0.035406329213940824,0.03479393828708968,-0.06750145213296388,37.677276611328125,-0.37177985094876187,0.4953852269860061
+2007-10-24,129.1199951171875,129.1199951171875,121.80000305175781,128.16000366210938,23.363365173339844,12425,0.0,0.0,False,-0.01293891069083053,-0.013023347533742851,-0.07956696756314463,37.677276611328125,-0.37990833535151614,0.49552304254360807
+2007-10-25,128.39999389648438,132.36000061035156,124.91999816894531,126.12000274658203,22.99147605895996,18942,0.0,0.0,False,-0.015917617672827733,-0.0160456635571568,-0.09421806866691596,37.677276611328125,-0.38977871739149805,0.4954240145311673
+2007-10-26,127.55999755859375,129.9600067138672,126.83999633789062,129.9600067138672,23.691499710083008,8575,0.0,0.0,False,0.03044709479843255,0.029992780679115826,-0.06663964033691028,37.677276611328125,-0.37119925215189586,0.49640818130158165
+2007-10-29,131.63999938964844,131.63999938964844,120.95999908447266,123.5999984741211,22.53208351135254,22567,0.0,0.0,False,-0.04893806694039826,-0.05017609441464308,-0.11231649209761674,37.677276611328125,-0.40197154524225887,0.4986306928666291
+2007-10-30,123.0,127.80000305175781,123.0,124.80000305175781,22.750852584838867,8883,0.0,0.0,False,0.009709225219944884,0.009662393581373514,-0.10369777299536176,37.677276611328125,-0.3961651522870804,0.4987400162299609
+2007-10-31,125.04000091552734,128.27999877929688,123.5999984741211,123.83999633789062,22.575836181640625,9992,0.0,0.0,False,-0.007692740416896382,-0.007722482173048253,-0.1105927933627946,37.677276611328125,-0.400810297025212,0.4987817703873503
+2007-11-01,123.5999984741211,124.80000305175781,119.4000015258789,121.68000030517578,22.18207550048828,22250,0.0,0.0,False,-0.017441687562942287,-0.0175955859189517,-0.12610555597718998,37.677276611328125,-0.4112611766154305,0.4990401191535832
+2007-11-02,123.5999984741211,123.5999984741211,106.55999755859375,108.95999908447266,19.863235473632812,38492,0.0,0.0,False,-0.10453665739278661,-0.11041399343122467,-0.2174595600694622,37.677276611328125,-0.47280596528941554,0.509490497602761
+2007-11-05,108.72000122070312,111.5999984741211,104.63999938964844,107.63999938964844,19.62260627746582,25867,0.0,0.0,False,-0.012114300134356881,-0.012188276321785837,-0.2269394898260524,37.677276611328125,-0.47919255205494204,0.5095371428812364
+2007-11-06,107.76000213623047,109.68000030517578,106.31999969482422,108.5999984741211,19.797603607177734,31417,0.0,0.0,False,0.008918149161096789,0.008878617328871736,-0.2200452208857675,37.677276611328125,-0.47454791354995796,0.5095681622085972
+2007-11-07,106.80000305175781,109.31999969482422,103.80000305175781,104.04000091552734,18.96632957458496,16067,0.0,0.0,False,-0.04198861887968053,-0.04289562099800336,-0.2527944448493804,37.677276611328125,-0.49661092094744164,0.5111298652909236
+2007-11-08,103.68000030517578,108.95999908447266,102.0,107.5199966430664,19.60072135925293,22008,0.0,0.0,False,0.033448315984029975,0.03290109016548275,-0.2278016773356799,37.677276611328125,-0.47977340396838186,0.5123302850338498
+2007-11-09,108.0,115.08000183105469,104.27999877929688,110.87999725341797,20.2132511138916,34425,0.0,0.0,False,0.03125036795390779,0.030772015470479402,-0.20367019561902955,37.677276611328125,-0.463516131422985,0.5133755441694049
+2007-11-12,111.4800033569336,116.87999725341797,111.4800033569336,114.72000122070312,20.913272857666016,28450,0.0,0.0,False,0.03463182344246052,0.03404563728922926,-0.1760918424317387,37.677276611328125,-0.44493671680669755,0.514623883319245
+2007-11-13,118.31999969482422,118.31999969482422,113.5199966430664,117.36000061035156,21.39454460144043,30100,0.0,0.0,False,0.023012741575644702,0.022751942000082303,-0.15713145691955477,37.677276611328125,-0.4321631889124411,0.5151921290897051
+2007-11-14,118.19999694824219,118.80000305175781,115.80000305175781,117.36000061035156,21.39454460144043,14083,0.0,0.0,False,0.0,0.0,-0.15713145691955477,37.677276611328125,-0.4321631889124411,0.514900284464891
+2007-11-15,116.5199966430664,119.04000091552734,115.80000305175781,116.87999725341797,21.307043075561523,18750,0.0,0.0,False,-0.004089898967656214,-0.0040982854789054024,-0.1605787041037694,37.677276611328125,-0.43448558409990534,0.514905141748319
+2007-11-16,116.87999725341797,118.08000183105469,110.87999725341797,117.72000122070312,21.460166931152344,20958,0.0,0.0,False,0.0071865371017365565,0.007160837000342271,-0.1545461718168234,37.677276611328125,-0.4304214937684725,0.5148509755641155
+2007-11-19,116.63999938964844,116.87999725341797,112.19999694824219,113.76000213623047,20.738271713256836,31017,0.0,0.0,False,-0.033638844479237484,-0.034217647641752065,-0.18298626165745324,37.677276611328125,-0.44958145655831117,0.5157036252410179
+2007-11-20,113.76000213623047,114.83999633789062,98.87999725341797,104.87999725341797,19.119462966918945,47867,0.0,0.0,False,-0.07805899974312114,-0.0812740485176574,-0.24676153684886049,37.677276611328125,-0.4925465774994351,0.5213646976838638
+2007-11-21,103.19999694824219,103.91999816894531,97.31999969482422,97.68000030517578,17.806909561157227,26317,0.0,0.0,False,-0.06865011888841943,-0.07112026015484298,-0.2984714468955165,37.677276611328125,-0.5273833152844342,0.5256415098727037
+2007-11-23,99.12000274658203,115.80000305175781,99.0,110.16000366210938,20.081993103027344,12575,0.0,0.0,False,0.1277640869717691,0.1202369884469474,-0.20884129182349598,37.677276611328125,-0.4669998760741255,0.5413848959338101
+2007-11-26,108.72000122070312,110.5199966430664,102.0,107.16000366210938,19.53510284423828,24233,0.0,0.0,False,-0.027232867573618424,-0.027610554909288966,-0.23038681215298173,37.677276611328125,-0.48151499786572105,0.5419288112887233
+2007-11-27,107.27999877929688,109.80000305175781,103.91999816894531,109.19999694824219,19.90699005126953,22483,0.0,0.0,False,0.01903686968000451,0.018857935803892178,-0.21573578619192524,37.677276611328125,-0.4716446664490539,0.5423130426120657
+2007-11-28,109.19999694824219,117.83999633789062,108.5999984741211,116.5199966430664,21.241422653198242,52417,0.0,0.0,False,0.06703336860529596,0.06488224512517744,-0.16316391406378594,37.677276611328125,-0.4362272286205592,0.5466338295530954
+2007-11-29,116.5199966430664,119.4000015258789,116.5199966430664,118.80000305175781,21.657054901123047,22150,0.0,0.0,False,0.019567062654451073,0.01937808881448063,-0.1467894899387664,37.677276611328125,-0.4251958514801042,0.5470173961086188
+2007-11-30,120.0,124.08000183105469,114.5999984741211,114.5999984741211,20.891403198242188,22275,0.0,0.0,False,-0.035353454399801865,-0.03599351872728464,-0.17695342879964793,37.677276611328125,-0.44551716373361927,0.5475029448242053
+2007-12-03,115.08000183105469,118.91999816894531,113.87999725341797,118.19999694824219,21.54766845703125,21758,0.0,0.0,False,0.03141317280422218,0.03092987432378772,-0.15109892463260877,37.677276611328125,-0.42809909858100825,0.54814439602062
+2007-12-04,117.36000061035156,117.5999984741211,113.5199966430664,114.36000061035156,20.84764862060547,12767,0.0,0.0,False,-0.032487033936952736,-0.0330264525524483,-0.1786772026771849,37.677276611328125,-0.4466784625739809,0.5489145560676095
+2007-12-05,115.55999755859375,117.95999908447266,114.83999633789062,117.5999984741211,21.43829917907715,15092,0.0,0.0,False,0.028331759097661058,0.02793783782680004,-0.1554076830420178,37.677276611328125,-0.43100189007207945,0.5496627968051452
+2007-12-06,117.12000274658203,123.5999984741211,117.0,122.4000015258789,22.313335418701172,39742,0.0,0.0,False,0.040816495390549434,0.04000549685166487,-0.12093438463000883,37.677276611328125,-0.4077773813409752,0.5512233809935602
+2007-12-07,122.4000015258789,126.5999984741211,120.36000061035156,126.23999786376953,23.013347625732422,31050,0.0,0.0,False,0.0313719214942898,0.030889878582057866,-0.0933564071562919,37.677276611328125,-0.38919821984126146,0.5521613698649334
+2007-12-10,126.0,131.39999389648438,124.68000030517578,131.27999877929688,23.932126998901367,28525,0.0,0.0,False,0.039923760250403895,0.03914740301462403,-0.05715978572303493,37.677276611328125,-0.364812716009684,0.5536599482894221
+2007-12-11,130.44000244140625,132.0,120.23999786376953,121.31999969482422,22.11644172668457,28233,0.0,0.0,False,-0.07586811119212877,-0.07890048072132595,-0.1286912919362102,37.677276611328125,-0.41300317549928767,0.5587195043431453
+2007-12-12,124.80000305175781,127.68000030517578,116.63999938964844,118.08000183105469,21.525802612304688,19083,0.0,0.0,False,-0.026705883418273735,-0.02706896438278878,-0.15196036071508845,37.677276611328125,-0.42867944426130056,0.5593036383759066
+2007-12-13,117.0,118.55999755859375,108.5999984741211,112.08000183105469,20.432004928588867,22983,0.0,0.0,False,-0.05081332870211208,-0.052149796556742234,-0.1950520776584932,37.677276611328125,-0.45771014345432437,0.5613114181427897
+2007-12-14,110.16000366210938,115.55999755859375,108.12000274658203,113.87999725341797,20.760143280029297,24825,0.0,0.0,False,0.01606001724193451,0.015932419500121253,-0.18212460014682919,37.677276611328125,-0.4490009590080746,0.5615266058202318
+2007-12-17,112.80000305175781,114.5999984741211,108.83999633789062,108.83999633789062,19.84135627746582,12567,0.0,0.0,False,-0.04425725729202101,-0.04526649972978389,-0.21832152215094558,37.677276611328125,-0.47338666533291107,0.5631526922324109
+2007-12-18,110.4000015258789,122.27999877929688,109.19999694824219,121.91999816894531,22.225820541381836,27092,0.0,0.0,False,0.12017647536645937,0.11348624018606293,-0.12438215781322726,37.677276611328125,-0.41010013089164266,0.5759600715279087
+2007-12-19,122.27999877929688,129.0,120.4800033569336,129.0,23.5164852142334,29742,0.0,0.0,False,0.0580705072484724,0.056446973227416083,-0.07353458556162851,37.677276611328125,-0.3758443462667128,0.5789738495025283
+2007-12-20,130.0800018310547,131.39999389648438,125.4000015258789,130.9199981689453,23.86650276184082,15017,0.0,0.0,False,0.014883922678869288,0.014774244061191173,-0.05974514596848124,37.677276611328125,-0.3665544617769675,0.5791446952733997
+2007-12-21,133.1999969482422,133.55999755859375,129.1199951171875,133.55999755859375,24.3477783203125,26292,0.0,0.0,False,0.02016531551665679,0.01996468819954013,-0.04078461017086754,37.677276611328125,-0.3537808326360815,0.5795188680812982
+2007-12-24,136.8000030517578,141.9600067138672,134.16000366210938,140.52000427246094,25.616579055786133,24500,0.0,0.0,False,0.05211156101315062,0.0507991552834233,0.009201601140966353,37.677276611328125,-0.3201053430681292,0.5818928139389378
+2007-12-26,140.63999938964844,140.63999938964844,125.27999877929688,133.9199981689453,24.413402557373047,31575,0.0,0.0,False,-0.04696866415273038,-0.048107494601702265,-0.03819924992542145,37.677276611328125,-0.35203908686879815,0.5837178684219828
+2007-12-27,130.1999969482422,130.1999969482422,118.80000305175781,119.4000015258789,22.59659767150879,21900,4.92,0.0,False,-0.0744183397457463,-0.07733291719886691,-0.10977486491218502,37.677276611328125,-0.40025926224415986,0.5882592939515192
+2007-12-28,119.4000015258789,123.12000274658203,114.0,115.19999694824219,21.801742553710938,23508,0.0,0.0,False,-0.03517587600367178,-0.035809449179683164,-0.14108931387938595,37.677276611328125,-0.42135566806980995,0.589257494448848
+2007-12-31,115.19999694824219,115.19999694824219,108.72000122070312,111.72000122070312,21.143146514892578,38425,0.0,0.0,False,-0.03020841279984099,-0.030674089126652097,-0.1670356424439121,37.677276611328125,-0.43883559491304536,0.589956955127576
+2008-01-02,111.36000061035156,116.4000015258789,110.76000213623047,112.31999969482422,21.25669288635254,29800,0.0,0.0,False,0.005370362986416577,0.0053559940085742596,-0.16256232148908867,37.677276611328125,-0.4358219383626719,0.5897883173268343
+2008-01-03,112.55999755859375,114.83999633789062,110.4000015258789,110.63999938964844,20.93874740600586,21967,0.0,0.0,False,-0.014957429269292,-0.015070419728015724,-0.17508823633285575,37.677276611328125,-0.4442605918148985,0.5898045731947421
+2008-01-04,109.80000305175781,111.95999908447266,106.44000244140625,108.95999908447266,20.620811462402344,21567,0.0,0.0,False,-0.015184095659529384,-0.015300554424600548,-0.1876137754630488,37.677276611328125,-0.4526989921505513,0.5899645372741846
+2008-01-07,109.44000244140625,114.12000274658203,107.63999938964844,113.5199966430664,21.483797073364258,19700,0.0,0.0,False,0.041850225561461674,0.04099819553494776,-0.15361522872315314,37.677276611328125,-0.42979432152203656,0.5914851415305312
+2008-01-08,113.87999725341797,118.08000183105469,110.4000015258789,112.55999755859375,21.30211067199707,19208,0.0,0.0,False,-0.008456903625869927,-0.008492866133181698,-0.16077302316424535,37.677276611328125,-0.4346164959918485,0.591511847573053
+2008-01-09,112.80000305175781,114.5999984741211,99.5999984741211,106.31999969482422,20.121183395385742,33733,0.0,0.0,False,-0.05543710174052041,-0.057033000018082945,-0.20729733446247844,37.677276611328125,-0.4659597188259603,0.5938609332847058
+2008-01-10,104.76000213623047,112.80000305175781,103.44000244140625,109.31999969482422,20.688941955566406,20225,0.0,0.0,False,0.02821695667814761,0.0278261921178975,-0.18492967769035407,37.677276611328125,-0.45089072734768665,0.5945230946388501
+2008-01-11,108.0,112.19999694824219,105.23999786376953,106.68000030517578,20.189319610595703,19292,0.0,0.0,False,-0.02414924581661748,-0.024445620057571515,-0.20461301126163933,37.677276611328125,-0.46415130215315137,0.5943916822859796
+2008-01-14,107.5199966430664,112.31999969482422,105.72000122070312,111.23999786376953,21.05230140686035,12433,0.0,0.0,False,0.04274447147846128,0.04185615221412686,-0.17061461480717333,37.677276611328125,-0.441246732771266,0.5959222368951193
+2008-01-15,109.91999816894531,109.91999816894531,105.95999908447266,107.27999877929688,20.30286979675293,18275,0.0,0.0,False,-0.03559855977851445,-0.036247639290208016,-0.20013954002138645,37.677276611328125,-0.4611375443561484,0.5968859103445762
+2008-01-16,106.80000305175781,113.27999877929688,106.80000305175781,111.0,21.006879806518555,16158,0.0,0.0,False,0.034675394011452365,0.034087748551037834,-0.17240406341744652,37.677276611328125,-0.442452276388719,0.5979715012974283
+2008-01-17,111.0,111.0,105.23999786376953,106.08000183105469,20.07576560974121,26233,0.0,0.0,False,-0.04432425021484698,-0.045336597328103155,-0.2090866327873222,37.677276611328125,-0.46716516119678375,0.5994994218224008
+2008-01-18,107.16000366210938,108.4800033569336,99.72000122070312,102.95999908447266,19.485300064086914,18283,0.0,0.0,False,-0.02941185691906012,-0.029853058157202156,-0.23234886357915352,37.677276611328125,-0.4828368232371545,0.5998362756243404
+2008-01-22,96.95999908447266,109.19999694824219,96.0,104.4000015258789,19.757829666137695,15817,0.0,0.0,False,0.013986420591647786,0.013889513157866953,-0.22161217191751514,37.677276611328125,-0.47560356153243655,0.5999974647415799
+2008-01-23,102.0,114.36000061035156,100.91999816894531,114.0,21.57463836669922,26025,0.0,0.0,False,0.09195385987537352,0.08796862356865645,-0.15003640664532203,37.677276611328125,-0.4273832849104453,0.6072401184118121
+2008-01-24,114.95999908447266,118.19999694824219,111.95999908447266,116.04000091552734,21.960708618164062,20383,0.0,0.0,False,0.017894633731648124,0.0177364095609423,-0.13482661945700458,37.677276611328125,-0.4171365185252983,0.607067215686641
+2008-01-25,117.83999633789062,121.55999755859375,115.80000305175781,117.23999786376953,22.187808990478516,18467,0.0,0.0,False,0.010341213312516473,0.010288108762673994,-0.1258796769764985,37.677276611328125,-0.4111090029312924,0.6071406745588485
+2008-01-28,117.23999786376953,123.5999984741211,114.95999908447266,122.16000366210938,23.118921279907227,17750,0.0,0.0,False,0.041965039893226086,0.041108391802135144,-0.08919718274933752,37.677276611328125,-0.3863961687465425,0.6086143487606898
+2008-01-29,123.12000274658203,124.44000244140625,120.0,123.36000061035156,23.346027374267578,11650,0.0,0.0,False,0.009823386290852998,0.00977545050392978,-0.08025001484068706,37.677276611328125,-0.38036850128259225,0.6086972686718859
+2008-01-30,122.5199966430664,124.08000183105469,116.63999938964844,116.76000213623047,22.096973419189453,12550,0.0,0.0,False,-0.053501777199784106,-0.05498618598881085,-0.12945827362618534,37.677276611328125,-0.41351988767293935,0.610848201067572
+2008-01-31,115.08000183105469,122.63999938964844,111.83999633789062,116.4000015258789,22.028844833374023,24858,0.0,0.0,False,-0.003083163676898204,-0.0030879264180872744,-0.13214229625616536,37.677276611328125,-0.41532810185248936,0.6108505880177262
+2008-02-01,117.12000274658203,122.87999725341797,114.5999984741211,119.4000015258789,22.59659767150879,19183,0.0,0.0,False,0.025773155262077685,0.025446626067410067,-0.10977486491218524,37.677276611328125,-0.40025926224415986,0.6112969520825259
+2008-02-04,118.91999816894531,122.16000366210938,118.08000183105469,118.91999816894531,22.505748748779297,9750,0.0,0.0,False,-0.004020469101153279,-0.004028572915098603,-0.11335398756087578,37.677276611328125,-0.40267050134901006,0.6113033226786843
+2008-02-05,115.91999816894531,120.4800033569336,113.4000015258789,113.5199966430664,21.483797073364258,14625,0.0,0.0,False,-0.045408472600604766,-0.0464717500003309,-0.15361522872315325,37.677276611328125,-0.42979432152203656,0.6128942840269598
+2008-02-06,114.72000122070312,117.0,110.4000015258789,110.76000213623047,20.96146011352539,9517,0.0,0.0,False,-0.024313065239592313,-0.02461350758983668,-0.17419343688500466,37.0352783203125,-0.434013700876421,0.6128570786480014
+2008-02-07,110.27999877929688,117.5999984741211,110.27999877929688,117.12000274658203,22.16510009765625,21717,0.0,0.0,False,0.057421571665907445,0.0558334652787099,-0.12677432613892026,36.83466339111328,-0.3982543056711143,0.6154886647962817
+2008-02-08,117.0,117.4800033569336,112.80000305175781,113.76000213623047,21.529220581054688,14758,0.0,0.0,False,-0.02868832145128908,-0.029107875019335316,-0.15182570497016545,36.63402557373047,-0.4123162758151028,0.6160853172389721
+2008-02-11,113.16000366210938,113.76000213623047,108.72000122070312,110.4000015258789,20.893339157104492,11833,0.0,0.0,False,-0.029535738256579513,-0.02998070163285453,-0.17687715894412548,36.63402557373047,-0.42967394847027973,0.6153166849074256
+2008-02-12,111.0,115.68000030517578,110.16000366210938,112.31999969482422,21.25669288635254,11908,0.0,0.0,False,0.01739088838389402,0.01724139758098497,-0.162562321489089,36.63402557373047,-0.4197554717656994,0.6149160367683081
+2008-02-13,113.5199966430664,114.83999633789062,112.44000244140625,114.36000061035156,21.64276885986328,8625,0.0,0.0,False,0.01816256063795385,0.01799959166466034,-0.1473523088726273,36.63402557373047,-0.40921674533680297,0.6145186231629038
+2008-02-14,115.19999694824219,115.19999694824219,110.63999938964844,111.0,21.006879806518555,8283,0.0,0.0,False,-0.029381132213817107,-0.029821402898310572,-0.17240406341744652,36.63402557373047,-0.42657462625177156,0.6151037581750781
+2008-02-15,110.5199966430664,112.31999969482422,105.23999786376953,110.16000366210938,20.847915649414062,12433,0.0,0.0,False,-0.007567242663766072,-0.007596019510706855,-0.1786666826971135,36.63402557373047,-0.4309138752044851,0.6151239457730421
+2008-02-19,111.0,111.0,107.16000366210938,107.76000213623047,20.39370346069336,6833,0.0,0.0,False,-0.021786935267721574,-0.022027775075373762,-0.19656101851441454,36.63402557373047,-0.4433125177671635,0.6154635119068875
+2008-02-20,107.27999877929688,110.76000213623047,104.5199966430664,110.4000015258789,20.893339157104492,10058,0.0,0.0,False,0.02449950777082388,0.02420420823874578,-0.1768771589441256,36.63402557373047,-0.42967394847027973,0.6153341866415323
+2008-02-21,111.0,111.0,105.4800033569336,106.91999816894531,20.234739303588867,8433,0.0,0.0,False,-0.03152200079476897,-0.032029512753219413,-0.2028236377940813,35.57071304321289,-0.43114046437565634,0.6158613597665878
+2008-02-22,106.91999816894531,108.83999633789062,104.04000091552734,108.36000061035156,20.507261276245117,7783,0.0,0.0,False,0.013468024893600328,0.013378137219927866,-0.19208724670330224,35.129356384277344,-0.4162357814951759,0.6154272139798255
+2008-02-25,108.0,111.4800033569336,106.44000244140625,110.63999938964844,20.93874740600586,16075,0.0,0.0,False,0.021040651111251085,0.020822353386260768,-0.1750882363328562,34.64784240722656,-0.3956695150045295,0.6157370404516432
+2008-02-26,110.16000366210938,111.83999633789062,109.19999694824219,110.27999877929688,20.87061882019043,14942,0.0,0.0,False,-0.00325370875795028,-0.003259013578310136,-0.17777225896283622,34.64784240722656,-0.3976358303962556,0.6153801596512634
+2008-02-27,109.19999694824219,109.19999694824219,104.16000366210938,104.4000015258789,19.757829666137695,23125,0.0,0.0,False,-0.053318455175666024,-0.054792520254762694,-0.22161217191751537,34.64784240722656,-0.42975295737270014,0.617167431515705
+2008-02-28,105.12000274658203,106.31999969482422,102.12000274658203,102.23999786376953,19.349040985107422,15583,0.0,0.0,False,-0.02068995876257007,-0.02090699482339454,-0.2377169839818285,34.64784240722656,-0.4415513451691365,0.6174537258553779
+2008-02-29,101.16000366210938,102.36000061035156,98.4000015258789,98.63999938964844,18.667747497558594,24008,0.0,0.0,False,-0.035210710860202665,-0.03584555470869486,-0.2645575108524876,34.64784240722656,-0.4612147192846552,0.6183782707319896
+2008-03-03,99.23999786376953,99.23999786376953,92.04000091552734,92.63999938964844,17.5322322845459,24725,0.0,0.0,False,-0.06082765010407387,-0.06275627040137598,-0.3092927492540216,34.64784240722656,-0.4939877618212334,0.620998864083822
+2008-03-04,90.5999984741211,90.95999908447266,86.27999877929688,90.23999786376953,17.078027725219727,34767,0.0,0.0,False,-0.025906829886490734,-0.026248322713732036,-0.32718678450046335,34.64784240722656,-0.5070969347962131,0.6136001084844952
+2008-03-05,82.31999969482422,87.23999786376953,82.31999969482422,84.23999786376953,15.942519187927246,38783,0.0,0.0,False,-0.06648944219803754,-0.06880300615326922,-0.37192175990249554,34.64784240722656,-0.5398697846593159,0.6135747184465664
+2008-03-06,83.63999938964844,83.63999938964844,70.55999755859375,75.12000274658203,14.216552734375,64425,0.0,0.0,False,-0.10826183950020052,-0.11458273153460907,-0.43991866552549996,34.64784240722656,-0.5896843281817217,0.6226902265144226
+2008-03-07,73.80000305175781,77.63999938964844,70.80000305175781,74.27999877929688,14.05758285522461,38892,0.0,0.0,False,-0.011182027184832855,-0.011245016053155843,-0.4461815102333113,34.64784240722656,-0.5942724891783566,0.6187638661058827
+2008-03-10,74.5199966430664,76.31999969482422,70.91999816894531,72.0,13.626086235046387,22283,0.0,0.0,False,-0.030694937004611234,-0.031175894144911932,-0.46318093388868875,34.64784240722656,-0.6067262695640647,0.6193882882492678
+2008-03-11,73.80000305175781,83.4000015258789,73.80000305175781,83.16000366210938,15.73813247680664,41792,0.0,0.0,False,0.15500021101642947,0.1441005266719475,-0.37997386536379285,34.64784240722656,-0.5457687583592763,0.638898510799588
+2008-03-12,82.44000244140625,88.31999969482422,81.5999984741211,88.19999694824219,16.691959381103516,19700,0.0,0.0,False,0.06060610467617633,0.05884054157475598,-0.34239649654606585,34.64784240722656,-0.5182395721812091,0.6406562202926673
+2008-03-13,85.68000030517578,85.91999816894531,80.4000015258789,84.36000061035156,15.96523380279541,29908,0.0,0.0,False,-0.04353746386004331,-0.04451365852184852,-0.3710268853119294,34.64784240722656,-0.5392141993965687,0.6411596363046046
+2008-03-14,94.19999694824219,96.72000122070312,81.5999984741211,83.63999938964844,15.828973770141602,79233,0.0,0.0,False,-0.008534797193508692,-0.008571427143451814,-0.3763950432859615,34.64784240722656,-0.5431469127543676,0.639253248143748
+2008-03-17,81.95999908447266,82.19999694824219,77.4000015258789,77.63999938964844,14.693464279174805,37342,0.0,0.0,False,-0.07173614079193957,-0.07443925556717844,-0.4211300562593512,34.64784240722656,-0.5759197901422525,0.6430220571215756
+2008-03-18,79.31999969482422,85.31999969482422,79.31999969482422,84.5999984741211,16.010648727416992,29875,0.0,0.0,False,0.08964424067842502,0.08585125826728149,-0.36923769970115805,34.64784240722656,-0.5379034417428076,0.649531479212318
+2008-03-19,86.5199966430664,86.5199966430664,82.80000305175781,83.04000091552734,15.715418815612793,18500,0.0,0.0,False,-0.018439597097564264,-0.018611725740535375,-0.3808687023830015,34.60280990600586,-0.5458340274011928,0.6494810698591255
+2008-03-20,83.87999725341797,95.4000015258789,83.87999725341797,94.80000305175781,17.941015243530273,55075,0.0,0.0,False,0.14161865197677193,0.13244712549899115,-0.29318816261785263,34.60280990600586,-0.48151565458803014,0.6650886049706516
+2008-03-24,96.83999633789062,100.19999694824219,96.5999984741211,99.36000061035156,18.804000854492188,33500,0.0,0.0,False,0.048101269590811846,0.046980212519290764,-0.25918961587795686,34.60280990600586,-0.4565758993107534,0.6668936586784885
+2008-03-25,98.5199966430664,105.0,98.5199966430664,102.0,19.303621292114258,32017,0.0,0.0,False,0.026569900814629843,0.026223051422049195,-0.2395063574493863,34.60280990600586,-0.4421371748551608,0.6674744095996539
+2008-03-26,100.80000305175781,104.04000091552734,97.91999816894531,99.0,18.73586654663086,31933,0.0,0.0,False,-0.029411825734238395,-0.029853026027383295,-0.26187386393608114,34.60280990600586,-0.4585449390519307,0.6680495443542215
+2008-03-27,97.68000030517578,97.68000030517578,90.23999786376953,90.23999786376953,17.97114372253418,20417,4.92,0.0,False,-0.040815983727968796,-0.04167233901064191,-0.29200120829485454,34.60280990600586,-0.48064496000901347,0.6692033646148325
+2008-03-28,90.23999786376953,91.80000305175781,88.44000244140625,90.0,17.923341751098633,10433,0.0,0.0,False,-0.0026599292829430077,-0.0026634731805778387,-0.2938844350131993,34.60280990600586,-0.48202640768812954,0.66904153773613
+2008-03-31,90.0,92.87999725341797,89.04000091552734,90.83999633789062,18.090633392333984,11675,0.0,0.0,False,0.0093337304816552,0.009290440382895558,-0.28729374264071084,34.60280990600586,-0.47719178178087573,0.669092938463272
+2008-04-01,90.83999633789062,97.19999694824219,88.55999755859375,95.4000015258789,18.99874496459961,17125,0.0,0.0,False,0.050197887081744996,0.04897861029972078,-0.25151739441133614,34.60280990600586,-0.45094791387730393,0.6710832477827484
+2008-04-02,94.80000305175781,96.4800033569336,92.5199966430664,92.63999938964844,18.449098587036133,17842,0.0,0.0,False,-0.02893066771450603,-0.029357410268210513,-0.2731714959637095,34.60280990600586,-0.46683235733887607,0.671607530298739
+2008-04-03,91.91999816894531,95.63999938964844,91.80000305175781,94.91999816894531,18.903156280517578,12367,0.0,0.0,False,0.02461137552815207,0.02431339487022687,-0.2552832467063073,34.04835510253906,-0.44481440517201587,0.6709767367317162
+2008-04-04,95.27999877929688,98.04000091552734,94.31999969482422,94.91999816894531,18.903156280517578,13908,0.0,0.0,False,0.0,0.0,-0.2552832467063073,34.04835510253906,-0.44481440517201587,0.6706455273685938
+2008-04-07,95.4000015258789,98.4000015258789,94.80000305175781,96.4800033569336,19.213825225830078,23858,0.0,0.0,False,0.016434765745056534,0.016301176665458595,-0.24304400131950643,34.04835510253906,-0.4356900599759881,0.6708817617083677
+2008-04-08,95.76000213623047,98.4000015258789,95.27999877929688,97.31999969482422,19.38111114501953,11442,0.0,0.0,False,0.008706539027146132,0.008668855685920608,-0.23645353437516237,34.04835510253906,-0.43077687345976257,0.6698278256652983
+2008-04-09,97.19999694824219,99.0,93.23999786376953,93.83999633789062,18.688074111938477,12425,0.0,0.0,False,-0.035758374630607714,-0.03641336705529874,-0.26375671494085173,34.04835510253906,-0.4511313672669942,0.6705610730979861
+2008-04-10,93.0,96.5999984741211,92.63999938964844,94.19999694824219,18.759763717651367,10392,0.0,0.0,False,0.0038361152296102485,0.0038287761027525563,-0.26093240086233804,34.04835510253906,-0.44902584394591183,0.6704411673827946
+2008-04-11,92.76000213623047,93.36000061035156,88.31999969482422,88.55999755859375,17.63656997680664,8383,0.0,0.0,False,-0.0598724886810752,-0.06173976257848109,-0.30518221732625717,34.04835510253906,-0.48201403786782515,0.6728716973948602
+2008-04-14,88.44000244140625,93.83999633789062,87.12000274658203,93.12000274658203,18.544689178466797,12183,0.0,0.0,False,0.05149069251302252,0.05020886449331268,-0.2694055685260234,34.04835510253906,-0.45534258196561517,0.6748926395299149
+2008-04-15,93.36000061035156,95.16000366210938,91.08000183105469,95.04000091552734,18.927051544189453,9942,0.0,0.0,False,0.020618429462093024,0.020408746962745025,-0.25434185877527926,34.04835510253906,-0.4441126014108676,0.67515698279578
+2008-04-16,95.27999877929688,96.36000061035156,94.31999969482422,96.23999786376953,19.166025161743164,11500,0.0,0.0,False,0.012626035122045964,0.01254699138455767,-0.24492715289513645,34.04835510253906,-0.4370939475923784,0.6752469822082208
+2008-04-17,96.0,98.16000366210938,93.95999908447266,96.5999984741211,19.23772430419922,17192,0.0,0.0,False,0.0037409500327261203,0.003733970081502286,-0.24210246310304895,34.04835510253906,-0.43498814417720233,0.6752608668559074
+2008-04-18,98.4000015258789,103.80000305175781,96.83999633789062,103.80000305175781,20.671594619750977,26708,0.0,0.0,False,0.07453430004913697,0.07188735846077036,-0.18561310068146974,34.04835510253906,-0.3928753809839862,0.6794527794110012
+2008-04-21,103.19999694824219,106.44000244140625,98.87999725341797,101.16000366210938,20.14583969116211,19408,0.0,0.0,False,-0.02543368996248252,-0.025762717159631587,-0.2063259645882447,34.04835510253906,-0.40831680031262985,0.6794354577668866
+2008-04-22,101.16000366210938,102.36000061035156,99.23999786376953,100.44000244140625,20.002450942993164,10508,0.0,0.0,False,-0.007117536442615924,-0.00714298694025273,-0.2119749684588459,34.04835510253906,-0.4125281270488883,0.6794160975519248
+2008-04-23,102.5999984741211,104.16000366210938,99.36000061035156,100.80000305175781,20.074138641357422,9592,0.0,0.0,False,0.003583945715880832,0.003577538686168145,-0.20915072952304714,34.04835510253906,-0.4104226597466246,0.6793772486594201
+2008-04-24,103.80000305175781,105.5999984741211,99.12000274658203,104.87999725341797,20.886672973632812,13483,0.0,0.0,False,0.04047667233907504,0.03967894693571541,-0.17713978273235498,34.04835510253906,-0.3865585309266454,0.6805888206448789
+2008-04-25,105.12000274658203,108.23999786376953,102.4800033569336,108.12000274658203,21.53191375732422,20600,0.0,0.0,False,0.03089246355826769,0.030424896547614735,-0.15171960345686597,34.04835510253906,-0.36760781269816656,0.6812900781223274
+2008-04-28,108.0,110.63999938964844,104.5199966430664,110.4000015258789,21.985965728759766,16633,0.0,0.0,False,0.021087395043141388,0.020868133015002944,-0.13383157962760828,34.04835510253906,-0.3542723088223365,0.6816312129613583
+2008-04-29,110.4000015258789,110.63999938964844,106.91999816894531,108.0,21.508010864257812,9333,0.0,0.0,False,-0.02173908894421417,-0.02197886430619507,-0.15266129195875322,34.04835510253906,-0.3683098405345898,0.6819466355196664
+2008-04-30,109.19999694824219,109.91999816894531,103.80000305175781,104.27999877929688,20.76718521118164,14017,0.0,0.0,False,-0.03444417327811944,-0.035051357219265965,-0.18184717324378374,34.04835510253906,-0.3900678858452993,0.6827622675423647
+2008-05-01,104.27999877929688,111.0,103.91999816894531,110.87999725341797,22.081558227539062,19100,0.0,0.0,False,0.06329086021969532,0.06136868396382829,-0.13006557704720745,34.04835510253906,-0.3514647576648309,0.6857578827894876
+2008-05-02,111.0,111.5999984741211,109.31999969482422,109.80000305175781,21.866474151611328,11450,0.0,0.0,False,-0.009740439225864539,-0.009788187617216247,-0.1385391204244667,34.04835510253906,-0.357781775778628,0.6857820390549924
+2008-05-05,108.5999984741211,109.91999816894531,106.08000183105469,108.72000122070312,21.651409149169922,16608,0.0,0.0,False,-0.009835376336864043,-0.009884063149153566,-0.147011912374578,34.04835510253906,-0.36409823370423766,0.6858356767440891
+2008-05-06,106.91999816894531,112.08000183105469,106.80000305175781,110.5199966430664,22.009864807128906,20300,0.0,0.0,False,0.016555765746670836,0.016420213129114326,-0.1328900414111508,34.04835510253906,-0.35357039302355076,0.6860251047584892
+2008-05-07,112.31999969482422,114.83999633789062,108.5999984741211,109.55999755859375,21.81868553161621,26525,0.0,0.0,False,-0.008686072231155806,-0.008724016038107706,-0.14042182114380808,34.04835510253906,-0.35918532728210584,0.685658749756875
+2008-05-08,118.55999755859375,118.55999755859375,110.27999877929688,114.12000274658203,22.726810455322266,20092,0.0,0.0,False,0.04162143142812802,0.04077856774832942,-0.10464494691542992,34.04835510253906,-0.33251370332343966,0.6860841188063633
+2008-05-09,113.76000213623047,119.87999725341797,112.68000030517578,116.87999725341797,23.276456832885742,29592,0.0,0.0,False,0.024184932533493964,0.02389710848866861,-0.08299084536305668,34.04835510253906,-0.3163705922712853,0.6856382087622893
+2008-05-12,126.4800033569336,126.4800033569336,115.80000305175781,117.36000061035156,23.372039794921875,19683,0.0,0.0,False,0.004106422327176951,0.004098013985952604,-0.07922521849622988,34.04835510253906,-0.31356332120787334,0.6855523782779843
+2008-05-13,117.5999984741211,117.5999984741211,115.44000244140625,116.63999938964844,23.22865104675293,13342,0.0,0.0,False,-0.006135054938598006,-0.006153951716304654,-0.08487422236683106,34.04835510253906,-0.3177746479441318,0.6855542140949158
+2008-05-14,117.5999984741211,118.80000305175781,115.80000305175781,115.91999816894531,23.08526611328125,12475,0.0,0.0,False,-0.006172761956046657,-0.006191892216120139,-0.09052307595200271,34.04835510253906,-0.32198586264275275,0.6855427317874253
+2008-05-15,115.91999816894531,117.0,113.04000091552734,116.04000091552734,23.109161376953125,13258,0.0,0.0,False,0.001035087209071861,0.0010345518756859824,-0.08958168802097466,34.04835510253906,-0.3212840588816045,0.6854329677567078
+2008-05-16,118.08000183105469,118.08000183105469,114.0,116.76000213623047,23.252552032470703,12867,0.0,0.0,False,0.006204926833069058,0.006185755538017947,-0.08393260900765853,34.04835510253906,-0.31707267612652723,0.6854632365272668
+2008-05-19,117.5999984741211,117.95999908447266,115.80000305175781,116.16000366210938,23.133066177368164,14100,0.0,0.0,False,-0.005138612524581587,-0.005151860597885294,-0.08863992437637258,34.04835510253906,-0.32058197502636243,0.685328776521652
+2008-05-20,116.76000213623047,116.76000213623047,114.72000122070312,114.83999633789062,22.870182037353516,17425,0.0,0.0,False,-0.01136399896144491,-0.011429062589289461,-0.09899661932926185,34.04835510253906,-0.3283028807565498,0.6853961675979615
+2008-05-21,114.23999786376953,116.27999877929688,112.19999694824219,114.23999786376953,22.750699996948242,22042,0.0,0.0,False,-0.005224358958320741,-0.00523805363969468,-0.10370378441254624,34.04835510253906,-0.3318120676187476,0.6854124042466528
+2008-05-22,114.12000274658203,115.44000244140625,113.63999938964844,114.83999633789062,22.870182037353516,9908,0.0,0.0,False,0.00525179622698646,0.005238053639694668,-0.09899661932926185,34.04835510253906,-0.3283028807565498,0.6853774162245797
+2008-05-23,114.95999908447266,114.95999908447266,106.31999969482422,107.04000091552734,21.316829681396484,19817,0.0,0.0,False,-0.06792041940986582,-0.07033708104251404,-0.16019314683412533,34.04835510253906,-0.3739248308119636,0.6886841234358769
+2008-05-27,106.80000305175781,111.5999984741211,102.4800033569336,103.08000183105469,20.528207778930664,13775,0.0,0.0,False,-0.03699527154143667,-0.03769695706256322,-0.19126202940935633,34.04835510253906,-0.397086651701426,0.6895402043034942
+2008-05-28,110.27999877929688,110.27999877929688,98.4000015258789,106.19999694824219,21.149539947509766,29858,0.0,0.0,False,0.03026723887785332,0.029818223810076094,-0.16678376406389905,34.04835510253906,-0.3788381293658266,0.6901671774534771
+2008-05-29,107.04000091552734,113.5199966430664,106.31999969482422,113.27999877929688,22.55951690673828,15550,0.0,0.0,False,0.06666702740238706,0.06453885932725185,-0.11123571443063318,34.04835510253906,-0.3374271139149402,0.6933946340338255
+2008-05-30,113.63999938964844,114.72000122070312,108.12000274658203,109.44000244140625,21.794784545898438,11125,0.0,0.0,False,-0.03389843692137873,-0.034486312533658345,-0.1413634345029806,34.04835510253906,-0.3598872990997104,0.6941333181642456
+2008-06-02,117.5999984741211,117.5999984741211,108.83999633789062,111.23999786376953,22.153255462646484,8208,0.0,0.0,False,0.016447554964038824,0.016313759015998193,-0.1272409623978349,34.04835510253906,-0.3493590102684736,0.6942525232180078
+2008-06-03,111.5999984741211,112.80000305175781,108.5999984741211,109.91999816894531,21.890384674072266,7550,0.0,0.0,False,-0.01186601170277013,-0.011936974743789661,-0.13759713135172058,33.47334289550781,-0.34603529912125996,0.6937758057586275
+2008-06-04,109.68000030517578,115.08000183105469,109.08000183105469,112.80000305175781,22.46392822265625,11075,0.0,0.0,False,0.026200706708608523,0.025863348191060814,-0.11500156672560435,33.47334289550781,-0.32890096179575323,0.6941107364510881
+2008-06-05,112.44000244140625,114.72000122070312,112.44000244140625,114.0,22.702905654907227,13983,0.0,0.0,False,0.010638274387377855,0.010582086092784231,-0.10558671056003177,33.47334289550781,-0.32176162608623116,0.6940442238886788
+2008-06-06,113.76000213623047,114.0,107.87999725341797,108.12000274658203,21.53191375732422,11217,0.0,0.0,False,-0.05157894391944928,-0.0529567233497079,-0.15171960345686608,33.47334289550781,-0.3567444451383479,0.6949456313918333
+2008-06-09,117.4800033569336,117.4800033569336,107.04000091552734,107.87999725341797,21.48411750793457,13383,0.0,0.0,False,-0.002219786403026558,-0.002222253780908243,-0.15360260474706655,33.47334289550781,-0.3581723350727011,0.6947108073545485
+2008-06-10,107.04000091552734,110.4000015258789,107.04000091552734,107.87999725341797,21.48411750793457,9375,0.0,0.0,False,0.0,0.0,-0.15360260474706655,33.47334289550781,-0.3581723350727011,0.694556306175377
+2008-06-11,107.4000015258789,108.36000061035156,102.36000061035156,104.4000015258789,20.79108238220215,18017,0.0,0.0,False,-0.03225802155831947,-0.03278977843325531,-0.1809057101700411,33.47334289550781,-0.37887642572465174,0.6952669160557274
+2008-06-12,103.31999969482422,107.5199966430664,102.95999908447266,104.16000366210938,20.743288040161133,7792,0.0,0.0,False,-0.002298790469991596,-0.002301436745069859,-0.18278863631752673,33.47334289550781,-0.380304258677883,0.6952635792739019
+2008-06-13,105.12000274658203,110.27999877929688,105.12000274658203,107.4000015258789,21.38852310180664,15733,0.0,0.0,False,0.03110572732713668,0.030631748106041985,-0.1573686824701822,33.47334289550781,-0.36102817192252934,0.6959487764062158
+2008-06-16,106.19999694824219,108.23999786376953,104.76000213623047,107.63999938964844,21.43631362915039,9675,0.0,0.0,False,0.0022344005294929747,0.0022319079688585533,-0.15548590660812622,33.47334289550781,-0.35960045293154197,0.6959117914349215
+2008-06-17,107.76000213623047,108.0,106.80000305175781,106.80000305175781,21.26902961730957,5575,0.0,0.0,False,-0.00780376769694846,-0.007834376438411722,-0.16207629840975546,33.47334289550781,-0.3645979822300952,0.6952940857035992
+2008-06-18,106.80000305175781,107.16000366210938,105.4800033569336,106.80000305175781,21.26902961730957,5217,0.0,0.0,False,0.0,0.0,-0.16207629840975546,32.56976318359375,-0.346970087027733,0.6951908005326521
+2008-06-19,107.16000366210938,107.16000366210938,102.5999984741211,104.76000213623047,20.86277198791504,13883,0.0,0.0,False,-0.019100901014492133,-0.0192856799712574,-0.1780813960915275,32.241188049316406,-0.35291553288907473,0.6949374815923535
+2008-06-20,104.63999938964844,106.08000183105469,98.4000015258789,100.55999755859375,20.026348114013672,30942,0.0,0.0,False,-0.040091694161536795,-0.04091751383368033,-0.21103350538510324,31.501911163330078,-0.36428148723479925,0.6959864193440226
+2008-06-23,101.16000366210938,104.27999877929688,98.16000366210938,98.27999877929688,19.572294235229492,20125,0.0,0.0,False,-0.02267282463078979,-0.022933805445399583,-0.22892160435707576,31.111726760864258,-0.37090299147748784,0.69597831931904
+2008-06-24,97.31999969482422,98.63999938964844,92.27999877929688,96.0,19.11823272705078,23308,0.0,0.0,False,-0.02319919692201511,-0.02347253403407091,-0.24681000389990748,30.824230194091797,-0.37976609288639274,0.6962409484059521
+2008-06-25,96.12000274658203,100.08000183105469,94.91999816894531,97.55999755859375,19.428903579711914,15942,0.0,0.0,False,0.016249977552661443,0.016119359791481026,-0.23457068337039177,30.80312728881836,-0.36925548508301387,0.6964036973838248
+2008-06-26,95.27999877929688,95.27999877929688,86.4000015258789,89.87999725341797,18.850055694580078,14617,4.92,0.0,False,-0.029793131802675732,-0.030245964039899615,-0.2573752198863697,30.33864402770996,-0.378678372132806,0.6970038795255734
+2008-06-27,89.5199966430664,97.91999816894531,84.95999908447266,94.44000244140625,19.806413650512695,117717,0.0,0.0,False,0.05073502017331433,0.049489938482946,-0.2196981366861015,29.979724884033203,-0.3393397128516905,0.6987730603322967
+2008-06-30,94.68000030517578,95.63999938964844,86.5199966430664,86.5199966430664,18.145387649536133,30100,0.0,0.0,False,-0.08386303700839681,-0.08758940256884654,-0.2851366207269159,29.979724884033203,-0.3947446909627873,0.7032137983313713
+2008-07-01,84.72000122070312,88.68000030517578,84.72000122070312,88.68000030517578,18.598398208618164,12800,0.0,0.0,False,0.024965603812471482,0.0246590547711888,-0.26728962481993956,29.979724884033203,-0.3796341267119693,0.7036603248714249
+2008-07-02,88.19999694824219,91.55999755859375,86.04000091552734,91.55999755859375,19.202407836914062,17467,0.0,0.0,False,0.03247643272935252,0.031960220148819996,-0.24349380561030565,29.346355438232422,-0.3456629434843833,0.7043683907892986
+2008-07-03,91.08000183105469,91.19999694824219,86.04000091552734,87.0,18.24605941772461,11125,0.0,0.0,False,-0.049803567725032916,-0.051086544945934516,-0.2811705130969997,29.21967887878418,-0.3755557857628372,0.7057821353323849
+2008-07-07,85.91999816894531,87.0,81.36000061035156,81.36000061035156,17.06320571899414,22725,0.0,0.0,False,-0.06482789909044251,-0.06702470148744848,-0.327770718537182,29.17745590209961,-0.4151921340830037,0.7086643200753722
+2008-07-08,81.0,87.12000274658203,79.31999969482422,87.0,18.24605941772461,19925,0.0,0.0,False,0.0693218916896583,0.06702470148744852,-0.2811705130969997,28.797428131103516,-0.3663996890744069,0.7121585589223443
+2008-07-09,87.0,91.55999755859375,85.19999694824219,86.5199966430664,18.145387649536133,19925,0.0,0.0,False,-0.005517452611750295,-0.005532729974074144,-0.2851366207269158,28.079607009887695,-0.3537876921444598,0.7120693740261043
+2008-07-10,87.36000061035156,87.95999908447266,81.5999984741211,83.27999877929688,17.465877532958984,15525,0.0,0.0,False,-0.03744809037433372,-0.03816728219586571,-0.3119068891592359,27.784034729003906,-0.3713700078726774,0.7126046859495431
+2008-07-11,81.5999984741211,84.23999786376953,77.16000366210938,78.12000274658203,16.38370132446289,24667,0.0,0.0,False,-0.061959452449725116,-0.06396210324466273,-0.3545407615413577,27.322893142700195,-0.4003672583684612,0.7151552822830698
+2008-07-14,80.87999725341797,81.4800033569336,73.19999694824219,75.5999984741211,15.855195999145508,29100,0.0,0.0,False,-0.032257993163501975,-0.03278974909194563,-0.3753619812428758,27.322893142700195,-0.4197102072486233,0.715665031607886
+2008-07-15,74.04000091552734,74.16000366210938,67.68000030517578,67.91999816894531,14.244508743286133,31625,0.0,0.0,False,-0.10158734435992978,-0.10712578879150568,-0.43881729875466,27.322893142700195,-0.4786603062534097,0.7226087279036483
+2008-07-16,67.44000244140625,70.80000305175781,66.4800033569336,70.55999755859375,14.79818058013916,43733,0.0,0.0,False,0.03886914226606719,0.038132758339305184,-0.41700460850269905,27.322893142700195,-0.4583962795282255,0.7232055192189768
+2008-07-17,77.27999877929688,79.80000305175781,71.4000015258789,79.68000030517578,16.71086883544922,19842,0.0,0.0,False,0.12925158231121348,0.12155509675700855,-0.3416515316715275,27.322893142700195,-0.38839314167160843,0.734236947489546
+2008-07-18,79.68000030517578,80.87999725341797,75.23999786376953,77.5199966430664,16.25786781311035,22150,0.0,0.0,False,-0.027108166954066704,-0.027482371479473765,-0.35949815186492984,27.322893142700195,-0.4049726824974267,0.7344892686347503
+2008-07-21,77.5199966430664,81.72000122070312,76.91999816894531,81.23999786376953,17.038042068481445,10117,0.0,0.0,False,0.04798748915537132,0.046871647998749814,-0.3287620763735529,27.322893142700195,-0.37641881555162227,0.7359178677207966
+2008-07-22,80.76000213623047,87.83999633789062,79.80000305175781,87.12000274658203,18.271223068237305,38292,0.0,0.0,False,0.07237809337477286,0.06987869950855494,-0.2801791552606293,27.322893142700195,-0.3312851983568661,0.7386588782953455
+2008-07-23,90.83999633789062,91.31999969482422,88.91999816894531,90.0,18.875232696533203,19833,0.0,0.0,False,0.03305797461068205,0.03252331112869313,-0.2563833360509955,27.322893142700195,-0.3091788414223601,0.7393891438587862
+2008-07-24,90.36000061035156,91.19999694824219,83.16000366210938,83.27999877929688,17.465877532958984,13525,0.0,0.0,False,-0.07466690272025489,-0.07760150112472418,-0.31190688915923626,27.322893142700195,-0.3607603176669705,0.7431173171124866
+2008-07-25,85.44000244140625,87.72000122070312,80.63999938964844,81.0,16.987712860107422,16017,0.0,0.0,False,-0.02737707692895719,-0.027758812432447773,-0.3307448671890093,27.322893142700195,-0.3782608316262439,0.7433940346200796
+2008-07-28,82.80000305175781,84.0,78.4800033569336,79.44000244140625,16.660539627075195,10675,0.0,0.0,False,-0.01925940447230734,-0.019447283000196405,-0.3436343224869839,27.322893142700195,-0.3902351577462301,0.7434306150747166
+2008-07-29,79.08000183105469,82.55999755859375,77.5199966430664,81.36000061035156,17.06320571899414,18100,0.0,0.0,False,0.024168850525379648,0.023881406115135624,-0.3277707185371823,27.322893142700195,-0.3754978424181671,0.7428594477277214
+2008-07-30,82.55999755859375,84.5999984741211,78.23999786376953,80.4000015258789,16.86187744140625,12950,0.0,0.0,False,-0.01179897147719311,-0.011869131766731447,-0.33570233265529614,27.322893142700195,-0.38286632556292066,0.7348373713177283
+2008-07-31,78.36000061035156,82.44000244140625,78.12000274658203,80.27999877929688,16.83670997619629,15333,0.0,0.0,False,-0.0014925660145150843,-0.0014936810007674234,-0.3366938407770965,27.322893142700195,-0.3837874383117983,0.7044217502772849
+2008-08-01,80.76000213623047,83.27999877929688,78.5999984741211,82.80000305175781,17.365215301513672,14292,0.0,0.0,False,0.03139005934440764,0.030907464566564843,-0.31587262107557845,27.322893142700195,-0.3644444894316361,0.6976886783039381
+2008-08-04,83.27999877929688,84.0,78.83999633789062,81.12000274658203,17.012874603271484,13525,0.0,0.0,False,-0.020290027628478313,-0.020498697678016303,-0.3297535844953534,27.322893142700195,-0.3773399283004999,0.6938489998980225
+2008-08-05,80.4000015258789,80.4000015258789,72.95999908447266,76.31999969482422,16.006196975708008,30500,0.0,0.0,False,-0.05917151869031578,-0.060994428795067904,-0.36941308279750373,27.322893142700195,-0.4141836703707802,0.6933289995355868
+2008-08-06,76.80000305175781,81.0,72.5999984741211,80.27999877929688,16.83670997619629,24775,0.0,0.0,False,0.051886966138722235,0.05058566190651919,-0.3366938407770965,27.322893142700195,-0.3837874383117983,0.6952122822301551
+2008-08-07,80.16000366210938,80.16000366210938,74.4000015258789,75.12000274658203,15.754531860351562,14783,0.0,0.0,False,-0.06427491578667732,-0.06643355909409225,-0.37932778830193303,27.322893142700195,-0.4233944488210001,0.684328715969859
+2008-08-08,74.5199966430664,79.80000305175781,74.4000015258789,78.23999786376953,16.40886116027832,15383,0.0,0.0,False,0.04153276693504715,0.04069344251544548,-0.353549553990417,27.322893142700195,-0.39944642485042825,0.6853432618463131
+2008-08-11,78.0,79.55999755859375,75.0,76.80000305175781,16.106863021850586,20542,0.0,0.0,False,-0.018404576373575177,-0.018576047753572186,-0.3654472005957321,27.322893142700195,-0.41049935899069223,0.6851602861550007
+2008-08-12,81.4800033569336,81.4800033569336,72.12000274658203,73.31999969482422,15.377020835876465,14383,0.0,0.0,False,-0.045312497224569204,-0.046371214274960666,-0.39420037255758056,27.322893142700195,-0.43721110515030825,0.6866440370945993
+2008-08-13,71.76000213623047,72.0,67.44000244140625,67.80000305175781,14.219342231750488,43375,0.0,0.0,False,-0.07528627401121624,-0.07827107478773801,-0.43980876930510326,27.322893142700195,-0.47958138409843165,0.689176537430465
+2008-08-14,67.80000305175781,69.72000122070312,64.31999969482422,68.63999938964844,14.395513534545898,23417,0.0,0.0,False,0.01238955360410654,0.012313431188447578,-0.4328682500238584,27.322893142700195,-0.47313362976014417,0.6891731930120719
+2008-08-15,70.68000030517578,70.68000030517578,65.76000213623047,67.91999816894531,14.244508743286133,14858,0.0,0.0,False,-0.0104897120132178,-0.01054511683663673,-0.43881729875466036,27.322893142700195,-0.4786603062534097,0.679505588861049
+2008-08-18,67.80000305175781,68.87999725341797,65.16000366210938,65.76000213623047,13.791502952575684,14417,0.0,0.0,False,-0.03180213504547602,-0.03231880664885261,-0.4566641068048497,27.322893142700195,-0.4952400215985059,0.6801686315732854
+2008-08-19,66.95999908447266,68.16000366210938,65.27999877929688,65.4000015258789,13.716005325317383,16417,0.0,0.0,False,-0.005474213181689613,-0.005489251594095669,-0.4596384433134637,27.322893142700195,-0.49800318532586063,0.6790701823082403
+2008-08-20,66.4800033569336,67.44000244140625,65.04000091552734,65.87999725341797,13.816670417785645,9758,0.0,0.0,False,0.007339242737275153,0.007312441549024971,-0.4556725986830493,27.322893142700195,-0.49431890884962826,0.6790040801976667
+2008-08-21,65.87999725341797,66.12000274658203,64.80000305175781,65.63999938964844,13.766332626342773,5917,0.0,0.0,False,-0.0036432649777962123,-0.003649917831299647,-0.45765572764072215,27.322893142700195,-0.49616123905895015,0.6761178361994855
+2008-08-22,66.5999984741211,70.08000183105469,65.76000213623047,68.27999877929688,14.3200044631958,13200,0.0,0.0,False,0.040219269131528845,0.03943152663395101,-0.4358430373887612,27.322893142700195,-0.47589721233376603,0.6773592903032764
+2008-08-25,67.31999969482422,73.31999969482422,67.31999969482422,69.4800033569336,14.571683883666992,10975,0.0,0.0,False,0.017575373046708087,0.017422712295450834,-0.42592776831397094,27.322893142700195,-0.46668591032571227,0.6772773147651978
+2008-08-26,69.4800033569336,71.87999725341797,69.4800033569336,71.27999877929688,14.949182510375977,11283,0.0,0.0,False,0.025906314584007273,0.02557643125781493,-0.4110556724859695,27.322893142700195,-0.4528697077465268,0.6778100797306099
+2008-08-27,71.04000091552734,74.87999725341797,71.04000091552734,74.27999877929688,15.578359603881836,11858,0.0,0.0,False,0.04208772573812358,0.04122612955528849,-0.38626834515453534,27.322893142700195,-0.42984223806314314,0.6791690937653714
+2008-08-28,75.0,77.5199966430664,72.72000122070312,76.31999969482422,16.006196975708008,11792,0.0,0.0,False,0.02746357015147871,0.027093211919304895,-0.36941308279750384,27.322893142700195,-0.4141836703707802,0.6697146898019353
+2008-08-29,75.5999984741211,75.5999984741211,72.5999984741211,73.19999694824219,15.35185718536377,8825,0.0,0.0,False,-0.040880403467313586,-0.04173950224688773,-0.3951917303939514,27.322893142700195,-0.43813207828376344,0.6704034131474225
+2008-09-02,74.4000015258789,76.55999755859375,72.0,73.44000244140625,15.402190208435059,10292,0.0,0.0,False,0.0032786276255407643,0.0032732646449344085,-0.39320878929306546,27.322893142700195,-0.43628992259371946,0.6703968724957584
+2008-09-03,73.44000244140625,75.23999786376953,72.12000274658203,75.12000274658203,15.754531860351562,6325,0.0,0.0,False,0.02287607458084384,0.022618340414380402,-0.37932778830193314,27.322893142700195,-0.4233944488210001,0.6708132193046119
+2008-09-04,73.91999816894531,76.44000244140625,72.83999633789062,72.83999633789062,15.276357650756836,7550,0.0,0.0,False,-0.03035153401150037,-0.03082167936712782,-0.3981661420452802,27.322893142700195,-0.44089531181882946,0.6688198787255625
+2008-09-05,72.72000122070312,72.83999633789062,70.19999694824219,72.4800033569336,15.200854301452637,8567,0.0,0.0,False,-0.004942496832709198,-0.004954751365514515,-0.4011407039820386,27.322893142700195,-0.4436586849693178,0.6687462941412042
+2008-09-08,75.5999984741211,77.04000091552734,72.72000122070312,75.0,15.729363441467285,10925,0.0,0.0,False,0.0347683840351094,0.034177618133102446,-0.3803193339950909,27.322893142700195,-0.4243155964737333,0.6692009139661631
+2008-09-09,75.4800033569336,76.68000030517578,71.87999725341797,72.12000274658203,15.125357627868652,15442,0.0,0.0,False,-0.03839988921651427,-0.039156599993748674,-0.40411500291929514,27.322893142700195,-0.446421813792817,0.6685843276532055
+2008-09-10,72.12000274658203,74.76000213623047,70.44000244140625,72.5999984741211,15.226021766662598,11058,0.0,0.0,False,0.006655322886942594,0.006633273999821766,-0.4001491958602382,27.322893142700195,-0.4427375722204402,0.6685871376810247
+2008-09-11,72.5999984741211,73.68000030517578,69.95999908447266,72.95999908447266,15.301522254943848,7575,0.0,0.0,False,0.0049586483874966,0.004946394781436046,-0.39717474663755203,27.322893142700195,-0.4399743037815186,0.6685169168072959
+2008-09-12,71.5199966430664,73.68000030517578,71.04000091552734,72.36000061035156,15.175684928894043,8475,0.0,0.0,False,-0.00822384361197448,-0.008257845962179362,-0.4021322872465537,27.322893142700195,-0.4445798675259065,0.6684511509152136
+2008-09-15,69.83999633789062,70.91999816894531,63.720001220703125,63.720001220703125,13.363664627075195,23342,0.0,0.0,False,-0.11940286783160714,-0.12715504234487715,-0.47351940673323867,27.322893142700195,-0.5108986241947244,0.67307544658111
+2008-09-16,60.959999084472656,69.12000274658203,60.0,69.0,14.471015930175781,27083,0.0,0.0,False,0.08286284743011718,0.07960831866039683,-0.4298937256584574,27.322893142700195,-0.4703702915135115,0.6774266778929047
+2008-09-17,67.68000030517578,68.04000091552734,57.47999954223633,58.08000183105469,12.180816650390625,25608,0.0,0.0,False,-0.1582611262979473,-0.1722854390834919,-0.5201193867452765,27.322893142700195,-0.5541900856994366,0.6894908848119427
+2008-09-18,60.47999954223633,71.87999725341797,55.68000030517578,71.04000091552734,14.898845672607422,27158,0.0,0.0,False,0.22314013093117469,0.20142142980700606,-0.4130387638722851,27.322893142700195,-0.4547120030519931,0.7249948146885132
+2008-09-19,77.63999938964844,83.76000213623047,72.83999633789062,75.0,15.729363441467285,35967,0.0,0.0,False,0.05574376613530729,0.054245510135636235,-0.3803193339950909,27.322893142700195,-0.4243155964737333,0.7249667952897441
+2008-09-22,73.44000244140625,75.0,67.44000244140625,68.63999938964844,14.395513534545898,11583,0.0,0.0,False,-0.08479999282138528,-0.08861265051283755,-0.4328682500238584,27.322893142700195,-0.47313362976014417,0.7276622627457701
+2008-09-23,68.5199966430664,73.19999694824219,64.91999816894531,70.80000305175781,14.848519325256348,12183,0.0,0.0,False,0.03146853980744346,0.030983553604471713,-0.4150214419736692,27.322893142700195,-0.456553914415048,0.7281474582667082
+2008-09-24,72.23999786376953,72.83999633789062,69.0,72.0,15.100189208984375,14800,0.0,0.0,False,0.016949156896738815,0.016807122598174393,-0.4051065486124529,27.322893142700195,-0.4473429614455502,0.7279219687381785
+2008-09-25,71.63999938964844,78.72000122070312,70.80000305175781,78.0,16.358531951904297,28842,0.0,0.0,False,0.0833329122903459,0.08004231901839558,-0.35553234480587326,27.322893142700195,-0.4012884409250499,0.7326972033597401
+2008-09-26,76.44000244140625,78.0,67.44000244140625,77.87999725341797,16.333364486694336,21958,0.0,0.0,False,-0.0015384916741890686,-0.0015396763677548804,-0.3565238529276735,27.322893142700195,-0.4022095536739275,0.7322649527354884
+2008-09-29,75.23999786376953,76.31999969482422,70.31999969482422,70.31999969482422,14.747849464416504,19042,0.0,0.0,False,-0.09707216315226674,-0.10211264365582254,-0.41898747446087037,27.322893142700195,-0.4602383654105583,0.7374939542529301
+2008-09-30,72.23999786376953,72.72000122070312,67.80000305175781,72.72000122070312,15.251189231872559,14075,0.0,0.0,False,0.03412970607480825,0.033560209297314354,-0.39915768773843785,27.322893142700195,-0.44181645947156256,0.7370383524355962
+2008-10-01,71.76000213623047,75.83999633789062,69.5999984741211,73.08000183105469,15.326691627502441,15050,0.0,0.0,False,0.0049505907035822805,0.004938376823453021,-0.39618316337303683,27.322893142700195,-0.4390531212249299,0.7369164606169458
+2008-10-02,70.19999694824219,70.80000305175781,64.08000183105469,65.76000213623047,14.735129356384277,18208,4.68,0.0,False,-0.03859686653163008,-0.039361464251147636,-0.41948860122587883,27.322893142700195,-0.4607039130363457,0.7378667726200547
+2008-10-03,67.68000030517578,67.68000030517578,54.599998474121094,57.0,12.77224349975586,23025,0.0,0.0,False,-0.13321130810283388,-0.14296005520894572,-0.4968192840251854,27.322893142700195,-0.5325442502355138,0.7493554038052904
+2008-10-06,54.0,54.0,36.599998474121094,48.720001220703125,10.916906356811523,48000,0.0,0.0,False,-0.14526321417061938,-0.1569617102729211,-0.5699129321363605,26.8853702545166,-0.5939462148572219,0.761972773635917
+2008-10-07,48.599998474121094,48.959999084472656,42.0,42.0,9.411127090454102,31175,0.0,0.0,False,-0.137930950137527,-0.14841990727780938,-0.6292352500486553,26.8853702545166,-0.6499535992489045,0.7735094131142997
+2008-10-08,40.08000183105469,41.63999938964844,33.2400016784668,37.560001373291016,8.416231155395508,48733,0.0,0.0,False,-0.10571485492611576,-0.1117306004423602,-0.6684305918014792,26.666616439819336,-0.6843907372204838,0.7801499830175822
+2008-10-09,39.47999954223633,41.63999938964844,30.479999542236328,34.439998626708984,7.71712589263916,32000,0.0,0.0,False,-0.08306630959252614,-0.08672012078250194,-0.6959728389143083,25.616579055786133,-0.6987448684762589,0.7841949030173769
+2008-10-10,31.079999923706055,45.599998474121094,27.719999313354492,45.599998474121094,10.217791557312012,38258,0.0,0.0,False,0.3240410613306264,0.2806884701235175,-0.5974555549627634,25.616579055786133,-0.6011258359260085,0.8481814525858195
+2008-10-13,49.79999923706055,53.400001525878906,48.0,53.400001525878906,11.96557331085205,5983,0.0,0.0,False,0.17105279000228757,0.1579031647286519,-0.5285992045392216,25.616579055786133,-0.532897297301322,0.8656722981665576
+2008-10-14,55.79999923706055,56.52000045776367,48.0,52.08000183105469,11.669794082641602,12458,0.0,0.0,False,-0.02471918566093234,-0.025029834745827338,-0.5402518483229277,25.616579055786133,-0.544443695732054,0.8659827327168996
+2008-10-15,50.279998779296875,50.7599983215332,44.400001525878906,44.63999938964844,10.002680778503418,7358,0.0,0.0,False,-0.14285713118262766,-0.15415066620699067,-0.6059301503380299,25.616579055786133,-0.609523162451933,0.8767861690275505
+2008-10-16,43.68000030517578,52.91999816894531,40.439998626708984,52.91999816894531,11.858016014099121,20692,0.0,0.0,False,0.18548379946133742,0.17015096085537,-0.5328365773695696,25.616579055786133,-0.5370960350218701,0.8954094851287981
+2008-10-17,51.119998931884766,58.08000183105469,49.20000076293945,49.31999969482422,11.051350593566895,23708,0.0,0.0,False,-0.06802701392653754,-0.07045144961633458,-0.5646163100268189,25.616579055786133,-0.5685860094940868,0.8978960094751065
+2008-10-20,46.79999923706055,50.279998779296875,45.84000015258789,47.15999984741211,10.56734561920166,13917,0.0,0.0,False,-0.04379600215081214,-0.04478400182294056,-0.5836843750493128,25.616579055786133,-0.5874802175501741,0.8979206310574525
+2008-10-21,45.2400016784668,47.040000915527344,43.91999816894531,46.439998626708984,10.406013488769531,8200,0.0,0.0,False,-0.015267043990590867,-0.015384785217530245,-0.5900402840094052,25.616579055786133,-0.5937781752158247,0.8975560115719002
+2008-10-22,44.880001068115234,46.79999923706055,44.52000045776367,44.880001068115234,10.056458473205566,6958,0.0,0.0,False,-0.03359163583068725,-0.03416879686251669,-0.6038115014942134,25.616579055786133,-0.6074238308204518,0.8973541921105346
+2008-10-23,46.439998626708984,51.119998931884766,42.84000015258789,48.47999954223633,10.863127708435059,20883,0.0,0.0,False,0.08021404725916015,0.07715921340533677,-0.5720316185515344,25.616579055786133,-0.5759337074330635,0.9010254014664598
+2008-10-24,42.84000015258789,46.31999969482422,42.0,45.119998931884766,10.110234260559082,9083,0.0,0.0,False,-0.0693072444772389,-0.07182607172238824,-0.6016929277931116,25.616579055786133,-0.6053245736465566,0.9034631100722837
+2008-10-27,44.63999938964844,45.36000061035156,41.7599983215332,41.7599983215332,9.357344627380371,10717,0.0,0.0,False,-0.0744680700541035,-0.07738664735203789,-0.6313540867492589,25.616579055786133,-0.6347152909448779,0.9058053525875166
+2008-10-28,43.79999923706055,47.040000915527344,40.68000030517578,46.439998626708984,10.406013488769531,12525,0.0,0.0,False,0.11206906479864687,0.1062223025316061,-0.5900402840094052,25.616579055786133,-0.5937781752158247,0.9117372993163736
+2008-10-29,48.84000015258789,50.880001068115234,46.439998626708984,48.84000015258789,10.943793296813965,15158,0.0,0.0,False,0.051679714678903865,0.050388614232795434,-0.5688536828571669,25.616579055786133,-0.5727847472146348,0.9132185050169289
+2008-10-30,50.400001525878906,55.560001373291016,49.91999816894531,54.599998474121094,12.234460830688477,14400,0.0,0.0,False,0.11793602993673691,0.11148415479242249,-0.5180059978914958,25.616579055786133,-0.5224006763727094,0.9209437083141812
+2008-10-31,54.119998931884766,59.400001525878906,52.68000030517578,59.400001525878906,13.31002140045166,12842,0.0,0.0,False,0.08791238000985602,0.0842606121116119,-0.4756327580156616,25.616579055786133,-0.4804137831415368,0.9250491978937803
+2008-11-03,60.0,60.0,55.68000030517578,57.599998474121094,12.90668773651123,7642,0.0,0.0,False,-0.030303006419414413,-0.030771634036775106,-0.49152266191564364,25.616579055786133,-0.49615880760643805,0.9196201861566862
+2008-11-04,57.84000015258789,59.040000915527344,52.560001373291016,56.279998779296875,12.610905647277832,6925,0.0,0.0,False,-0.022916963303967752,-0.023183639050382482,-0.5031754184134221,25.616579055786133,-0.5077053177235487,0.9198254687604314
+2008-11-05,56.400001525878906,56.880001068115234,50.7599983215332,50.880001068115234,11.40090274810791,9383,0.0,0.0,False,-0.09594892968143898,-0.10086942647044801,-0.550845205256083,25.616579055786133,-0.5549404655758382,0.9247545345811201
+2008-11-06,50.880001068115234,53.880001068115234,49.79999923706055,49.79999923706055,11.158905029296875,11417,0.0,0.0,False,-0.021226189202534607,-0.02145470421062266,-0.560379049910543,25.616579055786133,-0.5643873834599175,0.924053156023387
+2008-11-07,49.79999923706055,56.880001068115234,49.08000183105469,54.119998931884766,12.126908302307129,13800,0.0,0.0,False,0.08674715578892678,0.08318897371188966,-0.5222431828650569,25.616579055786133,-0.5265992279492928,0.9275474327393949
+2008-11-10,55.20000076293945,55.439998626708984,48.599998474121094,49.08000183105469,10.99757194519043,10367,0.0,0.0,False,-0.09312648607245133,-0.09775229401899165,-0.5667349964419928,25.616579055786133,-0.5706853783543608,0.9316364572443129
+2008-11-11,49.91999816894531,50.400001525878906,43.68000030517578,43.68000030517578,9.78757095336914,10392,0.0,0.0,False,-0.11002437609425775,-0.116561205500986,-0.6144047081419389,25.616579055786133,-0.6179204517490645,0.9373346478357881
+2008-11-12,43.68000030517578,44.040000915527344,37.68000030517578,37.79999923706055,8.470010757446289,11467,0.0,0.0,False,-0.13461564694652994,-0.14458153194936593,-0.6663118678149478,25.616579055786133,-0.6693543373219021,0.9464363197751148
+2008-11-13,38.15999984741211,42.36000061035156,35.040000915527344,42.36000061035156,9.491791725158691,17233,0.0,0.0,False,0.12063514403616526,0.11389561746002927,-0.6260573519256452,25.616579055786133,-0.6294668501797964,0.9543403575985699
+2008-11-14,39.959999084472656,40.68000030517578,34.91999816894531,35.880001068115234,8.039787292480469,9767,0.0,0.0,False,-0.15297474646747444,-0.16602476950592374,-0.6832611337081955,25.616579055786133,-0.6861490648313369,0.9662902083289013
+2008-11-17,35.279998779296875,35.52000045776367,31.079999923706055,34.08000183105469,7.636456489562988,14667,0.0,0.0,False,-0.05016684997309717,-0.05146894136320603,-0.6991509248941055,25.616579055786133,-0.7018939776098594,0.9674408121518477
+2008-11-18,33.599998474121094,35.880001068115234,31.559999465942383,33.2400016784668,7.448232650756836,12825,0.0,0.0,False,-0.024648060139333516,-0.02495690915644901,-0.7065662709901783,25.616579055786133,-0.7092417127776292,0.967190003947213
+2008-11-19,33.2400016784668,37.31999969482422,26.639999389648438,26.639999389648438,5.96934175491333,14275,0.0,0.0,False,-0.19855594812726907,-0.22134011364502998,-0.7648292832662437,25.616579055786133,-0.7669735001729278,0.9840318676791141
+2008-11-20,27.0,28.31999969482422,24.719999313354492,24.84000015258789,5.566009044647217,18950,0.0,0.0,False,-0.06756736786499662,-0.06995837443316157,-0.7807191495948682,25.616579055786133,-0.782718487409036,0.9839596345603028
+2008-11-21,26.040000915527344,26.520000457763672,20.040000915527344,20.8799991607666,4.6786723136901855,32925,0.0,0.0,False,-0.15942064122414168,-0.17366391205895804,-0.8156770433746294,25.616579055786133,-0.8173576454724389,0.9876262971813063
+2008-11-24,21.959999084472656,27.0,21.719999313354492,22.920000076293945,5.135785102844238,33167,0.0,0.0,False,0.09770139016073065,0.09321834814080525,-0.7976684342737947,25.616579055786133,-0.7995132335328672,0.9925478906773562
+2008-11-25,24.360000610351562,26.399999618530273,24.0,25.68000030517578,5.754230499267578,22033,0.0,0.0,False,0.12041886177847272,0.11370259912329765,-0.7733038974271889,25.616579055786133,-0.7753708453132486,0.9999951124580052
+2008-11-26,24.600000381469727,36.959999084472656,24.600000381469727,36.599998474121094,8.201123237609863,20133,0.0,0.0,False,0.425233702169862,0.3543358017965445,-0.6769050744626735,25.616579055786133,-0.6798509582505148,1.0856534708873118
+2008-11-28,31.200000762939453,36.599998474121094,31.079999923706055,36.47999954223633,8.174233436584473,9792,0.0,0.0,False,-0.0032787948975179226,-0.003284181924034326,-0.6779644364559392,25.616579055786133,-0.6809006612950482,1.08544784592097
+2008-12-01,36.2400016784668,36.2400016784668,28.079999923706055,28.079999923706055,6.2920098304748535,14267,0.0,0.0,False,-0.2302630112917461,-0.2617063955899521,-0.7521173150606291,25.616579055786133,-0.7543774359264552,1.1087759126476544
+2008-12-02,28.68000030517578,33.36000061035156,27.360000610351562,32.400001525878906,7.260009765625,15367,0.0,0.0,False,0.1538459031741679,0.14310062639159526,-0.7139815795148938,25.616579055786133,-0.7165894107166059,1.1192354708075305
+2008-12-03,30.959999084472656,33.84000015258789,30.0,33.2400016784668,7.448232650756836,9192,0.0,0.0,False,0.02592598236204058,0.025595602198893477,-0.7065662709901783,25.616579055786133,-0.7092417127776292,1.1191581361302865
+2008-12-04,32.279998779296875,35.7599983215332,31.920000076293945,32.400001525878906,7.260009765625,8742,0.0,0.0,False,-0.02527081174252932,-0.025595602198893484,-0.7139815795148938,25.616579055786133,-0.7165894107166059,1.118998209144542
+2008-12-05,32.63999938964844,38.15999984741211,28.799999237060547,37.91999816894531,8.496899604797363,15642,0.0,0.0,False,0.17037027209368794,0.15732017061795073,-0.6652525433930395,25.616579055786133,-0.6683046715061616,1.131394635237865
+2008-12-08,40.560001373291016,47.52000045776367,39.119998931884766,47.52000045776367,10.648015022277832,21533,0.0,0.0,False,0.2531647444987988,0.22567214731811383,-0.5805062890695156,25.616579055786133,-0.5843311084165739,1.15923911505415
+2008-12-09,45.959999084472656,48.0,42.119998931884766,42.84000015258789,9.599346160888672,14867,0.0,0.0,False,-0.09848491565753148,-0.1036785039857195,-0.6218200918093693,25.616579055786133,-0.6252682241456271,1.1626502886506926
+2008-12-10,43.20000076293945,46.91999816894531,40.79999923706055,46.79999923706055,10.486679077148438,9150,0.0,0.0,False,0.09243680781875452,0.08841080450120894,-0.5868623483150377,25.616579055786133,-0.5906292149973958,1.1639585828896948
+2008-12-11,46.68000030517578,51.84000015258789,42.0,45.2400016784668,10.137121200561523,19583,0.0,0.0,False,-0.033333515216331655,-0.0339017398305249,-0.6006336785139179,25.616579055786133,-0.6042749822884017,1.1641278883314212
+2008-12-12,43.68000030517578,53.880001068115234,40.79999923706055,53.279998779296875,11.93868350982666,19950,0.0,0.0,False,0.1777193222436113,0.16357979049277963,-0.5296585665324872,25.616579055786133,-0.5339470003458555,1.1765601430498638
+2008-12-15,53.400001525878906,53.400001525878906,46.31999969482422,48.599998474121094,10.890018463134766,8808,0.0,0.0,False,-0.08783757822449556,-0.09193721071258051,-0.5709722189869113,25.616579055786133,-0.5748839671597372,1.179762953280032
+2008-12-16,48.47999954223633,56.040000915527344,48.47999954223633,55.79999923706055,12.503353118896484,17833,0.0,0.0,False,0.14814801840999903,0.13815022548306802,-0.5074126033869831,25.616579055786133,-0.5119038693001322,1.1881629197859538
+2008-12-17,55.31999969482422,58.68000030517578,51.959999084472656,54.47999954223633,12.207571983337402,23525,0.0,0.0,False,-0.02365614509535563,-0.023940444262645084,-0.5190653223134041,25.616579055786133,-0.52345034218845,1.1823511078442857
+2008-12-18,54.720001220703125,56.15999984741211,50.400001525878906,51.47999954223633,11.53534984588623,13342,0.0,0.0,False,-0.055065998248358894,-0.05664019334353268,-0.5455484704324693,25.616579055786133,-0.5496920248107567,1.1822113855547436
+2008-12-19,54.0,55.68000030517578,51.599998474121094,52.31999969482422,11.723572731018066,21925,0.0,0.0,False,0.016317050427296698,0.016185357983655047,-0.5381331619077538,25.616579055786133,-0.54234432687178,1.1822305837201164
+2008-12-22,52.31999969482422,55.439998626708984,51.0,51.119998931884766,11.454682350158691,19292,0.0,0.0,False,-0.022935873477199387,-0.02320299293896176,-0.5487264812695517,25.616579055786133,-0.5528410594867713,1.1822719044189811
+2008-12-23,51.2400016784668,54.599998474121094,50.52000045776367,51.959999084472656,11.642905235290527,12892,0.0,0.0,False,0.016431960256779066,0.0162984165354003,-0.5413111727448361,24.413402557373047,-0.5230937101893536,1.181220530465523
+2008-12-24,52.68000030517578,57.47999954223633,52.31999969482422,57.119998931884766,12.799131393432617,10875,0.0,0.0,False,0.09930735798119183,0.0946803069134854,-0.4957599971746345,23.372039794921875,-0.45237422553877693,1.184493603331108
+2008-12-26,55.68000030517578,56.880001068115234,51.959999084472656,53.52000045776367,13.062725067138672,15167,4.68,0.0,False,0.02059465330915411,0.020385450861871802,-0.4853753491318392,23.372039794921875,-0.4410960625705911,1.1823012737417387
+2008-12-29,54.119998931884766,54.119998931884766,42.599998474121094,43.68000030517578,10.66106128692627,28717,0.0,0.0,False,-0.1838562603031555,-0.2031647879416293,-0.5799923129002763,23.372039794921875,-0.5438540503750711,1.1960707655317409
+2008-12-30,44.52000045776367,46.91999816894531,42.47999954223633,45.599998474121094,11.129678726196289,25850,0.0,0.0,False,0.04395598399238998,0.0430173276448206,-0.5615304617294401,23.372039794921875,-0.5238037063151642,1.1964966675495403
+2008-12-31,44.52000045776367,47.400001525878906,43.79999923706055,45.959999084472656,11.21754264831543,25075,0.0,0.0,False,0.007894560506255477,0.007863561505570202,-0.5580689374294132,23.372039794921875,-0.5200443458618146,1.196510327114335
+2009-01-02,46.560001373291016,47.880001068115234,44.400001525878906,45.599998474121094,11.129678726196289,17450,0.0,0.0,False,-0.007832724588066164,-0.007863561505570212,-0.5615304617294401,23.372039794921875,-0.5238037063151642,1.1964409914872147
+2009-01-05,45.599998474121094,45.599998474121094,40.20000076293945,43.31999969482422,10.57319450378418,23042,0.0,0.0,False,-0.050000025706249174,-0.051293321446760555,-0.5834539499143754,23.372039794921875,-0.5476135332406264,1.1973971137285502
+2009-01-06,44.400001525878906,45.47999954223633,41.63999938964844,43.68000030517578,10.66106128692627,15325,0.0,0.0,False,0.008310334507763306,0.008275993801940109,-0.5799923129002762,23.372039794921875,-0.5438540503750711,1.1966919268886542
+2009-01-07,43.560001373291016,46.31999969482422,40.79999923706055,44.040000915527344,10.74892520904541,13267,0.0,0.0,False,0.008241573681495362,0.008207797366216978,-0.5765307886002494,23.372039794921875,-0.5400946899217215,1.1966907197907122
+2009-01-08,44.040000915527344,47.279998779296875,42.959999084472656,45.959999084472656,11.21754264831543,7658,0.0,0.0,False,0.043596678752185314,0.04267309178417374,-0.5580689374294132,23.372039794921875,-0.5200443458618146,1.196181431935003
+2009-01-09,46.20000076293945,46.20000076293945,42.119998931884766,42.119998931884766,10.280308723449707,7342,0.0,0.0,False,-0.08355073426054416,-0.08724856976547861,-0.5949926021997283,23.372039794921875,-0.5601449931775597,1.1987911514157525
+2009-01-12,42.2400016784668,42.2400016784668,38.15999984741211,38.52000045776367,9.401649475097656,15017,0.0,0.0,False,-0.08547012273549737,-0.08934514108401145,-0.6296086341985019,23.372039794921875,-0.5977394545964967,1.201594436653557
+2009-01-13,37.68000030517578,39.119998931884766,36.0,38.040000915527344,9.284494400024414,10925,0.0,0.0,False,-0.012461119230572582,-0.012539410050887883,-0.6342241251697289,23.372039794921875,-0.6027520712145249,1.2008777168291724
+2009-01-14,36.720001220703125,37.08000183105469,35.7599983215332,35.880001068115234,8.757298469543457,10875,0.0,0.0,False,-0.056782405995050245,-0.05845827640777074,-0.6549937593975361,23.372039794921875,-0.6253087643875146,1.2016858823939893
+2009-01-15,35.7599983215332,39.47999954223633,33.36000061035156,37.68000030517578,9.196626663208008,14408,0.0,0.0,False,0.05016709150572707,0.048949286276197164,-0.6376857997551855,23.372039794921875,-0.6065115948841491,1.2022419903774155
+2009-01-16,38.52000045776367,41.880001068115234,37.560001373291016,39.36000061035156,9.606671333312988,9783,0.0,0.0,False,0.04458642120870304,0.04362103790120882,-0.6215315062131757,23.372039794921875,-0.5889673551129131,1.202277523151913
+2009-01-20,38.279998779296875,38.279998779296875,34.91999816894531,34.91999816894531,8.522990226745605,11233,0.0,0.0,False,-0.1128050569201331,-0.1196905428271171,-0.6642246661972755,23.372039794921875,-0.6353339160154337,1.2071959506367087
+2009-01-21,35.040000915527344,42.47999954223633,35.040000915527344,42.0,10.251020431518555,11258,0.0,0.0,False,0.2027492885478499,0.1846100100760288,-0.5961464561568562,23.372039794921875,-0.5613981269300324,1.2241098919208928
+2009-01-22,39.119998931884766,39.2400016784668,36.47999954223633,37.68000030517578,9.196626663208008,7683,0.0,0.0,False,-0.1028574448128724,-0.10854050515012041,-0.6376857997551854,23.372039794921875,-0.6065115948841491,1.2249583967015722
+2009-01-23,35.880001068115234,41.15999984741211,35.880001068115234,37.08000183105469,9.05018424987793,6642,0.0,0.0,False,-0.015923492242643222,-0.016051633166465382,-0.6434551071121831,23.372039794921875,-0.6127773044505813,1.224914638950119
+2009-01-26,37.20000076293945,39.599998474121094,36.599998474121094,37.08000183105469,9.05018424987793,4558,0.0,0.0,False,0.0,0.0,-0.6434551071121831,23.372039794921875,-0.6127773044505813,1.2248650419238867
+2009-01-27,37.20000076293945,40.79999923706055,36.959999084472656,38.15999984741211,9.31378173828125,4850,0.0,0.0,False,0.029126201315390343,0.028710093953046446,-0.6330703087839582,23.372039794921875,-0.6014989782661209,1.2244832669166408
+2009-01-28,39.36000061035156,41.400001525878906,38.63999938964844,40.560001373291016,9.899556159973145,10283,0.0,0.0,False,0.0628932949206078,0.06099471324942918,-0.6099928914991801,23.372039794921875,-0.5764359359800484,1.2260924302681222
+2009-01-29,41.15999984741211,41.15999984741211,37.560001373291016,37.560001373291016,9.167338371276855,21058,0.0,0.0,False,-0.07396470880753869,-0.076842933623237,-0.6388396537123134,23.372039794921875,-0.6077647286366218,1.2271501357529275
+2009-01-30,38.15999984741211,39.2400016784668,36.720001220703125,36.84000015258789,8.991608619689941,13125,0.0,0.0,False,-0.019169113702349083,-0.019355223372639008,-0.6457627774550818,23.372039794921875,-0.6152835311514582,1.2272879383462167
+2009-02-02,36.84000015258789,40.20000076293945,36.2400016784668,40.20000076293945,9.811692237854004,10317,0.0,0.0,False,0.09120543974392215,0.08728299319720297,-0.613454415799207,23.372039794921875,-0.580195296433398,1.2304444362977673
+2009-02-03,41.279998779296875,41.279998779296875,39.2400016784668,40.20000076293945,9.811692237854004,14650,0.0,0.0,False,0.0,0.0,-0.613454415799207,23.372039794921875,-0.580195296433398,1.2304392162155937
+2009-02-04,40.68000030517578,40.79999923706055,36.720001220703125,36.84000015258789,8.991608619689941,18708,0.0,0.0,False,-0.08358228104629484,-0.08728299319720306,-0.6457627774550819,23.372039794921875,-0.6152835311514582,1.2324313529520232
+2009-02-05,36.84000015258789,39.599998474121094,35.400001525878906,36.36000061035156,8.8744535446167,5475,0.0,0.0,False,-0.013029378838475547,-0.01311500578546038,-0.6503782684263091,23.372039794921875,-0.6202961477694864,1.2322646786033518
+2009-02-06,37.20000076293945,39.36000061035156,36.36000061035156,39.36000061035156,9.606671333312988,20308,0.0,0.0,False,0.08250849305988606,0.07928102664653454,-0.6215315062131759,23.372039794921875,-0.5889673551129131,1.2337034533689075
+2009-02-09,38.880001068115234,40.79999923706055,38.040000915527344,40.560001373291016,9.899556159973145,18475,0.0,0.0,False,0.030487649311423892,0.030032136134801633,-0.6099928914991803,23.372039794921875,-0.5764359359800484,1.2337612612564097
+2009-02-10,40.31999969482422,41.279998779296875,37.31999969482422,38.52000045776367,9.401649475097656,13125,0.0,0.0,False,-0.05029585941324055,-0.051604773853549044,-0.629608634198502,23.372039794921875,-0.5977394545964967,1.23443161256648
+2009-02-11,39.47999954223633,40.439998626708984,37.68000030517578,38.040000915527344,9.284494400024414,6758,0.0,0.0,False,-0.012461119230572582,-0.012539410050887883,-0.6342241251697291,23.372039794921875,-0.6027520712145249,1.2343638756210937
+2009-02-12,37.79999923706055,38.279998779296875,35.040000915527344,36.2400016784668,8.845163345336914,11183,0.0,0.0,False,-0.04731879149890428,-0.04847494493008653,-0.651532197526152,23.372039794921875,-0.6215493631300965,1.2351126972676068
+2009-02-13,36.2400016784668,37.08000183105469,32.52000045776367,33.959999084472656,8.288680076599121,18800,0.0,0.0,False,-0.06291384873419725,-0.06498005725010594,-0.6734556481397298,23.372039794921875,-0.6453591492514902,1.2363505821458862
+2009-02-17,33.959999084472656,33.959999084472656,28.920000076293945,30.360000610351562,7.410024166107178,16250,0.0,0.0,False,-0.10600673477223399,-0.11205703713927354,-0.7080715486387525,23.372039794921875,-0.6829534678561868,1.240804278255882
+2009-02-18,30.600000381469727,32.400001525878906,25.200000762939453,25.68000030517578,6.26776647567749,26025,0.0,0.0,False,-0.1541503326877498,-0.16741363337858198,-0.7530724165371083,23.372039794921875,-0.731826296263653,1.2500382100799998
+2009-02-19,25.799999237060547,27.1200008392334,24.719999313354492,25.31999969482422,6.1798996925354,15725,0.0,0.0,False,-0.014018834856573403,-0.014118026850566673,-0.7565340535512074,23.372039794921875,-0.7355857791292085,1.2498213341122326
+2009-02-20,24.600000381469727,26.040000915527344,24.479999542236328,25.68000030517578,6.26776647567749,5758,0.0,0.0,False,0.01421815684941019,0.01411802685056672,-0.7530724165371083,23.372039794921875,-0.731826296263653,1.2495678968532613
+2009-02-23,25.799999237060547,26.040000915527344,24.600000381469727,24.600000381469727,6.0041680335998535,11992,0.0,0.0,False,-0.0420562002589836,-0.042966166885512816,-0.7634572524366906,23.372039794921875,-0.7431046632521823,1.250126293113154
+2009-02-24,25.079999923706055,29.15999984741211,24.600000381469727,29.040000915527344,7.087849140167236,15000,0.0,0.0,False,0.1804881376575418,0.16592802891822223,-0.7207640924525909,23.372039794921875,-0.6967381023496615,1.263162358801944
+2009-02-25,28.920000076293945,29.8799991607666,24.719999313354492,25.079999923706055,6.121324062347412,6275,0.0,0.0,False,-0.13636366388534893,-0.14660350605912204,-0.7588417238941061,23.372039794921875,-0.7380920058300853,1.2703670490165488
+2009-02-26,25.31999969482422,26.8799991607666,24.719999313354492,24.719999313354492,6.033456802368164,6550,0.0,0.0,False,-0.014354289870017523,-0.014458309305515988,-0.7623033796938838,23.372039794921875,-0.7418515090976752,1.2693771505406894
+2009-02-27,24.84000015258789,24.84000015258789,19.799999237060547,19.799999237060547,4.832622528076172,30283,0.0,0.0,False,-0.19902923210134837,-0.2219308270882684,-0.8096119555064959,23.372039794921875,-0.7932306050100868,1.2845038768851698
+2009-03-02,19.799999237060547,20.760000228881836,18.600000381469727,18.600000381469727,4.539738178253174,9533,0.0,0.0,False,-0.06060567489420554,-0.0625199463849274,-0.8211505514348127,23.372039794921875,-0.805762003740917,1.2854071773925153
+2009-03-03,19.079999923706055,19.559999465942383,17.15999984741211,18.0,4.393293857574463,11633,0.0,0.0,False,-0.03225831863613349,-0.032790085413696615,-0.8269199339345253,23.372039794921875,-0.8120277949154866,1.2844212667291766
+2009-03-04,20.15999984741211,28.440000534057617,20.15999984741211,25.31999969482422,6.1798996925354,23000,0.0,0.0,False,0.40666659069041255,0.34122278536825423,-0.7565340535512074,23.372039794921875,-0.7355857791292085,1.3477280632464599
+2009-03-05,25.440000534057617,26.399999618530273,23.280000686645508,24.959999084472656,6.092034816741943,14333,0.0,0.0,False,-0.014217848211935835,-0.014319890182062197,-0.7599956154225916,23.372039794921875,-0.7393451803866267,1.3461753019037193
+2009-03-06,25.200000762939453,27.600000381469727,24.0,24.84000015258789,6.062746047973633,8483,0.0,0.0,False,-0.004807715262529322,-0.004819309501679112,-0.7611494881653984,23.372039794921875,-0.7405983345411338,1.341820995249488
+2009-03-09,24.479999542236328,26.15999984741211,23.520000457763672,23.520000457763672,5.740571022033691,5617,0.0,0.0,False,-0.05314011561602894,-0.05460415409871934,-0.7738420319792368,23.372039794921875,-0.7543829690346084,1.3428281074183919
+2009-03-10,24.239999771118164,27.239999771118164,24.239999771118164,26.639999389648438,6.502073287963867,9233,0.0,0.0,False,0.1326527035389593,0.12456240684728002,-0.7438415660944051,23.372039794921875,-0.7218012058418368,1.3490188993904282
+2009-03-11,27.1200008392334,27.959999084472656,25.68000030517578,26.15999984741211,6.384919166564941,10783,0.0,0.0,False,-0.018017963841747586,-0.018182263912861516,-0.7484570194942748,23.372039794921875,-0.7268137816557965,1.3401903077997652
+2009-03-12,26.040000915527344,28.920000076293945,25.559999465942383,28.920000076293945,7.058558940887451,14850,0.0,0.0,False,0.10550482421924312,0.1003020851405264,-0.7219180215524337,23.372039794921875,-0.6979913177102715,1.3429844116387482
+2009-03-13,29.15999984741211,31.440000534057617,28.799999237060547,30.719999313354492,7.497888088226318,7800,0.0,0.0,False,0.06224062886179316,0.0603804780033294,-0.7046100243387257,23.372039794921875,-0.6791941074028374,1.3437081311103813
+2009-03-16,31.31999969482422,34.08000183105469,28.920000076293945,29.399999618530273,7.175714492797852,16683,0.0,0.0,False,-0.042968578836801385,-0.043919055086774565,-0.7173025117955278,23.372039794921875,-0.692978680690209,1.3443792157643935
+2009-03-17,29.040000915527344,32.400001525878906,28.200000762939453,32.400001525878906,7.907928943634033,7983,0.0,0.0,False,0.10204063324580348,0.09716358232482603,-0.6884558810821455,23.372039794921875,-0.6616500308478759,1.3462644781035025
+2009-03-18,32.279998779296875,35.52000045776367,31.440000534057617,34.560001373291016,8.435125350952148,9725,0.0,0.0,False,0.0666668113833413,0.06453865680944443,-0.6676862280686596,23.372039794921875,-0.6390933172728519,1.3449402564116963
+2009-03-19,34.68000030517578,36.36000061035156,33.84000015258789,35.400001525878906,8.64014720916748,7600,0.0,0.0,False,0.024305727500799845,0.02401504406904745,-0.6596091000833335,23.372039794921875,-0.6303212177892682,1.3450034201987326
+2009-03-20,35.7599983215332,37.08000183105469,33.47999954223633,36.720001220703125,8.962319374084473,14675,0.0,0.0,False,0.03728780970018164,0.03660943143458213,-0.6469166689835673,23.372039794921875,-0.6165367057079996,1.3380839027293283
+2009-03-23,37.20000076293945,41.400001525878906,36.959999084472656,41.400001525878906,10.104574203491211,14817,0.0,0.0,False,0.12745080617297488,0.11995916055412738,-0.6019159137992836,23.372039794921875,-0.5676639997127393,1.3432533066892636
+2009-03-24,40.79999923706055,44.7599983215332,40.79999923706055,41.63999938964844,10.163153648376465,14325,0.0,0.0,False,0.0057973194818059515,0.005780579691334883,-0.5996080931709552,23.372039794921875,-0.5651576097955879,1.3430159611789756
+2009-03-25,42.0,45.47999954223633,40.560001373291016,44.880001068115234,10.953944206237793,17892,0.0,0.0,False,0.07780956435580944,0.07493080043948308,-0.5684537733289954,23.372039794921875,-0.5313227128503437,1.34486860222057
+2009-03-26,45.959999084472656,46.79999923706055,43.79999923706055,45.959999084472656,11.21754264831543,18800,0.0,0.0,False,0.024064249106502622,0.023779267917108497,-0.5580689374294131,23.372039794921875,-0.5200443458618146,1.344394492674236
+2009-03-27,44.7599983215332,44.7599983215332,36.36000061035156,37.91999816894531,10.041765213012695,16142,3.6,0.0,False,-0.10481595409662237,-0.1107259439669837,-0.6043903633976833,23.372039794921875,-0.570351355674377,1.3485895820025031
+2009-03-30,36.119998931884766,36.119998931884766,32.15999984741211,33.720001220703125,8.929542541503906,12450,0.0,0.0,False,-0.11075967700056433,-0.11738775041752328,-0.6482079589660665,23.372039794921875,-0.6179391007436134,1.3531958664056103
+2009-03-31,34.560001373291016,37.68000030517578,32.400001525878906,36.47999954223633,9.660433769226074,11517,0.0,0.0,False,0.08185091501888642,0.07867338444184505,-0.6194134585110773,23.372039794921875,-0.5866670665465394,1.3547286264724367
+2009-04-01,35.400001525878906,37.08000183105469,34.68000030517578,36.959999084472656,9.787545204162598,6700,0.0,0.0,False,0.013157942797707989,0.013072129004050439,-0.6144057225685886,23.372039794921875,-0.58122845545175,1.3544555702811472
+2009-04-02,37.68000030517578,41.400001525878906,36.599998474121094,37.08000183105469,9.819327354431152,20192,0.0,0.0,False,0.0032472034208370637,0.00324194264128008,-0.6131536195118581,23.372039794921875,-0.5798686190597437,1.3542493482554678
+2009-04-03,37.68000030517578,37.68000030517578,33.84000015258789,37.68000030517578,9.978209495544434,24467,0.0,0.0,False,0.01618055243280825,0.016051042455310433,-0.6068942313689276,23.372039794921875,-0.5730706612217717,1.3543356244580076
+2009-04-06,36.959999084472656,39.599998474121094,33.599998474121094,39.119998931884766,10.35954475402832,25500,0.0,0.0,False,0.03821680218822476,0.037504628240950424,-0.5918709859701039,23.372039794921875,-0.5567547871333347,1.354761082368993
+2009-04-07,38.15999984741211,38.52000045776367,35.880001068115234,36.2400016784668,9.596879959106445,18408,0.0,0.0,False,-0.07361952798411453,-0.07647025181575601,-0.621917251339607,23.372039794921875,-0.5893862904857969,1.3567917695944982
+2009-04-08,36.720001220703125,37.20000076293945,33.959999084472656,35.52000045776367,9.406213760375977,11567,0.0,0.0,False,-0.01986751939619147,-0.02006753216449158,-0.6294288176819827,23.372039794921875,-0.5975441663239125,1.3564562035946972
+2009-04-09,36.84000015258789,41.7599983215332,36.119998931884766,39.47999954223633,10.454880714416504,26800,0.0,0.0,False,0.11148661733141507,0.10569841416196982,-0.5881150900848439,23.372039794921875,-0.5526757268020709,1.3609660486859485
+2009-04-13,39.0,41.52000045776367,36.599998474121094,41.15999984741211,10.899763107299805,23650,0.0,0.0,False,0.04255260342376177,0.04167213233748655,-0.5705883148569924,23.372039794921875,-0.5336409144028569,1.3602070000558415
+2009-04-14,41.040000915527344,41.880001068115234,36.720001220703125,36.959999084472656,9.787545204162598,15750,0.0,0.0,False,-0.1020405574128791,-0.10763037585674964,-0.6144057225685886,23.372039794921875,-0.58122845545175,1.363213151869336
+2009-04-15,36.599998474121094,40.08000183105469,36.599998474121094,40.08000183105469,10.613771438598633,5933,0.0,0.0,False,0.08441608362479336,0.08104167035163183,-0.5818553637996968,23.372039794921875,-0.545877401727481,1.365626733663046
+2009-04-16,40.439998626708984,41.15999984741211,38.63999938964844,39.47999954223633,10.454880714416504,8258,0.0,0.0,False,-0.014970241737474965,-0.015083426832368784,-0.5881150900848439,23.372039794921875,-0.5526757268020709,1.365674360075394
+2009-04-17,39.599998474121094,40.08000183105469,38.52000045776367,39.599998474121094,10.486654281616211,6700,0.0,0.0,False,0.0030391133163187867,0.003034504546798249,-0.5868633251703299,23.372039794921875,-0.5513162576466825,1.3656731884556192
+2009-04-20,38.63999938964844,39.36000061035156,36.599998474121094,37.31999969482422,9.882875442504883,12867,0.0,0.0,False,-0.05757592678246215,-0.059299921825399574,-0.6106500521114729,23.372039794921875,-0.5771496399448982,1.3649325869711209
+2009-04-21,37.08000183105469,40.08000183105469,36.84000015258789,39.599998474121094,10.486654281616211,9000,0.0,0.0,False,0.061093438101482045,0.05929992182539966,-0.5868633251703299,23.372039794921875,-0.5513162576466825,1.3660182380846435
+2009-04-22,39.599998474121094,39.959999084472656,36.959999084472656,37.31999969482422,9.882875442504883,8275,0.0,0.0,False,-0.05757592678246215,-0.059299921825399574,-0.6106500521114729,23.372039794921875,-0.5771496399448982,1.3672483138948743
+2009-04-23,37.91999816894531,39.599998474121094,37.20000076293945,38.880001068115234,10.295985221862793,7408,0.0,0.0,False,0.04180056520607178,0.04095052885719222,-0.5943750042267779,23.372039794921875,-0.5594742558970041,1.3678621817041232
+2009-04-24,39.47999954223633,39.47999954223633,37.31999969482422,38.279998779296875,10.137101173400879,9517,0.0,0.0,False,-0.015431650787972706,-0.01555195800853866,-0.6006344675124231,23.372039794921875,-0.5662722953431132,1.3673801325620187
+2009-04-27,38.040000915527344,39.959999084472656,36.36000061035156,37.31999969482422,9.882875442504883,8142,0.0,0.0,False,-0.02507874061305304,-0.02539857084865353,-0.6106500521114728,23.372039794921875,-0.5771496399448982,1.3672834972307752
+2009-04-28,38.400001525878906,39.84000015258789,37.31999969482422,38.400001525878906,10.168877601623535,7700,0.0,0.0,False,0.02893916459663104,0.028528334206857492,-0.5993825898838371,23.372039794921875,-0.5649127037755188,1.3674250512767554
+2009-04-29,39.36000061035156,40.439998626708984,39.119998931884766,39.599998474121094,10.486654281616211,12683,0.0,0.0,False,0.03124992673153426,0.030771587618541964,-0.5868633251703299,23.372039794921875,-0.5513162576466825,1.367587458663097
+2009-04-30,39.84000015258789,41.279998779296875,37.79999923706055,37.79999923706055,10.009987831115723,11233,0.0,0.0,False,-0.045454578524259714,-0.04652005027935602,-0.6056422785976268,23.372039794921875,-0.57171098804604,1.3679156993298547
+2009-05-01,37.79999923706055,39.959999084472656,37.79999923706055,38.7599983215332,10.264209747314453,5033,0.0,0.0,False,0.025396825699277148,0.025079684691984162,-0.5956268442840066,23.372039794921875,-0.5608338066605297,1.3666976184376043
+2009-05-04,39.599998474121094,40.08000183105469,39.0,39.84000015258789,10.550211906433105,7775,0.0,0.0,False,0.027864021308945164,0.02748288329256669,-0.5843593820563707,23.372039794921875,-0.5485968704911504,1.366932278026088
+2009-05-05,39.119998931884766,40.20000076293945,38.400001525878906,38.880001068115234,10.295985221862793,14850,0.0,0.0,False,-0.02409683206602653,-0.02439191067340213,-0.5943750042267779,23.372039794921875,-0.5594742558970041,1.3671163996862576
+2009-05-06,42.959999084472656,46.20000076293945,40.79999923706055,45.2400016784668,11.980209350585938,26875,0.0,0.0,False,0.16358066687458073,0.1515020325770066,-0.5280225969171952,23.372039794921875,-0.487412760901215,1.3767129857049634
+2009-05-07,45.959999084472656,46.560001373291016,41.15999984741211,41.279998779296875,10.93154239654541,14675,0.0,0.0,False,-0.08753327453240523,-0.09160365943135558,-0.569336324514334,23.372039794921875,-0.5322812004230566,1.3795345702466388
+2009-05-08,42.959999084472656,42.959999084472656,41.279998779296875,41.7599983215332,11.058650016784668,15617,0.0,0.0,False,0.011627601634644602,0.011560520568610155,-0.5643287388572749,23.372039794921875,-0.5268427525445417,1.3789706430086324
+2009-05-11,40.91999816894531,42.599998474121094,39.84000015258789,41.15999984741211,10.899763107299805,14067,0.0,0.0,False,-0.014367658732639788,-0.014471872955365377,-0.5705883148569924,23.372039794921875,-0.5336409144028569,1.378851368666683
+2009-05-12,41.63999938964844,42.119998931884766,39.0,40.68000030517578,10.77265453338623,10825,0.0,0.0,False,-0.011661590500847363,-0.011730120144778217,-0.5755959380854089,23.252552032470703,-0.536710872925135,1.378901073038038
+2009-05-13,39.599998474121094,39.84000015258789,37.20000076293945,37.439998626708984,9.914655685424805,10558,0.0,0.0,False,-0.07964600046370618,-0.08299690084403345,-0.6093980241974573,23.252552032470703,-0.5736099989549697,1.3812148371660875
+2009-05-14,37.68000030517578,40.08000183105469,37.68000030517578,39.0,10.327765464782715,7308,0.0,0.0,False,0.04166657849401756,0.04082190987450841,-0.5931229763127622,23.252552032470703,-0.5558437865073627,1.381820576231054
+2009-05-15,38.880001068115234,38.880001068115234,36.36000061035156,37.68000030517578,9.978209495544434,13767,0.0,0.0,False,-0.03384623425369737,-0.03443227964585588,-0.6068942313689276,23.252552032470703,-0.5708768017544696,1.3822451404700962
+2009-05-18,38.52000045776367,40.08000183105469,38.040000915527344,40.08000183105469,10.613771438598633,7742,0.0,0.0,False,0.06369498889936076,0.06174868525504127,-0.5818553637996968,23.133066177368164,-0.5411861377467362,1.3836873505738563
+2009-05-19,40.560001373291016,40.560001373291016,37.08000183105469,37.31999969482422,9.882875442504883,16950,0.0,0.0,False,-0.06886298619882969,-0.0713488441109702,-0.6106500521114729,22.870182037353516,-0.5678707136496188,1.3854147516353708
+2009-05-20,38.040000915527344,39.47999954223633,36.720001220703125,36.959999084472656,9.787545204162598,8942,0.0,0.0,False,-0.009646002208252402,-0.00969282624066172,-0.6144057225685886,22.870182037353516,-0.572039033700005,1.3854013506460239
+2009-05-21,37.31999969482422,37.68000030517578,36.599998474121094,36.959999084472656,9.787545204162598,6458,0.0,0.0,False,0.0,0.0,-0.6144057225685886,22.870182037353516,-0.572039033700005,1.3853904288552978
+2009-05-22,37.31999969482422,37.560001373291016,36.47999954223633,36.720001220703125,9.72398853302002,5517,0.0,0.0,False,-0.006493627341363162,-0.006514802658913034,-0.6169096281111903,22.702905654907227,-0.5716852864197943,1.3853979238968446
+2009-05-26,36.720001220703125,37.68000030517578,36.36000061035156,37.68000030517578,9.978209495544434,9758,0.0,0.0,False,0.026143692134266594,0.025807787755503565,-0.6068942313689276,22.702905654907227,-0.5604875584113769,1.3839444254637814
+2009-05-27,37.439998626708984,37.68000030517578,36.720001220703125,37.31999969482422,9.882875442504883,9325,0.0,0.0,False,-0.009554224440980197,-0.009600158855928907,-0.6106500521114729,22.702905654907227,-0.5646867589229178,1.3834677905570978
+2009-05-28,38.040000915527344,38.040000915527344,36.599998474121094,36.720001220703125,9.72398853302002,8875,0.0,0.0,False,-0.01607699200594115,-0.016207628899574694,-0.6169096281111903,22.702905654907227,-0.5716852864197943,1.383250221547472
+2009-05-29,36.959999084472656,39.47999954223633,36.84000015258789,39.47999954223633,10.454880714416504,10208,0.0,0.0,False,0.07516382592539816,0.07247304617817611,-0.5881150900848439,22.702905654907227,-0.539491513846965,1.3836840956318308
+2009-06-01,40.20000076293945,41.400001525878906,39.599998474121094,41.400001525878906,10.963321685791016,12983,0.0,0.0,False,0.04863192467355559,0.04748638573725226,-0.5680843341716757,22.702905654907227,-0.5170960998368375,1.3840813439512827
+2009-06-02,41.400001525878906,41.880001068115234,40.79999923706055,41.7599983215332,11.058650016784668,6958,0.0,0.0,False,0.00869520513269273,0.008657619555599683,-0.5643287388572749,22.702905654907227,-0.5128971513655414,1.3840155995106203
+2009-06-03,41.7599983215332,41.7599983215332,39.119998931884766,41.279998779296875,10.93154239654541,6917,0.0,0.0,False,-0.011493954510391036,-0.011560520568610143,-0.5693363245143341,22.702905654907227,-0.5184958893496279,1.38401221346305
+2009-06-04,41.52000045776367,42.84000015258789,40.91999816894531,42.84000015258789,11.344654083251953,6967,0.0,0.0,False,0.03779079582009359,0.0370942189779791,-0.5530612014869243,22.702905654907227,-0.500299465817504,1.3842737185600351
+2009-06-05,42.84000015258789,43.20000076293945,40.91999816894531,41.279998779296875,10.93154239654541,10908,0.0,0.0,False,-0.036414656954275704,-0.037094218977978995,-0.569336324514334,21.53191375732422,-0.49230976309168173,1.3847414228544401
+2009-06-08,41.52000045776367,42.599998474121094,40.20000076293945,41.7599983215332,11.058650016784668,8825,0.0,0.0,False,0.011627601634644602,0.011560520568610155,-0.5643287388572749,21.48411750793457,-0.48526393915410027,1.3837866634186786
+2009-06-09,42.0,42.0,40.560001373291016,40.79999923706055,10.804431915283203,6325,0.0,0.0,False,-0.022988167734363296,-0.023256516198322485,-0.5743440228854655,21.48411750793457,-0.4970967780597513,1.3839906619665217
+2009-06-10,41.880001068115234,41.880001068115234,39.36000061035156,39.959999084472656,10.581988334655762,12475,0.0,0.0,False,-0.020588179218639757,-0.020803070375523196,-0.5831075044277847,21.43631362915039,-0.5063522339836577,1.3841571413426754
+2009-06-11,40.08000183105469,40.560001373291016,39.599998474121094,39.959999084472656,10.581988334655762,5217,0.0,0.0,False,0.0,0.0,-0.5831075044277847,21.43631362915039,-0.5063522339836577,1.383759188813553
+2009-06-12,39.959999084472656,41.7599983215332,39.959999084472656,41.63999938964844,11.026877403259277,6317,0.0,0.0,False,0.042042105371304705,0.04118235074060506,-0.5655804662004315,21.43631362915039,-0.4855982425884894,1.3843652685372667
+2009-06-15,44.400001525878906,50.15999984741211,44.279998779296875,46.68000030517578,12.361542701721191,69633,0.0,0.0,False,0.12103746597086662,0.11425456545022647,-0.5129994266610864,21.43631362915039,-0.4233363573804396,1.3892337377751027
+2009-06-16,48.0,48.0,44.7599983215332,45.47999954223633,12.043764114379883,33625,0.0,0.0,False,-0.025707033095235143,-0.0260432331905006,-0.5255187665173084,21.26902961730957,-0.43374172065761785,1.3894993349232276
+2009-06-17,43.08000183105469,43.08000183105469,38.7599983215332,40.560001373291016,11.664164543151855,24333,3.6,0.0,False,-0.03151834987990154,-0.03202574301555998,-0.5404736320456631,21.26902961730957,-0.45158924722832205,1.3898587199501458
+2009-06-18,40.560001373291016,41.880001068115234,39.959999084472656,40.68000030517578,11.698670387268066,17800,0.0,0.0,False,0.0029582782366071037,0.002953911142144957,-0.5391142251921968,20.86277198791504,-0.43925618350022555,1.3898591578582313
+2009-06-19,41.15999984741211,41.52000045776367,40.08000183105469,40.20000076293945,11.560632705688477,11725,0.0,0.0,False,-0.011799433355248579,-0.011869599159650577,-0.5445524161764235,20.026348114013672,-0.42272886499966567,1.389770837985783
+2009-06-22,40.20000076293945,40.20000076293945,37.560001373291016,37.560001373291016,10.801426887512207,13567,0.0,0.0,False,-0.06567164942474968,-0.0679273494551725,-0.5744624102326347,19.806413650512695,-0.45465004022913513,1.390770942192095
+2009-06-23,36.84000015258789,38.880001068115234,36.84000015258789,38.040000915527344,10.93946647644043,4958,0.0,0.0,False,0.012779754968097246,0.01269878303746846,-0.5690241441056931,19.806413650512695,-0.44768060137140187,1.3906116320012554
+2009-06-24,38.7599983215332,38.7599983215332,36.36000061035156,37.439998626708984,10.76692008972168,14083,0.0,0.0,False,-0.015772833811443343,-0.01589854862622056,-0.5758218546574585,19.806413650512695,-0.45639224345680696,1.3904998428685864
+2009-06-25,36.84000015258789,39.119998931884766,36.84000015258789,39.119998931884766,11.250048637390137,5125,0.0,0.0,False,0.04487156435104045,0.04389397293611083,-0.5567883177124158,19.806413650512695,-0.4319997130273544,1.3911016267467375
+2009-06-26,39.2400016784668,40.560001373291016,38.040000915527344,40.560001373291016,11.664164543151855,18183,0.0,0.0,False,0.036810143592213684,0.03614883012531937,-0.5404736320456631,19.806413650512695,-0.41109154090347266,1.391192236947455
+2009-06-29,39.959999084472656,41.52000045776367,37.79999923706055,38.400001525878906,11.04299259185791,11433,0.0,0.0,False,-0.05325473153228466,-0.05472520987027033,-0.5649455854030772,19.202407836914062,-0.4249162560421599,1.3914030348274802
+2009-06-30,37.79999923706055,38.7599983215332,36.720001220703125,38.400001525878906,11.04299259185791,11758,0.0,0.0,False,0.0,0.0,-0.5649455854030772,19.202407836914062,-0.4249162560421599,1.3887718370001911
+2009-07-01,39.36000061035156,39.36000061035156,37.560001373291016,38.15999984741211,10.973974227905273,6508,0.0,0.0,False,-0.006249969234202402,-0.006269582054302694,-0.5676646621095119,19.202407836914062,-0.42851051174898624,1.3885970689867444
+2009-07-02,37.439998626708984,38.15999984741211,36.720001220703125,36.720001220703125,10.55986213684082,12075,0.0,0.0,False,-0.037735835939128104,-0.038466267195909676,-0.5839791974908349,18.875232696533203,-0.44054400247047865,1.388802257588622
+2009-07-06,36.599998474121094,37.560001373291016,36.0,36.599998474121094,10.52535343170166,12392,0.0,0.0,False,-0.0032679124681720406,-0.003273263755661683,-0.5853387170583736,18.875232696533203,-0.442372255700199,1.387863305401007
+2009-07-07,37.08000183105469,37.439998626708984,35.279998779296875,35.279998779296875,10.145748138427734,12517,0.0,0.0,False,-0.036065800140314574,-0.03673224410819958,-0.6002938080148728,18.875232696533203,-0.46248354647881007,1.3867817364551707
+2009-07-08,35.880001068115234,36.36000061035156,34.08000183105469,34.79999923706055,10.007713317871094,20083,0.0,0.0,False,-0.013605188959286751,-0.013698587647954522,-0.6057318862850273,18.875232696533203,-0.4697965593976915,1.3851928099493647
+2009-07-09,35.7599983215332,35.7599983215332,33.720001220703125,34.20000076293945,9.835165023803711,13567,0.0,0.0,False,-0.017241530466231225,-0.01739189651962507,-0.6125296719795075,18.875232696533203,-0.47893807817213685,1.3852998683524753
+2009-07-10,33.959999084472656,34.20000076293945,32.52000045776367,33.119998931884766,9.524582862854004,13000,0.0,0.0,False,-0.03157874425065732,-0.03208810481035345,-0.6247654983727848,18.875232696533203,-0.4953925593402949,1.385147909460949
+2009-07-13,33.599998474121094,35.279998779296875,33.599998474121094,35.279998779296875,10.145748138427734,6883,0.0,0.0,False,0.06521705827100144,0.06317858897793306,-0.6002938080148726,18.875232696533203,-0.46248354647881007,1.38516235878868
+2009-07-14,36.2400016784668,36.47999954223633,33.119998931884766,34.31999969482422,9.869674682617188,12075,0.0,0.0,False,-0.027210753908319396,-0.027587822424592914,-0.6111701148406115,18.875232696533203,-0.4771097744172478,1.385047231601427
+2009-07-15,35.279998779296875,35.63999938964844,34.08000183105469,35.15999984741211,10.111241340637207,25308,0.0,0.0,False,0.024475645427855408,0.02418091625989255,-0.6016532524396965,18.875232696533203,-0.464311698658193,1.3813367782680546
+2009-07-16,34.91999816894531,35.63999938964844,33.84000015258789,35.15999984741211,10.111241340637207,14367,0.0,0.0,False,0.0,0.0,-0.6016532524396965,18.875232696533203,-0.464311698658193,1.3808488831140056
+2009-07-17,35.279998779296875,36.0,33.84000015258789,34.08000183105469,9.800658226013184,15242,0.0,0.0,False,-0.03071661571124662,-0.031198259600216962,-0.6138891164043313,18.875232696533203,-0.4807662303515198,1.3753137435894307
+2009-07-20,34.439998626708984,35.400001525878906,33.47999954223633,34.91999816894531,10.04222297668457,13667,0.0,0.0,False,0.02464780886147211,0.024348952435225394,-0.6043723291461311,18.875232696533203,-0.4679682556428024,1.3752083844301337
+2009-07-21,35.15999984741211,35.15999984741211,33.959999084472656,35.040000915527344,10.07673454284668,6858,0.0,0.0,False,0.0034366460735073545,0.0034307543001578125,-0.6030126968645204,18.875232696533203,-0.4661398508375759,1.3744230299849123
+2009-07-22,34.91999816894531,38.040000915527344,34.91999816894531,36.959999084472656,10.628880500793457,10142,0.0,0.0,False,0.05479413550084411,0.053345615660571805,-0.5812601207844001,18.875232696533203,-0.4368874454858692,1.3736246714796165
+2009-07-23,37.560001373291016,38.7599983215332,37.08000183105469,37.91999816894531,10.904952049255371,12842,0.0,0.0,False,0.025973718346095298,0.025642130773410893,-0.5703838891013763,17.465877532958984,-0.37564247609791257,1.3734790849388185
+2009-07-24,37.91999816894531,39.0,37.560001373291016,39.0,11.21554183959961,5233,0.0,0.0,False,0.02848153654792518,0.028083478124678273,-0.5581477621372397,17.365215301513672,-0.35413747282350216,1.3716166901846358
+2009-07-27,39.0,40.439998626708984,38.52000045776367,39.959999084472656,11.491616249084473,7375,0.0,0.0,False,0.024615343015359725,0.024317267050080624,-0.5472714177401434,17.365215301513672,-0.3382393451762856,1.3714918700484788
+2009-07-28,39.599998474121094,41.400001525878906,39.599998474121094,41.400001525878906,11.905729293823242,12542,0.0,0.0,False,0.036036101081234895,0.03540198983367112,-0.5309568447874631,17.365215301513672,-0.31439207132747404,1.3717459160207826
+2009-07-29,41.15999984741211,42.84000015258789,38.040000915527344,40.68000030517578,11.698670387268066,28067,0.0,0.0,False,-0.01739153490266232,-0.017544544286389827,-0.5391142251921968,17.365215301513672,-0.3263158455485242,1.3717079011869715
+2009-07-30,41.7599983215332,42.84000015258789,41.15999984741211,41.52000045776367,11.940241813659668,15717,0.0,0.0,False,0.020649477111049253,0.02043916692757046,-0.5295971749344949,17.365215301513672,-0.3124046200211019,1.3717626290044211
+2009-07-31,40.79999923706055,42.36000061035156,40.20000076293945,41.63999938964844,11.974745750427246,16358,0.0,0.0,False,0.002889718424974097,0.0028855512147987045,-0.5282378432237432,17.365215301513672,-0.31041766298264983,1.3717578328481113
+2009-08-03,42.2400016784668,42.2400016784668,40.31999969482422,41.63999938964844,11.974745750427246,12675,0.0,0.0,False,0.0,0.0,-0.5282378432237432,17.012874603271484,-0.2961362480080487,1.3714463886335073
+2009-08-04,42.0,44.040000915527344,40.79999923706055,43.68000030517578,12.561407089233398,27050,0.0,0.0,False,0.04899154863352484,0.047829272788306974,-0.5051254845765827,16.83670997619629,-0.25392745334494127,1.3720617305779237
+2009-08-05,44.7599983215332,48.2400016784668,44.040000915527344,46.79999923706055,13.458643913269043,36442,0.0,0.0,False,0.07142805082757664,0.0689923855925716,-0.4697775625356465,16.83670997619629,-0.2006369455614042,1.3723977073646731
+2009-08-06,47.279998779296875,48.0,45.36000061035156,45.599998474121094,13.113558769226074,20025,0.0,0.0,False,-0.025640409707455403,-0.025974854261112058,-0.48337268306831815,16.40886116027832,-0.2008245641708113,1.3718074065791237
+2009-08-07,47.400001525878906,49.08000183105469,46.31999969482422,47.52000045776367,13.665703773498535,28925,0.0,0.0,False,0.04210489417778751,0.04124260446216634,-0.46162014455955536,16.40886116027832,-0.1671753670157361,1.370727921037052
+2009-08-10,47.880001068115234,48.119998931884766,47.279998779296875,48.0,13.803743362426758,11400,0.0,0.0,False,0.010101169410383193,0.010050493569768365,-0.4561818784326138,16.358531951904297,-0.15617468590634354,1.3702007645225267
+2009-08-11,47.52000045776367,48.47999954223633,46.20000076293945,47.040000915527344,13.527663230895996,12217,0.0,0.0,False,-0.020000381366277797,-0.020203096466858226,-0.46705844825785436,16.358531951904297,-0.17305151399473595,1.3702265592017906
+2009-08-12,46.79999923706055,48.720001220703125,46.79999923706055,48.2400016784668,13.872767448425293,17083,0.0,0.0,False,0.02551100006253182,0.02519102500863658,-0.45346257629803466,16.358531951904297,-0.15195523111654508,1.369557181752342
+2009-08-13,48.599998474121094,49.560001373291016,48.36000061035156,48.959999084472656,14.079815864562988,14042,0.0,0.0,False,0.014924809841110553,0.014814530775492609,-0.44530560917823236,16.358531951904297,-0.13929832420421095,1.3673402930182386
+2009-08-14,48.959999084472656,49.31999969482422,47.52000045776367,48.599998474121094,13.976290702819824,14883,0.0,0.0,False,-0.007352735485960604,-0.007379900083500637,-0.44938413030949087,16.358531951904297,-0.14562683595866044,1.367353862926415
+2009-08-17,46.79999923706055,48.36000061035156,45.36000061035156,47.400001525878906,13.631196022033691,19917,0.0,0.0,False,-0.024691435526345118,-0.02500138166914137,-0.46297962655573655,16.358531951904297,-0.16672253585402674,1.367572594354203
+2009-08-18,48.0,53.279998779296875,47.7599983215332,50.7599983215332,14.597455978393555,35917,0.0,0.0,False,0.07088592628247614,0.06848627438528362,-0.4249124399515787,16.358531951904297,-0.10765489095772651,1.3687766841011832
+2009-08-19,50.279998779296875,50.880001068115234,49.31999969482422,49.91999816894531,14.355894088745117,12967,0.0,0.0,False,-0.016548218402301473,-0.016686669708539752,-0.43442911449570665,16.358531951904297,-0.12242161271238361,1.3688965348759823
+2009-08-20,49.79999923706055,51.720001220703125,49.439998626708984,51.36000061035156,14.770008087158203,16383,0.0,0.0,False,0.02884627010014973,0.02843804831506518,-0.41811450397166894,16.358531951904297,-0.09710674951863107,1.3691225160180478
+2009-08-21,52.31999969482422,53.63999938964844,51.599998474121094,52.68000030517578,15.149606704711914,30650,0.0,0.0,False,0.025700637082504585,0.025375927450762933,-0.4031596760146716,16.358531951904297,-0.07390181776376648,1.3692766316785512
+2009-08-24,52.91999816894531,55.91999816894531,52.68000030517578,55.68000030517578,16.01234245300293,26983,0.0,0.0,False,0.056947732380582705,0.05538525664046453,-0.3691709729704149,16.358531951904297,-0.021162626323633305,1.3698238902427793
+2009-08-25,56.63999938964844,57.84000015258789,55.08000183105469,55.91999816894531,16.081363677978516,19283,0.0,0.0,False,0.0043105014258948415,0.004301237825591343,-0.36645178354990804,16.358531951904297,-0.016943346428682227,1.369756041758736
+2009-08-26,55.68000030517578,55.68000030517578,54.0,54.599998474121094,15.701751708984375,18083,0.0,0.0,False,-0.023605707612593396,-0.0238887860484156,-0.38140713750590893,16.358531951904297,-0.0401490943595012,1.3698536433795423
+2009-08-27,54.119998931884766,54.720001220703125,51.0,53.880001068115234,15.49470043182373,29117,0.0,0.0,False,-0.013186508167886246,-0.0132742221138402,-0.3895642173397834,16.358531951904297,-0.052806176166682706,1.3694152955390286
+2009-08-28,54.599998474121094,54.959999084472656,52.560001373291016,52.91999816894531,15.218624114990234,12183,0.0,0.0,False,-0.01781746720746391,-0.017978109293488507,-0.4004406368795944,16.358531951904297,-0.0696827710619452,1.3693691290351202
+2009-08-31,52.79999923706055,52.79999923706055,51.36000061035156,51.84000015258789,14.908040046691895,14708,0.0,0.0,False,-0.020408156870923455,-0.020619280675136728,-0.4126765384155866,16.358531951904297,-0.0886688310098358,1.3688582917814316
+2009-09-01,51.47999954223633,54.2400016784668,48.959999084472656,48.959999084472656,14.079815864562988,24400,0.0,0.0,False,-0.05555553778598077,-0.0571583950251049,-0.4453056091782325,16.358531951904297,-0.13929832420421095,1.370128327660322
+2009-09-02,48.119998931884766,49.08000183105469,48.0,48.599998474121094,13.976290702819824,13892,0.0,0.0,False,-0.007352735485960604,-0.007379900083500637,-0.449384130309491,16.358531951904297,-0.14562683595866044,1.3700257374956364
+2009-09-03,49.31999969482422,50.400001525878906,49.08000183105469,50.15999984741211,14.424912452697754,7858,0.0,0.0,False,0.03209877065503641,0.03159437047871895,-0.43171003778927197,16.358531951904297,-0.1182025077122798,1.3699195274954215
+2009-09-04,50.279998779296875,50.52000045776367,48.84000015258789,49.91999816894531,14.355894088745117,10367,0.0,0.0,False,-0.004784664321462073,-0.004796147471116286,-0.43442911449570665,16.358531951904297,-0.12242161271238361,1.3699185810546868
+2009-09-08,51.0,52.20000076293945,50.400001525878906,50.7599983215332,14.597455978393555,15133,0.0,0.0,False,0.01682666980928893,0.016686669708539683,-0.4249124399515788,16.358531951904297,-0.10765489095772651,1.3696225064556076
+2009-09-09,50.7599983215332,53.400001525878906,50.400001525878906,52.68000030517578,15.149606704711914,19525,0.0,0.0,False,0.03782513385453101,0.03712730605728855,-0.4031596760146716,16.358531951904297,-0.07390181776376648,1.3694165184694553
+2009-09-10,53.400001525878906,54.47999954223633,52.68000030517578,54.119998931884766,15.563719749450684,15675,0.0,0.0,False,0.0273349039886277,0.026967977094928243,-0.38684510306199127,16.358531951904297,-0.048587012868296475,1.3696197232696352
+2009-09-11,54.36000061035156,56.880001068115234,54.36000061035156,54.720001220703125,15.736266136169434,14550,0.0,0.0,False,0.01108644909420442,0.011025444883387666,-0.3800473925102259,16.358531951904297,-0.0380392212188958,1.36963938966347
+2009-09-14,55.08000183105469,55.91999816894531,53.400001525878906,55.91999816894531,16.081363677978516,18192,0.0,0.0,False,0.021930077873802745,0.021693072487739915,-0.36645178354990804,16.358531951904297,-0.016943346428682227,1.3697087224552182
+2009-09-15,55.79999923706055,58.20000076293945,55.439998626708984,58.08000183105469,16.702531814575195,21933,0.0,0.0,False,0.0386265834810573,0.03789924759547457,-0.34197998047792355,16.702531814575195,0.0,1.3645469421859722
+2009-09-16,58.560001373291016,62.15999984741211,58.560001373291016,62.15999984741211,17.87584686279297,22367,0.0,0.0,False,0.07024773616619595,0.06789015080236872,-0.29575556375446166,17.87584686279297,0.0,1.3638768488780724
+2009-09-17,63.0,66.83999633789062,61.79999923706055,64.44000244140625,18.531524658203125,45783,0.0,0.0,False,0.03667953750347297,0.03602285304416561,-0.26992420354358126,18.531524658203125,0.0,1.354440490278139
+2009-09-18,64.55999755859375,71.87999725341797,64.44000244140625,69.83999633789062,20.08444595336914,66183,0.0,0.0,False,0.08379889533150764,0.08047236489442805,-0.20874465829226274,20.08444595336914,0.0,1.3390020397237021
+2009-09-21,69.83999633789062,72.36000061035156,67.44000244140625,71.76000213623047,20.6365966796875,42375,0.0,0.0,False,0.02749145919186957,0.027120355131681165,-0.18699189435535568,20.6365966796875,0.0,1.338215901316526
+2009-09-22,73.44000244140625,76.19999694824219,72.36000061035156,74.5199966430664,21.430307388305664,55092,0.0,0.0,False,0.038461318062169125,0.03774011574639478,-0.15572253101703537,21.430307388305664,0.0,1.335635597268138
+2009-09-23,75.5999984741211,76.44000244140625,73.80000305175781,74.4000015258789,21.39579963684082,35917,0.0,0.0,False,-0.0016102312878477631,-0.001611529103624098,-0.15708201301321667,21.430307388305664,-0.0016102312878477631,1.3353858316022449
+2009-09-24,74.4000015258789,76.08000183105469,70.08000183105469,72.5999984741211,20.878162384033203,48883,0.0,0.0,False,-0.024193405322244343,-0.024490873396391635,-0.17747506952579817,21.430307388305664,-0.02576467963188256,1.3356444025225591
+2009-09-25,72.12000274658203,74.87999725341797,72.0,73.31999969482422,21.08521842956543,41358,0.0,0.0,False,0.00991735008683392,0.009868495907586124,-0.16931780183513678,21.430307388305664,-0.016102846892833034,1.3333182733061888
+2009-09-28,70.19999694824219,72.0,69.83999633789062,70.08000183105469,21.194095611572266,46317,3.6,0.0,False,0.005163673422238224,0.005150387377536379,-0.16502843024614644,21.430307388305664,-0.011022323313117588,1.3333053249201698
+2009-09-29,69.83999633789062,70.68000030517578,67.08000183105469,68.16000366210938,20.61343002319336,21208,0.0,0.0,False,-0.02739751669619983,-0.02777982775249902,-0.18790457776932978,21.430307388305664,-0.03811785572231541,1.3297978845727545
+2009-09-30,68.4000015258789,68.4000015258789,64.44000244140625,65.27999877929688,19.742443084716797,37700,0.0,0.0,False,-0.042253372558403224,-0.04317201674237706,-0.22221834819781605,21.430307388305664,-0.07876062032175613,1.3302924929430184
+2009-10-01,65.27999877929688,65.63999938964844,59.400001525878906,60.47999954223633,18.290794372558594,47067,0.0,0.0,False,-0.0735293350437447,-0.07637289597465109,-0.279408115864056,21.430307388305664,-0.1464987393256093,1.3325707972362992
+2009-10-02,59.52000045776367,62.880001068115234,57.2400016784668,61.439998626708984,18.581119537353516,33058,0.0,0.0,False,0.01587274772661007,0.01574809301148612,-0.26797034267332354,21.430307388305664,-0.13295132913058105,1.3319335776583532
+2009-10-05,61.439998626708984,64.08000183105469,60.720001220703125,63.47999954223633,19.198070526123047,26000,0.0,0.0,False,0.03320311176779622,0.032663794011819236,-0.2436646801437643,21.430307388305664,-0.1041626152035845,1.3250663655861292
+2009-10-06,64.19999694824219,65.76000213623047,63.36000061035156,64.80000305175781,19.597278594970703,23908,0.0,0.0,False,0.02079417659730165,0.02058092884809359,-0.22793730993589711,21.430307388305664,-0.08553441442166287,1.3165469200705116
+2009-10-07,64.55999755859375,64.80000305175781,63.0,63.599998474121094,19.234359741210938,11417,0.0,0.0,False,-0.01851883933787124,-0.01869245988475403,-0.24223501485195886,21.430307388305664,-0.10246925568100052,1.3088706743242615
+2009-10-08,64.08000183105469,64.31999969482422,63.0,63.0,19.05290412902832,15158,0.0,0.0,False,-0.009433930456953843,-0.0094787118444215,-0.2493837170245602,21.430307388305664,-0.11093649830588392,1.3041482194874148
+2009-10-09,63.119998931884766,63.119998931884766,61.439998626708984,61.79999923706055,18.689990997314453,10817,0.0,0.0,False,-0.01904765432378075,-0.019231397889023963,-0.26368119651247757,21.430307388305664,-0.12787107255804353,1.3013049319831715
+2009-10-12,61.79999923706055,63.36000061035156,61.20000076293945,62.040000915527344,18.762575149536133,8725,0.0,0.0,False,0.0038835841190136833,0.003876062473880638,-0.2608216405007223,21.430307388305664,-0.12448408650569753,1.2617000049209859
+2009-10-13,62.040000915527344,62.279998779296875,60.0,60.599998474121094,18.327075958251953,17867,0.0,0.0,False,-0.023211056468170677,-0.023484675320312093,-0.27797875114310977,21.430307388305664,-0.14480573581259581,1.2510073364655725
+2009-10-14,61.79999923706055,63.2400016784668,61.31999969482422,63.2400016784668,19.125490188598633,20075,0.0,0.0,False,0.04356473624954815,0.042642483224231933,-0.24652408587009,21.430307388305664,-0.10754942325114525,1.251261018942097
+2009-10-15,62.880001068115234,63.47999954223633,61.31999969482422,62.400001525878906,18.871448516845703,17650,0.0,0.0,False,-0.01328288421618462,-0.013371890777303606,-0.2565324191971614,21.430307388305664,-0.11940374093076744,1.242574983660228
+2009-10-16,62.15999984741211,62.52000045776367,60.599998474121094,61.08000183105469,18.472246170043945,18475,0.0,0.0,False,-0.021153773460760417,-0.021380720760896896,-0.2722595639768842,21.430307388305664,-0.13803167470551114,1.2296295210609147
+2009-10-19,61.20000076293945,62.52000045776367,60.599998474121094,62.040000915527344,18.762575149536133,13842,0.0,0.0,False,0.015717037160484004,0.015594803634280847,-0.2608216405007221,21.430307388305664,-0.12448408650569753,1.2275118610169518
+2009-10-20,62.040000915527344,63.0,61.20000076293945,61.68000030517578,18.653705596923828,18208,0.0,0.0,False,-0.005802484560068266,-0.005819384379272324,-0.26511071151885324,21.430307388305664,-0.12956425407584227,1.2265845527508714
+2009-10-21,61.79999923706055,63.0,61.79999923706055,62.52000045776367,18.907743453979492,18108,0.0,0.0,False,0.013618626912261123,0.013526726841199084,-0.2551025284772115,21.430307388305664,-0.11771011440100543,1.2264429814923623
+2009-10-22,62.52000045776367,62.880001068115234,61.68000030517578,62.040000915527344,18.762575149536133,17958,0.0,0.0,False,-0.007677717057918199,-0.007707342461926796,-0.2608216405007221,21.430307388305664,-0.12448408650569753,1.2258932884334994
+2009-10-23,62.7599983215332,63.0,61.31999969482422,61.31999969482422,18.54482650756836,11250,0.0,0.0,False,-0.011605477405544518,-0.011673346572175785,-0.2694001582505584,21.430307388305664,-0.1346448666579504,1.2236982996687478
+2009-10-26,61.560001373291016,63.36000061035156,60.599998474121094,60.599998474121094,18.327075958251953,14650,0.0,0.0,False,-0.011741848823850654,-0.011811328748136283,-0.27797875114310955,21.430307388305664,-0.14480573581259581,1.2215428399653159
+2009-10-27,61.08000183105469,62.400001525878906,60.720001220703125,60.959999084472656,18.435951232910156,22450,0.0,0.0,False,0.005940678966258162,0.005923102708552307,-0.2736894546968339,21.430307388305664,-0.13972530123527316,1.2189222478488457
+2009-10-28,61.560001373291016,61.560001373291016,57.599998474121094,57.959999084472656,17.528676986694336,30292,0.0,0.0,False,-0.0492122285828267,-0.05046440494063489,-0.3094328152744108,21.430307388305664,-0.18206133635490518,1.2154312228751079
+2009-10-29,58.79999923706055,61.08000183105469,58.79999923706055,60.599998474121094,18.327075958251953,20250,0.0,0.0,False,0.04554815929140954,0.04454130223208263,-0.27797875114310944,21.430307388305664,-0.14480573581259581,1.2152095665090985
+2009-10-30,60.84000015258789,60.84000015258789,58.08000183105469,58.08000183105469,17.564966201782227,19858,0.0,0.0,False,-0.04158381610933293,-0.04247316540014134,-0.30800314998260525,21.430307388305664,-0.1803679768323212,1.2107665693855258
+2009-11-02,58.68000030517578,59.279998779296875,52.31999969482422,53.52000045776367,16.185895919799805,49825,0.0,0.0,False,-0.07851254970490606,-0.08176612074405797,-0.36233358706523433,21.430307388305664,-0.2447193767910063,1.2106532666445984
+2009-11-03,56.400001525878906,62.63999938964844,56.400001525878906,61.68000030517578,18.653705596923828,103300,0.0,0.0,False,0.1524666715609615,0.1419045770852391,-0.265110711518853,21.430307388305664,-0.12956425407584227,1.2192877629757477
+2009-11-04,61.79999923706055,63.0,58.31999969482422,58.439998626708984,17.67383575439453,21467,0.0,0.0,False,-0.05252950077066121,-0.05395947788827814,-0.3037140789644741,21.430307388305664,-0.17528780926217635,1.2203099417519248
+2009-11-05,58.439998626708984,62.279998779296875,58.31999969482422,61.91999816894531,18.726285934448242,20842,0.0,0.0,False,0.05954848707881788,0.05784286179310451,-0.2622513057925273,21.430307388305664,-0.12617744602828163,1.2174068752250815
+2009-11-06,61.20000076293945,61.79999923706055,60.0,61.31999969482422,18.54482650756836,11283,0.0,0.0,False,-0.009690091645245924,-0.00973734609772983,-0.2694001582505582,21.430307388305664,-0.1346448666579504,1.2172141638223477
+2009-11-09,61.91999816894531,63.0,61.560001373291016,63.0,19.05290412902832,18050,0.0,0.0,False,0.027397270136369833,0.027028681987319236,-0.24938371702455964,21.430307388305664,-0.11093649830588392,1.2146477554564836
+2009-11-10,62.52000045776367,62.63999938964844,60.36000061035156,61.560001373291016,18.617412567138672,20442,0.0,0.0,False,-0.022856964950878522,-0.02312223535305641,-0.266540527096088,21.430307388305664,-0.13125779160321172,1.2109996512046237
+2009-11-11,62.279998779296875,62.63999938964844,61.31999969482422,62.279998779296875,18.83515739440918,16967,0.0,0.0,False,0.011695762044552138,0.011627895276140224,-0.25796215963168123,21.430307388305664,-0.1210971894557441,1.2055108422135759
+2009-11-12,61.79999923706055,62.63999938964844,60.84000015258789,60.84000015258789,18.39966583251953,10358,0.0,0.0,False,-0.02312120641046067,-0.023392694420933835,-0.2751189697032096,21.430307388305664,-0.1414184827530719,1.1976448731018599
+2009-11-13,61.439998626708984,61.91999816894531,60.959999084472656,61.20000076293945,18.5085391998291,9283,0.0,0.0,False,0.005917138294824209,0.0058997007849838955,-0.2708297483996488,21.430307388305664,-0.1363381371781418,1.1920815560812361
+2009-11-16,62.040000915527344,62.400001525878906,60.84000015258789,61.31999969482422,18.54482650756836,10208,0.0,0.0,False,0.001960571136786049,0.001958651725546911,-0.2694001582505581,21.430307388305664,-0.1346448666579504,1.1814453299555916
+2009-11-17,61.439998626708984,61.79999923706055,60.599998474121094,61.68000030517578,18.653705596923828,9058,0.0,0.0,False,0.00587113011335183,0.005853962192903524,-0.2651107115188528,21.430307388305664,-0.12956425407584227,1.1801013409117116
+2009-11-18,61.68000030517578,61.68000030517578,60.720001220703125,61.20000076293945,18.5085391998291,12667,0.0,0.0,False,-0.007782174771679973,-0.007812613918450336,-0.2708297483996486,21.430307388305664,-0.1363381371781418,1.1797796154881952
+2009-11-19,60.599998474121094,61.31999969482422,59.7599983215332,60.119998931884766,18.181915283203125,14517,0.0,0.0,False,-0.01764720127826147,-0.017804769647316275,-0.2836975625957605,21.430307388305664,-0.15157935190771732,1.1619875364376768
+2009-11-20,60.47999954223633,61.79999923706055,59.880001068115234,61.68000030517578,18.653705596923828,12183,0.0,0.0,False,0.02594832867561281,0.02561738356576659,-0.2651107115188527,21.430307388305664,-0.12956425407584227,1.159726988754075
+2009-11-23,62.15999984741211,62.880001068115234,61.20000076293945,61.439998626708984,18.581119537353516,16600,0.0,0.0,False,-0.003891240761421777,-0.003898831336321629,-0.26797034267332276,21.430307388305664,-0.13295132913058105,1.1476416825835587
+2009-11-24,61.79999923706055,61.91999816894531,60.84000015258789,61.91999816894531,18.726285934448242,6425,0.0,0.0,False,0.007812575383463916,0.0077822152411481296,-0.26225130579252687,21.430307388305664,-0.12617744602828163,1.1440981692528844
+2009-11-25,62.279998779296875,62.7599983215332,61.31999969482422,62.040000915527344,18.762575149536133,8917,0.0,0.0,False,0.0019378757333365915,0.0019360004744459623,-0.26082164050072143,21.430307388305664,-0.12448408650569753,1.1384879690278253
+2009-11-27,61.20000076293945,62.52000045776367,61.08000183105469,61.79999923706055,18.689990997314453,8592,0.0,0.0,False,-0.003868560239902563,-0.0038760624738806513,-0.2636811965124768,21.430307388305664,-0.12787107255804353,1.058311749674103
+2009-11-30,61.79999923706055,62.400001525878906,54.119998931884766,61.79999923706055,18.689990997314453,82867,0.0,0.0,False,0.0,0.0,-0.2636811965124768,21.430307388305664,-0.12787107255804353,1.0582897912666394
+2009-12-01,62.15999984741211,62.279998779296875,60.2400016784668,60.720001220703125,18.363374710083008,15825,0.0,0.0,False,-0.01747546519837151,-0.01762996374223789,-0.2765487101377295,21.430307388305664,-0.14311193127804855,1.0317715879290277
+2009-12-02,61.439998626708984,61.439998626708984,60.119998931884766,60.720001220703125,18.363374710083008,11292,0.0,0.0,False,0.0,0.0,-0.2765487101377295,21.430307388305664,-0.14311193127804855,1.0210938506707763
+2009-12-03,61.08000183105469,61.08000183105469,59.040000915527344,59.15999984741211,17.89158821105957,20717,0.0,0.0,False,-0.02569171007355131,-0.02602750598963749,-0.2951354109292077,21.430307388305664,-0.16512685110513825,1.0213699525134483
+2009-12-04,60.36000061035156,60.599998474121094,58.31999969482422,59.400001525878906,17.964170455932617,31667,0.0,0.0,False,0.004056780427585505,0.004048573881150903,-0.29227593006016717,21.430307388305664,-0.16173995405518482,1.0209051104401257
+2009-12-07,59.040000915527344,60.0,56.400001525878906,58.560001373291016,17.710126876831055,54342,0.0,0.0,False,-0.01414168161701368,-0.014242628027919625,-0.3022843385299534,21.430307388305664,-0.1735943607371997,1.0075887567576838
+2009-12-08,52.79999923706055,54.959999084472656,51.959999084472656,51.959999084472656,15.714110374450684,517925,0.0,0.0,False,-0.11270481099667462,-0.11957755721874132,-0.3809202502853548,21.430307388305664,-0.2667342521168996,0.9831900140313341
+2009-12-09,52.79999923706055,54.84000015258789,52.31999969482422,54.720001220703125,16.548809051513672,78142,0.0,0.0,False,0.05311778122801725,0.051755079914816114,-0.3480361075773166,21.430307388305664,-0.2277848025388467,0.9790988348377657
+2009-12-10,55.08000183105469,55.91999816894531,54.36000061035156,55.439998626708984,16.766550064086914,49108,0.0,0.0,False,0.013157503473237853,0.013071695385019459,-0.3394578903983395,21.430307388305664,-0.21762437839616444,0.9751101392247146
+2009-12-11,55.68000030517578,55.79999923706055,55.20000076293945,55.68000030517578,16.839139938354492,37758,0.0,0.0,False,0.004329446069114784,0.004320100980477942,-0.3365981089584398,21.430307388305664,-0.2142371253366404,0.974402115127197
+2009-12-14,57.0,59.52000045776367,55.91999816894531,59.52000045776367,18.000463485717773,122642,0.0,0.0,False,0.06896572815563662,0.06669157180553863,-0.2908461144829323,21.430307388305664,-0.16004641652781548,0.9608916343428506
+2009-12-15,59.279998779296875,59.63999938964844,57.959999084472656,59.400001525878906,17.964170455932617,68417,0.0,0.0,False,-0.0020162275162499688,-0.002018262839191515,-0.2922759300601674,21.430307388305664,-0.16173995405518482,0.9565336485895953
+2009-12-16,59.880001068115234,60.0,57.2400016784668,57.47999954223633,17.38350486755371,83550,0.0,0.0,False,-0.03232354033843754,-0.032857483461639046,-0.31515207758335073,21.430307388305664,-0.18883548646438264,0.9461466371246164
+2009-12-17,57.720001220703125,58.08000183105469,56.15999984741211,57.119998931884766,17.274641036987305,40200,0.0,0.0,False,-0.006262478792156578,-0.006282170367564752,-0.3194409231733375,21.430307388305664,-0.19391538702734945,0.9458141502840085
+2009-12-18,58.20000076293945,59.400001525878906,57.36000061035156,58.91999816894531,17.819005966186523,61883,0.0,0.0,False,0.03151237284952324,0.031026048464038707,-0.29799489179824834,21.430307388305664,-0.16851374815509168,0.9444313913347165
+2009-12-21,60.720001220703125,60.720001220703125,59.400001525878906,60.0,18.145627975463867,103900,0.0,0.0,False,0.018329979231004545,0.018164010232516844,-0.2851271527448511,21.430307388305664,-0.15327262242790873,0.9444611128922019
+2009-12-22,60.119998931884766,60.47999954223633,59.63999938964844,59.7599983215332,18.073041915893555,45483,0.0,0.0,False,-0.004000195510922122,-0.004008217693664632,-0.2879867838993213,21.430307388305664,-0.1566596974826474,0.9441199966709556
+2009-12-23,60.36000061035156,60.47999954223633,59.63999938964844,60.36000061035156,18.25449562072754,57875,0.0,0.0,False,0.010040020140406725,0.009989953969554835,-0.2808381568694347,21.430307388305664,-0.14819254386015657,0.9440538181989218
+2009-12-24,60.47999954223633,60.720001220703125,60.119998931884766,60.47999954223633,18.290794372558594,41725,0.0,0.0,False,0.00198848286938369,0.001986508454283249,-0.2794081158640551,21.430307388305664,-0.1464987393256093,0.9391400972936431
+2009-12-28,60.720001220703125,60.84000015258789,59.880001068115234,60.47999954223633,18.290794372558594,110275,0.0,0.0,False,0.0,0.0,-0.2794081158640551,21.430307388305664,-0.1464987393256093,0.9389807535269553
+2009-12-29,57.84000015258789,59.279998779296875,57.720001220703125,59.040000915527344,18.787200927734375,73583,3.0,0.0,False,0.02713969361114965,0.02677794273938685,-0.2598514729099245,21.430307388305664,-0.12333497661417636,0.9203422415600508
+2009-12-30,59.040000915527344,60.119998931884766,58.79999923706055,60.119998931884766,19.130868911743164,30992,0.0,0.0,False,0.018292665593492075,0.018127367570596662,-0.24631218341435002,21.430307388305664,-0.1072984365038685,0.9195771302687353
+2009-12-31,59.52000045776367,60.599998474121094,58.79999923706055,59.040000915527344,18.787200927734375,36417,0.0,0.0,False,-0.017964055140111013,-0.018127367570596704,-0.2598514729099245,21.430307388305664,-0.12333497661417636,0.9198238049244406
+2010-01-04,59.400001525878906,61.08000183105469,59.15999984741211,60.720001220703125,19.321796417236328,74725,0.0,0.0,False,0.0284553027115797,0.028057970451475876,-0.2387903225200465,21.430307388305664,-0.09838920799707862,0.9200846596324151
+2010-01-05,60.47999954223633,60.959999084472656,59.63999938964844,60.599998474121094,19.283601760864258,61125,0.0,0.0,False,-0.0019767652834804528,-0.0019787216626001463,-0.24029505538393825,21.430307388305664,-0.10017148090992134,0.9185175344972625
+2010-01-06,60.599998474121094,61.20000076293945,60.599998474121094,61.20000076293945,19.47453498840332,38850,0.0,0.0,False,0.009901326002622612,0.009852629053396353,-0.23277296906149025,21.430307388305664,-0.09126198539595343,0.9185264306733103
+2010-01-07,61.20000076293945,64.80000305175781,61.20000076293945,64.68000030517578,20.581912994384766,78725,0.0,0.0,False,0.05686287280496627,0.055304966026486296,-0.18914623598870184,21.430307388305664,-0.039588531258485826,0.9200378182656185
+2010-01-08,65.04000091552734,68.27999877929688,64.91999816894531,67.55999755859375,21.498361587524414,92058,0.0,0.0,False,0.044526890838071154,0.04356404686074709,-0.15304143895293165,21.498361587524414,0.0,0.9200782925651185
+2010-01-11,68.4000015258789,69.5999984741211,67.68000030517578,68.16000366210938,21.689287185668945,53817,0.0,0.0,False,0.008880937152686341,0.00884173356906922,-0.14551965320134297,21.689287185668945,0.0,0.9158618952312887
+2010-01-12,67.68000030517578,67.68000030517578,63.599998474121094,64.55999755859375,20.543731689453125,69417,0.0,0.0,False,-0.052816650284972844,-0.05426259343275631,-0.19065044285359,21.689287185668945,-0.052816650284972844,0.9132176376743888
+2010-01-13,64.68000030517578,67.08000183105469,64.68000030517578,66.5999984741211,21.192880630493164,44650,0.0,0.0,False,0.03159839462726732,0.031109438826931474,-0.1650762961554737,21.689287185668945,-0.022887177016300386,0.9134498642217384
+2010-01-14,66.95999908447266,67.19999694824219,66.0,66.12000274658203,21.040138244628906,30983,0.0,0.0,False,-0.00720724985561827,-0.007233347551539348,-0.1710937998994594,21.689287185668945,-0.029929473268672457,0.91143404386446
+2010-01-15,66.36000061035156,66.36000061035156,63.0,65.4000015258789,20.811025619506836,52400,0.0,0.0,False,-0.010889311774391897,-0.010949034283597094,-0.1801200179440806,21.689287185668945,-0.0404928736773984,0.9104446986440841
+2010-01-19,65.4000015258789,65.87999725341797,64.80000305175781,65.04000091552734,20.696468353271484,33942,0.0,0.0,False,-0.0055046429873197855,-0.005519849363985573,-0.18463316453774858,21.689287185668945,-0.045774617851593535,0.9096254556599205
+2010-01-20,64.91999816894531,65.4000015258789,63.36000061035156,65.04000091552734,20.696468353271484,34208,0.0,0.0,False,0.0,0.0,-0.18463316453774858,21.689287185668945,-0.045774617851593535,0.901968032117654
+2010-01-21,65.04000091552734,65.5199966430664,63.2400016784668,63.720001220703125,20.276430130004883,28650,0.0,0.0,False,-0.02029516418438637,-0.020503940626968826,-0.2011811683339585,21.689287185668945,-0.06514077865120427,0.8802038624524754
+2010-01-22,64.55999755859375,64.55999755859375,61.79999923706055,62.279998779296875,19.81819725036621,46000,0.0,0.0,False,-0.022599287778995336,-0.02285856545696334,-0.21923390499406015,21.689287185668945,-0.08626793122731324,0.8740426751051878
+2010-01-25,63.2400016784668,63.720001220703125,62.400001525878906,63.599998474121094,20.23824119567871,29900,0.0,0.0,False,0.021194861470295256,0.020973374518140245,-0.20268567576970586,21.689287185668945,-0.06690150660870975,0.8739601324676269
+2010-01-26,64.19999694824219,65.63999938964844,63.2400016784668,63.959999084472656,20.352800369262695,33525,0.0,0.0,False,0.005660530106165851,0.005644569507597758,-0.19817245403332295,21.689287185668945,-0.061619674494850396,0.8739482574371013
+2010-01-27,64.31999969482422,65.04000091552734,63.0,64.80000305175781,20.620100021362305,30683,0.0,0.0,False,0.013133310760679917,0.013047816569215586,-0.18764180369566918,21.689287185668945,-0.04929563406828319,0.8736451721440743
+2010-01-28,64.68000030517578,68.04000091552734,64.68000030517578,67.31999969482422,21.421993255615234,94308,0.0,0.0,False,0.03888891098598801,0.03815178723431101,-0.15605007811085225,21.689287185668945,-0.012323776607574444,0.8723660702044592
+2010-01-29,67.31999969482422,68.4000015258789,63.119998931884766,63.36000061035156,20.1618709564209,121692,0.0,0.0,False,-0.05882376509777054,-0.0606248722328474,-0.2056943900703413,21.689287185668945,-0.07042261076506362,0.871129158609985
+2010-02-01,63.47999954223633,66.95999908447266,63.36000061035156,66.12000274658203,21.040138244628906,37933,0.0,0.0,False,0.04356080296845222,0.042638714135097594,-0.17109379989945916,21.689287185668945,-0.029929473268672457,0.8716713861934317
+2010-02-02,66.4800033569336,66.4800033569336,64.19999694824219,65.4000015258789,20.811025619506836,25150,0.0,0.0,False,-0.010889311774391897,-0.010949034283597094,-0.1801200179440804,21.689287185668945,-0.0404928736773984,0.8674817858835763
+2010-02-03,65.27999877929688,66.36000061035156,63.599998474121094,64.55999755859375,20.543731689453125,32442,0.0,0.0,False,-0.012843861467508266,-0.012927056991795126,-0.19065044285358979,21.689287185668945,-0.052816650284972844,0.8676424496024715
+2010-02-04,64.55999755859375,64.55999755859375,62.400001525878906,62.52000045776367,19.894575119018555,49025,0.0,0.0,False,-0.03159876600062095,-0.03210877965285483,-0.2162248901225654,21.689287185668945,-0.08274647531230228,0.8639016084583023
+2010-02-05,63.47999954223633,64.44000244140625,62.15999984741211,64.44000244140625,20.505542755126953,61583,0.0,0.0,False,0.030710263097015522,0.030248140415726862,-0.19215495028933716,21.689287185668945,-0.054577378242478325,0.8641143412964053
+2010-02-08,64.44000244140625,64.80000305175781,63.119998931884766,64.19999694824219,20.429170608520508,36400,0.0,0.0,False,-0.0037244635520485847,-0.003731416636131718,-0.1951637397326874,21.689287185668945,-0.058098570338496525,0.8606184763161847
+2010-02-09,64.80000305175781,64.80000305175781,63.599998474121094,63.84000015258789,20.31460952758789,29167,0.0,0.0,False,-0.00560772060344128,-0.00562350289807851,-0.19967703661178504,21.689287185668945,-0.0633804903920201,0.8602768227652707
+2010-02-10,63.36000061035156,64.55999755859375,62.52000045776367,63.36000061035156,20.1618709564209,31742,0.0,0.0,False,-0.007518656509718724,-0.0075470640883670975,-0.20569439007034118,21.689287185668945,-0.07042261076506362,0.8586153571830657
+2010-02-11,63.36000061035156,63.720001220703125,62.52000045776367,63.599998474121094,20.23824119567871,27033,0.0,0.0,False,0.003787854779096822,0.0037806989217229704,-0.20268567576970575,21.689287185668945,-0.06690150660870975,0.8584482377669299
+2010-02-12,62.880001068115234,65.63999938964844,62.52000045776367,65.16000366210938,20.734655380249023,32358,0.0,0.0,False,0.02452852398440175,0.024232530168099724,-0.18312873224471593,21.689287185668945,-0.04401397783375238,0.8571003654103491
+2010-02-16,65.63999938964844,67.31999969482422,65.16000366210938,67.19999694824219,21.383808135986328,57450,0.0,0.0,False,0.03130762213466354,0.03082753311511833,-0.15755443526116997,21.689287185668945,-0.01408432868575138,0.8548054178392793
+2010-02-17,68.04000091552734,68.5199966430664,67.44000244140625,68.5199966430664,21.8038387298584,60583,0.0,0.0,False,0.019642459902416087,0.019452036338916307,-0.14100673203581926,21.8038387298584,0.0,0.8476056574294095
+2010-02-18,68.76000213623047,71.5199966430664,68.4000015258789,69.72000122070312,22.185697555541992,94550,0.0,0.0,False,0.01751337598918634,0.017361784183524222,-0.1259628599617827,22.185697555541992,0.0,0.8323593057652701
+2010-02-19,70.08000183105469,74.4000015258789,68.87999725341797,71.87999725341797,22.873031616210938,116767,0.0,0.0,False,0.030980953334832195,0.03051073089214222,-0.09888435611334845,22.873031616210938,0.0,0.8324712449800166
+2010-02-22,72.4800033569336,75.95999908447266,72.23999786376953,74.16000366210938,23.598556518554688,74575,0.0,0.0,False,0.03171966508495294,0.031226987798360698,-0.07030126968645212,23.598556518554688,0.0,0.8328178879205246
+2010-02-23,74.27999877929688,75.23999786376953,71.04000091552734,73.91999816894531,23.522186279296875,66750,0.0,0.0,False,-0.003236225029177753,-0.0032414729307164276,-0.07330998398708755,23.598556518554688,-0.003236225029177753,0.8314455340008245
+2010-02-24,74.5199966430664,75.95999908447266,74.27999877929688,75.95999908447266,24.171337127685547,53083,0.0,0.0,False,0.02759738574811066,0.02722344221387297,-0.04773576214625641,24.171337127685547,0.0,0.8132244322521277
+2010-02-25,75.23999786376953,76.80000305175781,73.80000305175781,76.55999755859375,24.36226463317871,56342,0.0,0.0,False,0.007898921953906957,0.007867888781840748,-0.04021390125195301,24.36226463317871,0.0,0.8005438198692489
+2010-02-26,76.68000030517578,76.68000030517578,75.0,75.95999908447266,24.171337127685547,30033,0.0,0.0,False,-0.007837017960684256,-0.00786788878184086,-0.04773576214625652,24.36226463317871,-0.007837017960684256,0.8003982716667385
+2010-03-01,76.19999694824219,77.76000213623047,75.5999984741211,77.27999877929688,24.591365814208984,50958,0.0,0.0,False,0.017377139059565838,0.01722788319099756,-0.031188134063620532,24.591365814208984,0.0,0.77334476768172
+2010-03-02,78.12000274658203,79.19999694824219,76.44000244140625,78.5999984741211,25.011411666870117,40608,0.0,0.0,False,0.017081029814880244,0.01693678922671091,-0.01463982969655142,25.011411666870117,0.0,0.7703639592609385
+2010-03-03,81.36000061035156,84.36000061035156,79.91999816894531,82.80000305175781,26.347902297973633,86375,0.0,0.0,False,0.05343523384063209,0.05205647523954531,0.03801312142085833,26.347902297973633,0.0,0.7706462800521887
+2010-03-04,82.91999816894531,84.36000061035156,82.19999694824219,84.0,26.729764938354492,52950,0.0,0.0,False,0.014493094594867584,0.014389073552698315,0.05305714378032467,26.729764938354492,0.0,0.6587398621343479
+2010-03-05,84.95999908447266,87.4800033569336,83.16000366210938,86.16000366210938,27.417091369628906,71458,0.0,0.0,False,0.025713897329795454,0.025388855356916092,0.0801353470578996,27.417091369628906,0.0,0.6586786914962863
+2010-03-08,84.72000122070312,84.72000122070312,78.0,84.0,26.729764938354492,147358,0.0,0.0,False,-0.025069268727600846,-0.025388855356916065,0.05305714378032467,27.417091369628906,-0.025069268727600846,0.6593494661811559
+2010-03-09,83.4000015258789,84.0,81.5999984741211,84.0,26.729764938354492,85833,0.0,0.0,False,0.0,0.0,0.05305714378032467,27.417091369628906,-0.025069268727600846,0.6566390881928604
+2010-03-10,84.0,84.4800033569336,82.80000305175781,83.04000091552734,26.424280166625977,55475,0.0,0.0,False,-0.011428636669010728,-0.011494445420401315,0.04102213629235307,27.417091369628906,-0.03621139783276606,0.6446478738323778
+2010-03-11,83.04000091552734,83.04000091552734,80.5199966430664,81.4800033569336,25.927867889404297,57500,0.0,0.0,False,-0.01878621760333332,-0.018964920226145078,0.021465267910077968,27.417091369628906,-0.0543173402366921,0.6446775360425495
+2010-03-12,82.55999755859375,82.55999755859375,80.04000091552734,80.87999725341797,25.736934661865234,48575,0.0,0.0,False,-0.007364015751449071,-0.007391263968725196,0.013943181587630082,27.417091369628906,-0.06128136223906133,0.6370910091198945
+2010-03-15,80.16000366210938,80.87999725341797,76.68000030517578,78.5999984741211,25.011411666870117,93267,0.0,0.0,False,-0.02818995364160959,-0.0285949191769719,-0.01463982969655131,27.417091369628906,-0.0877437971200572,0.6354836704232486
+2010-03-16,79.44000244140625,81.0,76.68000030517578,80.63999938964844,25.660566329956055,61600,0.0,0.0,False,0.025954339232511225,0.02562324208624365,0.01093454242970937,27.417091369628906,-0.06406679016354855,0.6339328124434004
+2010-03-17,81.23999786376953,81.23999786376953,78.36000061035156,78.72000122070312,25.04960060119629,80767,0.0,0.0,False,-0.0238095185002416,-0.02409754614028362,-0.01313532226080405,27.417091369628906,-0.08635090923814004,0.6272181435464588
+2010-03-18,78.83999633789062,83.63999938964844,77.27999877929688,82.19999694824219,26.1569766998291,96125,0.0,0.0,False,0.0442073355285324,0.04325806699217588,0.030491335669269537,27.417091369628906,-0.04596091732749186,0.6254134698440096
+2010-03-19,81.12000274658203,82.91999816894531,80.5199966430664,81.12000274658203,25.813310623168945,67392,0.0,0.0,False,-0.0131386008637,-0.013225675816357389,0.016952121316409885,27.417091369628906,-0.05849565604309648,0.625389927740071
+2010-03-22,80.4000015258789,83.04000091552734,79.44000244140625,82.91999816894531,26.38608169555664,53750,0.0,0.0,False,0.022188981520006923,0.02194638811179698,0.03951725314303145,27.417091369628906,-0.03760463355403043,0.6247921268503037
+2010-03-23,83.04000091552734,84.5999984741211,82.19999694824219,84.23999786376953,26.806129455566406,76742,0.0,0.0,False,0.015919292786867212,0.015793909767667053,0.05606563265281528,27.417091369628906,-0.02228397993885267,0.6126943243847442
+2010-03-24,84.23999786376953,85.44000244140625,83.4000015258789,85.19999694824219,27.111614227294922,67583,0.0,0.0,False,0.011396079103284329,0.011331632953921828,0.06810064014078687,27.417091369628906,-0.011141850833687461,0.612730749711966
+2010-03-25,85.80000305175781,86.63999938964844,84.5999984741211,85.31999969482422,27.149791717529297,65133,0.0,0.0,False,0.0014081599831832214,0.001407169455685855,0.0696046967202455,27.417091369628906,-0.00974938035898687,0.6083179098748773
+2010-03-26,85.91999816894531,86.4000015258789,84.5999984741211,85.31999969482422,27.149791717529297,56842,0.0,0.0,False,0.0,0.0,0.0696046967202455,27.417091369628906,-0.00974938035898687,0.6080102012748407
+2010-03-29,83.63999938964844,83.63999938964844,80.04000091552734,82.44000244140625,27.18936538696289,68033,3.0,0.0,False,0.001457604899710585,0.0014565436248432167,0.0711637577669384,27.417091369628906,-0.008305986203856697,0.5980793267017794
+2010-03-30,81.83999633789062,82.80000305175781,80.87999725341797,81.5999984741211,26.91233253479004,33783,0.0,0.0,False,-0.010189015014881009,-0.010241278339313242,0.06024965415565475,27.417091369628906,-0.018410371400593206,0.5869455693186646
+2010-03-31,80.87999725341797,82.55999755859375,79.80000305175781,81.12000274658203,26.7540283203125,82658,0.0,0.0,False,-0.0058822182831197445,-0.005899586672347505,0.0540130342553089,27.417091369628906,-0.024184295860461336,0.5819572276287992
+2010-04-01,81.72000122070312,82.68000030517578,80.63999938964844,81.23999786376953,26.79359245300293,53283,0.0,0.0,False,0.0014788103016394327,0.0014777179384846293,0.05557171958842799,27.417091369628906,-0.022741249544678266,0.5819042298137178
+2010-04-05,82.19999694824219,85.55999755859375,80.87999725341797,85.55999755859375,28.21837615966797,73925,0.0,0.0,False,0.053176284933204476,0.05181063123230988,0.11170310211669476,28.21837615966797,0.0,0.5839206322240935
+2010-04-06,86.27999877929688,88.31999969482422,85.55999755859375,88.31999969482422,29.128643035888672,57600,0.0,0.0,False,0.03225794677447569,0.03174858425234712,0.14756436161379471,29.128643035888672,0.0,0.5844545721890811
+2010-04-07,87.4800033569336,88.19999694824219,86.5199966430664,87.72000122070312,28.93075942993164,53175,0.0,0.0,False,-0.006793437157825211,-0.006816617594911661,0.1397684552386116,29.128643035888672,-0.006793437157825211,0.5836131918774365
+2010-04-08,86.87999725341797,87.72000122070312,84.72000122070312,86.63999938964844,28.57455825805664,48092,0.0,0.0,False,-0.01231219570083164,-0.012388618720304017,0.12573540296407915,29.128643035888672,-0.019021990730888394,0.5785461246216451
+2010-04-09,86.63999938964844,88.80000305175781,85.91999816894531,88.80000305175781,29.286945343017578,55650,0.0,0.0,False,0.024930817076063816,0.024625114776897845,0.15380090637142563,29.286945343017578,0.0,0.5783479423388794
+2010-04-12,88.80000305175781,88.80000305175781,85.80000305175781,85.80000305175781,28.297527313232422,49625,0.0,0.0,False,-0.033783585764810664,-0.03436743856151535,0.11482137449551022,29.286945343017578,-0.033783585764810664,0.5697168146807711
+2010-04-13,85.80000305175781,86.63999938964844,84.83999633789062,85.68000030517578,28.25794792175293,43158,0.0,0.0,False,-0.001398687278975963,-0.0013996663550821676,0.11326208802067295,29.286945343017578,-0.035135020372139114,0.5684706800797383
+2010-04-14,85.91999816894531,86.4000015258789,85.55999755859375,85.55999755859375,28.21837615966797,43183,0.0,0.0,False,-0.0014003763540981762,-0.0014013577974317654,0.11170310211669476,29.286945343017578,-0.036486194474507405,0.5583671514695986
+2010-04-15,85.44000244140625,85.44000244140625,84.0,84.23999786376953,27.78302574157715,44775,0.0,0.0,False,-0.015427904696835748,-0.015548153210209118,0.0945518526060618,29.286945343017578,-0.05135119364024032,0.55297790244431
+2010-04-16,84.4800033569336,84.83999633789062,80.5199966430664,80.63999938964844,26.59571647644043,71125,0.0,0.0,False,-0.042735059751246474,-0.04367508127851742,0.04777611378410418,29.286945343017578,-0.09189175706297326,0.554649943552199
+2010-04-19,81.0,83.04000091552734,80.04000091552734,81.4800033569336,26.872758865356445,48933,0.0,0.0,False,0.010416804870116314,0.010362923814209045,0.058690593108962075,29.286945343017578,-0.08243217069535413,0.5546820183224188
+2010-04-20,81.72000122070312,82.19999694824219,80.4000015258789,81.95999908447266,27.03106689453125,40642,0.0,0.0,False,0.005891022576728799,0.00587373835118448,0.06492736329473736,29.286945343017578,-0.07702675789724045,0.5511892229947959
+2010-04-21,82.19999694824219,82.68000030517578,81.23999786376953,81.72000122070312,26.951919555664062,38867,0.0,0.0,False,-0.002928013872926294,-0.002932308891511205,0.06180924120135156,29.286945343017578,-0.07972923635445717,0.5483109978282038
+2010-04-22,81.95999908447266,84.5999984741211,81.36000061035156,84.5999984741211,27.901756286621094,23542,0.0,0.0,False,0.035241895442561066,0.03463511481358279,0.09922941145971476,29.286945343017578,-0.04729715032321502,0.5456379534137846
+2010-04-23,84.72000122070312,86.5199966430664,84.12000274658203,86.16000366210938,28.416257858276367,29133,0.0,0.0,False,0.018439755776304967,0.018271804985669264,0.1194989333491634,29.286945343017578,-0.029729542447785362,0.544542487809366
+2010-04-26,86.16000366210938,86.87999725341797,85.80000305175781,86.04000091552734,28.376684188842773,24925,0.0,0.0,False,-0.0013926418331000612,-0.0013936124599994543,0.1179398723024705,29.286945343017578,-0.03108078167639372,0.5442044889218083
+2010-04-27,85.91999816894531,86.76000213623047,83.5199966430664,83.5199966430664,27.54555892944336,31983,0.0,0.0,False,-0.029289019600330812,-0.029726506491456785,0.08519650947061219,29.286945343017578,-0.05945947565301102,0.5444517886086399
+2010-04-28,83.5199966430664,85.44000244140625,83.4000015258789,84.12000274658203,27.74344825744629,33058,0.0,0.0,False,0.00718407379243291,0.007158391264398423,0.09299264127393969,29.286945343017578,-0.052702563121328705,0.5439118824024257
+2010-04-29,84.4800033569336,89.16000366210938,84.4800033569336,88.80000305175781,29.286945343017578,63275,0.0,0.0,False,0.05563465187342076,0.05414215181667929,0.15380090637142607,29.286945343017578,0.0,0.5456567190140055
+2010-04-30,88.80000305175781,90.5999984741211,85.19999694824219,85.31999969482422,28.13921546936035,70400,0.0,0.0,False,-0.039189128815404484,-0.03997769355868865,0.10858445402430572,29.286945343017578,-0.039189128815404484,0.5451146511946521
+2010-05-03,86.27999877929688,90.0,85.31999969482422,89.63999938964844,29.563982009887695,41775,0.0,0.0,False,0.050632774111229795,0.049392624664352874,0.16471516026813937,29.563982009887695,0.0,0.5466591173848692
+2010-05-04,86.04000091552734,87.0,84.23999786376953,85.31999969482422,28.13921546936035,76525,0.0,0.0,False,-0.04819264671622481,-0.049392624664352805,0.10858445402430572,29.563982009887695,-0.04819264671622481,0.5487228299844954
+2010-05-05,84.83999633789062,84.83999633789062,81.0,81.12000274658203,26.7540283203125,68758,0.0,0.0,False,-0.04922621778692182,-0.050479118326135,0.054013034255309345,29.563982009887695,-0.09504652278016557,0.5506092365411255
+2010-05-06,81.12000274658203,83.27999877929688,61.439998626708984,75.4800033569336,24.893911361694336,103400,0.0,0.0,False,-0.06952661245431613,-0.0720618034746663,-0.019268921499157377,29.563982009887695,-0.15796487248001478,0.5319731876059015
+2010-05-07,76.31999969482422,79.55999755859375,72.0,75.23999786376953,24.81475257873535,91008,0.0,0.0,False,-0.0031798451359793534,-0.003184911586727162,-0.022387494448832035,29.563982009887695,-0.16064241378458288,0.5241166643363473
+2010-05-10,78.72000122070312,83.76000213623047,78.72000122070312,82.68000030517578,27.268522262573242,56408,0.0,0.0,False,0.0988835039177709,0.09429466790822845,0.07428225557389867,29.563982009887695,-0.07764379461964,0.5326198325039868
+2010-05-11,81.5999984741211,82.68000030517578,80.27999877929688,80.63999938964844,26.59571647644043,28133,0.0,0.0,False,-0.024673349720026994,-0.024982838164767155,0.0477761137841044,29.563982009887695,-0.1004014118414267,0.5330789286745916
+2010-05-12,80.76000213623047,82.80000305175781,80.76000213623047,82.44000244140625,27.18936538696289,26692,0.0,0.0,False,0.02232122270698511,0.022075750329592907,0.07116375776693884,29.563982009887695,-0.08032127140824985,0.5331531822548257
+2010-05-13,82.68000030517578,83.04000091552734,80.76000213623047,81.72000122070312,26.951919555664062,21367,0.0,0.0,False,-0.008733040581104579,-0.008771397055710657,0.06180924120135178,29.563982009887695,-0.08835286306662027,0.5266277471132343
+2010-05-14,80.76000213623047,81.0,77.87999725341797,79.44000244140625,26.1999454498291,34142,0.0,0.0,False,-0.027900576961945145,-0.028297192676476127,0.03218415074830894,29.563982009887695,-0.11378834417276706,0.5262957281171475
+2010-05-17,79.44000244140625,81.95999908447266,77.63999938964844,80.63999938964844,26.59571647644043,24992,0.0,0.0,False,0.0151057958257661,0.014992839402593935,0.047776113784104624,29.563982009887695,-0.1004014118414267,0.5250139169813174
+2010-05-18,75.0,75.4800033569336,70.68000030517578,71.87999725341797,23.70659637451172,121308,0.0,0.0,False,-0.1086310310341897,-0.11499683064639436,-0.06604488574925915,29.563982009887695,-0.198125733989994,0.5336955790269468
+2010-05-19,70.31999969482422,70.80000305175781,66.72000122070312,68.04000091552734,22.44013786315918,196933,0.0,0.0,False,-0.05342219909367418,-0.054902113183323636,-0.1159388218073174,29.563982009887695,-0.24096362067687438,0.5318063242645068
+2010-05-20,60.599998474121094,63.2400016784668,60.2400016784668,61.79999923706055,20.38213348388672,868442,0.0,0.0,False,-0.09171086166325049,-0.09619251677870788,-0.1970168342223968,29.563982009887695,-0.3105755010583521,0.5401579392458995
+2010-05-21,61.68000030517578,64.19999694824219,61.20000076293945,63.959999084472656,21.09452247619629,215592,0.0,0.0,False,0.034951640017113705,0.034354701004557106,-0.1689512556723357,29.563982009887695,-0.2864789841523645,0.54106136118621
+2010-05-24,63.47999954223633,64.19999694824219,61.68000030517578,62.279998779296875,20.540433883666992,104842,0.0,0.0,False,-0.026266941721697967,-0.026618080379032034,-0.1907803646074807,29.563982009887695,-0.30522099909284106,0.5417935163764815
+2010-05-25,60.599998474121094,63.599998474121094,59.880001068115234,63.47999954223633,20.936208724975586,106600,0.0,0.0,False,0.019268085744931662,0.019084806729465414,-0.17518825128625537,29.563982009887695,-0.2918339377295841,0.5415492041736543
+2010-05-26,64.19999694824219,66.95999908447266,63.599998474121094,64.80000305175781,21.371562957763672,132525,0.0,0.0,False,0.02079432042864271,0.020581069749495876,-0.15803685149019264,29.563982009887695,-0.277108105714043,0.5416638861338413
+2010-05-27,67.68000030517578,70.19999694824219,66.0,69.0,22.75675392150879,94783,0.0,0.0,False,0.0648146776388161,0.06280077241286676,-0.10346528143576683,29.563982009887695,-0.2302541006181854,0.5447387948293732
+2010-05-28,69.72000122070312,70.19999694824219,66.83999633789062,67.31999969482422,22.20267677307129,85817,0.0,0.0,False,-0.024347811218972115,-0.02464912003563279,-0.1252939395146231,29.563982009887695,-0.24899572846291185,0.5407548348613255
+2010-06-01,67.19999694824219,68.63999938964844,66.12000274658203,66.12000274658203,21.806907653808594,60342,0.0,0.0,False,-0.017825288513982573,-0.0179860725155974,-0.14088582740770406,29.563982009887695,-0.26238259627829374,0.5392762045474084
+2010-06-02,67.68000030517578,68.04000091552734,66.23999786376953,68.04000091552734,22.44013786315918,50083,0.0,0.0,False,0.029038056170242577,0.028624439812585042,-0.11593882180731752,29.563982009887695,-0.24096362067687438,0.5398637509304228
+2010-06-03,68.04000091552734,68.04000091552734,66.4800033569336,67.31999969482422,22.20267677307129,49242,0.0,0.0,False,-0.010581980001011515,-0.010638367296987658,-0.1252939395146232,29.563982009887695,-0.24899572846291185,0.5398392862130972
+2010-06-04,66.0,67.08000183105469,65.4000015258789,65.5199966430664,21.609020233154297,61925,0.0,0.0,False,-0.0267380616303442,-0.0271020260683144,-0.14868188406831684,29.563982009887695,-0.2690761269599222,0.5395672856462543
+2010-06-07,66.12000274658203,66.5999984741211,63.0,63.119998931884766,20.817480087280273,71458,0.0,0.0,False,-0.03663008027821546,-0.03731780831500161,-0.1798657349971935,29.563982009887695,-0.2958499271066444,0.5395831805701093
+2010-06-08,63.119998931884766,64.68000030517578,62.52000045776367,64.08000183105469,21.134098052978516,55175,0.0,0.0,False,0.015209235909955376,0.01509473500269728,-0.16739211948292798,29.563982009887695,-0.28514034253199716,0.5396516827954708
+2010-06-09,65.04000091552734,65.27999877929688,63.599998474121094,64.31999969482422,21.2132568359375,34600,0.0,0.0,False,0.003745548201799398,0.0037385511026721214,-0.1642735465332532,29.563982009887695,-0.28246280122742906,0.5390136812362404
+2010-06-10,65.27999877929688,67.80000305175781,64.55999755859375,67.68000030517578,22.321399688720703,80883,0.0,0.0,False,0.05223822354829988,0.05091953691981425,-0.12061668123182945,29.563982009887695,-0.24497993263372653,0.5406969860361576
+2010-06-11,67.80000305175781,70.68000030517578,66.5999984741211,70.55999755859375,23.271249771118164,78900,0.0,0.0,False,0.04255333875309941,0.041672837653530956,-0.08319598497446268,29.563982009887695,-0.2128513079417016,0.5420899062192192
+2010-06-14,70.68000030517578,72.95999908447266,70.68000030517578,71.63999938964844,23.62744140625,96808,0.0,0.0,False,0.015306081050013187,0.01519012471911295,-0.06916330841350427,29.563982009887695,-0.2008031462626454,0.5408497054438173
+2010-06-15,72.83999633789062,73.08000183105469,71.76000213623047,72.5999984741211,23.944063186645508,71808,0.0,0.0,False,0.013400595305751217,0.013311601493633623,-0.05668954261380932,29.563982009887695,-0.19009343265608136,0.5279421917782902
+2010-06-16,72.95999908447266,73.08000183105469,71.76000213623047,72.36000061035156,23.864906311035156,50200,0.0,0.0,False,-0.0033059082325885836,-0.0033113848206057597,-0.05980804042076926,29.563982009887695,-0.1927709094446911,0.527186462119514
+2010-06-17,72.83999633789062,73.31999969482422,72.0,72.23999786376953,23.825334548950195,57475,0.0,0.0,False,-0.0016581570264394552,-0.001659533290386519,-0.06136702632474744,29.563982009887695,-0.19410942203314174,0.5260528707866013
+2010-06-18,72.72000122070312,74.87999725341797,72.36000061035156,74.16000366210938,24.45856285095215,86883,0.0,0.0,False,0.026577939575243237,0.026230882091088505,-0.03642009586707573,29.563982009887695,-0.17269051094768073,0.5265636962150619
+2010-06-21,75.72000122070312,76.80000305175781,75.0,75.12000274658203,24.775175094604492,141258,0.0,0.0,False,0.01294484249061334,0.012861774120351766,-0.023946705780954702,29.563982009887695,-0.16198111992090858,0.5264243105277139
+2010-06-22,75.95999908447266,76.08000183105469,74.76000213623047,74.76000213623047,24.656450271606445,99325,0.0,0.0,False,-0.004792088150525453,-0.004803607019302969,-0.02862403920646317,29.563982009887695,-0.16599698026605225,0.5218848298970635
+2010-06-23,75.5999984741211,75.5999984741211,73.08000183105469,74.04000091552734,24.41899299621582,84333,0.0,0.0,False,-0.009630635098519136,-0.009677309576373295,-0.037979006628339196,29.563982009887695,-0.1740289590201729,0.521979597637252
+2010-06-24,74.87999725341797,74.87999725341797,73.19999694824219,74.27999877929688,24.49813461303711,72583,0.0,0.0,False,0.0032409860977293814,0.0032357454225372235,-0.03486110996309788,29.563982009887695,-0.1713519983592301,0.5216125796628581
+2010-06-25,74.27999877929688,76.80000305175781,73.55999755859375,75.5999984741211,24.93348503112793,260342,0.0,0.0,False,0.01777075785432003,0.017614704021325606,-0.01770986045246492,29.563982009887695,-0.1566262953756058,0.5201724092106266
+2010-06-28,73.31999969482422,73.91999816894531,70.31999969482422,71.63999938964844,24.603782653808594,76083,3.0,0.0,False,-0.013223276926900618,-0.013311482897503328,-0.03069895499026587,29.563982009887695,-0.16777845942472025,0.5193802897170977
+2010-06-29,71.4000015258789,71.4000015258789,67.19999694824219,68.16000366210938,23.40863037109375,113442,0.0,0.0,False,-0.04857595677589188,-0.04979542388840193,-0.07778368065548558,29.563982009887695,-0.20820441700767112,0.5188878450190143
+2010-06-30,68.4000015258789,69.83999633789062,67.31999969482422,68.16000366210938,23.40863037109375,52550,0.0,0.0,False,0.0,0.0,-0.07778368065548558,29.563982009887695,-0.20820441700767112,0.5188878450190143
+2010-07-01,67.68000030517578,67.68000030517578,63.0,65.5199966430664,22.501953125,94667,0.0,0.0,False,-0.038732605527120656,-0.03950266264550951,-0.11350352156332977,29.563982009887695,-0.2388727229818295,0.5205158200026967
+2010-07-02,65.5199966430664,66.4800033569336,63.599998474121094,64.31999969482422,22.0898380279541,47758,0.0,0.0,False,-0.018314636723157696,-0.01848442596306685,-0.12973938252225603,29.563982009887695,-0.25281249256050353,0.5193363165026895
+2010-07-06,65.87999725341797,67.31999969482422,62.040000915527344,62.040000915527344,21.306800842285156,66192,0.0,0.0,False,-0.03544784641146004,-0.03609137491158872,-0.16058824722854947,29.563982009887695,-0.27929868056478047,0.5207502132373155
+2010-07-07,62.400001525878906,66.95999908447266,62.400001525878906,66.95999908447266,22.996505737304688,63383,0.0,0.0,False,0.079303547610309,0.0763159697985554,-0.09401991732798587,29.563982009887695,-0.22214450916613704,0.5247503521693555
+2010-07-08,67.55999755859375,68.87999725341797,66.83999633789062,68.16000366210938,23.40863037109375,51508,0.0,0.0,False,0.017921185005099094,0.017762493721609596,-0.07778368065548569,29.563982009887695,-0.20820441700767112,0.5246478481667269
+2010-07-09,68.5199966430664,69.12000274658203,67.08000183105469,69.12000274658203,23.738327026367188,25033,0.0,0.0,False,0.0140844060522467,0.013986142387367093,-0.06479481154582911,29.563982009887695,-0.19705244650643183,0.5243144109504569
+2010-07-12,69.0,69.4800033569336,67.80000305175781,68.76000213623047,23.61468505859375,23150,0.0,0.0,False,-0.00520853755347217,-0.00522214927052697,-0.06966586289009469,29.563982009887695,-0.20123462899227174,0.5231775431167862
+2010-07-13,69.5999984741211,70.19999694824219,68.63999938964844,69.83999633789062,23.9856014251709,41550,0.0,0.0,False,0.015707021527359588,0.015584942932787563,-0.05505308457087188,29.563982009887695,-0.1886884041145439,0.5197065547157587
+2010-07-14,69.23999786376953,69.36000061035156,67.55999755859375,67.80000305175781,23.284990310668945,44475,0.0,0.0,False,-0.02920965382868068,-0.029644749378434865,-0.08265465685703632,29.563982009887695,-0.21238653497755267,0.5198307209528962
+2010-07-15,68.04000091552734,68.04000091552734,66.5999984741211,67.08000183105469,23.037721633911133,46617,0.0,0.0,False,-0.010619230390854661,-0.010676016794291952,-0.09239615840384907,29.563982009887695,-0.22075038382156542,0.5196237091573043
+2010-07-16,66.5999984741211,67.31999969482422,64.80000305175781,65.63999938964844,22.543169021606445,60958,0.0,0.0,False,-0.02146707995536823,-0.021700849334689368,-0.11187976263919297,29.563982009887695,-0.23747859763725787,0.5202246174134153
+2010-07-19,65.87999725341797,66.83999633789062,64.08000183105469,66.23999786376953,22.749229431152344,22158,0.0,0.0,False,0.009140702859850913,0.009099179478913571,-0.1037617194456576,29.563982009887695,-0.23050861607398332,0.5191013673280125
+2010-07-20,65.27999877929688,68.87999725341797,64.91999816894531,68.87999725341797,23.655900955200195,40058,0.0,0.0,False,0.03985504330121503,0.03908132199764615,-0.06804210396595778,29.563982009887695,-0.1998405036477,0.519934330328118
+2010-07-21,69.72000122070312,69.72000122070312,65.76000213623047,66.0,22.66680335998535,58608,0.0,0.0,False,-0.04181187590732682,-0.042711148585424095,-0.1070090118657866,29.563982009887695,-0.2332966732152515,0.5219432184042689
+2010-07-22,67.31999969482422,68.4000015258789,66.5999984741211,67.31999969482422,23.12014389038086,54317,0.0,0.0,False,0.020000196904509604,0.019802820339797945,-0.08914901626914973,29.563982009887695,-0.21796245571221395,0.5196823581531558
+2010-07-23,67.08000183105469,72.36000061035156,66.72000122070312,72.36000061035156,24.851057052612305,133883,0.0,0.0,False,0.07486602031709633,0.07219602154921403,-0.02095722801530875,29.563982009887695,-0.15941441703283232,0.5240750848368654
+2010-07-26,72.72000122070312,74.4000015258789,71.63999938964844,73.68000030517578,25.304405212402344,69867,0.0,0.0,False,0.018242610719948482,0.01807821067738116,-0.0030969318478127894,29.563982009887695,-0.14407994146596126,0.5236911259098477
+2010-07-27,74.63999938964844,75.12000274658203,72.95999908447266,73.19999694824219,25.139551162719727,52200,0.0,0.0,False,-0.006514835986021095,-0.006536150152616257,-0.009591591830785506,29.563982009887695,-0.14965612026445607,0.5233724611189424
+2010-07-28,72.83999633789062,73.44000244140625,71.87999725341797,72.0,24.72742462158203,46183,0.0,0.0,False,-0.016393552075378848,-0.016529413227851918,-0.025827903646000627,29.563982009887695,-0.16359627693888035,0.5227409987187973
+2010-07-29,72.23999786376953,74.04000091552734,70.55999755859375,72.12000274658203,24.768638610839844,45933,0.0,0.0,False,0.0016667319742567077,0.0016653445179842508,-0.02420421986457877,29.563982009887695,-0.16220221611026708,0.5223256476316848
+2010-07-30,71.63999938964844,74.16000366210938,71.5199966430664,73.19999694824219,25.139551162719727,40508,0.0,0.0,False,0.014975088365072997,0.014864068709867752,-0.009591591830785506,29.563982009887695,-0.14965612026445607,0.52216959604225
+2010-08-02,74.16000366210938,75.36000061035156,73.68000030517578,74.4000015258789,25.551668167114258,59383,0.0,0.0,False,0.01639317272321361,0.016260255325229407,0.006644344270855473,29.563982009887695,-0.13571628616982367,0.5223284410861806
+2010-08-03,75.83999633789062,76.55999755859375,74.5199966430664,75.36000061035156,25.881366729736328,51358,0.0,0.0,False,0.012903210877104332,0.012820673689896814,0.019633288523226655,29.563982009887695,-0.12456425115262604,0.5223997845127237
+2010-08-04,76.19999694824219,76.80000305175781,75.23999786376953,75.4800033569336,25.922588348388672,32817,0.0,0.0,False,0.001592714136111839,0.0015914471121117675,0.021257272875507827,29.563982009887695,-0.12316993226017914,0.5204114439904163
+2010-08-05,75.0,75.5999984741211,74.4000015258789,74.63999938964844,25.634103775024414,34892,0.0,0.0,False,-0.011128694769486192,-0.011191081983783435,0.009892012404558503,29.563982009887695,-0.13292790644876362,0.5161091331284172
+2010-08-06,73.44000244140625,74.76000213623047,72.36000061035156,74.76000213623047,25.67531394958496,44083,0.0,0.0,False,0.001607630792253234,0.0016063399371648744,0.011515545900550705,29.563982009887695,-0.13153397465206706,0.5153051982382287
+2010-08-09,75.12000274658203,76.55999755859375,74.4000015258789,76.08000183105469,26.12864112854004,42525,0.0,0.0,False,0.017656149398804333,0.017502090342860006,0.029375015498184,29.563982009887695,-0.11620020876073811,0.5140300656105173
+2010-08-10,75.12000274658203,76.08000183105469,74.4000015258789,74.76000213623047,25.67531394958496,48075,0.0,0.0,False,-0.01734981841286476,-0.0175020903428601,0.011515545900550705,29.563982009887695,-0.13153397465206706,0.514387332401872
+2010-08-11,74.16000366210938,74.16000366210938,71.87999725341797,71.87999725341797,24.686208724975586,90275,0.0,0.0,False,-0.038523588321122126,-0.03928524708951798,-0.027451662570137203,29.563982009887695,-0.16499040228345208,0.5155506059459078
+2010-08-12,71.76000213623047,72.4800033569336,70.80000305175781,70.80000305175781,24.3153018951416,67317,0.0,0.0,False,-0.015024859992321504,-0.015138876699431036,-0.04206406517578598,29.563982009887695,-0.17753630458138792,0.5153603208172762
+2010-08-13,70.68000030517578,71.04000091552734,69.5999984741211,69.95999908447266,24.026813507080078,54900,0.0,0.0,False,-0.011864478973183767,-0.011935423609615773,-0.05342947593216496,29.563982009887695,-0.187294407801889,0.5154213390367816
+2010-08-16,70.19999694824219,72.4800033569336,69.36000061035156,71.04000091552734,24.397722244262695,61083,0.0,0.0,False,0.015437283727753659,0.015319341123508183,-0.038816998183801354,29.563982009887695,-0.1747484409879948,0.5154813004931175
+2010-08-17,72.23999786376953,72.83999633789062,71.04000091552734,71.27999877929688,24.480152130126953,54692,0.0,0.0,False,0.0033785894043303344,0.0033728947940439946,-0.0355695554782427,29.563982009887695,-0.1719602548148098,0.5147455155523477
+2010-08-18,71.27999877929688,72.36000061035156,70.19999694824219,70.91999816894531,24.35651206970215,57675,0.0,0.0,False,-0.005050624676169568,-0.005063422189455351,-0.040440531679793446,29.563982009887695,-0.17614237278469136,0.5102499588403263
+2010-08-19,70.80000305175781,70.91999816894531,69.5999984741211,69.83999633789062,23.9856014251709,72408,0.0,0.0,False,-0.01522839737766224,-0.015345540207647723,-0.05505308457087188,29.563982009887695,-0.1886884041145439,0.5102020753766766
+2010-08-20,69.72000122070312,70.80000305175781,69.5999984741211,70.19999694824219,24.109230041503906,54750,0.0,0.0,False,0.005154284611903481,0.0051410467552758165,-0.05018255922560988,29.563982009887695,-0.1845066732404127,0.5095258351840055
+2010-08-23,71.4000015258789,71.76000213623047,69.5999984741211,69.5999984741211,23.90317726135254,56158,0.0,0.0,False,-0.008546634620709481,-0.008583366541660949,-0.05830030184828594,29.563982009887695,-0.19147639673985384,0.509108155764769
+2010-08-24,69.12000274658203,70.91999816894531,68.27999877929688,69.72000122070312,23.94438934326172,51883,0.0,0.0,False,0.0017241256866640242,0.0017226410881503228,-0.0566766932095788,29.563982009887695,-0.19008240042719882,0.5061457027423673
+2010-08-25,69.23999786376953,71.04000091552734,68.87999725341797,70.68000030517578,24.274080276489258,38383,0.0,0.0,False,0.013769026576587962,0.013675094780940573,-0.0436880495280666,29.563982009887695,-0.1789306234738347,0.506275481498776
+2010-08-26,70.80000305175781,70.80000305175781,69.12000274658203,70.19999694824219,24.109230041503906,43958,0.0,0.0,False,-0.006791204161296971,-0.006814369327429755,-0.05018255922560966,29.563982009887695,-0.1845066732404127,0.5056958798992433
+2010-08-27,70.80000305175781,71.87999725341797,69.5999984741211,71.87999725341797,24.686208724975586,38867,0.0,0.0,False,0.02393185856530522,0.023649980033322117,-0.02745166257013676,29.563982009887695,-0.16499040228345208,0.5059236753363175
+2010-08-30,71.63999938964844,72.0,69.83999633789062,70.19999694824219,24.109230041503906,33258,0.0,0.0,False,-0.02337251093919246,-0.02364998003332216,-0.05018255922560966,29.563982009887695,-0.1845066732404127,0.5061764799135043
+2010-08-31,70.55999755859375,72.12000274658203,69.5999984741211,71.04000091552734,24.397722244262695,34067,0.0,0.0,False,0.011966047951848857,0.011895020847783454,-0.03881699818380091,29.563982009887695,-0.1747484409879948,0.5057513560346784
+2010-09-01,71.76000213623047,73.80000305175781,71.76000213623047,73.55999755859375,25.26319122314453,47200,0.0,0.0,False,0.03547335157835718,0.03485866668735495,-0.004720615629234204,29.563982009887695,-0.14547400229457452,0.5034543335212017
+2010-09-02,73.91999816894531,75.0,73.08000183105469,75.0,25.757728576660156,40383,0.0,0.0,False,0.019575411085142713,0.01938627699240267,0.014762387464391402,29.563982009887695,-0.12874630460654912,0.503628064067382
+2010-09-03,75.5999984741211,76.19999694824219,75.12000274658203,76.19999694824219,26.169858932495117,45300,0.0,0.0,False,0.01600026006207722,0.01587360512286883,0.030998849565035957,29.563982009887695,-0.11480601890020803,0.5029487720547112
+2010-09-07,75.95999908447266,76.19999694824219,75.12000274658203,75.12000274658203,25.79894256591797,42942,0.0,0.0,False,-0.014173418646769353,-0.014274820828871401,0.01638607124581304,29.563982009887695,-0.12735224377793586,0.5031797214117594
+2010-09-08,75.72000122070312,77.4000015258789,75.5999984741211,76.68000030517578,26.334697723388672,34333,0.0,0.0,False,0.020766554912156288,0.020553869466787184,0.03749290840629005,29.563982009887695,-0.10923035622938027,0.5033051774545765
+2010-09-09,77.04000091552734,77.76000213623047,76.44000244140625,76.80000305175781,26.375917434692383,48192,0.0,0.0,False,0.0015652243947004152,0.0015640007077275865,0.03911681761585628,29.563982009887695,-0.10783610185289183,0.5020795884396003
+2010-09-10,77.16000366210938,77.16000366210938,75.36000061035156,75.4800033569336,25.922588348388672,58450,0.0,0.0,False,-0.017187234810928098,-0.01733664982659479,0.02125727287550827,29.563982009887695,-0.12316993226017914,0.5018603008900395
+2010-09-13,76.55999755859375,76.68000030517578,75.23999786376953,75.36000061035156,25.881366729736328,70350,0.0,0.0,False,-0.0015901814316665597,-0.001591447112111686,0.0196332885232271,29.563982009887695,-0.12456425115262604,0.5018032286950321
+2010-09-14,75.12000274658203,75.95999908447266,74.4000015258789,74.63999938964844,25.634103775024414,56183,0.0,0.0,False,-0.009553705462850282,-0.009599634871671764,0.009892012404558725,29.563982009887695,-0.13292790644876362,0.5015651892078716
+2010-09-15,74.5199966430664,74.76000213623047,73.19999694824219,73.44000244140625,25.221969604492188,85608,0.0,0.0,False,-0.01607757283614386,-0.01620821922053419,-0.006344599981515486,29.563982009887695,-0.14686832118702142,0.5005748267368118
+2010-09-16,73.55999755859375,75.95999908447266,73.55999755859375,75.4800033569336,25.922588348388672,57683,0.0,0.0,False,0.027778113877819477,0.02739930120431776,0.02125727287550827,29.563982009887695,-0.12316993226017914,0.4965581107141337
+2010-09-17,76.08000183105469,78.0,75.5999984741211,77.5199966430664,26.62319564819336,111042,0.0,0.0,False,0.02702690373310035,0.02666812703280446,0.04885869487624328,29.563982009887695,-0.09947193042908731,0.4959740220257429
+2010-09-20,78.0,80.16000366210938,78.0,80.16000366210938,27.529870986938477,95225,0.0,0.0,False,0.03405584178271415,0.03348878022055475,0.08457846064137264,29.563982009887695,-0.06880368897088729,0.49019048605010646
+2010-09-21,80.16000366210938,80.87999725341797,79.19999694824219,80.04000091552734,27.488658905029297,98808,0.0,0.0,False,-0.0014969950977515856,-0.0014981167144224562,0.0829548520026655,29.563982009887695,-0.0701976852835422,0.4895174277250457
+2010-09-22,80.4000015258789,80.4000015258789,78.23999786376953,78.5999984741211,26.99410057067871,99017,0.0,0.0,False,-0.017991359129568285,-0.018155171409325627,0.06347102233917701,29.563982009887695,-0.08692609264710982,0.4885049453038901
+2010-09-23,78.0,79.08000183105469,77.4000015258789,77.5199966430664,26.62319564819336,95250,0.0,0.0,False,-0.013740221553750653,-0.013835492096806795,0.04885869487624306,29.563982009887695,-0.09947193042908731,0.488730220736967
+2010-09-24,78.83999633789062,79.19999694824219,78.0,79.08000183105469,27.158950805664062,68150,0.0,0.0,False,0.020123623194988616,0.019923819162921907,0.06996553203672007,29.563982009887695,-0.08135004288053171,0.48841494027204563
+2010-09-27,79.31999969482422,80.04000091552734,78.5999984741211,79.19999694824219,27.200166702270508,148817,0.0,0.0,False,0.0015175805906997297,0.0015164302289724487,0.07158929096085664,29.563982009887695,-0.0799559175359601,0.48834208595486744
+2010-09-28,77.27999877929688,77.27999877929688,74.76000213623047,77.04000091552734,27.50001335144043,95733,3.0,0.0,False,0.01102370630489169,0.010963388136216556,0.08340217658387616,29.563982009887695,-0.06981362178332307,0.48842159816861525
+2010-09-29,76.08000183105469,76.91999816894531,74.5199966430664,76.19999694824219,27.200162887573242,77667,0.0,0.0,False,-0.01090364793773746,-0.010963528381589717,0.07158914067542721,29.563982009887695,-0.0799560465678768,0.4877196725183765
+2010-09-30,76.44000244140625,77.27999877929688,75.12000274658203,76.19999694824219,27.200162887573242,40792,0.0,0.0,False,0.0,0.0,0.07158914067542721,29.563982009887695,-0.0799560465678768,0.4857341508067415
+2010-10-01,76.55999755859375,76.55999755859375,75.0,75.5999984741211,26.985990524291992,43533,0.0,0.0,False,-0.007873936790985137,-0.007905099923426858,0.06315151551584286,29.563982009887695,-0.08720041450212934,0.4799223830596622
+2010-10-04,76.08000183105469,76.55999755859375,74.63999938964844,75.72000122070312,27.028823852539062,41325,0.0,0.0,False,0.0015872431367125461,0.0015859847976757197,0.0648389954621309,29.563982009887695,-0.08575157962485391,0.4797203276326764
+2010-10-05,76.31999969482422,77.27999877929688,75.72000122070312,77.04000091552734,27.50001335144043,64625,0.0,0.0,False,0.01743285247896953,0.017282643507340895,0.08340217658387639,29.563982009887695,-0.06981362178332307,0.47894714970920127
+2010-10-06,76.80000305175781,76.80000305175781,76.31999969482422,76.44000244140625,27.285839080810547,39000,0.0,0.0,False,-0.007788151514430575,-0.007818637556203581,0.07496447628157732,29.563982009887695,-0.07705805423353396,0.47866664316907237
+2010-10-07,76.80000305175781,77.63999938964844,76.19999694824219,76.55999755859375,27.32867431640625,49383,0.0,0.0,False,0.0015698705643187871,0.0015686396056532159,0.07665203137058008,29.563982009887695,-0.07560915484030006,0.47823328438230506
+2010-10-08,76.80000305175781,77.27999877929688,76.31999969482422,77.16000366210938,27.542837142944336,51492,0.0,0.0,False,0.00783656111740183,0.007806014754173185,0.0850892808165904,29.563982009887695,-0.0683651094858394,0.4781361560687399
+2010-10-11,77.4000015258789,78.12000274658203,77.16000366210938,77.76000213623047,27.757017135620117,60575,0.0,0.0,False,0.007776250193987311,0.00774617099539763,0.09352720654703406,29.563982009887695,-0.06112048348775334,0.47770772232543435
+2010-10-12,77.76000213623047,79.08000183105469,77.4000015258789,78.95999908447266,28.18536949157715,59075,0.0,0.0,False,0.015432218594098712,0.015314352980597802,0.11040275743706207,29.563982009887695,-0.04663148955541474,0.4778924976278537
+2010-10-13,79.08000183105469,79.08000183105469,77.76000213623047,77.87999725341797,27.79985809326172,102225,0.0,0.0,False,-0.01367771312810484,-0.01377211483431845,0.09521498706418141,29.563982009887695,-0.05967139054664439,0.47748114637245487
+2010-10-14,78.0,78.12000274658203,76.55999755859375,76.55999755859375,27.32867431640625,55567,0.0,0.0,False,-0.016949143239320286,-0.017094423895850103,0.0766520313705803,29.563982009887695,-0.07560915484030006,0.476038149059358
+2010-10-15,77.27999877929688,77.4000015258789,75.95999908447266,76.31999969482422,27.243003845214844,43617,0.0,0.0,False,-0.003134819867203542,-0.003139743707931948,0.07327692119257478,29.563982009887695,-0.07850695362676785,0.4758220794878575
+2010-10-18,75.83999633789062,76.55999755859375,75.72000122070312,76.44000244140625,27.285839080810547,49775,0.0,0.0,False,0.0015723389329267423,0.0015711041022788209,0.07496447628157754,29.563982009887695,-0.07705805423353396,0.47525877709402276
+2010-10-19,75.5999984741211,77.27999877929688,75.5999984741211,75.72000122070312,27.028823852539062,52858,0.0,0.0,False,-0.009419363190932173,-0.009464005951137349,0.06483899546213112,29.563982009887695,-0.08575157962485391,0.47519483463294754
+2010-10-20,76.31999969482422,77.27999877929688,75.72000122070312,76.44000244140625,27.285839080810547,47000,0.0,0.0,False,0.009508931268104037,0.00946400595113733,0.07496447628157754,29.563982009887695,-0.07705805423353396,0.4751925046174496
+2010-10-21,76.91999816894531,77.63999938964844,76.31999969482422,77.04000091552734,27.50001335144043,42183,0.0,0.0,False,0.007849282919084155,0.007818637556203701,0.08340217658387683,29.563982009887695,-0.06981362178332307,0.4750853501430258
+2010-10-22,77.4000015258789,77.4000015258789,76.68000030517578,77.4000015258789,27.62851905822754,34333,0.0,0.0,False,0.004672932523517526,0.004662048268753723,0.08846484185088532,29.563982009887695,-0.06546692360362139,0.4749950442319079
+2010-10-25,77.87999725341797,78.12000274658203,76.55999755859375,77.27999877929688,27.58568000793457,36808,0.0,0.0,False,-0.001550537334363944,-0.0015517406614064305,0.08677713647645291,29.563982009887695,-0.0669159520287721,0.4748126660623666
+2010-10-26,77.04000091552734,77.4000015258789,76.31999969482422,76.80000305175781,27.414339065551758,38108,0.0,0.0,False,-0.006211227794041263,-0.006230597718391246,0.08002691612044188,29.563982009887695,-0.07271154960170756,0.4746839029700901
+2010-10-27,76.80000305175781,76.91999816894531,75.23999786376953,75.5999984741211,26.985990524291992,51025,0.0,0.0,False,-0.01562498151917946,-0.015748338193972446,0.06315151551584353,29.563982009887695,-0.08720041450212934,0.4749959255610906
+2010-10-28,75.83999633789062,76.44000244140625,75.0,75.23999786376953,26.85748291015625,40417,0.0,0.0,False,-0.004762012126998338,-0.004773386631465653,0.058088775106120316,29.563982009887695,-0.09154717719778938,0.4722602783884369
+2010-10-29,75.5999984741211,76.31999969482422,75.12000274658203,75.95999908447266,27.114492416381836,38225,0.0,0.0,False,0.009569381728188553,0.00952388521358443,0.06821403049742214,29.563982009887695,-0.08285384535434459,0.4703061229707962
+2010-11-01,76.31999969482422,76.91999816894531,75.12000274658203,75.5999984741211,26.985990524291992,57058,0.0,0.0,False,-0.0047392328101338865,-0.004750498582118718,0.0631515155158433,29.563982009887695,-0.08720041450212934,0.46831777804331276
+2010-11-02,75.4800033569336,76.91999816894531,75.4800033569336,76.55999755859375,27.32867431640625,43250,0.0,0.0,False,0.012698581206636916,0.012618630354466094,0.0766520313705803,29.563982009887695,-0.07560915484030006,0.46137833702371916
+2010-11-03,77.16000366210938,77.16000366210938,75.5999984741211,76.91999816894531,27.45718002319336,53833,0.0,0.0,False,0.004702229800805258,0.004691208853436096,0.08171469663758857,29.563982009887695,-0.0712624566605985,0.4361286310853008
+2010-11-04,77.27999877929688,78.4800033569336,76.80000305175781,77.76000213623047,27.757017135620117,89825,0.0,0.0,False,0.010920171415035318,0.01086097689613445,0.09352720654703406,29.563982009887695,-0.06112048348775334,0.43277909786074914
+2010-11-05,78.12000274658203,80.16000366210938,77.76000213623047,79.91999816894531,28.528051376342773,75358,0.0,0.0,False,0.027777993469377593,0.02739918405018954,0.12390319814908435,29.563982009887695,-0.035040294409543815,0.4297050091169353
+2010-11-08,79.19999694824219,81.5999984741211,79.19999694824219,81.23999786376953,28.999235153198242,64217,0.0,0.0,False,0.01651650758194445,0.01638159358248405,0.14246615384268524,29.563982009887695,-0.019102530115888028,0.4297859528276179
+2010-11-09,81.4800033569336,81.72000122070312,78.83999633789062,79.08000183105469,28.22819709777832,73050,0.0,0.0,False,-0.02658822039087072,-0.026948080146729773,0.11209001195520552,29.563982009887695,-0.04518284822601437,0.42999165164690634
+2010-11-10,79.19999694824219,81.23999786376953,79.19999694824219,80.4000015258789,28.699390411376953,54000,0.0,0.0,False,0.0166922921774455,0.01655450705399749,0.13065334336238066,29.563982009887695,-0.029244761352566706,0.4295213944829454
+2010-11-11,79.91999816894531,80.5199966430664,79.19999694824219,79.68000030517578,28.442380905151367,37858,0.0,0.0,False,-0.008955225269304035,-0.00899556430983347,0.12052808797107883,29.563982009887695,-0.03793809319601149,0.4295539565285793
+2010-11-12,79.31999969482422,79.91999816894531,78.95999908447266,79.44000244140625,28.356706619262695,39867,0.0,0.0,False,-0.0030122051376210157,-0.0030167509584415886,0.11715282750764366,29.563982009887695,-0.040836021014395985,0.42884317224785734
+2010-11-15,79.55999755859375,81.0,79.19999694824219,79.31999969482422,28.313875198364258,33700,0.0,0.0,False,-0.0015104511773360585,-0.001511593058697829,0.11546542270407034,29.563982009887695,-0.04228479137571317,0.42884083531448497
+2010-11-16,79.19999694824219,79.19999694824219,76.44000244140625,77.76000213623047,27.757017135620117,89100,0.0,0.0,False,-0.01966732066320298,-0.019863296212968267,0.09352720654703406,29.563982009887695,-0.06112048348775334,0.4293906083538524
+2010-11-17,78.0,79.31999969482422,77.76000213623047,78.95999908447266,28.18536949157715,51808,0.0,0.0,False,0.015432218594098712,0.015314352980597802,0.11040275743706207,29.563982009887695,-0.04663148955541474,0.42958425850508875
+2010-11-18,79.68000030517578,80.87999725341797,78.95999908447266,79.31999969482422,28.313875198364258,64708,0.0,0.0,False,0.0045593053809533934,0.0045489432323704984,0.11546542270407034,29.563982009887695,-0.04228479137571317,0.42947919086780456
+2010-11-19,78.72000122070312,79.44000244140625,78.12000274658203,78.4800033569336,28.014039993286133,50183,0.0,0.0,False,-0.010589691555024094,-0.010646161357646454,0.10365298793733957,29.563982009887695,-0.05242670003259986,0.4292120391954412
+2010-11-22,78.4800033569336,79.31999969482422,77.5199966430664,78.0,27.842689514160156,49850,0.0,0.0,False,-0.0061165929357936966,-0.006135375921451048,0.09690239186775451,29.563982009887695,-0.0582226201853272,0.42861938423040025
+2010-11-23,77.76000213623047,78.36000061035156,77.63999938964844,77.76000213623047,27.757017135620117,34508,0.0,0.0,False,-0.003077015189084653,-0.0030817589338707407,0.09352720654703406,29.563982009887695,-0.06112048348775334,0.42860900539432495
+2010-11-24,78.4800033569336,79.19999694824219,78.36000061035156,79.19999694824219,28.271045684814453,31867,0.0,0.0,False,0.0185188684606421,0.01834948224767703,0.11377809304321196,29.563982009887695,-0.04373349722107189,0.4288894231586935
+2010-11-26,78.95999908447266,79.31999969482422,78.12000274658203,78.95999908447266,28.18536949157715,15925,0.0,0.0,False,-0.003030527918651549,-0.0030351292670791987,0.11040275743706207,29.563982009887695,-0.04663148955541474,0.42891894330832037
+2010-11-29,78.5999984741211,80.76000213623047,78.5999984741211,80.5199966430664,28.742218017578125,47033,0.0,0.0,False,0.019756651626205768,0.019564021995145633,0.13234059788052432,29.563982009887695,-0.027796120023166337,0.42924592533477457
+2010-11-30,80.4000015258789,80.5199966430664,79.55999755859375,80.04000091552734,28.570886611938477,42233,0.0,0.0,False,-0.0059609667401056,-0.005978804223431831,0.12559075323808733,29.563982009887695,-0.03359139501630992,0.4293162516606173
+2010-12-01,80.87999725341797,80.87999725341797,80.04000091552734,80.4000015258789,28.699390411376953,56167,0.0,0.0,False,0.004497718295685571,0.0044876337876296945,0.13065334336238088,29.563982009887695,-0.029244761352566706,0.428874896984333
+2010-12-02,80.5199966430664,80.87999725341797,80.16000366210938,80.76000213623047,28.827898025512695,49733,0.0,0.0,False,0.00447771232398031,0.004467717195917319,0.1357160837721041,29.563982009887695,-0.024897998656906783,0.4288758467761462
+2010-12-03,80.76000213623047,81.5999984741211,80.5199966430664,81.5999984741211,29.12774658203125,33075,0.0,0.0,False,0.010401332634560667,0.010347610971089917,0.14752904453783833,29.563982009887695,-0.014755638388311398,0.4280407594401003
+2010-12-06,81.72000122070312,83.4000015258789,81.36000061035156,83.16000366210938,29.684593200683594,79000,0.0,0.0,False,0.019117394374608354,0.01893695307561287,0.16946680983858564,29.684593200683594,0.0,0.42836763445737863
+2010-12-07,83.63999938964844,84.5999984741211,83.27999877929688,83.63999938964844,29.855926513671875,64142,0.0,0.0,False,0.005771792519775332,0.00575519954219689,0.17621672962373758,29.855926513671875,0.0,0.42806020822557705
+2010-12-08,83.87999725341797,84.0,83.16000366210938,83.87999725341797,29.941604614257812,32575,0.0,0.0,False,0.0028697183638466406,0.002865608582834685,0.1795921403726024,29.941604614257812,0.0,0.41215477631213165
+2010-12-09,84.0,85.44000244140625,83.87999725341797,84.83999633789062,30.284276962280273,49533,0.0,0.0,False,0.011444688834722161,0.011379693811916834,0.19309220537105065,30.284276962280273,0.0,0.409152641701286
+2010-12-10,85.19999694824219,85.31999969482422,83.87999725341797,85.31999969482422,30.45561408996582,67350,0.0,0.0,False,0.005657626493739576,0.005641682234476151,0.19984227544163202,30.45561408996582,0.0,0.40902950433047897
+2010-12-13,85.91999816894531,87.0,85.44000244140625,86.5199966430664,30.88395881652832,61608,0.0,0.0,False,0.014064557204368722,0.013966569024425605,0.21671752576080072,30.88395881652832,0.0,0.4091841984340145
+2010-12-14,86.76000213623047,87.95999908447266,86.5199966430664,87.5999984741211,31.269485473632812,55525,0.0,0.0,False,0.012483071208415408,0.012405800064622215,0.23190589727539979,31.269485473632812,0.0,0.40387018622067167
+2010-12-15,87.83999633789062,88.55999755859375,85.55999755859375,85.68000030517578,30.58413314819336,56942,0.0,0.0,False,-0.02191760801492426,-0.02216136711224972,0.20490546670764398,31.269485473632812,-0.02191760801492426,0.4045841710858276
+2010-12-16,85.44000244140625,86.4000015258789,84.0,86.27999877929688,30.798295974731445,63900,0.0,0.0,False,0.007002416105775344,0.006978013044148038,0.2133427161536543,31.269485473632812,-0.015068668120512774,0.4031003786807231
+2010-12-17,86.63999938964844,86.63999938964844,85.44000244140625,86.4000015258789,30.841129302978516,107392,0.0,0.0,False,0.0013907694205619325,0.00138980319653082,0.21503019609994234,31.269485473632812,-0.013698855742781513,0.40300419653460956
+2010-12-20,86.63999938964844,88.80000305175781,86.4000015258789,88.68000030517578,31.654991149902344,84417,0.0,0.0,False,0.026388847143973715,0.026046668266464058,0.24709344222013607,31.654991149902344,0.0,0.4026679015873207
+2010-12-21,89.27999877929688,89.63999938964844,88.80000305175781,89.4000015258789,31.912010192871094,67517,0.0,0.0,False,0.008119384451937828,0.008086599592361828,0.2572190733250119,31.912010192871094,0.0,0.4023969157299665
+2010-12-22,89.76000213623047,90.0,89.4000015258789,89.87999725341797,32.08334732055664,62625,0.0,0.0,False,0.005369048413121247,0.005354686456449029,0.2639691433955933,32.08334732055664,0.0,0.4023525473003463
+2010-12-23,90.0,90.0,89.4000015258789,89.87999725341797,32.08334732055664,46817,0.0,0.0,False,0.0,0.0,0.2639691433955933,32.08334732055664,0.0,0.40229143875242634
+2010-12-27,90.12000274658203,90.5999984741211,89.87999725341797,90.5999984741211,32.340354919433594,63233,0.0,0.0,False,0.008010622966148073,0.00797870825053855,0.2740943236441806,32.340354919433594,0.0,0.4023279059758207
+2010-12-28,90.4800033569336,92.4000015258789,90.4800033569336,91.80000305175781,32.76870346069336,83917,0.0,0.0,False,0.013245016708284929,0.013158068387648417,0.29096972424877876,32.76870346069336,0.0,0.4024604646082048
+2010-12-29,89.04000091552734,89.04000091552734,85.80000305175781,87.0,32.104469299316406,121533,3.0,0.0,False,-0.0202703827502273,-0.02047864615067581,0.26480127381930063,32.76870346069336,-0.0202703827502273,0.4023550497381627
+2010-12-30,87.0,89.16000366210938,87.0,87.23999786376953,32.19302749633789,60783,0.0,0.0,False,0.0027584382783543138,0.002754640769346445,0.268290150067515,32.76870346069336,-0.017567859071568104,0.402040683680798
+2010-12-31,87.36000061035156,89.16000366210938,87.23999786376953,88.55999755859375,32.680137634277344,33542,0.0,0.0,False,0.015130920445269203,0.015017589836179367,0.2874805474297051,32.76870346069336,-0.0027027565043045154,0.40172071974597606
+2011-01-03,88.91999816894531,89.63999938964844,88.08000183105469,89.27999877929688,32.94582748413086,52700,0.0,0.0,False,0.008130010125013687,0.008097139630815937,0.2979477773160668,32.94582748413086,0.0,0.4009166137386914
+2011-01-04,89.5199966430664,89.5199966430664,87.5999984741211,88.55999755859375,32.680137634277344,44942,0.0,0.0,False,-0.008064446096595734,-0.008097139630815936,0.2874805474297051,32.94582748413086,-0.008064446096595734,0.40103012574555064
+2011-01-05,88.68000030517578,91.19999694824219,88.08000183105469,91.19999694824219,33.65434265136719,66225,0.0,0.0,False,0.029810309491108855,0.0293746197383757,0.32586074101236684,33.65434265136719,0.0,0.40189654949113157
+2011-01-06,90.83999633789062,90.95999908447266,88.80000305175781,89.04000091552734,32.857269287109375,47508,0.0,0.0,False,-0.023684116267397415,-0.02396909356747811,0.2944589010678522,33.65434265136719,-0.023684116267397415,0.3990177238260351
+2011-01-07,89.5199966430664,89.5199966430664,87.72000122070312,88.80000305175781,32.76869583129883,41850,0.0,0.0,False,-0.0026957034997822094,-0.0026993434514201,0.29096942367791945,33.65434265136719,-0.026315974412068344,0.3967733865469181
+2011-01-10,88.55999755859375,89.4000015258789,87.95999908447266,89.4000015258789,32.99011993408203,38958,0.0,0.0,False,0.006757183866063832,0.006734456424055745,0.2996927414391777,33.65434265136719,-0.0197366124237216,0.39674201781514445
+2011-01-11,89.5199966430664,89.5199966430664,88.19999694824219,88.19999694824219,32.54728698730469,39442,0.0,0.0,False,-0.013423199056631918,-0.013514104605151922,0.28224670705838006,33.65434265136719,-0.032894883003086295,0.3932197684679905
+2011-01-12,88.68000030517578,88.80000305175781,87.83999633789062,88.19999694824219,32.54728698730469,44942,0.0,0.0,False,0.0,0.0,0.28224670705838006,33.65434265136719,-0.032894883003086295,0.3921106737416324
+2011-01-13,88.80000305175781,89.4000015258789,87.83999633789062,87.83999633789062,32.41444778442383,43292,0.0,0.0,False,-0.0040814216844763385,-0.00408977341833732,0.2770133175433436,33.65434265136719,-0.03684204679876546,0.3920493673246921
+2011-01-14,87.95999908447266,88.80000305175781,87.5999984741211,88.80000305175781,32.76869583129883,45575,0.0,0.0,False,0.010928708371988005,0.010869421599433576,0.29096942367791967,33.65434265136719,-0.026315974412068344,0.391935104430983
+2011-01-18,88.31999969482422,89.16000366210938,88.08000183105469,88.19999694824219,32.54728698730469,47292,0.0,0.0,False,-0.006756718214664614,-0.006779648181096269,0.28224670705838006,33.65434265136719,-0.032894883003086295,0.3919615188703154
+2011-01-19,88.08000183105469,88.19999694824219,83.16000366210938,83.63999938964844,30.86456871032715,164692,0.0,0.0,False,-0.051700723247190994,-0.053085133770370316,0.21595362492213277,33.65434265136719,-0.08289491700788598,0.39563252251010883
+2011-01-20,83.16000366210938,85.19999694824219,81.0,82.19999694824219,30.333187103271484,91592,0.0,0.0,False,-0.017216557018594147,-0.017366485260287976,0.1950190900066946,33.65434265136719,-0.09868430896126223,0.39547108696042993
+2011-01-21,82.19999694824219,84.36000061035156,82.08000183105469,83.27999877929688,30.73172950744629,57625,0.0,0.0,False,0.013138823916456266,0.013053258242801293,0.21072023540709628,33.65434265136719,-0.08684208080356515,0.3948617416238397
+2011-01-24,83.16000366210938,85.19999694824219,83.16000366210938,84.5999984741211,31.218835830688477,32575,0.0,0.0,False,0.015850273676402127,0.01572596986775825,0.2299104824838567,33.65434265136719,-0.07236827787452771,0.39463770621078526
+2011-01-25,84.23999786376953,84.95999908447266,84.12000274658203,84.83999633789062,31.307395935058594,27792,0.0,0.0,False,0.0028367523007715167,0.0028327363120809607,0.2333994338747858,33.65434265136719,-0.0697368164525195,0.3946217303239087
+2011-01-26,85.44000244140625,86.87999725341797,84.95999908447266,86.63999938964844,31.97162437438965,37167,0.0,0.0,False,0.021216342640214325,0.02099440962593502,0.25956765887611954,33.65434265136719,-0.05000003400479969,0.3949329464739135
+2011-01-27,87.0,88.31999969482422,87.0,88.19999694824219,32.54728698730469,49867,0.0,0.0,False,0.01800542275156225,0.01784524498208263,0.2822467070583796,33.65434265136719,-0.032894883003086295,0.3935269076177367
+2011-01-28,88.08000183105469,88.08000183105469,86.04000091552734,86.04000091552734,31.75021743774414,49908,0.0,0.0,False,-0.024489584949782484,-0.024794442348372376,0.25084501739929466,33.65434265136719,-0.056578885921151456,0.389680806323263
+2011-01-31,85.91999816894531,86.87999725341797,85.44000244140625,85.55999755859375,31.573089599609375,31233,0.0,0.0,False,-0.005578791341573575,-0.005594410917313599,0.24386681404657695,33.65434265136719,-0.06184203546383227,0.38752461128747545
+2011-02-01,86.04000091552734,87.23999786376953,85.68000030517578,86.5199966430664,31.927337646484375,35525,0.0,0.0,False,0.011219936071108494,0.011157459476307054,0.25782292018115305,33.65434265136719,-0.05131596307713515,0.3874221678263616
+2011-02-02,86.04000091552734,88.19999694824219,85.80000305175781,87.95999908447266,32.4587287902832,45583,0.0,0.0,False,0.016643766219490708,0.016506776667509125,0.27875783081016525,33.65434265136719,-0.03552628775042832,0.38741024889887404
+2011-02-03,88.19999694824219,88.55999755859375,87.5999984741211,88.31999969482422,32.591583251953125,30633,0.0,0.0,False,0.00409302725711469,0.004084673607769319,0.28399182146692015,33.65434265136719,-0.03157867055742025,0.38593321719565205
+2011-02-04,88.44000244140625,88.55999755859375,86.4000015258789,87.12000274658203,32.14875411987305,46658,0.0,0.0,False,-0.013587223690752714,-0.013680374753144374,0.2665459373715522,33.65434265136719,-0.044736827787452804,0.3851957596254497
+2011-02-07,87.12000274658203,88.44000244140625,86.87999725341797,87.12000274658203,32.14875411987305,37317,0.0,0.0,False,0.0,0.0,0.2665459373715522,33.65434265136719,-0.044736827787452804,0.3851574138762115
+2011-02-08,87.12000274658203,87.36000061035156,86.27999877929688,86.76000213623047,32.015907287597656,36108,0.0,0.0,False,-0.0041322544500493885,-0.004140815806745164,0.2613122472856566,33.65434265136719,-0.048684218281796365,0.38513061357699224
+2011-02-09,86.16000366210938,87.95999908447266,85.91999816894531,87.5999984741211,32.32588577270508,61000,0.0,0.0,False,0.009682014703593866,0.009635444354483044,0.2735242910096993,33.65434265136719,-0.03947356489543974,0.38508337788409985
+2011-02-10,87.4800033569336,88.44000244140625,86.5199966430664,87.36000061035156,32.23731231689453,68883,0.0,0.0,False,-0.0027400163582009807,-0.00274377707420904,0.27003481361976656,33.65434265136719,-0.04210542304011067,0.38511115765177273
+2011-02-11,87.23999786376953,87.4800033569336,87.0,87.12000274658203,32.14875411987305,32775,0.0,0.0,False,-0.0027470713485960863,-0.0027508514735289456,0.2665459373715522,33.65434265136719,-0.044736827787452804,0.3844847909358256
+2011-02-14,87.12000274658203,87.12000274658203,85.19999694824219,85.44000244140625,31.528820037841797,100183,0.0,0.0,False,-0.019283300364291045,-0.01947164844729924,0.24212275163604402,33.65434265136719,-0.06315745446417276,0.3839457528342317
+2011-02-15,85.44000244140625,87.4800033569336,85.19999694824219,86.63999938964844,31.97162437438965,73583,0.0,0.0,False,0.014044430968757737,0.013946721732461503,0.25956765887611977,33.65434265136719,-0.05000003400479969,0.38372581778641196
+2011-02-16,87.23999786376953,87.5999984741211,86.4000015258789,87.23999786376953,32.19302749633789,52158,0.0,0.0,False,0.0069249882131605656,0.006901120607522088,0.2682901500675152,33.65434265136719,-0.04342129543778006,0.3834368125991972
+2011-02-17,87.36000061035156,87.4800033569336,86.63999938964844,87.0,32.104469299316406,43742,0.0,0.0,False,-0.002750850227787982,-0.0027546407693464633,0.26480127381930085,33.65434265136719,-0.046052700185122086,0.3823389846817294
+2011-02-18,87.12000274658203,87.12000274658203,86.5199966430664,86.87999725341797,32.06018829345703,39175,0.0,0.0,False,-0.0013792785498658588,-0.0013802306300814973,0.26305676055247895,33.65434265136719,-0.047368459233459226,0.38115514228922376
+2011-02-22,86.4000015258789,86.63999938964844,85.44000244140625,85.44000244140625,31.528820037841797,45892,0.0,0.0,False,-0.016574084055634764,-0.016712970940555454,0.24212275163604446,33.65434265136719,-0.06315745446417276,0.38155486659531074
+2011-02-23,85.80000305175781,86.16000366210938,84.36000061035156,84.83999633789062,31.307395935058594,60408,0.0,0.0,False,-0.007022911181498226,-0.007047687893473613,0.23339943387478623,33.65434265136719,-0.0697368164525195,0.3807428801042851
+2011-02-24,85.19999694824219,87.12000274658203,84.83999633789062,86.87999725341797,32.06018829345703,57325,0.0,0.0,False,0.024045192387126768,0.023760658834028926,0.26305676055247873,33.65434265136719,-0.047368459233459226,0.38136506997036124
+2011-02-25,87.12000274658203,88.44000244140625,87.0,88.31999969482422,32.591583251953125,52150,0.0,0.0,False,0.01657491695407609,0.016439052259888134,0.28399182146692037,33.65434265136719,-0.03157867055742025,0.3815540907932419
+2011-02-28,89.04000091552734,89.16000366210938,87.95999908447266,88.91999816894531,32.812984466552734,49892,0.0,0.0,False,0.006793202186222258,0.006770232355377617,0.2927142375156009,33.65434265136719,-0.024999988665066808,0.3812579159856774
+2011-03-01,89.5199966430664,89.76000213623047,87.72000122070312,87.95999908447266,32.4587287902832,42467,0.0,0.0,False,-0.010796204064602355,-0.010854905963146796,0.2787578308101657,33.65434265136719,-0.03552628775042832,0.3811283798783705
+2011-03-02,88.19999694824219,88.31999969482422,86.63999938964844,87.0,32.104469299316406,52192,0.0,0.0,False,-0.010914151729591093,-0.010974148022037361,0.26480127381930085,33.65434265136719,-0.046052700185122086,0.3777117495857219
+2011-03-03,88.08000183105469,88.19999694824219,86.63999938964844,87.0,32.104469299316406,73867,0.0,0.0,False,0.0,0.0,0.26480127381930085,33.65434265136719,-0.046052700185122086,0.37747252653308194
+2011-03-04,87.23999786376953,87.95999908447266,86.63999938964844,87.4800033569336,32.28159713745117,32508,0.0,0.0,False,0.005517233020841061,0.005502068841376711,0.27177947717201856,33.65434265136719,-0.040789550642441386,0.3766849675363631
+2011-03-07,87.4800033569336,88.08000183105469,87.0,87.5999984741211,32.32588577270508,44283,0.0,0.0,False,0.0013719468422002112,0.0013710065830234554,0.27352429100969977,33.65434265136719,-0.03947356489543974,0.3757796280154638
+2011-03-08,87.83999633789062,89.63999938964844,87.4800033569336,89.4000015258789,32.99011993408203,52200,0.0,0.0,False,0.02054805755509448,0.020339794324658884,0.2996927414391779,33.65434265136719,-0.0197366124237216,0.3762842770922811
+2011-03-09,89.27999877929688,89.27999877929688,86.4000015258789,86.87999725341797,32.06018829345703,93925,0.0,0.0,False,-0.028188186113997427,-0.028593100379140576,0.26305676055247873,33.65434265136719,-0.047368459233459226,0.3772173248393502
+2011-03-10,86.16000366210938,86.87999725341797,84.95999908447266,85.08000183105469,31.395959854125977,86100,0.0,0.0,False,-0.02071817025062861,-0.020935802752681285,0.23688853555114497,33.65434265136719,-0.06710524168117915,0.37732425372857153
+2011-03-11,84.36000061035156,86.27999877929688,84.36000061035156,85.91999816894531,31.705930709838867,40508,0.0,0.0,False,0.009872953626934633,0.009824534452949169,0.2491002787043286,33.65434265136719,-0.05789481499348692,0.37733242362590547
+2011-03-14,85.31999969482422,85.80000305175781,84.72000122070312,85.68000030517578,31.61737632751465,43333,0.0,0.0,False,-0.0027929911010856623,-0.002796898778499223,0.2456115527415439,33.65434265136719,-0.0605261063914968,0.37620545900883906
+2011-03-15,83.76000213623047,84.5999984741211,78.36000061035156,84.23999786376953,31.085983276367188,145900,0.0,0.0,False,-0.016806993902432787,-0.016949834163294233,0.22467656696981697,33.65434265136719,-0.0763158383928697,0.3758118665892525
+2011-03-16,83.87999725341797,84.5999984741211,82.80000305175781,84.0,30.997432708740234,78900,0.0,0.0,False,-0.0028485689784910617,-0.0028526338723592858,0.22118799129246192,33.65434265136719,-0.07894701644154734,0.37500395007858656
+2011-03-17,84.36000061035156,84.5999984741211,82.91999816894531,82.91999816894531,30.598876953125,75958,0.0,0.0,False,-0.012857702099401735,-0.012941077802061988,0.20548631989305655,33.65434265136719,-0.09078964132190714,0.3727569974644866
+2011-03-18,83.16000366210938,85.44000244140625,83.04000091552734,85.31999969482422,31.484521865844727,97208,0.0,0.0,False,0.02894370646597455,0.028532748325277333,0.240377562084789,33.65434265136719,-0.06447372358450487,0.37354059707181875
+2011-03-21,85.91999816894531,86.87999725341797,85.80000305175781,86.04000091552734,31.75021743774414,67050,0.0,0.0,False,0.00843892669012214,0.008403518016285645,0.2508450173992949,33.65434265136719,-0.056578885921151456,0.37301263407058727
+2011-03-22,86.4000015258789,86.4000015258789,85.44000244140625,85.68000030517578,31.61737632751465,44717,0.0,0.0,False,-0.004183943322277006,-0.004192720503847594,0.24561155274154367,33.65434265136719,-0.0605261063914968,0.37274758049714707
+2011-03-23,85.80000305175781,86.4000015258789,84.83999633789062,85.08000183105469,31.395959854125977,96692,0.0,0.0,False,-0.007002999587792713,-0.007027635674450058,0.23688853555114475,33.65434265136719,-0.06710524168117915,0.37268304961824267
+2011-03-24,85.80000305175781,86.04000091552734,85.19999694824219,85.68000030517578,31.61737632751465,76308,0.0,0.0,False,0.007052387454227649,0.007027635674450083,0.24561155274154367,33.65434265136719,-0.0605261063914968,0.3727341518640732
+2011-03-25,81.95999908447266,83.16000366210938,81.72000122070312,82.91999816894531,30.598876953125,802083,0.0,0.0,False,-0.03221327930057594,-0.03274354583771554,0.20548631989305632,33.65434265136719,-0.09078964132190714,0.37419966643542873
+2011-03-28,83.4000015258789,84.0,83.16000366210938,83.16000366210938,30.68745231628418,183267,0.0,0.0,False,0.0028947259500691214,0.0028905442987854487,0.20897587242570403,33.65434265136719,-0.08815772650257003,0.3742051445360053
+2011-03-29,80.87999725341797,81.23999786376953,79.80000305175781,80.27999877929688,30.73339080810547,158775,3.0,0.0,False,0.0014969796563044646,0.0014958602992227107,0.21078568471168824,33.65434265136719,-0.08679271716938608,0.3740443469099547
+2011-03-30,80.4000015258789,80.63999938964844,78.72000122070312,79.31999969482422,30.365880966186523,131108,0.0,0.0,False,-0.011957998523938307,-0.012030070522415295,0.19630711128110034,33.65434265136719,-0.09771284850952433,0.37420270990496923
+2011-03-31,79.19999694824219,79.68000030517578,78.36000061035156,79.08000183105469,30.27399253845215,144783,0.0,0.0,False,-0.003026041886836639,-0.003030629609017706,0.1926870358528432,33.65434265136719,-0.100443207223889,0.3742213856304257
+2011-04-01,79.55999755859375,79.55999755859375,78.5999984741211,79.19999694824219,30.319934844970703,83667,0.0,0.0,False,0.001517550301969539,0.0015163999861377388,0.19449699842425683,33.65434265136719,-0.09907808454137268,0.3705043215582112
+2011-04-04,79.68000030517578,79.80000305175781,78.4800033569336,78.95999908447266,30.22806167602539,83767,0.0,0.0,False,-0.003030124220750108,-0.003034724342123107,0.19087752413771808,33.65434265136719,-0.10180798985840855,0.36915105714615876
+2011-04-05,78.83999633789062,78.95999908447266,76.80000305175781,77.4000015258789,29.630849838256836,129250,0.0,0.0,False,-0.019756868441293984,-0.019954644660353602,0.16734951356363537,33.65434265136719,-0.11955345123779737,0.3696325996990759
+2011-04-06,77.63999938964844,79.19999694824219,77.16000366210938,78.83999633789062,30.182113647460938,75767,0.0,0.0,False,0.01860438739399095,0.018433442737699722,0.18906733613816007,33.65434265136719,-0.10317328256492309,0.3698608197287642
+2011-04-07,78.83999633789062,79.68000030517578,78.0,78.12000274658203,29.906484603881836,42117,0.0,0.0,False,-0.009132198188588014,-0.00917415232814365,0.17820853756497002,33.65434265136719,-0.11136328188936107,0.36916872613452606
+2011-04-08,78.23999786376953,78.4800033569336,75.12000274658203,75.95999908447266,29.079570770263672,130633,0.0,0.0,False,-0.027649984428822938,-0.02803944101728276,0.14563108984739226,33.65434265136719,-0.13593407330800056,0.3686498772376461
+2011-04-11,75.83999633789062,76.68000030517578,75.5999984741211,76.19999694824219,29.171459197998047,56975,0.0,0.0,False,0.003159896288027042,0.0031549143080193023,0.1492511652756494,33.65434265136719,-0.1332037145936359,0.368656004151623
+2011-04-12,76.08000183105469,76.19999694824219,72.72000122070312,74.04000091552734,28.344554901123047,147208,0.0,0.0,False,-0.028346346724120952,-0.02875586181035206,0.1166740932716459,33.65434265136719,-0.1577742226389447,0.3697709260375726
+2011-04-13,74.5199966430664,75.5999984741211,73.91999816894531,75.0,28.712059020996094,65550,0.0,0.0,False,0.012965598548117852,0.012882264717650426,0.13115244127408965,33.65434265136719,-0.14685426132280488,0.36964935462906867
+2011-04-14,74.76000213623047,75.5999984741211,74.16000366210938,75.12000274658203,28.757999420166016,46908,0.0,0.0,False,0.0016000384763881215,0.0015987597786205326,0.13296232870278857,33.65434265136719,-0.14548919531495474,0.3671049534916315
+2011-04-15,75.0,75.83999633789062,74.16000366210938,75.12000274658203,28.757999420166016,43892,0.0,0.0,False,0.0,0.0,0.13296232870278857,33.65434265136719,-0.14548919531495474,0.36697242162717286
+2011-04-18,74.27999877929688,75.0,73.80000305175781,74.4000015258789,28.48236846923828,54892,0.0,0.0,False,-0.009584496713441526,-0.009630723613579506,0.12210345498688358,33.65434265136719,-0.1536792513140588,0.3670720103219594
+2011-04-19,74.4000015258789,76.19999694824219,74.16000366210938,75.95999908447266,29.079570770263672,67508,0.0,0.0,False,0.02096743821253444,0.020750646619641384,0.14563108984739248,33.65434265136719,-0.13593407330800056,0.3676269432401402
+2011-04-20,77.04000091552734,77.16000366210938,75.36000061035156,75.72000122070312,28.987693786621094,59158,0.0,0.0,False,-0.003159502743985798,-0.0031645045109566397,0.1420114652754243,33.65434265136719,-0.13866409197436858,0.36599278708503985
+2011-04-21,75.5999984741211,76.80000305175781,75.36000061035156,76.31999969482422,29.217397689819336,53675,0.0,0.0,False,0.007924186894241902,0.007892955406214059,0.15106097756163384,33.65434265136719,-0.13183870526045183,0.36562379398688166
+2011-04-25,76.68000030517578,76.80000305175781,75.83999633789062,76.19999694824219,29.171459197998047,50317,0.0,0.0,False,-0.0015722992276377967,-0.0015735365872381899,0.14925116527564963,33.65434265136719,-0.1332037145936359,0.3656247105353851
+2011-04-26,76.19999694824219,76.31999969482422,75.4800033569336,75.72000122070312,28.987693786621094,83333,0.0,0.0,False,-0.006299493286560209,-0.0063194188189759646,0.14201146527542408,33.65434265136719,-0.13866409197436858,0.3644730266817342
+2011-04-27,75.5999984741211,76.68000030517578,75.4800033569336,76.31999969482422,29.217397689819336,47483,0.0,0.0,False,0.007924186894241902,0.007892955406214059,0.1510609775616336,33.65434265136719,-0.13183870526045183,0.36448747359799044
+2011-04-28,76.80000305175781,77.27999877929688,76.31999969482422,76.55999755859375,29.30927276611328,61500,0.0,0.0,False,0.0031445331740123095,0.0031395994696633385,0.1546805269908873,33.65434265136719,-0.12910874326874988,0.36026653774018075
+2011-04-29,76.80000305175781,77.76000213623047,76.31999969482422,77.76000213623047,29.768659591674805,101525,0.0,0.0,False,0.015673770865193726,0.015552205927206577,0.1727787249934436,33.65434265136719,-0.11545859326224361,0.3584075629799654
+2011-05-02,77.76000213623047,77.76000213623047,76.19999694824219,76.44000244140625,29.263338088989258,60700,0.0,0.0,False,-0.016974949816916385,-0.01712067575876795,0.15287086499033276,33.65434265136719,-0.1304736392526017,0.355271942526049
+2011-05-03,77.5199966430664,77.63999938964844,76.80000305175781,77.16000366210938,29.53896713256836,66917,0.0,0.0,False,0.00941892010887213,0.00937483866442111,0.16372966356352303,33.65434265136719,-0.12228363992816371,0.352048122780135
+2011-05-04,77.04000091552734,77.4000015258789,76.31999969482422,76.80000305175781,29.401153564453125,51858,0.0,0.0,False,-0.00466548364730357,-0.0046764009858129415,0.15830030184828536,33.65434265136719,-0.1263786112530496,0.3485393390694803
+2011-05-05,76.68000030517578,77.5199966430664,76.19999694824219,77.4000015258789,29.630849838256836,66325,0.0,0.0,False,0.007812491890842654,0.007782132395759256,0.1673495135636356,33.65434265136719,-0.11955345123779737,0.341420972269988
+2011-05-06,77.87999725341797,78.0,76.68000030517578,77.5199966430664,29.67677879333496,58808,0.0,0.0,False,0.0015500384001414513,0.0015488383305630627,0.16915895013604576,33.65434265136719,-0.11818872527794388,0.3413966730427665
+2011-05-09,77.76000213623047,77.76000213623047,76.80000305175781,77.27999877929688,29.584903717041016,35075,0.0,0.0,False,-0.003095857435665428,-0.00310065951589476,0.1655394007067923,33.65434265136719,-0.12091868726964583,0.32694917045020855
+2011-05-10,77.5199966430664,79.31999969482422,77.4000015258789,79.31999969482422,30.365880966186523,57083,0.0,0.0,False,0.026397829670666173,0.026055419810688277,0.19630711128110057,33.65434265136719,-0.09771284850952433,0.32698431658778687
+2011-05-11,78.5999984741211,78.83999633789062,77.4000015258789,77.4000015258789,29.630849838256836,82008,0.0,0.0,False,-0.024205822605580574,-0.024503598625356587,0.1673495135636358,33.65434265136719,-0.11955345123779737,0.3272113020386706
+2011-05-12,77.87999725341797,79.19999694824219,77.4000015258789,78.4800033569336,30.04430389404297,70833,0.0,0.0,False,0.013953499749180809,0.013857045881948506,0.18363812470835228,33.65434265136719,-0.10726814054047684,0.32735121415996665
+2011-05-13,78.72000122070312,78.72000122070312,77.04000091552734,77.27999877929688,29.584903717041016,62892,0.0,0.0,False,-0.01529075789614287,-0.015408867067280257,0.1655394007067923,33.65434265136719,-0.12091868726964583,0.32648897611177863
+2011-05-16,77.4000015258789,78.36000061035156,76.80000305175781,76.80000305175781,29.401153564453125,68417,0.0,0.0,False,-0.006210943065603103,-0.006230311210427647,0.15830030184828514,33.65434265136719,-0.1263786112530496,0.32624012619863973
+2011-05-17,76.80000305175781,78.83999633789062,76.80000305175781,77.87999725341797,29.814605712890625,91100,0.0,0.0,False,0.014062446479561785,0.013964487572126904,0.1745888378502869,33.65434265136719,-0.11409335723039526,0.30752742038286024
+2011-05-18,78.0,78.83999633789062,77.76000213623047,78.83999633789062,30.182113647460938,47633,0.0,0.0,False,0.012326439534681377,0.012251087561331992,0.18906733613816007,33.65434265136719,-0.10317328256492309,0.3028172487525082
+2011-05-19,78.83999633789062,79.19999694824219,78.23999786376953,78.4800033569336,30.04430389404297,49367,0.0,0.0,False,-0.004565941107625537,-0.0045763968557510255,0.18363812470835206,33.65434265136719,-0.10726814054047684,0.2881092265861534
+2011-05-20,78.23999786376953,79.19999694824219,78.23999786376953,78.36000061035156,29.998355865478516,45300,0.0,0.0,False,-0.0015293424246571874,-0.0015305130624727339,0.18182793670879382,33.65434265136719,-0.10863343324699137,0.2861857843169624
+2011-05-23,78.12000274658203,78.23999786376953,77.76000213623047,77.76000213623047,29.768659591674805,41117,0.0,0.0,False,-0.007656962095980768,-0.007686427135075276,0.17277872499344338,33.65434265136719,-0.11545859326224361,0.2849716178841104
+2011-05-24,78.0,79.19999694824219,76.91999816894531,77.27999877929688,29.584903717041016,78800,0.0,0.0,False,-0.006172796395749636,-0.006191926869732212,0.16553940070679207,33.65434265136719,-0.12091868726964583,0.2845262399460366
+2011-05-25,77.04000091552734,78.0,76.31999969482422,78.0,29.86054229736328,57983,0.0,0.0,False,0.009316865890744763,0.009273731606308728,0.17639857499355638,33.65434265136719,-0.11272840457187727,0.28397708936927946
+2011-05-26,78.0,78.5999984741211,77.27999877929688,78.36000061035156,29.998355865478516,27858,0.0,0.0,False,0.004615239962584505,0.004604622398498894,0.18182793670879405,33.65434265136719,-0.10863343324699137,0.27678861692839885
+2011-05-27,78.4800033569336,79.68000030517578,77.87999725341797,78.95999908447266,30.22806167602539,36717,0.0,0.0,False,0.007657280004842448,0.007628111840877848,0.19087752413771852,33.65434265136719,-0.10180798985840855,0.2756653235402482
+2011-05-31,79.08000183105469,81.36000061035156,78.83999633789062,81.36000061035156,31.1468448638916,222150,0.0,0.0,False,0.030395041458940897,0.029942264107674546,0.22707429585640537,33.65434265136719,-0.07450740647206555,0.27650957355126066
+2011-06-01,81.0,81.0,78.72000122070312,78.95999908447266,30.22806167602539,74817,0.0,0.0,False,-0.029498435295170156,-0.029942264107674386,0.19087752413771875,33.65434265136719,-0.10180798985840855,0.2768664108996742
+2011-06-02,79.19999694824219,79.55999755859375,78.5999984741211,79.08000183105469,30.27399253845215,40550,0.0,0.0,False,0.0015194775939995075,0.0015183243559852534,0.19268703585284364,33.65434265136719,-0.100443207223889,0.2766078679337552
+2011-06-03,78.5999984741211,79.80000305175781,78.5999984741211,79.19999694824219,30.319934844970703,55117,0.0,0.0,False,0.001517550301969539,0.0015163999861377388,0.19449699842425727,33.65434265136719,-0.09907808454137268,0.27516337002318214
+2011-06-06,78.95999908447266,79.19999694824219,77.76000213623047,78.0,29.86054229736328,52908,0.0,0.0,False,-0.015151501807518675,-0.015267458581499796,0.1763985749935566,33.65434265136719,-0.11272840457187727,0.27300547819322973
+2011-06-07,78.72000122070312,79.80000305175781,78.4800033569336,78.72000122070312,30.136180877685547,49192,0.0,0.0,False,0.009230863176473703,0.009188519140846894,0.18725774928032068,33.65434265136719,-0.10453812187410882,0.2727711677577864
+2011-06-08,78.83999633789062,79.68000030517578,78.0,78.4800033569336,30.04430389404297,66758,0.0,0.0,False,-0.0030487268448341487,-0.0030533836798752765,0.1836381247083525,33.65434265136719,-0.10726814054047684,0.2728010107252939
+2011-06-09,78.4800033569336,78.72000122070312,77.76000213623047,78.23999786376953,29.95241928100586,53550,0.0,0.0,False,-0.003058303942110263,-0.0030629901105353615,0.180018199565525,33.65434265136719,-0.10999838590550925,0.26804401615937984
+2011-06-10,78.0,78.23999786376953,76.55999755859375,76.91999816894531,29.44708824157715,75525,0.0,0.0,False,-0.016871125991120284,-0.017015064672458648,0.16010996384884013,33.65434265136719,-0.1250137152691979,0.26543827441764595
+2011-06-13,76.80000305175781,77.87999725341797,76.80000305175781,77.27999877929688,29.584903717041016,41875,0.0,0.0,False,0.004680105358236375,0.004669187715713667,0.16553940070679252,33.65434265136719,-0.12091868726964583,0.26507867774709026
+2011-06-14,77.63999938964844,78.5999984741211,77.5199966430664,78.5999984741211,30.090227127075195,30292,0.0,0.0,False,0.017080448017247063,0.01693621719972139,0.18544733585261808,33.65434265136719,-0.10590358460462168,0.2652765470199089
+2011-06-15,78.0,78.23999786376953,76.19999694824219,76.80000305175781,29.401153564453125,75208,0.0,0.0,False,-0.022900244644615597,-0.023166528410149066,0.15830030184828536,33.65434265136719,-0.1263786112530496,0.2663208432558107
+2011-06-16,76.68000030517578,76.91999816894531,76.08000183105469,76.68000030517578,29.355213165283203,74575,0.0,0.0,False,-0.0015625373021236344,-0.001563759336682849,0.15649041441958644,33.65434265136719,-0.12774367726089975,0.26631991384417003
+2011-06-17,77.27999877929688,77.27999877929688,76.19999694824219,76.19999694824219,29.171459197998047,99033,0.0,0.0,False,-0.006259670684404139,-0.006279344567265442,0.14925116527564986,33.65434265136719,-0.1332037145936359,0.26517159923053285
+2011-06-20,76.31999969482422,77.16000366210938,76.31999969482422,77.16000366210938,29.53896713256836,55242,0.0,0.0,False,0.012598201964320488,0.012519504889761153,0.16372966356352325,33.65434265136719,-0.12228363992816371,0.2651559356644811
+2011-06-21,77.4000015258789,78.5999984741211,77.16000366210938,78.4800033569336,30.04430389404297,95175,0.0,0.0,False,0.01710746212644132,0.016962777291894916,0.1836381247083525,33.65434265136719,-0.10726814054047684,0.26559320737503384
+2011-06-22,78.5999984741211,80.04000091552734,78.12000274658203,79.08000183105469,30.27399253845215,82658,0.0,0.0,False,0.007644998040867268,0.007615923134390361,0.19268703585284364,33.65434265136719,-0.100443207223889,0.2654658011059371
+2011-06-23,78.5999984741211,79.44000244140625,77.63999938964844,78.95999908447266,30.22806167602539,84683,0.0,0.0,False,-0.0015171722847067137,-0.0015183243559853084,0.19087752413771875,33.65434265136719,-0.10180798985840855,0.26546797125952726
+2011-06-24,79.31999969482422,79.68000030517578,78.12000274658203,78.95999908447266,30.22806167602539,156100,0.0,0.0,False,0.0,0.0,0.19087752413771875,33.65434265136719,-0.10180798985840855,0.26493329255917897
+2011-06-27,79.08000183105469,79.44000244140625,78.12000274658203,79.31999969482422,30.365880966186523,168325,0.0,0.0,False,0.004559316162519256,0.004548953965002954,0.1963071112811008,33.65434265136719,-0.09771284850952433,0.2645779301713889
+2011-06-28,77.27999877929688,77.27999877929688,75.12000274658203,75.95999908447266,30.222637176513672,109008,3.0,0.0,False,-0.004717261120543714,-0.004728422511413334,0.19066381825682455,33.65434265136719,-0.10196917260881644,0.2599258268626061
+2011-06-29,75.95999908447266,76.68000030517578,74.87999725341797,75.72000122070312,30.12714958190918,57342,0.0,0.0,False,-0.0031594726180512733,-0.0031644742895379145,0.18690194852573772,33.65434265136719,-0.1048064764181248,0.25995902640343277
+2011-06-30,75.72000122070312,76.19999694824219,75.12000274658203,75.83999633789062,30.17489242553711,50575,0.0,0.0,False,0.001584711606988476,0.0015834572765429716,0.18878284581992366,33.65434265136719,-0.10338785285080376,0.2568592908082568
+2011-07-01,75.5999984741211,76.68000030517578,75.0,76.68000030517578,30.509111404418945,56433,0.0,0.0,False,0.011076061984532037,0.011015171614433694,0.20194987830637356,33.65434265136719,-0.09345692113289483,0.25628745114349044
+2011-07-05,76.44000244140625,76.55999755859375,75.5999984741211,76.55999755859375,30.461366653442383,52608,0.0,0.0,False,-0.001564934171424226,-0.0015661599599237942,0.20006890586947268,33.65434265136719,-0.09487560137488205,0.2536209219809974
+2011-07-06,76.08000183105469,76.68000030517578,75.83999633789062,76.44000244140625,30.41362190246582,41350,0.0,0.0,False,-0.0015673870289456548,-0.0015686166650399835,0.1981879334325718,33.65434265136719,-0.09629428161686926,0.24132317016870358
+2011-07-07,76.80000305175781,77.63999938964844,76.55999755859375,77.5199966430664,30.84332275390625,50642,0.0,0.0,False,0.014128565575597829,0.014029687640233377,0.21511661022196393,33.65434265136719,-0.08352621611365041,0.24108941408606493
+2011-07-08,76.80000305175781,77.63999938964844,76.31999969482422,77.5199966430664,30.84332275390625,33150,0.0,0.0,False,0.0,0.0,0.21511661022196393,33.65434265136719,-0.08352621611365041,0.24074543957627045
+2011-07-11,76.80000305175781,77.16000366210938,75.72000122070312,75.83999633789062,30.17489242553711,45775,0.0,0.0,False,-0.0216718002046159,-0.021910082629703446,0.18878284581992344,33.65434265136719,-0.10338785285080376,0.2417431096488462
+2011-07-12,75.5999984741211,76.80000305175781,75.36000061035156,75.4800033569336,30.031658172607422,38883,0.0,0.0,False,-0.004746802437925801,-0.004758104283888205,0.183139928509221,33.65434265136719,-0.1076438935767654,0.24136631544488768
+2011-07-13,75.95999908447266,76.55999755859375,75.4800033569336,75.83999633789062,30.17489242553711,37300,0.0,0.0,False,0.004769442037014571,0.004758104283888128,0.18878284581992322,33.65434265136719,-0.10338785285080376,0.23947986123163761
+2011-07-14,76.68000030517578,76.68000030517578,73.91999816894531,74.16000366210938,29.5064697265625,75725,0.0,0.0,False,-0.022151618290738972,-0.022400649892681937,0.16244938198874181,33.65434265136719,-0.12324926288929261,0.24032468627810968
+2011-07-15,74.63999938964844,75.36000061035156,74.04000091552734,74.4000015258789,29.601957321166992,49425,0.0,0.0,False,0.0032361578829789295,0.0032309327938312895,0.16621125171982865,33.65434265136719,-0.12041195907998425,0.2392634131776447
+2011-07-18,74.16000366210938,74.16000366210938,72.36000061035156,72.83999633789062,28.981266021728516,63283,0.0,0.0,False,-0.02096791413838872,-0.02119086287059515,0.14175823432654444,33.65434265136719,-0.13885508559914872,0.24015224609778582
+2011-07-19,72.72000122070312,74.16000366210938,72.72000122070312,73.91999816894531,29.410974502563477,50683,0.0,0.0,False,0.014827112125218811,0.014718265103900046,0.1586872116867959,33.65434265136719,-0.12608679339726536,0.23738280143507776
+2011-07-20,74.5199966430664,75.0,73.80000305175781,75.0,29.840681076049805,33517,0.0,0.0,False,0.014610416035309326,0.014504712247282253,0.1756161139043324,33.65434265136719,-0.11331855787004819,0.23385143406901585
+2011-07-21,75.36000061035156,75.83999633789062,74.76000213623047,75.4800033569336,30.031658172607422,32317,0.0,0.0,False,0.006399890675112596,0.006379498334375531,0.18313992850922078,33.65434265136719,-0.1076438935767654,0.2331480962693972
+2011-07-22,75.36000061035156,75.36000061035156,74.5199966430664,75.36000061035156,29.98391342163086,46308,0.0,0.0,False,-0.0015898140123381532,-0.001591079107657035,0.18125895607232012,33.65434265136719,-0.10906257381875262,0.2211015635414218
+2011-07-25,74.4000015258789,74.4000015258789,72.83999633789062,72.95999908447266,29.029010772705078,84183,0.0,0.0,False,-0.031847165361573504,-0.03236531714523641,0.14363920676344533,33.65434265136719,-0.1374364053571615,0.22281107332691452
+2011-07-26,73.31999969482422,73.31999969482422,72.12000274658203,72.95999908447266,29.029010772705078,46117,0.0,0.0,False,0.0,0.0,0.14363920676344533,33.65434265136719,-0.1374364053571615,0.22269615249798436
+2011-07-27,73.08000183105469,73.31999969482422,70.31999969482422,70.44000244140625,28.026365280151367,103942,0.0,0.0,False,-0.03453943024115935,-0.03515001714083969,0.10413856016038459,33.65434265136719,-0.16722886046289143,0.22482116385175613
+2011-07-28,70.80000305175781,71.4000015258789,68.4000015258789,69.0,27.453428268432617,151825,0.0,0.0,False,-0.02044278685415235,-0.020654632740995715,0.08156689091757507,33.65434265136719,-0.1842530233667381,0.2258005906698453
+2011-07-29,68.4000015258789,68.76000213623047,63.599998474121094,68.4000015258789,27.214706420898438,127558,0.0,0.0,False,-0.008695520471979634,-0.008733547111549902,0.07216210387578603,33.65434265136719,-0.1913463679020081,0.22551864288339674
+2011-08-01,73.31999969482422,73.31999969482422,70.80000305175781,71.5199966430664,28.456069946289062,83317,0.0,0.0,False,0.04561370261328146,0.04460398826618396,0.12106738723520638,33.65434265136719,-0.15446068161034032,0.22945580171058672
+2011-08-02,71.76000213623047,71.87999725341797,67.44000244140625,67.44000244140625,26.832738876342773,115025,0.0,0.0,False,-0.057046917336453395,-0.058738750859429964,0.05711394866700581,33.65434265136719,-0.2026960932112365,0.23623143253850307
+2011-08-03,68.4000015258789,68.87999725341797,67.31999969482422,68.5199966430664,27.26244354248047,87783,0.0,0.0,False,0.01601419326286324,0.01588731880562678,0.07404277574182783,33.65434265136719,-0.1899279143586854,0.23675311247686767
+2011-08-04,68.16000366210938,68.87999725341797,64.31999969482422,64.31999969482422,25.59136962890625,120767,0.0,0.0,False,-0.061295822987046056,-0.06325488986433146,0.008208439879441087,33.65434265136719,-0.2395819495269026,0.2443791358757662
+2011-08-05,65.04000091552734,66.23999786376953,60.0,62.880001068115234,25.01842498779297,191508,0.0,0.0,False,-0.022388197639337082,-0.02264261784649626,-0.014363529934227515,33.65434265136719,-0.25660633912941366,0.24540762710191252
+2011-08-08,55.560001373291016,59.880001068115234,51.119998931884766,54.47999954223633,21.676267623901367,228850,0.0,0.0,False,-0.13358784038253058,-0.1433945487476389,-0.1460325773725748,33.65434265136719,-0.35591469283917865,0.2788238266661433
+2011-08-09,57.84000015258789,65.5199966430664,56.400001525878906,65.5199966430664,26.068811416625977,208908,0.0,0.0,False,0.2026429950459352,0.18452163072708944,0.027017938820304677,33.65434265136719,-0.22539531713102867,0.3445767546116315
+2011-08-10,64.08000183105469,65.4000015258789,61.91999816894531,62.15999984741211,24.731950759887695,96992,0.0,0.0,False,-0.05128199500057251,-0.052643674161702875,-0.025649589983776422,33.65434265136719,-0.26511859060533527,0.3462517206415483
+2011-08-11,62.7599983215332,66.95999908447266,62.7599983215332,65.4000015258789,26.021074295043945,96925,0.0,0.0,False,0.05212381132696797,0.050810798765876374,0.025137266954263104,33.65434265136719,-0.2268137706743515,0.34977296258442164
+2011-08-12,65.5199966430664,66.72000122070312,63.599998474121094,63.959999084472656,25.44812774658203,69250,0.0,0.0,False,-0.022018558571620495,-0.022264585171968863,0.0025652219978797852,33.65434265136719,-0.24383821695152863,0.35028052156810596
+2011-08-15,65.04000091552734,69.0,64.80000305175781,69.0,27.453428268432617,108025,0.0,0.0,False,0.07879953063030021,0.07584887719834153,0.08156689091757552,33.65434265136719,-0.1842530233667381,0.3586308707318758
+2011-08-16,68.16000366210938,69.12000274658203,67.19999694824219,67.68000030517578,26.928220748901367,68800,0.0,0.0,False,-0.01913085369141898,-0.01931621637840032,0.06087559296994849,33.65434265136719,-0.19985895942592646,0.35916912850269067
+2011-08-17,67.91999816894531,69.23999786376953,67.19999694824219,68.04000091552734,27.071462631225586,61717,0.0,0.0,False,0.0053193964673683425,0.005305298451172112,0.06651881085151023,33.65434265136719,-0.19560269200130032,0.35915424186273676
+2011-08-18,66.36000061035156,66.72000122070312,64.19999694824219,64.68000030517578,25.734603881835938,98683,0.0,0.0,False,-0.049382582965711186,-0.0506435928216557,0.013851357190143965,33.65434265136719,-0.23532590880094084,0.3622823427124813
+2011-08-19,64.19999694824219,65.63999938964844,63.0,63.0,25.06616973876953,56658,0.0,0.0,False,-0.02597413762945855,-0.026317422950290756,-0.012482557497326185,33.65434265136719,-0.25518765888742645,0.36321979594500015
+2011-08-22,65.04000091552734,65.04000091552734,60.36000061035156,61.79999923706055,24.58871841430664,85183,0.0,0.0,False,-0.019047637889582414,-0.01923138113571452,-0.03129243215176358,33.65434265136719,-0.26937457465663084,0.3636313193024066
+2011-08-23,62.400001525878906,64.80000305175781,61.439998626708984,64.68000030517578,25.734603881835938,60892,0.0,0.0,False,0.04660208182556502,0.04554880408600527,0.013851357190143965,33.65434265136719,-0.23532590880094084,0.3665569429321607
+2011-08-24,65.04000091552734,65.04000091552734,62.7599983215332,64.31999969482422,25.59136962890625,64617,0.0,0.0,False,-0.005565823106792989,-0.00558137001461652,0.008208439879441531,33.65434265136719,-0.2395819495269026,0.3663665596369336
+2011-08-25,64.55999755859375,64.91999816894531,61.560001373291016,62.15999984741211,24.731950759887695,68392,0.0,0.0,False,-0.03358237098993777,-0.03415921002874868,-0.0256495899837762,33.65434265136719,-0.26511859060533527,0.3678760644535138
+2011-08-26,61.91999816894531,64.91999816894531,61.20000076293945,64.19999694824219,25.543622970581055,64050,0.0,0.0,False,0.03281877028518898,0.03229173455748377,0.006327392299825929,33.65434265136719,-0.24100068644355588,0.3685544149408746
+2011-08-29,65.16000366210938,66.0,63.720001220703125,66.0,26.259796142578125,72650,0.0,0.0,False,0.028037258959776157,0.027651410500466836,0.03454205399605237,33.65434265136719,-0.2197204261390815,0.36881092894702466
+2011-08-30,66.0,66.0,64.31999969482422,65.27999877929688,25.973325729370117,47842,0.0,0.0,False,-0.010909087475493351,-0.010969027899105862,0.023256144231932785,33.65434265136719,-0.22823256426567085,0.36881268699776454
+2011-08-31,65.5199966430664,65.87999725341797,63.959999084472656,65.04000091552734,25.877843856811523,77992,0.0,0.0,False,-0.0036761512004073182,-0.0036829248499669525,0.019494499928990328,33.65434265136719,-0.23106969805098088,0.36716084136063076
+2011-09-01,64.80000305175781,65.4000015258789,62.7599983215332,63.0,25.06616973876953,67275,0.0,0.0,False,-0.031365600725206666,-0.03186803521580355,-0.01248255749732663,33.65434265136719,-0.25518765888742645,0.3680165122946682
+2011-09-02,61.31999969482422,63.36000061035156,60.959999084472656,61.91999816894531,24.636472702026367,65400,0.0,0.0,False,-0.01714250885641122,-0.017291142748914284,-0.029411084001289223,33.65434265136719,-0.26795561104131316,0.36807610904498617
+2011-09-06,61.31999969482422,63.36000061035156,60.84000015258789,63.119998931884766,25.113914489746094,68242,0.0,0.0,False,0.01937947016581054,0.019194079586038165,-0.010601585060425855,33.65434265136719,-0.25376897864543924,0.3683061336534787
+2011-09-07,64.44000244140625,64.80000305175781,63.47999954223633,64.80000305175781,25.782344818115234,59275,0.0,0.0,False,0.02661593550627317,0.02626789362857204,0.01573217934161475,33.65434265136719,-0.23390734190828588,0.36868103881332515
+2011-09-08,64.55999755859375,65.5199966430664,64.19999694824219,64.68000030517578,25.734603881835938,54108,0.0,0.0,False,-0.001851691016317214,-0.0018534075154050893,0.01385135719014352,33.65434265136719,-0.23532590880094084,0.36868397091736027
+2011-09-09,64.08000183105469,65.04000091552734,63.599998474121094,64.08000183105469,25.49587631225586,66875,0.0,0.0,False,-0.0092765200768673,-0.009319814947741105,0.004446344720209883,33.65434265136719,-0.24241942336020916,0.3683949202201639
+2011-09-12,63.2400016784668,64.44000244140625,62.279998779296875,63.959999084472656,25.44812774658203,49858,0.0,0.0,False,-0.001872795627380519,-0.0018745515017164864,0.002565221997879563,33.65434265136719,-0.24383821695152863,0.36839640473074825
+2011-09-13,64.31999969482422,65.4000015258789,63.47999954223633,65.4000015258789,26.021074295043945,51108,0.0,0.0,False,0.022514290802350567,0.022264585171968884,0.025137266954262882,33.65434265136719,-0.2268137706743515,0.36893970975786816
+2011-09-14,65.76000213623047,65.87999725341797,64.19999694824219,65.87999725341797,26.212053298950195,48008,0.0,0.0,False,0.007339397356957766,0.007312595042172251,0.03266115670186598,33.65434265136719,-0.22113904970640252,0.3686376511114267
+2011-09-15,66.36000061035156,67.19999694824219,65.63999938964844,66.83999633789062,26.594009399414062,68025,0.0,0.0,False,0.014571773378744268,0.014466625320665883,0.047708861054357454,33.65434265136719,-0.2097896644451709,0.367889286705754
+2011-09-16,67.19999694824219,68.04000091552734,66.5999984741211,68.04000091552734,27.071462631225586,97208,0.0,0.0,False,0.01795341291494168,0.017794153736306183,0.06651881085150957,33.65434265136719,-0.19560269200130032,0.36734052462237266
+2011-09-19,67.08000183105469,69.4800033569336,67.08000183105469,68.87999725341797,27.405683517456055,77750,0.0,0.0,False,0.01234587472362736,0.012270285916354394,0.07968591848067441,33.65434265136719,-0.1856717036087253,0.36597821115258744
+2011-09-20,68.27999877929688,70.31999969482422,68.27999877929688,68.76000213623047,27.357934951782227,95408,0.0,0.0,False,-0.001742286983771657,-0.0017438065309866215,0.07780479575834409,33.65434265136719,-0.18709049720004478,0.3659794628533894
+2011-09-21,69.23999786376953,69.5999984741211,66.83999633789062,67.08000183105469,26.68950843811035,80108,0.0,0.0,False,-0.02443263772832127,-0.02473606720603894,0.051471181641733255,33.65434265136719,-0.20695202058786588,0.36635810316859774
+2011-09-22,65.5199966430664,68.04000091552734,64.80000305175781,66.5999984741211,26.498519897460938,94350,0.0,0.0,False,-0.007155940735749877,-0.0071816672848997575,0.04394691618055613,33.65434265136719,-0.21262702492914531,0.36616542349664577
+2011-09-23,66.95999908447266,68.76000213623047,66.4800033569336,68.04000091552734,27.071462631225586,74442,0.0,0.0,False,0.021621688153969254,0.02139125510557106,0.06651881085151001,33.65434265136719,-0.19560269200130032,0.36625014822198243
+2011-09-26,68.63999938964844,69.0,67.80000305175781,68.63999938964844,27.310190200805664,81450,0.0,0.0,False,0.00881842155453838,0.008779766360824656,0.07592382332144365,33.65434265136719,-0.188509177442032,0.36634834078630574
+2011-09-27,69.0,69.36000061035156,67.80000305175781,68.4000015258789,27.214706420898438,136875,0.0,0.0,False,-0.0034962693121196597,-0.003502395545146248,0.07216210387578648,33.65434265136719,-0.1913463679020081,0.36620836358463643
+2011-09-28,64.80000305175781,65.76000213623047,62.52000045776367,62.63999938964844,26.066190719604492,95642,3.0,0.0,False,-0.04220202428536901,-0.04311840454983202,0.02691469273016822,33.65434265136719,-0.22547318812225947,0.36849301092100867
+2011-09-29,63.720001220703125,64.31999969482422,60.0,61.91999816894531,25.766578674316406,101575,0.0,0.0,False,-0.011494278105728228,-0.01156084792663859,0.015111049661069131,33.65434265136719,-0.23437581469832525,0.3686751682653101
+2011-09-30,61.08000183105469,61.91999816894531,59.880001068115234,60.0,24.967607498168945,65683,0.0,0.0,False,-0.031008042870039998,-0.031498967301297344,-0.016365557284672594,33.65434265136719,-0.258116322258499,0.3698980452725902
+2011-10-03,60.0,61.08000183105469,54.599998474121094,54.599998474121094,22.720529556274414,134175,0.0,0.0,False,-0.08999973033296549,-0.09431038313388468,-0.10489239187526889,33.65434265136719,-0.3248856531936628,0.3806741322464763
+2011-10-04,53.400001525878906,59.63999938964844,50.400001525878906,58.91999816894531,24.5181941986084,183333,0.0,0.0,False,0.07912071934245679,0.07614656078005175,-0.034070834031534214,33.65434265136719,-0.27147012043593244,0.38849450861989093
+2011-10-05,59.040000915527344,59.279998779296875,56.400001525878906,57.720001220703125,24.01884651184082,65633,0.0,0.0,False,-0.02036641372209702,-0.020576668785554034,-0.0537433470518881,33.65434265136719,-0.2863076613720438,0.38894575212394894
+2011-10-06,57.599998474121094,59.52000045776367,57.2400016784668,59.52000045776367,24.767873764038086,57383,0.0,0.0,False,0.031184980170800847,0.030708607147703803,-0.024234352093212896,33.65434265136719,-0.2640511799438785,0.3902074209678452
+2011-10-07,60.0,60.0,57.2400016784668,57.36000061035156,23.86903953552246,49025,0.0,0.0,False,-0.036290326617406055,-0.03696519842224433,-0.059645206157795005,33.65434265136719,-0.29075900299740975,0.3917987424707401
+2011-10-10,58.31999969482422,59.400001525878906,58.20000076293945,59.400001525878906,24.717937469482422,47892,0.0,0.0,False,0.03556481326768979,0.03494699117209361,-0.026201663509420103,33.65434265136719,-0.2655349793772225,0.39335406603947165
+2011-10-11,59.279998779296875,60.0,58.31999969482422,59.7599983215332,24.86774253845215,41275,0.0,0.0,False,0.006060581274415888,0.006042289819086545,-0.020299879546227917,33.65434265136719,-0.2610836944265227,0.39309266419661015
+2011-10-12,60.36000061035156,62.7599983215332,60.0,62.52000045776367,26.016252517700195,61125,0.0,0.0,False,0.046184730176940914,0.04514995633738301,0.024947306171245964,33.65434265136719,-0.22695704423026963,0.3955817531290816
+2011-10-13,62.040000915527344,62.7599983215332,61.08000183105469,62.15999984741211,25.866451263427734,34692,0.0,0.0,False,-0.005757987403087528,-0.005774628522872609,0.019045672493483545,33.65434265136719,-0.2314082158316373,0.39525735568334797
+2011-10-14,63.0,63.0,61.79999923706055,62.880001068115234,26.166065216064453,34408,0.0,0.0,False,0.011583110090572779,0.011516539441166384,0.030849390705297353,33.65434265136719,-0.22250553258090533,0.3954109686847044
+2011-10-17,62.400001525878906,62.52000045776367,60.720001220703125,60.959999084472656,25.367095947265625,31433,0.0,0.0,False,-0.030534559254568716,-0.031010451406744743,-0.0006271410977296554,33.65434265136719,-0.24624598346641302,0.3965962362106542
+2011-10-18,60.959999084472656,61.91999816894531,60.119998931884766,61.68000030517578,25.66670799255371,73833,0.0,0.0,False,0.011811050264126877,0.011741844207765462,0.011176501971369213,33.65434265136719,-0.23734335689034725,0.3966573696011377
+2011-10-19,61.31999969482422,62.880001068115234,61.31999969482422,61.560001373291016,25.61677360534668,26808,0.0,0.0,False,-0.0019454924730323286,-0.0019473874016253869,0.009209265697876834,33.65434265136719,-0.23882709964902515,0.3965499659142459
+2011-10-20,61.560001373291016,62.400001525878906,60.47999954223633,62.040000915527344,25.816509246826172,24675,0.0,0.0,False,0.007797064710670876,0.007766824688845928,0.017078135649131854,33.65434265136719,-0.2328921852889796,0.3965489388942262
+2011-10-21,63.0,63.599998474121094,62.400001525878906,63.599998474121094,26.465669631958008,44483,0.0,0.0,False,0.025145165015353133,0.024834226967804768,0.04265273320353691,33.65434265136719,-0.21360313270350395,0.3973160151067487
+2011-10-24,64.08000183105469,65.04000091552734,63.36000061035156,64.80000305175781,26.96502685546875,55100,0.0,0.0,False,0.01886811217909834,0.018692317187917293,0.062325621937464826,33.65434265136719,-0.19876530839406215,0.39775342838891126
+2011-10-25,64.68000030517578,64.68000030517578,63.0,63.36000061035156,26.365798950195312,45533,0.0,0.0,False,-0.022222410846659657,-0.02247304876343367,0.03871818551383721,33.65434265136719,-0.21657067489552595,0.3983350539917124
+2011-10-26,64.19999694824219,64.44000244140625,62.400001525878906,64.19999694824219,26.71535301208496,50683,0.0,0.0,False,0.013257859644228986,0.013170743361954246,0.05248936542728777,33.65434265136719,-0.20618407886211776,0.3982335361309621
+2011-10-27,65.5199966430664,66.5999984741211,64.31999969482422,65.87999725341797,27.414440155029297,96433,0.0,0.0,False,0.026167991964324733,0.02583146820350525,0.08003089868432633,33.65434265136719,-0.18541151021662872,0.39904161786739134
+2011-10-28,65.4000015258789,66.83999633789062,64.80000305175781,66.4800033569336,27.664119720458984,69808,0.0,0.0,False,0.0091075930793314,0.009066369065458397,0.08986738062264776,33.65434265136719,-0.17799256972457478,0.39903122078244807
+2011-10-31,65.87999725341797,66.12000274658203,64.44000244140625,64.44000244140625,26.815223693847656,53125,0.0,0.0,False,-0.03068581379741242,-0.031166482077841354,0.05642391311698769,33.65434265136719,-0.20321653667009587,0.4002078463687503
+2011-11-01,62.52000045776367,64.55999755859375,61.79999923706055,63.36000061035156,26.365798950195312,72150,0.0,0.0,False,-0.016760059464111743,-0.016902098553076443,0.03871818551383743,33.65434265136719,-0.21657067489552595,0.4003747050358868
+2011-11-02,64.31999969482422,65.87999725341797,63.84000015258789,65.76000213623047,27.364503860473633,33542,0.0,0.0,False,0.03787880322401227,0.03717901802693366,0.07806358726811924,33.65434265136719,-0.1868953096499727,0.4021225847924176
+2011-11-03,65.76000213623047,66.0,63.2400016784668,64.68000030517578,26.915090560913086,65775,0.0,0.0,False,-0.01642322118654227,-0.01655957728248842,0.06035831052125773,33.65434265136719,-0.20024910782740613,0.4023272056895371
+2011-11-04,64.31999969482422,64.68000030517578,63.2400016784668,63.959999084472656,26.615476608276367,41758,0.0,0.0,False,-0.01113182034289073,-0.011194242737187434,0.04855459230944392,33.65434265136719,-0.20915179107813808,0.4015294401740771
+2011-11-07,64.08000183105469,65.16000366210938,63.0,64.31999969482422,26.765283584594727,36308,0.0,0.0,False,0.005628566360963649,0.005612785170616031,0.054456451415350715,33.65434265136719,-0.2047004494527721,0.4012283292308638
+2011-11-08,65.04000091552734,65.04000091552734,63.599998474121094,64.80000305175781,26.96502685546875,37033,0.0,0.0,False,0.007462774315194931,0.007435065585559625,0.062325621937464826,33.65434265136719,-0.19876530839406215,0.40040739540118164
+2011-11-09,63.47999954223633,64.80000305175781,62.7599983215332,62.880001068115234,26.166065216064453,51683,0.0,0.0,False,-0.029629551036114088,-0.03007737424396364,0.03084939070529713,33.65434265136719,-0.22250553258090533,0.4011623999024146
+2011-11-10,63.84000015258789,64.55999755859375,62.400001525878906,62.63999938964844,26.066190719604492,33458,0.0,0.0,False,-0.003816947471285914,-0.0038242506049935244,0.026914692730168,33.65434265136719,-0.22547318812225947,0.4010808333568006
+2011-11-11,63.36000061035156,64.44000244140625,62.880001068115234,64.19999694824219,26.71535301208496,36750,0.0,0.0,False,0.024904378988995557,0.024599319447477726,0.05248936542728799,33.65434265136719,-0.20618407886211776,0.40184350813740993
+2011-11-14,63.84000015258789,64.19999694824219,62.279998779296875,62.52000045776367,26.016252517700195,42625,0.0,0.0,False,-0.02616849173089797,-0.02651697976077794,0.024947306171245964,33.65434265136719,-0.22695704423026963,0.4026969454941759
+2011-11-15,62.15999984741211,63.599998474121094,62.15999984741211,63.0,26.21599578857422,35350,0.0,0.0,False,0.00767763423029999,0.007648311188702832,0.032816476693360075,33.65434265136719,-0.22102190317155967,0.40228574927768995
+2011-11-16,62.63999938964844,63.84000015258789,62.279998779296875,62.880001068115234,26.166065216064453,50517,0.0,0.0,False,-0.0019045842436214988,-0.001906400270409041,0.03084939070529713,33.65434265136719,-0.22250553258090533,0.40199530222291324
+2011-11-17,63.0,63.119998931884766,61.79999923706055,62.400001525878906,25.966323852539062,37558,0.0,0.0,False,-0.007633603366652197,-0.007662888445811077,0.022980295325897737,33.65434265136719,-0.22844061696494922,0.4020419506751041
+2011-11-18,62.880001068115234,62.880001068115234,61.79999923706055,62.52000045776367,26.016252517700195,33292,0.0,0.0,False,0.0019228237868662568,0.0019209775275173442,0.024947306171245742,33.65434265136719,-0.22695704423026963,0.40190666579891055
+2011-11-21,61.91999816894531,62.15999984741211,60.36000061035156,61.68000030517578,25.66670799255371,46067,0.0,0.0,False,-0.013435621633387518,-0.013526696280685356,0.01117650197136899,33.65434265136719,-0.23734335689034725,0.4020854709643838
+2011-11-22,61.560001373291016,62.400001525878906,60.959999084472656,61.31999969482422,25.516897201538086,31283,0.0,0.0,False,-0.005836774667755895,-0.005853875210828082,0.0052744925800325415,33.65434265136719,-0.24179481186504537,0.4021160839427686
+2011-11-23,60.84000015258789,61.68000030517578,60.0,60.119998931884766,25.01755142211914,42892,0.0,0.0,False,-0.019569220171049895,-0.01976323264663,-0.014397945297606629,33.65434265136719,-0.25663229612649063,0.40215696262875944
+2011-11-25,60.119998931884766,61.439998626708984,60.0,60.0,24.967607498168945,17308,0.0,0.0,False,-0.001996355402952732,-0.001998350776492285,-0.016365557284673038,33.65434265136719,-0.258116322258499,0.4021509091864219
+2011-11-28,61.20000076293945,61.91999816894531,60.720001220703125,61.560001373291016,25.61677360534668,43908,0.0,0.0,False,0.02600033292037862,0.025668071232324972,0.009209265697876612,33.65434265136719,-0.23882709964902515,0.402509775452599
+2011-11-29,61.560001373291016,61.91999816894531,60.47999954223633,60.959999084472656,25.367095947265625,37600,0.0,0.0,False,-0.009746647330674874,-0.009794456806140203,-0.0006271410977299885,33.65434265136719,-0.24624598346641302,0.40258251811473134
+2011-11-30,63.0,63.959999084472656,61.91999816894531,63.959999084472656,26.615476608276367,69367,0.0,0.0,False,0.04921259664905819,0.04803997489453256,0.04855459230944348,33.65434265136719,-0.20915179107813808,0.4055737087558804
+2011-12-01,63.84000015258789,64.55999755859375,62.7599983215332,63.959999084472656,26.615476608276367,51833,0.0,0.0,False,0.0,0.0,0.04855459230944348,33.65434265136719,-0.20915179107813808,0.4055490196286879
+2011-12-02,64.80000305175781,65.76000213623047,64.31999969482422,65.27999877929688,27.16476058959961,47258,0.0,0.0,False,0.020637766116592404,0.020427692800648017,0.07019441674600468,33.65434265136719,-0.19283045070868265,0.40594153584316095
+2011-12-05,65.87999725341797,66.4800033569336,64.31999969482422,65.4000015258789,27.21470069885254,54467,0.0,0.0,False,0.0018384152176937896,0.0018367274007264611,0.07216187844764144,33.65434265136719,-0.19134653792600642,0.40549390301295535
+2011-12-06,65.4000015258789,66.5999984741211,65.4000015258789,66.36000061035156,27.61418342590332,46692,0.0,0.0,False,0.014678931488951719,0.014572238796664692,0.08790006920644022,33.65434265136719,-0.17947636915791876,0.4057195146454492
+2011-12-07,66.0,67.44000244140625,65.5199966430664,66.95999908447266,27.863859176635742,35900,0.0,0.0,False,0.009041576456619627,0.009000946128708385,0.097736400859332,33.65434265136719,-0.17205754201519696,0.4058101227686714
+2011-12-08,66.83999633789062,66.83999633789062,65.4000015258789,65.4000015258789,27.21470069885254,75358,0.0,0.0,False,-0.02329750784584539,-0.02357318492537293,0.07216187844764166,33.65434265136719,-0.19134653792600642,0.406316245535745
+2011-12-09,65.87999725341797,66.95999908447266,65.4000015258789,66.72000122070312,27.76398468017578,63683,0.0,0.0,False,0.02018335558422657,0.0199823715179119,0.09380170288420264,33.65434265136719,-0.1750251975565511,0.40678239696331625
+2011-12-12,66.4800033569336,66.4800033569336,64.91999816894531,66.0,27.464374542236328,56883,0.0,0.0,False,-0.010791323413795961,-0.010849972056922293,0.08199813495781849,33.65434265136719,-0.1839277674579508,0.4066761545821608
+2011-12-13,66.4800033569336,67.44000244140625,65.63999938964844,65.76000213623047,27.364503860473633,75050,0.0,0.0,False,-0.0036363719701356656,-0.003642999642688359,0.0780635872681188,33.65434265136719,-0.1868953096499727,0.4064930711803294
+2011-12-14,66.12000274658203,66.83999633789062,65.16000366210938,66.12000274658203,27.514307022094727,70642,0.0,0.0,False,0.005474360594473371,0.005459430745314748,0.08396529608859593,33.65434265136719,-0.18244408137393897,0.40594688721838884
+2011-12-15,66.72000122070312,66.95999908447266,65.5199966430664,65.63999938964844,27.3145694732666,49142,0.0,0.0,False,-0.007259406848507233,-0.0072858845618867865,0.0760963509946262,33.65434265136719,-0.1883790524086506,0.4059469094857906
+2011-12-16,66.12000274658203,67.19999694824219,66.0,67.19999694824219,27.96373176574707,144100,0.0,0.0,False,0.023766155022718616,0.023488136302607206,0.10167102369174641,33.65434265136719,-0.1690899431485089,0.40664856245719333
+2011-12-19,67.44000244140625,68.27999877929688,66.12000274658203,66.12000274658203,27.514307022094727,91858,0.0,0.0,False,-0.016071701281402118,-0.016202251740720267,0.08396529608859615,33.65434265136719,-0.18244408137393897,0.4060915039396719
+2011-12-20,67.08000183105469,68.16000366210938,66.95999908447266,68.16000366210938,28.363210678100586,96233,0.0,0.0,False,0.03085317232682505,0.030386782019068127,0.11740906416511554,33.65434265136719,-0.15721988772975348,0.40719594927892105
+2011-12-21,67.91999816894531,69.36000061035156,67.55999755859375,69.36000061035156,28.862558364868164,98800,0.0,0.0,False,0.017605471130711203,0.017452290093503936,0.13708157718546943,33.65434265136719,-0.14238234679364214,0.4075460332591598
+2011-12-22,69.72000122070312,72.95999908447266,69.5999984741211,72.5999984741211,30.2108154296875,145408,0.0,0.0,False,0.04671301302452968,0.04565479023146556,0.19019808371048708,33.65434265136719,-0.10232044218934688,0.41022552581262617
+2011-12-23,72.4800033569336,73.44000244140625,71.76000213623047,72.12000274658203,30.011066436767578,87925,0.0,0.0,False,-0.006611837187407876,-0.006633792211779414,0.1823286877602286,33.65434265136719,-0.10825575327205517,0.41020261686740445
+2011-12-27,72.5999984741211,73.19999694824219,71.16000366210938,72.95999908447266,30.36061668395996,169625,0.0,0.0,False,0.0116473784071911,0.011580069836744455,0.19609971738824972,33.65434265136719,-0.09786927058797923,0.41015405187683995
+2011-12-28,69.95999908447266,70.44000244140625,69.0,69.0,29.944005966186523,74950,3.0,0.0,False,-0.013722076929798988,-0.013817094857617675,0.17968674505053728,33.65434265136719,-0.11024837785770669,0.40988093539460657
+2011-12-29,69.12000274658203,70.08000183105469,68.04000091552734,68.63999938964844,29.787782669067383,50700,0.0,0.0,False,-0.0052171809374989,-0.00523083794740334,0.1735321058520396,33.65434265136719,-0.11489037305985617,0.4099056171324792
+2011-12-30,68.4000015258789,68.5199966430664,66.83999633789062,67.31999969482422,29.214946746826172,82975,0.0,0.0,False,-0.019230566054722287,-0.01941787869723204,0.15096441917311454,33.65434265136719,-0.13191153220639917,0.4100738969903952
+2012-01-03,67.91999816894531,68.76000213623047,67.08000183105469,67.31999969482422,29.214946746826172,70892,0.0,0.0,False,0.0,0.0,0.15096441917311454,33.65434265136719,-0.13191153220639917,0.40999030372772155
+2012-01-04,67.08000183105469,67.19999694824219,65.16000366210938,66.83999633789062,29.006624221801758,78408,0.0,0.0,False,-0.0071306830311798075,-0.007156227858571929,0.1427572567198252,33.65434265136719,-0.13810159591325788,0.4099732703955561
+2012-01-05,66.5999984741211,68.4000015258789,65.87999725341797,67.91999816894531,29.47531509399414,55967,0.0,0.0,False,0.016158063365405706,0.016028911234431547,0.16122200088518124,32.99011993408203,-0.10654113556152167,0.40919829846048633
+2012-01-06,68.04000091552734,68.27999877929688,66.5999984741211,67.68000030517578,29.371164321899414,68567,0.0,0.0,False,-0.0035334913897476783,-0.003539748915405761,0.15711883294346785,32.99011993408203,-0.10969816476610872,0.4085328864045606
+2012-01-09,68.16000366210938,68.16000366210938,66.83999633789062,67.31999969482422,29.214946746826172,58217,0.0,0.0,False,-0.0053187396100863316,-0.005332934460453833,0.15096441917311454,32.99011993408203,-0.11443344840209979,0.4085579042515148
+2012-01-10,67.91999816894531,68.04000091552734,66.12000274658203,66.36000061035156,28.798320770263672,61117,0.0,0.0,False,-0.014260713194959362,-0.014363374348342298,0.1345508456936837,32.99011993408203,-0.12706225900948664,0.40874270284950454
+2012-01-11,66.0,66.95999908447266,65.76000213623047,66.5999984741211,28.9024715423584,48225,0.0,0.0,False,0.003616557122395392,0.0036100331046094673,0.13865401363539687,32.99011993408203,-0.1239052298048996,0.4085450006395552
+2012-01-12,66.5999984741211,66.5999984741211,65.76000213623047,66.0,28.6420955657959,46908,0.0,0.0,False,-0.009008778926774541,-0.009049603346053715,0.12839613135247108,32.99011993408203,-0.13179777390849057,0.4086410590987568
+2012-01-13,65.63999938964844,66.0,65.04000091552734,65.76000213623047,28.53794288635254,49617,0.0,0.0,False,-0.00363634983355543,-0.003642977425317746,0.12429288826804297,32.99011993408203,-0.1349548609288309,0.4086370383739328
+2012-01-17,66.0,66.23999786376953,64.80000305175781,65.04000091552734,28.225479125976562,62475,0.0,0.0,False,-0.010949063904862055,-0.011009446061637576,0.11198293358661426,32.99011993408203,-0.14442629543711138,0.4086255199189104
+2012-01-18,65.04000091552734,65.76000213623047,64.80000305175781,65.27999877929688,28.329635620117188,44950,0.0,0.0,False,0.0036901585859978603,0.0036833666545442894,0.11608632695647203,32.99011993408203,-0.14126909278526467,0.4085925064021592
+2012-01-19,65.4000015258789,66.95999908447266,65.16000366210938,66.4800033569336,28.850404739379883,70558,0.0,0.0,False,0.018382485614918842,0.01821557017024217,0.13660276780675695,32.99011993408203,-0.12548348423630362,0.405728700582898
+2012-01-20,66.23999786376953,66.72000122070312,65.5199966430664,66.12000274658203,28.694177627563477,49517,0.0,0.0,False,-0.005415075220874144,-0.005429789885415411,0.13044797832282962,32.99011993408203,-0.13021905695106084,0.4053959148710652
+2012-01-23,66.36000061035156,67.44000244140625,66.23999786376953,67.19999694824219,29.162857055664062,31950,0.0,0.0,False,0.01633360726290256,0.01620164886526187,0.1489122716318969,32.99011993408203,-0.11601239662254248,0.40551166231458596
+2012-01-24,66.95999908447266,69.36000061035156,66.5999984741211,68.87999725341797,29.891937255859375,58350,0.0,0.0,False,0.025000300855423596,0.024692906107814862,0.17763542407918242,32.99011993408203,-0.09391244058564119,0.4059711870230335
+2012-01-25,68.87999725341797,69.72000122070312,68.63999938964844,69.36000061035156,30.10023307800293,45225,0.0,0.0,False,0.0069682945056606105,0.006944128142110272,0.18584153453446461,32.99011993408203,-0.08759855562372676,0.40601968462986926
+2012-01-26,69.83999633789062,69.95999908447266,69.36000061035156,69.4800033569336,30.152313232421875,59175,0.0,0.0,False,0.0017302242904226883,0.001728729176714709,0.18789330636210821,32.99011993408203,-0.08601989648205022,0.40547251909408427
+2012-01-27,69.5999984741211,70.08000183105469,69.23999786376953,69.83999633789062,30.30854034423828,39042,0.0,0.0,False,0.005181264555464304,0.005167887989390806,0.19404809584603555,32.99011993408203,-0.081284323767293,0.40510616331848315
+2012-01-30,69.5999984741211,69.95999908447266,68.76000213623047,69.4800033569336,30.152313232421875,51083,0.0,0.0,False,-0.005154557429754458,-0.005167887989390852,0.18789330636210821,32.99011993408203,-0.08601989648205022,0.4043917342057547
+2012-01-31,69.23999786376953,70.55999755859375,69.23999786376953,70.19999694824219,30.464771270751953,54408,0.0,0.0,False,0.010362655625177686,0.010309331380190228,0.20020303561539254,32.99011993408203,-0.0765486354210293,0.4044806909745019
+2012-02-01,70.44000244140625,70.55999755859375,69.95999908447266,70.44000244140625,30.568923950195312,45000,0.0,0.0,False,0.003418790790113535,0.0034129600105778962,0.20430627869982065,32.99011993408203,-0.07339154840068907,0.40434203955506365
+2012-02-02,70.55999755859375,71.16000366210938,70.19999694824219,70.80000305175781,30.725154876708984,36067,0.0,0.0,False,0.005110776119179539,0.005097760430919253,0.21046121846917765,32.99011993408203,-0.06865586005442548,0.4040339241848256
+2012-02-03,71.63999938964844,71.87999725341797,70.91999816894531,71.76000213623047,31.14177131652832,45658,0.0,0.0,False,0.013559457763226757,0.013468350964409117,0.22687441623503446,32.99011993408203,-0.05602733852580466,0.40423872369918146
+2012-02-06,71.4000015258789,72.23999786376953,71.4000015258789,71.87999725341797,31.1938419342041,39117,0.0,0.0,False,0.0016720506083782727,0.0016706542880219684,0.22892581234910403,32.99011993408203,-0.054448968462894154,0.4040065517902593
+2012-02-07,71.87999725341797,72.12000274658203,71.04000091552734,71.04000091552734,30.829296112060547,48725,0.0,0.0,False,-0.011686467569864467,-0.01175529105978932,0.2145640106973168,32.99011993408203,-0.06549911992860447,0.40418126115852177
+2012-02-08,71.04000091552734,72.0,70.19999694824219,70.55999755859375,30.62100601196289,57808,0.0,0.0,False,-0.006756239238824957,-0.006779165947052554,0.20635812567017897,32.99011993408203,-0.07181283144325923,0.404217693213086
+2012-02-09,70.80000305175781,71.04000091552734,69.5999984741211,69.72000122070312,30.256465911865234,45208,0.0,0.0,False,-0.011904902796310401,-0.01197633363576289,0.19199654944653632,32.99011993408203,-0.08286280946170987,0.40428250530866544
+2012-02-10,69.4800033569336,69.4800033569336,68.16000366210938,68.76000213623047,29.839853286743164,63175,0.0,0.0,False,-0.0137693749936173,-0.013865052128954723,0.17558350196610917,32.99011993408203,-0.09549121535882421,0.40450943443999066
+2012-02-13,69.0,70.08000183105469,69.0,69.95999908447266,30.360620498657227,39192,0.0,0.0,False,0.01745207011944072,0.017301531691393313,0.19609986767367937,32.99011993408203,-0.07970566462561646,0.40487532473018745
+2012-02-14,69.72000122070312,69.95999908447266,68.5199966430664,68.87999725341797,29.891937255859375,57525,0.0,0.0,False,-0.015437208960158766,-0.015557603312777122,0.17763542407918265,32.99011993408203,-0.09391244058564119,0.40470877989345166
+2012-02-15,69.0,69.12000274658203,66.12000274658203,66.12000274658203,28.694177627563477,182908,0.0,0.0,False,-0.040069655507560475,-0.04089455497307661,0.13044797832282984,32.99011993408203,-0.13021905695106084,0.4064517428580371
+2012-02-16,66.36000061035156,67.55999755859375,66.0,67.19999694824219,29.162857055664062,84083,0.0,0.0,False,0.01633360726290256,0.01620164886526187,0.14891227163189713,32.99011993408203,-0.11601239662254248,0.40672400825994315
+2012-02-17,67.19999694824219,68.4000015258789,66.5999984741211,68.04000091552734,29.52739715576172,67808,0.0,0.0,False,0.012500150427711798,0.01242266856912567,0.16327384785554,32.99011993408203,-0.10496241860409183,0.40690901870856916
+2012-02-21,68.04000091552734,68.27999877929688,67.19999694824219,67.44000244140625,29.267011642456055,66908,0.0,0.0,False,-0.008818437735371276,-0.00885755026815019,0.15301558985904018,32.99011993408203,-0.11285525178644895,0.4070021316622125
+2012-02-22,67.44000244140625,67.91999816894531,67.08000183105469,67.08000183105469,29.11078453063965,45475,0.0,0.0,False,-0.005337993291729681,-0.005352291282338108,0.14686080037511284,32.99011993408203,-0.11759082450120617,0.40669884517110544
+2012-02-23,67.19999694824219,69.0,67.19999694824219,69.0,29.944005966186523,50617,0.0,0.0,False,0.028622431479642607,0.02822046189810694,0.1796867450505375,32.99011993408203,-0.09233412833848398,0.4076414593893503
+2012-02-24,68.87999725341797,69.72000122070312,68.63999938964844,69.23999786376953,30.04815673828125,52558,0.0,0.0,False,0.003478184322175837,0.0034721494286857374,0.1837899129922509,32.99011993408203,-0.08917709913389693,0.40694910114126326
+2012-02-27,69.12000274658203,69.83999633789062,68.76000213623047,69.83999633789062,30.30854034423828,48042,0.0,0.0,False,0.00866554338840042,0.008628213070600714,0.194048095846036,32.99011993408203,-0.081284323767293,0.40670371417381285
+2012-02-28,69.83999633789062,70.19999694824219,69.36000061035156,69.4800033569336,30.152313232421875,37242,0.0,0.0,False,-0.005154557429754458,-0.005167887989390852,0.18789330636210866,32.99011993408203,-0.08601989648205022,0.4066798195612419
+2012-02-29,69.72000122070312,70.55999755859375,69.23999786376953,69.23999786376953,30.04815673828125,80617,0.0,0.0,False,-0.003454345055974972,-0.0034603250812098225,0.1837899129922509,32.99011993408203,-0.08917709913389693,0.4065506517240015
+2012-03-01,69.36000061035156,69.95999908447266,69.12000274658203,69.36000061035156,30.10023307800293,51633,0.0,0.0,False,0.0017330959824013448,0.0017315959044951483,0.18584153453446506,32.99011993408203,-0.08759855562372676,0.4064060113147829
+2012-03-02,69.4800033569336,69.83999633789062,69.0,69.12000274658203,29.99608612060547,51942,0.0,0.0,False,-0.0034600050148306805,-0.00346600467541685,0.18173851687818132,32.99011993408203,-0.09075546919680733,0.406421293687846
+2012-03-05,69.0,70.68000030517578,69.0,70.31999969482422,30.516847610473633,78017,0.0,0.0,False,0.017360981288503163,0.01721200127390815,0.20225465715760693,32.99011993408203,-0.07497009191085924,0.4067536571409167
+2012-03-06,69.95999908447266,70.31999969482422,69.23999786376953,69.4800033569336,30.152313232421875,61400,0.0,0.0,False,-0.011945348441778303,-0.012017267421776718,0.18789330636210866,32.99011993408203,-0.08601989648205022,0.40692975304165746
+2012-03-07,70.19999694824219,70.19999694824219,69.5999984741211,70.19999694824219,30.464771270751953,52400,0.0,0.0,False,0.010362655625177686,0.010309331380190228,0.200203035615393,32.06018829345703,-0.049763183176022574,0.40654181012569424
+2012-03-08,70.80000305175781,70.80000305175781,68.4000015258789,68.87999725341797,29.891937255859375,119292,0.0,0.0,False,-0.01880316152061623,-0.01898218869901521,0.17763542407918287,31.75021743774414,-0.0585281088398365,0.405996341979411
+2012-03-09,68.76000213623047,69.4800033569336,67.91999816894531,69.23999786376953,30.04815673828125,71183,0.0,0.0,False,0.0052261411190823726,0.005212532237615175,0.18378991299225111,31.75021743774414,-0.05360784387698425,0.4054930647334524
+2012-03-12,69.36000061035156,69.4800033569336,68.76000213623047,69.23999786376953,30.04815673828125,55050,0.0,0.0,False,0.0,0.0,0.18378991299225111,31.75021743774414,-0.05360784387698425,0.4053754413676435
+2012-03-13,69.5999984741211,70.55999755859375,69.4800033569336,70.55999755859375,30.62100601196289,74450,0.0,0.0,False,0.01906437318838372,0.01888492514848644,0.20635812567017964,31.75021743774414,-0.03556547063009596,0.40580754870182023
+2012-03-14,70.55999755859375,70.55999755859375,69.72000122070312,69.95999908447266,30.360620498657227,60217,0.0,0.0,False,-0.008503493098951043,-0.008539854073324436,0.19609986767367982,31.75021743774414,-0.04376653299498301,0.4055431890308085
+2012-03-15,70.08000183105469,70.19999694824219,68.5199966430664,69.83999633789062,30.30854034423828,86667,0.0,0.0,False,-0.0017153850469310283,-0.00171685800456132,0.19404809584603622,31.75021743774414,-0.04540684158565844,0.40553614820358025
+2012-03-16,69.83999633789062,69.95999908447266,68.63999938964844,68.87999725341797,29.891937255859375,109558,0.0,0.0,False,-0.013745402571262555,-0.013840745308215828,0.17763542407918287,31.75021743774414,-0.0585281088398365,0.40556588125142984
+2012-03-19,68.5199966430664,69.72000122070312,68.5199966430664,69.4800033569336,30.152313232421875,71983,0.0,0.0,False,0.00871057550849974,0.00867285731882491,0.18789330636210866,31.75021743774414,-0.05032734684275586,0.40463113526581207
+2012-03-20,69.36000061035156,69.83999633789062,69.12000274658203,69.36000061035156,30.10023307800293,48658,0.0,0.0,False,-0.0017272357851120246,-0.0017287291767147336,0.18584153453446506,31.61737632751465,-0.0479844764409324,0.40454965630200707
+2012-03-21,69.5999984741211,69.83999633789062,69.12000274658203,69.36000061035156,30.10023307800293,71183,0.0,0.0,False,0.0,0.0,0.18584153453446506,31.61737632751465,-0.0479844764409324,0.4045267483985858
+2012-03-22,69.0,69.36000061035156,68.4000015258789,68.76000213623047,29.839853286743164,79950,0.0,0.0,False,-0.00865042441980457,-0.008688056520726302,0.1755835019661096,31.61737632751465,-0.05621981477396076,0.4045592355277985
+2012-03-23,69.0,69.23999786376953,68.4000015258789,69.23999786376953,30.04815673828125,60850,0.0,0.0,False,0.0069807129926684475,0.006956460616231273,0.18378991299225111,31.1938419342041,-0.036727928491123274,0.4045580080688484
+2012-03-26,69.5999984741211,70.19999694824219,69.23999786376953,69.4800033569336,30.152313232421875,100058,0.0,0.0,False,0.0034663189175903053,0.0034603250812097453,0.18789330636210866,31.1938419342041,-0.033388920286865575,0.40326673373578975
+2012-03-27,69.83999633789062,70.08000183105469,68.63999938964844,68.63999938964844,29.787782669067383,129233,0.0,0.0,False,-0.012089638381791667,-0.012163312457298757,0.17353210585203982,31.1938419342041,-0.045074898696430554,0.4034466908915445
+2012-03-28,66.23999786376953,66.4800033569336,65.5199966430664,65.5199966430664,29.463993072509766,84158,2.4,0.0,False,-0.010869879109660974,-0.010929387873875892,0.16077595373012232,31.1938419342041,-0.05545481910638117,0.4035962205284671
+2012-03-29,65.5199966430664,65.5199966430664,63.720001220703125,64.80000305175781,29.140216827392578,96167,0.0,0.0,False,-0.01098887867372178,-0.011049702401134835,0.1480203276072083,31.1938419342041,-0.06583431150106966,0.40356819654077575
+2012-03-30,64.91999816894531,65.27999877929688,64.08000183105469,64.68000030517578,29.08626365661621,104008,0.0,0.0,False,-0.0018515020356900669,-0.0018532181842129648,0.14589476563363002,31.1938419342041,-0.06756392117499732,0.40356061789498954
+2012-04-02,64.44000244140625,65.16000366210938,64.19999694824219,64.80000305175781,29.140216827392578,68342,0.0,0.0,False,0.001854936454311229,0.0018532181842128939,0.1480203276072083,31.1938419342041,-0.06583431150106966,0.40356190074043896
+2012-04-03,64.80000305175781,65.16000366210938,63.599998474121094,63.959999084472656,28.762470245361328,69250,0.0,0.0,False,-0.01296306696236238,-0.013047820757726267,0.13313846322628287,31.1938419342041,-0.07794396387502267,0.40376288717701275
+2012-04-04,63.720001220703125,64.68000030517578,62.7599983215332,63.720001220703125,28.654550552368164,80600,0.0,0.0,False,-0.003752100986895157,-0.003759157775188333,0.12888681328012264,31.1938419342041,-0.08140361123813988,0.40328881175419745
+2012-04-05,63.599998474121094,64.08000183105469,63.0,63.0,28.33077049255371,56500,0.0,0.0,False,-0.011299429011204398,-0.011363752564504698,0.11613103687177917,31.1938419342041,-0.09178322592290333,0.4030259953299854
+2012-04-09,62.15999984741211,62.400001525878906,60.720001220703125,62.15999984741211,27.953020095825195,119517,0.0,0.0,False,-0.013333573007758504,-0.013423263245438945,0.10124902220542409,31.1938419342041,-0.10389300058693118,0.40314412484529316
+2012-04-10,62.15999984741211,62.7599983215332,60.959999084472656,61.20000076293945,27.521320343017578,90083,0.0,0.0,False,-0.01544376068588349,-0.015564257786807135,0.08424159585092039,31.1938419342041,-0.11773226263481185,0.40248642841579385
+2012-04-11,62.040000915527344,62.63999938964844,61.20000076293945,62.52000045776367,28.114912033081055,49708,0.0,0.0,False,0.021568430680836803,0.02133912341928933,0.10762698555231087,31.1938419342041,-0.09870313209951209,0.4030477170116558
+2012-04-12,62.52000045776367,62.63999938964844,61.79999923706055,62.279998779296875,28.006988525390625,35325,0.0,0.0,False,-0.003838657135524448,-0.0038460436888495,0.10337518532072099,31.1938419342041,-0.10216290175270415,0.4020507937322471
+2012-04-13,62.040000915527344,62.279998779296875,61.20000076293945,61.439998626708984,27.62923812866211,36058,0.0,0.0,False,-0.013487719195016457,-0.013579504732297083,0.0884931706543659,31.1938419342041,-0.114272676416732,0.4020821442369324
+2012-04-16,61.79999923706055,62.400001525878906,61.20000076293945,61.79999923706055,27.7911319732666,38967,0.0,0.0,False,0.005859511719092492,0.005842411546889717,0.0948712091439674,31.1938419342041,-0.10908274678427543,0.4021200084982313
+2012-04-17,62.279998779296875,62.7599983215332,61.91999816894531,62.63999938964844,28.168880462646484,54800,0.0,0.0,False,0.013592411051959186,0.013500862873597837,0.10975314866760777,31.1938419342041,-0.09697303326528506,0.40234363133800877
+2012-04-18,62.400001525878906,63.0,61.91999816894531,62.15999984741211,27.953020095825195,36392,0.0,0.0,False,-0.0076630793725555035,-0.007692591631822934,0.10124902220542453,31.1938419342041,-0.10389300058693118,0.4023011514211931
+2012-04-19,62.040000915527344,62.63999938964844,61.439998626708984,62.52000045776367,28.114912033081055,65300,0.0,0.0,False,0.005791572313148308,0.005774865632482101,0.1076269855523111,31.1938419342041,-0.09870313209951209,0.40180205182062495
+2012-04-20,62.880001068115234,63.119998931884766,62.040000915527344,62.279998779296875,28.006988525390625,43392,0.0,0.0,False,-0.003838657135524448,-0.0038460436888495,0.10337518532072121,31.1938419342041,-0.10216290175270415,0.4018082917241383
+2012-04-23,61.91999816894531,63.599998474121094,61.79999923706055,63.2400016784668,28.43869400024414,59408,0.0,0.0,False,0.01541420543883687,0.015296613426243373,0.1203828371033695,31.1938419342041,-0.08832345626971128,0.4020230404474067
+2012-04-24,63.47999954223633,65.16000366210938,63.119998931884766,64.80000305175781,29.140216827392578,62808,0.0,0.0,False,0.024667898854371373,0.024368558972982624,0.14802032760720896,31.1938419342041,-0.06583431150106966,0.4027621604240107
+2012-04-25,65.27999877929688,65.63999938964844,64.19999694824219,64.44000244140625,28.978328704833984,33550,0.0,0.0,False,-0.005555487919582491,-0.005570977035630031,0.14164251454575205,31.1938419342041,-0.07102405769841391,0.40275058851076634
+2012-04-26,64.19999694824219,64.44000244140625,64.08000183105469,64.08000183105469,28.816436767578125,40725,0.0,0.0,False,-0.005586655424639875,-0.005602319149854667,0.1352645511988655,31.1938419342041,-0.07621392618583311,0.4027208761849618
+2012-04-27,64.08000183105469,64.80000305175781,63.959999084472656,64.55999755859375,29.032291412353516,46800,0.0,0.0,False,0.007490677855710892,0.00746276204722,0.14376845223290435,31.1938419342041,-0.0692941422992992,0.4027755801200895
+2012-04-30,64.68000030517578,65.27999877929688,64.19999694824219,64.80000305175781,29.140216827392578,60417,0.0,0.0,False,0.0037174266924429045,0.003710534138264781,0.14802032760720896,31.1938419342041,-0.06583431150106966,0.40249407219426664
+2012-05-01,64.68000030517578,65.4000015258789,64.55999755859375,64.80000305175781,29.140216827392578,61917,0.0,0.0,False,0.0,0.0,0.14802032760720896,31.1938419342041,-0.06583431150106966,0.40212337324329445
+2012-05-02,64.80000305175781,65.4000015258789,64.44000244140625,64.91999816894531,29.19417953491211,35583,0.0,0.0,False,0.0018518293065274971,0.0018501167845102738,0.15014626529436126,31.1938419342041,-0.06410439610195495,0.40202221922957165
+2012-05-03,64.91999816894531,66.23999786376953,64.91999816894531,65.63999938964844,29.517959594726562,45825,0.0,0.0,False,0.01109056890697202,0.011029519514570723,0.16290204170270495,31.1938419342041,-0.0537247814171915,0.4021368770836748
+2012-05-04,65.5199966430664,65.76000213623047,64.44000244140625,64.44000244140625,28.978328704833984,57033,0.0,0.0,False,-0.01828144279962307,-0.018450613334710972,0.14164251454575205,31.1938419342041,-0.07102405769841391,0.40249581581722776
+2012-05-07,64.31999969482422,65.04000091552734,63.2400016784668,63.720001220703125,28.654550552368164,46417,0.0,0.0,False,-0.011173113389793543,-0.011236001497284612,0.1288868132801233,31.1938419342041,-0.08140361123813988,0.40265485454155003
+2012-05-08,63.84000015258789,63.84000015258789,63.0,63.36000061035156,28.49265480041504,48200,0.0,0.0,False,-0.005649914196254824,-0.005665935335339558,0.12250869964780708,31.1938419342041,-0.08659360201563393,0.4026837862644763
+2012-05-09,62.880001068115234,63.599998474121094,62.7599983215332,63.119998931884766,28.384727478027344,35467,0.0,0.0,False,-0.0037878998339643255,-0.0037950920946605124,0.11825674913078754,31.1938419342041,-0.09005349395890083,0.40184002215939335
+2012-05-10,63.47999954223633,63.720001220703125,63.0,63.2400016784668,28.43869400024414,47258,0.0,0.0,False,0.0019012520820773648,0.0018994469899322312,0.1203828371033695,31.1938419342041,-0.08832345626971128,0.401105566797863
+2012-05-11,63.0,63.47999954223633,62.400001525878906,62.63999938964844,28.168880462646484,50258,0.0,0.0,False,-0.00948755022278236,-0.009532843738052863,0.10975314866760799,31.1938419342041,-0.09697303326528506,0.400980549224862
+2012-05-14,62.400001525878906,63.47999954223633,62.400001525878906,62.52000045776367,28.114912033081055,81450,0.0,0.0,False,-0.0019158883377348168,-0.0019177259993409038,0.10762698555231132,31.1938419342041,-0.09870313209951209,0.40068956630770997
+2012-05-15,62.7599983215332,63.2400016784668,62.040000915527344,62.15999984741211,27.953020095825195,49075,0.0,0.0,False,-0.005758223147394936,-0.0057748656324821115,0.10124902220542475,31.1938419342041,-0.10389300058693118,0.40068265277735254
+2012-05-16,62.279998779296875,63.0,62.279998779296875,62.400001525878906,28.06095314025879,40367,0.0,0.0,False,0.0038612301663143445,0.0038537947508700127,0.10550119815058845,31.1938419342041,-0.10043292520855196,0.4004558334651818
+2012-05-17,62.279998779296875,62.7599983215332,61.20000076293945,61.20000076293945,27.521320343017578,66933,0.0,0.0,False,-0.0192307365521025,-0.019418052537677238,0.08424159585092084,31.1938419342041,-0.11773226263481185,0.40072948548500875
+2012-05-18,61.20000076293945,62.15999984741211,60.959999084472656,61.08000183105469,27.467355728149414,65025,0.0,0.0,False,-0.0019608294295319073,-0.0019627543722923134,0.08211558302105382,31.1938419342041,-0.11946223917896404,0.40070850905086186
+2012-05-21,61.08000183105469,62.279998779296875,61.08000183105469,62.279998779296875,28.006988525390625,39883,0.0,0.0,False,0.019646332271008538,0.019455834102732123,0.10337518532072165,31.1938419342041,-0.10216290175270415,0.4011889572038546
+2012-05-22,62.400001525878906,63.0,61.91999816894531,62.15999984741211,27.953020095825195,47767,0.0,0.0,False,-0.0019269629619943496,-0.0019288219436325216,0.10124902220542498,31.1938419342041,-0.10389300058693118,0.40111950607403196
+2012-05-23,61.91999816894531,62.400001525878906,61.31999969482422,62.400001525878906,28.06095314025879,29000,0.0,0.0,False,0.0038612301663143445,0.0038537947508700127,0.10550119815058867,31.1938419342041,-0.10043292520855196,0.40108841182069843
+2012-05-24,62.400001525878906,62.400001525878906,61.560001373291016,62.400001525878906,28.06095314025879,32117,0.0,0.0,False,0.0,0.0,0.10550119815058867,31.1938419342041,-0.10043292520855196,0.4009817075277452
+2012-05-25,62.400001525878906,62.880001068115234,61.91999816894531,62.63999938964844,28.168880462646484,27900,0.0,0.0,False,0.003846174499071209,0.00383879688095288,0.10975314866760821,31.1938419342041,-0.09697303326528506,0.4009736834081036
+2012-05-29,63.2400016784668,64.08000183105469,63.2400016784668,64.08000183105469,28.816436767578125,64442,0.0,0.0,False,0.022988357872097076,0.02272810652555068,0.1352645511988657,31.1938419342041,-0.07621392618583311,0.4015579009643848
+2012-05-30,63.720001220703125,64.31999969482422,62.63999938964844,63.0,28.33077049255371,47633,0.0,0.0,False,-0.016853793511724002,-0.016997434911934655,0.11613103687178006,31.1938419342041,-0.09178322592290333,0.4007607316825549
+2012-05-31,63.119998931884766,64.31999969482422,62.880001068115234,64.08000183105469,28.816436767578125,57975,0.0,0.0,False,0.017142713261260045,0.016997434911934728,0.13526455119886593,31.1938419342041,-0.07621392618583311,0.4000349461847809
+2012-06-01,63.0,63.84000015258789,62.63999938964844,62.880001068115234,28.27680206298828,54667,0.0,0.0,False,-0.01872662844966999,-0.018904192028702565,0.11400487375648338,31.1938419342041,-0.09351332475713037,0.40047595734190444
+2012-06-04,63.119998931884766,63.36000061035156,62.400001525878906,62.880001068115234,28.27680206298828,42892,0.0,0.0,False,0.0,0.0,0.11400487375648338,31.1938419342041,-0.09351332475713037,0.4004732121888543
+2012-06-05,63.119998931884766,63.84000015258789,62.52000045776367,63.720001220703125,28.654550552368164,34808,0.0,0.0,False,0.013358953694212916,0.013270509681272647,0.12888681328012375,31.1938419342041,-0.08140361123813988,0.4004026561781128
+2012-06-06,64.19999694824219,64.44000244140625,63.84000015258789,64.44000244140625,28.978328704833984,42358,0.0,0.0,False,0.011299362447653616,0.011236001497284676,0.1416425145457525,31.1938419342041,-0.07102405769841391,0.4004551085848188
+2012-06-07,64.80000305175781,65.4000015258789,64.44000244140625,64.80000305175781,29.140216827392578,47758,0.0,0.0,False,0.005586523784982367,0.005570977035629977,0.1480203276072094,31.1938419342041,-0.06583431150106966,0.4004788403792705
+2012-06-08,65.16000366210938,65.76000213623047,64.91999816894531,65.76000213623047,29.571928024291992,57442,0.0,0.0,False,0.014814961723057296,0.014706292153281593,0.16502820481800184,31.1938419342041,-0.05199468258296447,0.40073205955788005
+2012-06-11,65.87999725341797,66.36000061035156,65.4000015258789,65.4000015258789,29.410030364990234,52008,0.0,0.0,False,-0.005474707606780482,-0.0054897487407964615,0.1586500160429709,31.1938419342041,-0.05718473450549588,0.40040482302356295
+2012-06-12,66.0,66.0,64.80000305175781,65.63999938964844,29.517959594726562,38017,0.0,0.0,False,0.003669810210900293,0.0036630928865957735,0.16290204170270517,31.1938419342041,-0.0537247814171915,0.4003950167556951
+2012-06-13,65.63999938964844,65.76000213623047,64.91999816894531,65.04000091552734,29.24814796447754,43125,0.0,0.0,False,-0.009140592166716921,-0.009182623704111145,0.15227242840965838,31.1938419342041,-0.06237429726772792,0.4001503566040258
+2012-06-14,65.04000091552734,65.63999938964844,64.80000305175781,65.4000015258789,29.410030364990234,43917,0.0,0.0,False,0.005534791492073365,0.005519530817515298,0.1586500160429709,31.1938419342041,-0.05718473450549588,0.39951224289766435
+2012-06-15,65.63999938964844,65.87999725341797,64.68000030517578,65.27999877929688,29.356069564819336,88275,0.0,0.0,False,-0.0018347753980946235,-0.0018364606601757778,0.15652415349853332,31.1938419342041,-0.05891458875957323,0.3995136172386685
+2012-06-18,65.4000015258789,66.23999786376953,65.16000366210938,65.87999725341797,29.62588882446289,61217,0.0,0.0,False,0.009191259717101552,0.009149277141932952,0.16715406736243943,31.1938419342041,-0.05026482832888712,0.3995573152653795
+2012-06-19,65.87999725341797,66.5999984741211,65.63999938964844,66.23999786376953,29.78778076171875,54492,0.0,0.0,False,0.0054645427927948464,0.005449666349527223,0.173532030709326,31.1938419342041,-0.04507495984146803,0.39940179335890663
+2012-06-20,66.36000061035156,67.08000183105469,66.12000274658203,66.5999984741211,29.94966697692871,50742,0.0,0.0,False,0.005434651762242337,0.005419937330155543,0.17990976862806818,31.1938419342041,-0.03988527478916126,0.39908032176701075
+2012-06-21,66.36000061035156,66.4800033569336,65.63999938964844,65.63999938964844,29.517959594726562,53992,0.0,0.0,False,-0.014414430134889522,-0.01451932727484408,0.16290204170270517,31.1938419342041,-0.0537247814171915,0.3992821256365239
+2012-06-22,65.87999725341797,66.36000061035156,65.5199966430664,66.36000061035156,29.84174156188965,91725,0.0,0.0,False,0.01096898198955909,0.010909259043007895,0.17565789325376358,31.1938419342041,-0.043345105587390687,0.39942314205994756
+2012-06-25,65.63999938964844,66.36000061035156,65.4000015258789,66.0,29.679853439331055,82808,0.0,0.0,False,-0.005424888564993791,-0.005439656707532352,0.16928008019230645,31.1938419342041,-0.048534851784734934,0.3994635028743789
+2012-06-26,66.0,66.36000061035156,65.87999725341797,65.87999725341797,29.62588882446289,98217,0.0,0.0,False,-0.0018182237651029887,-0.0018198787403140742,0.1671540673624392,31.1938419342041,-0.05026482832888712,0.3994451274537717
+2012-06-27,63.84000015258789,63.959999084472656,63.0,63.36000061035156,29.56987953186035,61000,2.4,0.0,False,-0.001890552311675786,-0.0018923416612924096,0.16494750154230542,31.1938419342041,-0.05206035235316986,0.3994201104575764
+2012-06-28,62.7599983215332,63.959999084472656,62.400001525878906,63.599998474121094,29.68189239501953,48667,0.0,0.0,False,0.0037880730301416143,0.0037809163491604775,0.16936040775442862,31.1938419342041,-0.04846948773971682,0.39942146866714845
+2012-06-29,64.55999755859375,64.55999755859375,63.84000015258789,63.959999084472656,29.849895477294922,48067,0.0,0.0,False,0.005660120319807449,0.005644162027708051,0.17597912835953777,31.1938419342041,-0.04308371055235549,0.3994559279613648
+2012-07-02,63.959999084472656,64.68000030517578,63.720001220703125,64.55999755859375,30.12991714477539,53692,0.0,0.0,False,0.009380993233073953,0.0093372649796275,0.18701098060491472,31.1938419342041,-0.034106885316428914,0.3994134695783597
+2012-07-03,64.68000030517578,65.4000015258789,64.19999694824219,65.27999877929688,30.465940475463867,37183,0.0,0.0,False,0.011152481073010367,0.011090750696508328,0.2002490980995666,31.1938419342041,-0.0233347806363694,0.39955757625646937
+2012-07-05,65.16000366210938,65.4000015258789,64.68000030517578,65.27999877929688,30.465940475463867,40333,0.0,0.0,False,0.0,0.0,0.2002490980995666,31.1938419342041,-0.0233347806363694,0.39955325567012745
+2012-07-06,64.91999816894531,65.76000213623047,64.91999816894531,65.27999877929688,30.465940475463867,36392,0.0,0.0,False,0.0,0.0,0.2002490980995666,31.1938419342041,-0.0233347806363694,0.39931262757539304
+2012-07-09,65.27999877929688,66.95999908447266,65.27999877929688,66.4800033569336,31.025978088378906,78958,0.0,0.0,False,0.01838241669795404,0.018215502497272433,0.22231257716217634,31.1938419342041,-0.005381313599628568,0.39972350064581663
+2012-07-10,66.95999908447266,67.08000183105469,66.0,66.4800033569336,31.025978088378906,46742,0.0,0.0,False,0.0,0.0,0.22231257716217634,31.1938419342041,-0.005381313599628568,0.39911271934372217
+2012-07-11,66.36000061035156,66.5999984741211,66.12000274658203,66.4800033569336,31.025978088378906,30625,0.0,0.0,False,0.0,0.0,0.22231257716217634,31.1938419342041,-0.005381313599628568,0.3990792582174251
+2012-07-12,66.12000274658203,66.23999786376953,65.16000366210938,65.16000366210938,30.40993309020996,51717,0.0,0.0,False,-0.019855780095444975,-0.020055554977042898,0.19804260742214752,31.1938419342041,-0.02513024351561466,0.3995703797312409
+2012-07-13,65.27999877929688,65.87999725341797,64.80000305175781,65.16000366210938,30.40993309020996,48575,0.0,0.0,False,0.0,0.0,0.19804260742214752,31.1938419342041,-0.02513024351561466,0.3989320012594705
+2012-07-16,64.80000305175781,64.91999816894531,63.84000015258789,64.80000305175781,30.241931915283203,54100,0.0,0.0,False,-0.00552454931184454,-0.005539866072575107,0.1914239619597531,31.1938419342041,-0.03051595955793851,0.3989662876836063
+2012-07-17,64.91999816894531,65.5199966430664,64.55999755859375,64.80000305175781,30.241931915283203,53875,0.0,0.0,False,0.0,0.0,0.1914239619597531,31.1938419342041,-0.03051595955793851,0.39838972292075453
+2012-07-18,64.80000305175781,64.80000305175781,64.31999969482422,64.31999969482422,30.01791763305664,49617,0.0,0.0,False,-0.007407406473041944,-0.00743497754617974,0.1825986003917952,31.1938419342041,-0.03769732191461983,0.39820604895284817
+2012-07-19,64.55999755859375,64.55999755859375,63.720001220703125,63.720001220703125,29.737895965576172,62508,0.0,0.0,False,-0.009328484104177193,-0.009372266909547266,0.17156674814641826,31.1938419342041,-0.04667414715054652,0.3980672103444679
+2012-07-20,63.599998474121094,63.84000015258789,63.2400016784668,63.720001220703125,29.737895965576172,52317,0.0,0.0,False,0.0,0.0,0.17156674814641826,31.1938419342041,-0.04667414715054652,0.39802008919305387
+2012-07-23,63.36000061035156,63.959999084472656,63.2400016784668,63.47999954223633,29.625896453857422,47792,0.0,0.0,False,-0.003766221788131796,-0.0037733318590941305,0.16715436793329852,31.1938419342041,-0.050264583748737435,0.398036239287758
+2012-07-24,63.720001220703125,63.720001220703125,63.2400016784668,63.2400016784668,29.513885498046875,29658,0.0,0.0,False,-0.0037808461251123138,-0.003788011590539996,0.16274153686389004,31.1938419342041,-0.053855387217152995,0.39675074386080544
+2012-07-25,63.47999954223633,64.08000183105469,63.2400016784668,63.599998474121094,29.68189239501953,33758,0.0,0.0,False,0.005692469633785668,0.005676328753862966,0.16936040775442907,31.1938419342041,-0.04846948773971682,0.39678623653710215
+2012-07-26,63.84000015258789,64.68000030517578,63.36000061035156,63.36000061035156,29.56987953186035,54992,0.0,0.0,False,-0.0037737776846726856,-0.0037809163491606076,0.16494750154230564,31.1938419342041,-0.05206035235316986,0.3952566398524986
+2012-07-27,63.599998474121094,64.19999694824219,63.36000061035156,63.959999084472656,29.849895477294922,67967,0.0,0.0,False,0.009469634299080099,0.009425078376868743,0.17597912835953822,31.1938419342041,-0.04308371055235549,0.39479581867960345
+2012-07-30,63.84000015258789,65.27999877929688,63.720001220703125,65.04000091552734,30.353940963745117,50267,0.0,0.0,False,0.01688600507273441,0.016745021376595014,0.19583671788644708,31.1938419342041,-0.026925217234560428,0.39501760783482104
+2012-07-31,66.0,66.0,65.16000366210938,65.4000015258789,30.521942138671875,70383,0.0,0.0,False,0.005534740122457915,0.0055194797306536625,0.2024553633488415,31.1938419342041,-0.021539501192236465,0.39247112134855977
+2012-08-01,66.0,66.5999984741211,65.87999725341797,66.0,30.801956176757812,76767,0.0,0.0,False,0.00917418809110293,0.00913236085353972,0.21348691502335937,31.1938419342041,-0.012562920536459687,0.38827387938820523
+2012-08-02,66.0,66.83999633789062,65.87999725341797,66.5999984741211,31.081981658935547,62650,0.0,0.0,False,0.009091159034536611,0.00905008321177036,0.22451891755416598,31.1938419342041,-0.0035859730104581544,0.38806389580315626
+2012-08-03,66.83999633789062,67.19999694824219,66.4800033569336,67.19999694824219,31.361995697021484,63100,0.0,0.0,False,0.009008886278827122,0.008968548348376317,0.23555046922868383,31.361995697021484,0.0,0.383103895209494
+2012-08-06,67.31999969482422,68.5199966430664,67.19999694824219,67.91999816894531,31.69801902770996,60283,0.0,0.0,False,0.01071434783470715,0.010657355935887194,0.24878858672333548,31.69801902770996,0.0,0.38249671244475403
+2012-08-07,68.27999877929688,68.76000213623047,67.91999816894531,68.16000366210938,31.810029983520508,54333,0.0,0.0,False,0.003533689462190903,0.0035274606510598814,0.25320141779274397,31.810029983520508,0.0,0.3577540813267493
+2012-08-08,67.80000305175781,68.04000091552734,67.68000030517578,67.80000305175781,31.642019271850586,30925,0.0,0.0,False,-0.005281689824151781,-0.005295687256335559,0.2465823966167755,31.810029983520508,-0.005281689824151781,0.2955562557644264
+2012-08-09,67.80000305175781,68.5199966430664,67.80000305175781,68.4000015258789,31.92205047607422,31442,0.0,0.0,False,0.008849978941538383,0.008811047404820605,0.2576146245757265,31.92205047607422,0.0,0.2909703363505669
+2012-08-10,68.04000091552734,68.27999877929688,67.31999969482422,67.68000030517578,31.586008071899414,47567,0.0,0.0,False,-0.010526968009986426,-0.010582768489783019,0.24437575565392677,31.92205047607422,-0.010526968009986426,0.2866707044505389
+2012-08-13,67.68000030517578,68.16000366210938,67.08000183105469,68.16000366210938,31.810029983520508,47533,0.0,0.0,False,0.007092441409853212,0.007067408341297911,0.25320141779274397,31.92205047607422,-0.003509188503967531,0.2858076711921891
+2012-08-14,68.4000015258789,68.63999938964844,67.91999816894531,68.04000091552734,31.754026412963867,40808,0.0,0.0,False,-0.0017605632747172972,-0.0017621148876487054,0.25099507740075433,31.92205047607422,-0.005263573630280627,0.2749518760690584
+2012-08-15,67.91999816894531,68.04000091552734,67.19999694824219,67.55999755859375,31.530006408691406,35325,0.0,0.0,False,-0.007054853496657798,-0.007079856640662397,0.24216949040465185,31.92205047607422,-0.012281293386107839,0.2743407362897392
+2012-08-16,67.55999755859375,68.87999725341797,67.44000244140625,68.5199966430664,31.97804069519043,67517,0.0,0.0,False,0.014209774672786724,0.014109762148140519,0.2598204389687122,31.97804069519043,0.0,0.2746324810497783
+2012-08-17,68.27999877929688,68.87999725341797,68.27999877929688,68.63999938964844,32.0340461730957,51050,0.0,0.0,False,0.0017513730262310734,0.0017498411608102915,0.26202685450341656,32.0340461730957,0.0,0.26997053748024646
+2012-08-20,68.4000015258789,69.4800033569336,68.4000015258789,69.4800033569336,32.426063537597656,61200,0.0,0.0,False,0.012237522615272889,0.012163249467670348,0.2774709366764838,32.426063537597656,0.0,0.26883736488721965
+2012-08-21,69.4800033569336,70.19999694824219,69.23999786376953,69.72000122070312,32.53807067871094,60200,0.0,0.0,False,0.003454231839872035,0.0034482796838831253,0.28188361746046287,32.53807067871094,0.0,0.2680794538456492
+2012-08-22,69.83999633789062,69.83999633789062,68.5199966430664,69.0,32.202056884765625,57092,0.0,0.0,False,-0.010326789109999734,-0.010380480355301341,0.268645875679385,32.53807067871094,-0.010326789109999734,0.26443094564633834
+2012-08-23,68.87999725341797,69.0,68.63999938964844,68.76000213623047,32.09003829956055,32383,0.0,0.0,False,-0.0034786158414020774,-0.0034846802935053736,0.26423274403911723,32.53807067871094,-0.013769482019212909,0.2643869223958037
+2012-08-24,68.87999725341797,70.08000183105469,68.63999938964844,69.83999633789062,32.594078063964844,45625,0.0,0.0,False,0.015707047766633453,0.015584968766293653,0.2840901081378817,32.594078063964844,0.0,0.2624949303111549
+2012-08-27,69.95999908447266,70.19999694824219,69.83999633789062,70.19999694824219,32.762081146240234,34533,0.0,0.0,False,0.005154405102230308,0.005141166627738632,0.2907088287429911,32.762081146240234,0.0,0.26060372697463596
+2012-08-28,70.31999969482422,70.80000305175781,70.19999694824219,70.68000030517578,32.98609924316406,43700,0.0,0.0,False,0.006837724866252559,0.0068144536468162905,0.29953434059637885,32.98609924316406,0.0,0.2592643741470352
+2012-08-29,70.80000305175781,71.4000015258789,70.80000305175781,71.4000015258789,33.322120666503906,52517,0.0,0.0,False,0.010186758393673445,0.010135223060217271,0.312772382948316,33.322120666503906,0.0,0.2591465962837104
+2012-08-30,71.27999877929688,71.76000213623047,71.04000091552734,71.63999938964844,33.43413162231445,44108,0.0,0.0,False,0.003361459402046574,0.003355822326392426,0.3171852140177247,33.43413162231445,0.0,0.25911132924000224
+2012-08-31,71.63999938964844,72.0,71.27999877929688,71.76000213623047,33.490142822265625,77033,0.0,0.0,False,0.0016752700678426269,0.0016738683682077948,0.31939185498057343,33.490142822265625,0.0,0.2570469429141673
+2012-09-04,72.0,72.23999786376953,71.5199966430664,72.23999786376953,33.71414566040039,56817,0.0,0.0,False,0.006688619971660481,0.006666350399747401,0.32821676569224256,33.71414566040039,0.0,0.25643604030328826
+2012-09-05,72.36000061035156,72.5999984741211,71.87999725341797,72.36000061035156,33.77014923095703,51625,0.0,0.0,False,0.0016611297560602534,0.0016597516060066475,0.330423106084232,33.77014923095703,0.0,0.2557984493787671
+2012-09-06,72.5999984741211,73.31999969482422,72.36000061035156,73.19999694824219,34.16218185424805,86725,0.0,0.0,False,0.011608850781495539,0.011541985065132836,0.34586778939901763,34.16218185424805,0.0,0.254745672561324
+2012-09-07,69.72000122070312,70.80000305175781,69.4800033569336,70.19999694824219,32.762081146240234,945467,0.0,0.0,False,-0.04098393697397029,-0.041847454472520265,0.29070882874299153,34.16218185424805,-0.04098393697397029,0.2582055048082917
+2012-09-10,70.55999755859375,71.16000366210938,70.31999969482422,70.91999816894531,33.09810256958008,154817,0.0,0.0,False,0.010256412644848334,0.010204172538431677,0.30394687109492846,34.16218185424805,-0.031147872498537454,0.25815694069911455
+2012-09-11,71.16000366210938,71.4000015258789,70.68000030517578,70.91999816894531,33.09810256958008,150358,0.0,0.0,False,0.0,0.0,0.30394687109492846,34.16218185424805,-0.031147872498537454,0.25814158557820666
+2012-09-12,70.91999816894531,71.5199966430664,70.91999816894531,71.27999877929688,33.2661247253418,107908,0.0,0.0,False,0.005076489064848921,0.005063647137170172,0.3105663431271859,34.16218185424805,-0.026229505267820752,0.25728192081131507
+2012-09-13,71.16000366210938,72.0,71.16000366210938,71.4000015258789,33.322120666503906,154992,0.0,0.0,False,0.0016832721461976785,0.0016818570314315537,0.312772382948316,34.16218185424805,-0.02459038451724882,0.2572065069461852
+2012-09-14,71.63999938964844,72.5999984741211,71.5199966430664,72.23999786376953,33.71414566040039,193533,0.0,0.0,False,0.01176470722916978,0.011696041094347454,0.32821676569224256,34.16218185424805,-0.013114975962577269,0.25707400135820135
+2012-09-17,72.5999984741211,74.4000015258789,72.36000061035156,74.4000015258789,34.72221374511719,202517,0.0,0.0,False,0.02990044875735487,0.029462145878580173,0.367931043033483,34.72221374511719,0.0,0.258137036221967
+2012-09-18,74.63999938964844,74.76000213623047,73.55999755859375,74.04000091552734,34.5542106628418,114592,0.0,0.0,False,-0.00483848995080316,-0.004850233338794804,0.36131232242837386,34.72221374511719,-0.00483848995080316,0.2579586786156373
+2012-09-19,74.76000213623047,74.76000213623047,73.44000244140625,74.27999877929688,34.66621398925781,104708,0.0,0.0,False,0.0032413799727295523,0.00323613802504082,0.36572485292692325,34.72221374511719,-0.0016127933624984214,0.2579526215418906
+2012-09-20,74.16000366210938,74.5199966430664,73.68000030517578,74.5199966430664,34.7782096862793,86458,0.0,0.0,False,0.003230687292710588,0.0032254798352822772,0.37013708285461333,34.7782096862793,0.0,0.2566868185507715
+2012-09-21,74.76000213623047,75.4800033569336,74.5199966430664,75.0,35.00222396850586,137567,0.0,0.0,False,0.00644122524555768,0.0064205692069088435,0.3789624444225712,35.00222396850586,0.0,0.25660353039938394
+2012-09-24,75.23999786376953,75.83999633789062,75.0,75.36000061035156,35.17023849487305,197042,0.0,0.0,False,0.004800110030675819,0.004788626236842754,0.38558161588396933,35.17023849487305,0.0,0.2558119367974258
+2012-09-25,75.4800033569336,75.72000122070312,74.27999877929688,74.27999877929688,34.66621398925781,268133,0.0,0.0,False,-0.014330994817925657,-0.01443467527903406,0.365724852926923,35.17023849487305,-0.014330994817925657,0.2561641223919284
+2012-09-26,72.0,72.5999984741211,71.27999877929688,71.87999725341797,34.66620635986328,154100,2.4,0.0,False,-2.200815621966612e-07,-2.2008158641461175e-07,0.36572455235606394,35.17023849487305,-0.014331211745500116,0.25612531514149345
+2012-09-27,72.0,72.23999786376953,70.80000305175781,70.91999816894531,34.203224182128906,112700,0.0,0.0,False,-0.01335543246146531,-0.013445418347972997,0.3474847103361076,35.17023849487305,-0.027495244676407515,0.2528332594063427
+2012-09-28,71.04000091552734,71.04000091552734,70.19999694824219,70.55999755859375,34.02960205078125,225392,0.0,0.0,False,-0.0050761919526397525,-0.00508911958231963,0.34064461929319445,35.17023849487305,-0.032431865489285006,0.2525909483265649
+2012-10-01,70.80000305175781,71.4000015258789,70.55999755859375,70.80000305175781,34.14534378051758,81900,0.0,0.0,False,0.0034012072654745484,0.003395436241972368,0.3452044295127539,35.17023849487305,-0.029140965720345413,0.2505169197136353
+2012-10-02,71.04000091552734,72.36000061035156,70.91999816894531,72.36000061035156,34.89769744873047,94558,0.0,0.0,False,0.022033858351198088,0.021794620734893626,0.3748444733660421,35.17023849487305,-0.0077491952800464725,0.2340007762246635
+2012-10-03,72.36000061035156,73.68000030517578,72.23999786376953,73.31999969482422,35.360694885253906,112350,0.0,0.0,False,0.01326727751031842,0.013180037957828567,0.39308491652771704,35.360694885253906,0.0,0.22106639376915874
+2012-10-04,73.31999969482422,73.68000030517578,72.5999984741211,73.55999755859375,35.4764404296875,71450,0.0,0.0,False,0.0032732825191696957,0.003267936991715912,0.3976448770327061,35.4764404296875,0.0,0.21997463960020108
+2012-10-05,73.68000030517578,73.80000305175781,72.4800033569336,72.4800033569336,34.955570220947266,84658,0.0,0.0,False,-0.014682144049163348,-0.014790993468543541,0.37712445361853675,35.4764404296875,-0.014682144049163348,0.21856793320334877
+2012-10-08,72.23999786376953,72.95999908447266,71.87999725341797,72.36000061035156,34.89769744873047,68467,0.0,0.0,False,-0.0016556094451040115,-0.001656981481000882,0.3748444733660421,35.4764404296875,-0.016313445597905152,0.21528118370320867
+2012-10-09,72.4800033569336,72.4800033569336,71.16000366210938,71.76000213623047,34.608333587646484,90442,0.0,0.0,False,-0.008291775166802906,-0.008326343153786348,0.3634445721035693,35.4764404296875,-0.024469953341614392,0.2127870496470624
+2012-10-10,71.76000213623047,71.87999725341797,69.83999633789062,70.68000030517578,34.08747100830078,113133,0.0,0.0,False,-0.015050206853404413,-0.015164610533911441,0.342924449260259,35.4764404296875,-0.03915188233553435,0.21337178705718546
+2012-10-11,70.68000030517578,70.80000305175781,70.08000183105469,70.44000244140625,33.97172164916992,62017,0.0,0.0,False,-0.0033956569879494136,-0.003401435315660112,0.33836433846984026,35.4764404296875,-0.04241459296063976,0.20861774879100145
+2012-10-12,70.44000244140625,70.68000030517578,69.0,69.4800033569336,33.50874710083008,81975,0.0,0.0,False,-0.013628233303011217,-0.013721950111598791,0.32012479702074303,35.4764404296875,-0.05546479029533102,0.20902726380671302
+2012-10-15,69.23999786376953,69.36000061035156,66.95999908447266,68.27999877929688,32.93000030517578,166875,0.0,0.0,False,-0.017271514029241652,-0.017422406580176505,0.2973242430686496,35.4764404296875,-0.07177834342085798,0.20956719241205335
+2012-10-16,68.16000366210938,68.76000213623047,68.04000091552734,68.63999938964844,33.1036262512207,46917,0.0,0.0,False,0.005272576508832616,0.005258725144232182,0.3041644843969924,35.4764404296875,-0.06688422371938907,0.20720347912902534
+2012-10-17,68.63999938964844,71.04000091552734,68.63999938964844,70.80000305175781,34.14534378051758,72692,0.0,0.0,False,0.03146838117949269,0.03098339981600716,0.34520442951275343,35.4764404296875,-0.037520580786792546,0.20914309556227567
+2012-10-18,70.91999816894531,71.4000015258789,69.95999908447266,69.95999908447266,33.74024200439453,63975,0.0,0.0,False,-0.01186404151403464,-0.011934980898021074,0.32924486831615085,35.4764404296875,-0.048939476572742,0.2095286281564988
+2012-10-19,69.83999633789062,69.83999633789062,68.76000213623047,69.36000061035156,33.45085906982422,64583,0.0,0.0,False,-0.008576788943381652,-0.008613781266442959,0.31784421562653,35.4764404296875,-0.05709652195455972,0.20964922134230413
+2012-10-22,69.4800033569336,69.95999908447266,68.76000213623047,69.72000122070312,33.624488830566406,57133,0.0,0.0,False,0.005190591977914716,0.0051771672900536815,0.32468460724030246,35.4764404296875,-0.05220229472546911,0.208298205905944
+2012-10-23,69.83999633789062,69.83999633789062,67.91999816894531,68.4000015258789,32.98788070678711,81517,0.0,0.0,False,-0.018932871425560105,-0.01911439303778982,0.2996045238920033,35.4764404296875,-0.07014682681687268,0.2084791116428784
+2012-10-24,68.5199966430664,69.23999786376953,68.4000015258789,69.0,33.277244567871094,34775,0.0,0.0,False,0.008771823314628557,0.008733574384989513,0.3110044251544759,35.4764404296875,-0.06199031907316355,0.20733071009175935
+2012-10-25,69.23999786376953,69.5999984741211,68.16000366210938,68.87999725341797,33.21937561035156,45350,0.0,0.0,False,-0.0017389948678444567,-0.001740508674675756,0.3087245951874109,35.4764404296875,-0.06362151309428365,0.20698327226886443
+2012-10-26,69.12000274658203,69.23999786376953,68.4000015258789,68.5199966430664,33.045745849609375,46225,0.0,0.0,False,-0.005226761718184814,-0.005240469021280974,0.30188420357363843,35.4764404296875,-0.06851574032337426,0.20551870060038036
+2012-10-31,69.23999786376953,71.04000091552734,69.23999786376953,70.31999969482422,33.91385269165039,114808,0.0,0.0,False,0.026269851677482414,0.02593072549751477,0.33608450850277527,35.4764404296875,-0.04404578698175987,0.2069248972299468
+2012-11-01,71.04000091552734,71.4000015258789,69.72000122070312,70.31999969482422,33.91385269165039,123517,0.0,0.0,False,0.0,0.0,0.33608450850277527,35.4764404296875,-0.04404578698175987,0.20448415664871836
+2012-11-02,70.80000305175781,71.4000015258789,70.31999969482422,70.55999755859375,34.02960205078125,74408,0.0,0.0,False,0.0034130406882186826,0.003407229483680052,0.340644619293194,35.4764404296875,-0.04078307635665446,0.20371725997502288
+2012-11-05,70.80000305175781,71.27999877929688,70.31999969482422,71.04000091552734,34.26108932495117,70858,0.0,0.0,False,0.0068025266303284315,0.006779493841159294,0.3497643900177425,35.4764404296875,-0.03425797768930883,0.20042736228861147
+2012-11-06,71.4000015258789,71.76000213623047,70.68000030517578,71.76000213623047,34.608333587646484,68250,0.0,0.0,False,0.010135237073224834,0.010084219981920464,0.36344457210356906,35.4764404296875,-0.024469953341614392,0.19987207479629393
+2012-11-07,71.27999877929688,71.4000015258789,68.63999938964844,69.36000061035156,33.45085906982422,115742,0.0,0.0,False,-0.03344496535468633,-0.03401703974557143,0.31784421562653,35.4764404296875,-0.05709652195455972,0.20246906208370816
+2012-11-08,69.4800033569336,70.08000183105469,68.4000015258789,68.4000015258789,32.98788070678711,72808,0.0,0.0,False,-0.013840552258185812,-0.013937225747736159,0.2996045238920031,35.4764404296875,-0.07014682681687268,0.2029565577486842
+2012-11-09,68.27999877929688,68.27999877929688,66.95999908447266,67.55999755859375,32.582763671875,91317,0.0,0.0,False,-0.012280783919191185,-0.01235681587530141,0.2836443615536821,35.4764404296875,-0.08156615271330903,0.20327673989739864
+2012-11-12,67.44000244140625,68.4000015258789,67.31999969482422,67.91999816894531,32.756385803222656,56133,0.0,0.0,False,0.005328649622730497,0.005314502603415676,0.2904844525965953,35.4764404296875,-0.07667214053946181,0.2010104782773803
+2012-11-13,67.91999816894531,67.91999816894531,65.87999725341797,66.5999984741211,32.11977767944336,93608,0.0,0.0,False,-0.01943462650622052,-0.01962596193876791,0.2654043692482959,35.4764404296875,-0.09461667263086537,0.20198833303475308
+2012-11-14,66.4800033569336,66.5999984741211,62.52000045776367,64.31999969482422,31.020187377929688,226633,0.0,0.0,False,-0.03423405705007132,-0.034833769210704545,0.22208444388004023,35.4764404296875,-0.1256116171122038,0.2035860731763895
+2012-11-15,63.720001220703125,66.5999984741211,63.119998931884766,66.23999786376953,31.946157455444336,118967,0.0,0.0,False,0.029850563642096484,0.029413707873240852,0.25856435334809746,35.4764404296875,-0.09951063104090174,0.20387734811853991
+2012-11-16,66.23999786376953,70.19999694824219,66.12000274658203,69.23999786376953,33.392982482910156,113550,0.0,0.0,False,0.04528948526857168,0.04429386644974855,0.3155640850886057,35.4764404296875,-0.05872793103092322,0.20854907230161926
+2012-11-19,69.72000122070312,71.16000366210938,69.5999984741211,70.80000305175781,34.14534378051758,80017,0.0,0.0,False,0.022530521135465165,0.02228045801056899,0.34520442951275343,35.4764404296875,-0.037520580786792546,0.2096306366859897
+2012-11-20,70.80000305175781,70.91999816894531,69.5999984741211,70.19999694824219,33.8559684753418,84067,0.0,0.0,False,-0.008474810124503462,-0.008510925519999775,0.33380407739399187,35.4764404296875,-0.04567741111336676,0.20966768148554363
+2012-11-21,70.19999694824219,70.80000305175781,69.36000061035156,69.72000122070312,33.624488830566406,46417,0.0,0.0,False,-0.006837188690791196,-0.006860669354410574,0.32468460724030246,35.4764404296875,-0.05220229472546911,0.209817787351408
+2012-11-23,69.83999633789062,70.44000244140625,69.4800033569336,70.19999694824219,33.8559684753418,45075,0.0,0.0,False,0.006884257659404591,0.006860669354410595,0.33380407739399187,35.4764404296875,-0.04567741111336676,0.20938746860553806
+2012-11-26,69.83999633789062,70.80000305175781,69.5999984741211,70.08000183105469,33.7981071472168,52308,0.0,0.0,False,-0.0017090436555415867,-0.0017105057367277094,0.3315245479977862,35.4764404296875,-0.04730839007924359,0.20928914066775017
+2012-11-27,69.95999908447266,70.31999969482422,69.36000061035156,69.95999908447266,33.74024200439453,70108,0.0,0.0,False,-0.0017120823533169904,-0.001713549641293655,0.32924486831615085,35.4764404296875,-0.048939476572742,0.20826912850774448
+2012-11-28,69.95999908447266,70.19999694824219,68.76000213623047,69.36000061035156,33.45085906982422,91558,0.0,0.0,False,-0.008576788943381652,-0.008613781266442959,0.31784421562653,35.4764404296875,-0.05709652195455972,0.20847669374730357
+2012-11-29,69.72000122070312,71.04000091552734,69.5999984741211,71.04000091552734,34.26108932495117,61683,0.0,0.0,False,0.024221508136329284,0.023932819763650977,0.3497643900177425,35.4764404296875,-0.03425797768930883,0.2082721329140729
+2012-11-30,71.16000366210938,71.16000366210938,70.19999694824219,71.04000091552734,34.26108932495117,73525,0.0,0.0,False,0.0,0.0,0.3497643900177425,35.4764404296875,-0.03425797768930883,0.20798380070902606
+2012-12-03,71.04000091552734,71.76000213623047,70.91999816894531,71.76000213623047,34.608333587646484,54008,0.0,0.0,False,0.010135237073224834,0.010084219981920464,0.36344457210356906,35.4764404296875,-0.024469953341614392,0.20254161471530638
+2012-12-04,71.76000213623047,72.12000274658203,71.4000015258789,72.12000274658203,34.78196334838867,55183,0.0,0.0,False,0.005016992809043108,0.005004449635800511,0.37028496371734154,35.4764404296875,-0.019575726112523784,0.20257580751853763
+2012-12-05,72.12000274658203,72.36000061035156,71.4000015258789,71.63999938964844,34.55046463012695,46300,0.0,0.0,False,-0.006655711638326567,-0.006677959659590407,0.36116474213650407,35.4764404296875,-0.0261011473627345,0.20177590197768794
+2012-12-06,71.76000213623047,72.23999786376953,70.80000305175781,71.16000366210938,34.3189697265625,54467,0.0,0.0,False,-0.0067001965398345575,-0.006722743626379981,0.35204467084109625,35.4764404296875,-0.03262646108532363,0.20192238488514935
+2012-12-07,71.04000091552734,71.5199966430664,70.44000244140625,71.04000091552734,34.26108932495117,43325,0.0,0.0,False,-0.001686542517811307,-0.0016879663317505291,0.3497643900177425,35.4764404296875,-0.03425797768930883,0.20147210771548804
+2012-12-10,71.16000366210938,71.27999877929688,70.55999755859375,71.16000366210938,34.3189697265625,43750,0.0,0.0,False,0.0016893917488249865,0.0016879663317505757,0.35204467084109625,35.4764404296875,-0.03262646108532363,0.20130923144306656
+2012-12-11,71.27999877929688,71.63999938964844,70.68000030517578,71.27999877929688,34.3768424987793,60825,0.0,0.0,False,0.0016863202094323793,0.0016848999679384606,0.3543246510935909,35.4764404296875,-0.030995159536581718,0.19983826505396002
+2012-12-12,71.27999877929688,71.27999877929688,69.95999908447266,70.31999969482422,33.91385269165039,81317,0.0,0.0,False,-0.013468072500996797,-0.013559589624528467,0.33608450850277527,35.4764404296875,-0.04404578698175987,0.19942902072456634
+2012-12-13,70.55999755859375,70.80000305175781,69.0,69.36000061035156,33.45085906982422,65450,0.0,0.0,False,-0.013652050270895999,-0.013746096438811547,0.31784421562653,35.4764404296875,-0.05709652195455972,0.1996174319860188
+2012-12-14,69.23999786376953,69.72000122070312,68.87999725341797,69.36000061035156,33.45085906982422,63533,0.0,0.0,False,0.0,0.0,0.31784421562653,35.4764404296875,-0.05709652195455972,0.19956828709997892
+2012-12-17,69.5999984741211,70.55999755859375,69.36000061035156,70.19999694824219,33.8559684753418,69783,0.0,0.0,False,0.0121105830099002,0.012037836644464365,0.33380407739399187,35.4764404296875,-0.04567741111336676,0.19983197484465848
+2012-12-18,69.4800033569336,71.16000366210938,69.4800033569336,70.19999694824219,33.8559684753418,82650,0.0,0.0,False,0.0,0.0,0.33380407739399187,35.4764404296875,-0.04567741111336676,0.19966609473870583
+2012-12-19,70.44000244140625,70.55999755859375,69.72000122070312,69.83999633789062,33.68235778808594,89500,0.0,0.0,False,-0.005127919686666371,-0.005141112587572935,0.32696443720736745,35.4764404296875,-0.05057110070434889,0.1984352638541348
+2012-12-20,69.83999633789062,71.27999877929688,69.83999633789062,70.68000030517578,34.08747100830078,128367,0.0,0.0,False,0.012027460273524637,0.01195570515476868,0.342924449260259,35.4764404296875,-0.03915188233553435,0.1980233827821628
+2012-12-21,69.83999633789062,70.68000030517578,69.12000274658203,69.72000122070312,33.624488830566406,160958,0.0,0.0,False,-0.013582180315507508,-0.01367526192160632,0.32468460724030246,35.4764404296875,-0.05220229472546911,0.19625920021400875
+2012-12-24,69.72000122070312,70.68000030517578,69.5999984741211,69.83999633789062,33.68235778808594,44458,0.0,0.0,False,0.0017210360523585155,0.0017195567668377,0.32696443720736745,35.4764404296875,-0.05057110070434889,0.19553112860888724
+2012-12-26,69.83999633789062,70.31999969482422,69.0,69.83999633789062,33.68235778808594,92783,0.0,0.0,False,0.0,0.0,0.32696443720736745,35.4764404296875,-0.05057110070434889,0.1899934230515863
+2012-12-27,67.68000030517578,68.16000366210938,66.0,67.31999969482422,33.622432708740234,108333,2.4,0.0,False,-0.0017791236505093622,-0.0017807081706416586,0.32460360339374694,35.4764404296875,-0.05226025211356289,0.18987315142701872
+2012-12-28,66.95999908447266,67.19999694824219,66.36000061035156,66.5999984741211,33.2628288269043,70908,0.0,0.0,False,-0.010695355834334341,-0.01075296226827916,0.31043649651600935,35.4764404296875,-0.06239666595555071,0.1898733728109088
+2012-12-31,66.5999984741211,67.31999969482422,66.36000061035156,67.19999694824219,33.56249237060547,80233,0.0,0.0,False,0.009008961482517952,0.00896862288061191,0.3222421684384078,35.4764404296875,-0.053949833633263666,0.18953229141898928
+2013-01-02,68.87999725341797,69.95999908447266,68.5199966430664,69.72000122070312,34.82108688354492,106050,0.0,0.0,False,0.037500031256372024,0.0368140032493395,0.3718262910833412,35.4764404296875,-0.01847292282441515,0.19301508207927684
+2013-01-03,69.95999908447266,70.19999694824219,69.23999786376953,69.95999908447266,34.94095993041992,52108,0.0,0.0,False,0.0034425417930203928,0.003436629810301822,0.3765488604231597,35.4764404296875,-0.015093974840256985,0.1919943272446251
+2013-01-04,70.08000183105469,71.4000015258789,69.36000061035156,71.4000015258789,35.66015625,88225,0.0,0.0,False,0.020583187211005605,0.020374216075836987,0.4048826233223459,35.66015625,0.0,0.19301066702415653
+2013-01-07,70.68000030517578,71.4000015258789,70.31999969482422,71.04000091552734,35.480350494384766,60042,0.0,0.0,False,-0.005042203246522048,-0.005054958046237274,0.3977989195980476,35.66015625,-0.005042203246522048,0.19293509001360917
+2013-01-08,71.27999877929688,72.0,71.04000091552734,71.87999725341797,35.899879455566406,70017,0.0,0.0,False,0.011824262030557975,0.011754901665649319,0.4143268602894057,35.899879455566406,0.0,0.19263883286907868
+2013-01-09,72.0,72.72000122070312,71.4000015258789,71.76000213623047,35.83995056152344,79883,0.0,0.0,False,-0.0016693341301367015,-0.0016707290209310713,0.4119658761903555,35.899879455566406,-0.0016693341301367015,0.19260520336355821
+2013-01-10,72.0,72.23999786376953,71.63999938964844,71.87999725341797,35.899879455566406,50075,0.0,0.0,False,0.0016721254662472873,0.0016707290209309797,0.4143268602894057,35.899879455566406,0.0,0.1925067662493945
+2013-01-11,72.0,72.0,71.16000366210938,71.16000366210938,35.54029083251953,52125,0.0,0.0,False,-0.010016429818154204,-0.010066931767126192,0.4001603545533865,35.899879455566406,-0.010016429818154204,0.19221794652249738
+2013-01-14,70.91999816894531,71.63999938964844,70.55999755859375,71.16000366210938,35.54029083251953,69325,0.0,0.0,False,0.0,0.0,0.4001603545533865,35.899879455566406,-0.010016429818154204,0.1922008039619844
+2013-01-15,70.91999816894531,71.76000213623047,70.55999755859375,71.4000015258789,35.66015625,70558,0.0,0.0,False,0.003372662819370875,0.0033669881477141027,0.4048826233223459,35.899879455566406,-0.006677549039213693,0.1919590053016408
+2013-01-16,71.4000015258789,71.87999725341797,71.16000366210938,71.5199966430664,35.72007369995117,40283,0.0,0.0,False,0.00168023520511551,0.0016788251891612649,0.4072431565651071,35.899879455566406,-0.005008533687077765,0.19190529226953407
+2013-01-17,71.87999725341797,72.0,71.5199966430664,71.76000213623047,35.83995056152344,43058,0.0,0.0,False,0.003356008237251462,0.003350389409319613,0.4119658761903553,35.899879455566406,-0.0016693341301367015,0.1915465676756471
+2013-01-18,71.76000213623047,72.23999786376953,71.27999877929688,72.23999786376953,36.07967758178711,63425,0.0,0.0,False,0.00668882117602676,0.006666550267255765,0.4214102634428445,36.07967758178711,0.0,0.1916119864037025
+2013-01-22,72.5999984741211,73.08000183105469,72.23999786376953,72.72000122070312,36.31941604614258,69875,0.0,0.0,False,0.006644695308377413,0.006622716627875973,0.43085510155162265,36.31941604614258,0.0,0.19090313312830556
+2013-01-23,72.95999908447266,73.68000030517578,72.72000122070312,72.95999908447266,36.439273834228516,97333,0.0,0.0,False,0.0033001022905672084,0.0032946689035434507,0.435577069749723,36.439273834228516,0.0,0.1908086574261927
+2013-01-24,73.19999694824219,74.87999725341797,73.19999694824219,74.5199966430664,37.218414306640625,129400,0.0,0.0,False,0.02138188801337315,0.02115650256328993,0.466272417889678,37.218414306640625,0.0,0.19128160956110507
+2013-01-25,74.63999938964844,74.63999938964844,74.04000091552734,74.5199966430664,37.218414306640625,79358,0.0,0.0,False,0.0,0.0,0.466272417889678,37.218414306640625,0.0,0.1897653699141748
+2013-01-28,74.87999725341797,75.0,74.4000015258789,74.63999938964844,37.27834701538086,81542,0.0,0.0,False,0.0016102972105811464,0.0016090020722133284,0.4686335522741578,37.27834701538086,0.0,0.18967013981075478
+2013-01-29,74.76000213623047,75.0,74.5199966430664,74.76000213623047,37.3382682800293,86025,0.0,0.0,False,0.0016074013320310776,0.0016061108452117125,0.4709942358023489,37.3382682800293,0.0,0.18966965288709944
+2013-01-30,74.63999938964844,75.0,74.27999877929688,74.5199966430664,37.218414306640625,76117,0.0,0.0,False,-0.0032099499765171347,-0.003215112917424873,0.4662724178896782,37.3382682800293,-0.0032099499765171347,0.18966598007989624
+2013-01-31,74.4000015258789,74.76000213623047,73.80000305175781,74.63999938964844,37.27834701538086,59483,0.0,0.0,False,0.0016102972105811464,0.0016090020722133284,0.46863355227415804,37.3382682800293,-0.0016048217394293296,0.18957027803152002
+2013-02-01,75.0,75.4800033569336,74.63999938964844,75.36000061035156,37.637939453125,104725,0.0,0.0,False,0.009646147604017274,0.009599920559737988,0.4828002082956069,37.637939453125,0.0,0.1895357709668048
+2013-02-04,75.0,75.5999984741211,75.0,75.5999984741211,37.7578010559082,95575,0.0,0.0,False,0.0031845952388673826,0.003179535155481835,0.48752232677913665,37.7578010559082,0.0,0.1895328037516573
+2013-02-05,75.5999984741211,76.68000030517578,75.0,76.08000183105469,37.99753952026367,113842,0.0,0.0,False,0.006349375695912096,0.006329303329905665,0.4969671648879148,37.99753952026367,0.0,0.1895644137372321
+2013-02-06,76.08000183105469,76.68000030517578,75.83999633789062,76.68000030517578,38.29719924926758,86942,0.0,0.0,False,0.00788629297547283,0.007855358698436269,0.5087726865248838,38.29719924926758,0.0,0.18926913138535867
+2013-02-07,77.04000091552734,77.04000091552734,75.72000122070312,75.95999908447266,37.93761444091797,58950,0.0,0.0,False,-0.00938932390353553,-0.009433681482012868,0.4946063310742943,38.29719924926758,-0.00938932390353553,0.18954637409630085
+2013-02-08,76.19999694824219,76.44000244140625,75.36000061035156,75.4800033569336,37.697879791259766,89792,0.0,0.0,False,-0.00631918092877326,-0.006339231465857832,0.4851616432509458,38.29719924926758,-0.015649171995763433,0.18926581451491753
+2013-02-11,75.4800033569336,76.08000183105469,75.23999786376953,75.95999908447266,37.93761444091797,51492,0.0,0.0,False,0.006359366918926357,0.0063392314658577776,0.4946063310742941,38.29719924926758,-0.00938932390353553,0.1891897097014753
+2013-02-12,75.95999908447266,77.04000091552734,75.72000122070312,76.80000305175781,38.35713577270508,84050,0.0,0.0,False,0.01105818955592075,0.010997494817160577,0.5111339711947929,38.35713577270508,0.0,0.18902022900695462
+2013-02-13,77.04000091552734,78.5999984741211,76.44000244140625,78.23999786376953,39.076332092285156,124250,0.0,0.0,False,0.018750000621575502,0.018576386183070875,0.5394677340939791,39.076332092285156,0.0,0.18926420785910217
+2013-02-14,78.0,79.44000244140625,77.63999938964844,78.72000122070312,39.316070556640625,104858,0.0,0.0,False,0.006135132227591988,0.006116388926554043,0.548912572202757,39.316070556640625,0.0,0.1886222926538126
+2013-02-15,79.08000183105469,80.27999877929688,78.95999908447266,79.31999969482422,39.61573791503906,112725,0.0,0.0,False,0.007622006832211925,0.0075931060996245,0.5607183944105854,39.61573791503906,0.0,0.18800146236837492
+2013-02-19,79.19999694824219,80.63999938964844,79.08000183105469,80.27999877929688,40.095191955566406,177125,0.0,0.0,False,0.01210261541904356,0.012029964360198197,0.5796071689155637,40.095191955566406,0.0,0.18369630376715598
+2013-02-20,80.4000015258789,80.63999938964844,78.5999984741211,78.72000122070312,39.316070556640625,170867,0.0,0.0,False,-0.019431791217989547,-0.019623070459822672,0.548912572202757,40.095191955566406,-0.019431791217989547,0.18425707886827788
+2013-02-21,78.83999633789062,78.83999633789062,76.80000305175781,77.63999938964844,38.776676177978516,126533,0.0,0.0,False,-0.013719437650439481,-0.013814418861565831,0.5276623627424395,40.095191955566406,-0.03288463562037747,0.18451559013883337
+2013-02-22,77.76000213623047,79.19999694824219,77.76000213623047,78.95999908447266,39.435935974121094,65925,0.0,0.0,False,0.017001451932514344,0.016858544727659783,0.5536348409717164,40.095191955566406,-0.016442270239681145,0.18492133212843942
+2013-02-25,78.83999633789062,80.27999877929688,78.83999633789062,79.19999694824219,39.55580520629883,110217,0.0,0.0,False,0.003039593944375918,0.0030349837184831803,0.5583572600261055,40.095191955566406,-0.013452654120357566,0.18481134851859238
+2013-02-26,79.19999694824219,80.4000015258789,78.83999633789062,80.04000091552734,39.9753303527832,65183,0.0,0.0,False,0.010605905866317045,0.010550057779352535,0.5748850504320342,40.095191955566406,-0.0029894258372932248,0.18300504373577253
+2013-02-27,80.04000091552734,81.0,79.80000305175781,80.76000213623047,40.334930419921875,70075,0.0,0.0,False,0.00899554960434834,0.008955330662387299,0.5890520070243421,40.334930419921875,0.0,0.18315670755020708
+2013-02-28,80.87999725341797,82.44000244140625,80.5199966430664,81.5999984741211,40.75446319580078,127592,0.0,0.0,False,0.010401227212027075,0.010347506633797708,0.6055800980011299,40.75446319580078,0.0,0.18323560904169403
+2013-03-01,81.4800033569336,81.83999633789062,80.04000091552734,81.83999633789062,40.874324798583984,85817,0.0,0.0,False,0.002941066901245737,0.00293675042527897,0.6103022164846599,40.874324798583984,0.0,0.18313067917197812
+2013-03-04,81.4800033569336,82.31999969482422,81.0,82.19999694824219,41.05413055419922,91833,0.0,0.0,False,0.004398990234120381,0.004389342958414361,0.6173859202089582,41.05413055419922,0.0,0.18309548086801733
+2013-03-05,80.04000091552734,81.0,78.4800033569336,79.68000030517578,39.79552459716797,201050,0.0,0.0,False,-0.03065723083258709,-0.03113699468993786,0.5678013467077359,41.05413055419922,-0.03065723083258709,0.18586357495404324
+2013-03-06,79.80000305175781,80.63999938964844,79.55999755859375,80.27999877929688,40.095191955566406,70717,0.0,0.0,False,0.0075301773611942124,0.007501967105952881,0.5796071689155642,41.05413055419922,-0.023357907856965343,0.18591322560615403
+2013-03-07,80.87999725341797,80.87999725341797,79.80000305175781,80.04000091552734,39.9753303527832,75833,0.0,0.0,False,-0.0029894258372932248,-0.0029939030958930153,0.5748850504320344,41.05413055419922,-0.026277506961005948,0.18525203302024293
+2013-03-08,80.04000091552734,80.87999725341797,79.44000244140625,79.55999755859375,39.73560333251953,62008,0.0,0.0,False,-0.005996874025757326,-0.006014927487205537,0.565440663179545,41.05413055419922,-0.0321167980878071,0.18492541203181356
+2013-03-11,79.55999755859375,80.27999877929688,79.31999969482422,80.16000366210938,40.0352668762207,79275,0.0,0.0,False,0.007541436861886686,0.00751314239184656,0.5772463351019435,41.05413055419922,-0.024817568030905512,0.18480598906102746
+2013-03-12,80.27999877929688,81.12000274658203,79.80000305175781,80.27999877929688,40.095191955566406,102850,0.0,0.0,False,0.0014968072907064478,0.001495688191251992,0.579607168915564,41.05413055419922,-0.023357907856965343,0.1837169908400081
+2013-03-13,80.5199966430664,80.63999938964844,79.80000305175781,80.4000015258789,40.155128479003906,64092,0.0,0.0,False,0.0014948556301692673,0.0014937394457097014,0.5819684535854732,41.05413055419922,-0.02189796892686502,0.18367344583388853
+2013-03-14,80.63999938964844,81.23999786376953,80.16000366210938,81.12000274658203,40.51472091674805,87075,0.0,0.0,False,0.008955081240299423,0.008915222283682906,0.5961351096069221,41.05413055419922,-0.013138985777303214,0.18383206922387638
+2013-03-15,81.0,82.19999694824219,80.76000213623047,81.5999984741211,40.75446319580078,201975,0.0,0.0,False,0.005917411588379773,0.005899972470899201,0.6055800980011299,41.05413055419922,-0.007299322975621636,0.1830215433018208
+2013-03-18,81.4800033569336,82.80000305175781,80.87999725341797,82.44000244140625,41.173980712890625,109117,0.0,0.0,False,0.010293780955335174,0.010241160791046693,0.622107587836199,41.173980712890625,0.0,0.18298613531541053
+2013-03-19,82.44000244140625,83.5199966430664,82.19999694824219,82.19999694824219,41.05413055419922,153942,0.0,0.0,False,-0.0029108227238733297,-0.0029150674073534734,0.617385920208958,41.173980712890625,-0.0029108227238733297,0.1830096577044541
+2013-03-20,82.80000305175781,83.04000091552734,80.4000015258789,80.76000213623047,40.334930419921875,134450,0.0,0.0,False,-0.017518337974003928,-0.0176736000174908,0.5890520070243421,41.173980712890625,-0.020378167921618062,0.18335902894839043
+2013-03-21,80.76000213623047,81.4800033569336,80.4000015258789,80.4000015258789,40.155128479003906,68275,0.0,0.0,False,-0.004457722848312251,-0.00446768812078446,0.5819684535854732,41.173980712890625,-0.024745050545179392,0.18329437871265106
+2013-03-22,80.87999725341797,81.12000274658203,80.63999938964844,81.0,40.45478820800781,63308,0.0,0.0,False,0.00746255186708189,0.00743484478520524,0.5937739752224422,41.173980712890625,-0.017467159901244367,0.18337719392627333
+2013-03-25,81.72000122070312,81.72000122070312,80.4000015258789,80.63999938964844,40.274993896484375,91950,0.0,0.0,False,-0.004444327099155321,-0.004454232480235205,0.5866907223544326,41.173980712890625,-0.02183385722830533,0.18346121038386262
+2013-03-26,78.12000274658203,79.19999694824219,77.87999725341797,78.83999633789062,40.58384704589844,84567,2.4,0.0,False,0.00766860822394877,0.007639353912616823,0.5988584318767431,41.173980712890625,-0.014332684301458176,0.18330522249904488
+2013-03-27,78.36000061035156,79.68000030517578,78.0,79.08000183105469,40.707393646240234,69417,0.0,0.0,False,0.0030442308784102146,0.0030396065901467954,0.6037257260852689,41.173980712890625,-0.011332085423168992,0.18322472197332584
+2013-03-28,79.55999755859375,79.80000305175781,78.5999984741211,79.31999969482422,40.83094024658203,128883,0.0,0.0,False,0.0030349916630736384,0.0030303953733286115,0.6085930202937944,41.173980712890625,-0.008331486544879918,0.1832200429060312
+2013-04-01,79.44000244140625,79.91999816894531,78.0,78.12000274658203,40.21323013305664,69825,0.0,0.0,False,-0.015128481239838676,-0.015244084124741559,0.5842574509637442,41.173980712890625,-0.02333392504682441,0.18346754028018517
+2013-04-02,78.5999984741211,79.31999969482422,77.87999725341797,78.12000274658203,40.21323013305664,83175,0.0,0.0,False,0.0,0.0,0.5842574509637442,41.173980712890625,-0.02333392504682441,0.18306770497571612
+2013-04-03,78.12000274658203,78.36000061035156,75.36000061035156,75.72000122070312,38.9777946472168,134817,0.0,0.0,False,-0.03072211512857992,-0.03120393331032435,0.5355857111619255,41.173980712890625,-0.05333917264371413,0.185445846263517
+2013-04-04,75.95999908447266,77.04000091552734,75.36000061035156,77.04000091552734,39.65727233886719,78358,0.0,0.0,False,0.017432430382484654,0.01728222864303668,0.5623547021680939,41.173980712890625,-0.03683657367500026,0.18612627023476092
+2013-04-05,76.44000244140625,77.4000015258789,75.72000122070312,77.4000015258789,39.84259033203125,76533,0.0,0.0,False,0.004672988892945984,0.004662104375995246,0.5696555683381674,41.173980712890625,-0.03233572168169174,0.18615604635246105
+2013-04-08,77.76000213623047,78.95999908447266,77.4000015258789,78.83999633789062,40.58384704589844,44117,0.0,0.0,False,0.01860463156862724,0.018433682452558643,0.5988584318767431,41.173980712890625,-0.014332684301458176,0.1864023395185242
+2013-04-09,79.19999694824219,79.19999694824219,78.0,78.36000061035156,40.336769104003906,64933,0.0,0.0,False,-0.006088085774990648,-0.00610669373219374,0.5891244446014106,41.173980712890625,-0.020333511465035703,0.18648223343301437
+2013-04-10,74.76000213623047,75.4800033569336,74.4000015258789,74.76000213623047,38.483619689941406,1669550,0.0,0.0,False,-0.045941939704797874,-0.047030749537515695,0.5161169851841121,41.173980712890625,-0.06534129021211998,0.1919920822365614
+2013-04-11,75.0,76.19999694824219,75.0,75.95999908447266,39.10133743286133,306958,0.0,0.0,False,0.016051445989145874,0.015923983690428946,0.5404528550850216,41.173980712890625,-0.050338666413675126,0.1919938571853979
+2013-04-12,76.19999694824219,77.16000366210938,75.83999633789062,76.80000305175781,39.53373718261719,308125,0.0,0.0,False,0.01105843887049418,0.010997741404889422,0.5574878588158576,41.173980712890625,-0.0398368946085389,0.19148721802775104
+2013-04-15,76.80000305175781,76.91999816894531,74.5199966430664,74.76000213623047,38.483619689941406,187558,0.0,0.0,False,-0.026562565735311128,-0.026921725095318236,0.5161169851841123,41.173980712890625,-0.06534129021211998,0.19247200594356156
+2013-04-16,75.4800033569336,76.91999816894531,75.12000274658203,76.68000030517578,39.47196960449219,258408,0.0,0.0,False,0.025682353232721278,0.025358101574395515,0.5550544371397392,41.173980712890625,-0.04133705507530816,0.19393602138858193
+2013-04-17,76.08000183105469,76.19999694824219,74.5199966430664,75.12000274658203,38.6689338684082,139283,0.0,0.0,False,-0.020344455676531314,-0.02055425448720095,0.5234177010687564,41.173980712890625,-0.06084053086706165,0.19458592055969756
+2013-04-18,75.36000061035156,75.72000122070312,74.27999877929688,74.4000015258789,38.298316955566406,149225,0.0,0.0,False,-0.009584358185385167,-0.009630583744962536,0.5088167201557574,41.173980712890625,-0.06984177161242788,0.1948440515572007
+2013-04-19,74.27999877929688,76.31999969482422,73.91999816894531,76.31999969482422,39.286651611328125,173500,0.0,0.0,False,0.025806216416987215,0.025478856021921,0.5477535709696657,41.173980712890625,-0.04583790706861679,0.19599403622363237
+2013-04-22,76.31999969482422,76.55999755859375,75.12000274658203,75.83999633789062,39.0395622253418,76250,0.0,0.0,False,-0.006289397946937281,-0.0063092595322753065,0.5380191328380441,41.173980712890625,-0.051839012176944865,0.195935088219761
+2013-04-23,76.31999969482422,76.80000305175781,75.72000122070312,76.44000244140625,39.34843444824219,144258,0.0,0.0,False,0.007911774756016454,0.007880640775002258,0.5501875937875025,41.173980712890625,-0.044337376008846796,0.19599423445162148
+2013-04-24,76.68000030517578,77.4000015258789,75.95999908447266,77.27999877929688,39.78081512451172,144767,0.0,0.0,False,0.010988510275758756,0.010928575261350739,0.5672218460911902,41.173980712890625,-0.03383606744496137,0.1961563002671209
+2013-04-25,77.76000213623047,77.87999725341797,76.91999816894531,77.4000015258789,39.84259033203125,114375,0.0,0.0,False,0.001552889434924376,0.001551684948920321,0.5696555683381679,41.173980712890625,-0.03233572168169174,0.1956561044228155
+2013-04-26,77.4000015258789,78.5999984741211,77.16000366210938,78.5999984741211,40.460304260253906,118750,0.0,0.0,False,0.015503859640522588,0.015384902760299253,0.5939912879536475,41.173980712890625,-0.017333190531497067,0.19477527049931506
+2013-04-29,78.72000122070312,79.19999694824219,78.36000061035156,78.83999633789062,40.58384704589844,108575,0.0,0.0,False,0.003053431947764418,0.003048779692259187,0.5988584318767434,41.173980712890625,-0.014332684301458176,0.1946577992167781
+2013-04-30,78.5999984741211,79.08000183105469,78.36000061035156,79.08000183105469,40.707393646240234,264667,0.0,0.0,False,0.0030442308784102146,0.0030396065901467954,0.6037257260852691,41.173980712890625,-0.011332085423168992,0.194537534303688
+2013-05-01,78.83999633789062,79.19999694824219,77.5199966430664,77.5199966430664,39.90436553955078,135258,0.0,0.0,False,-0.019726836693796046,-0.01992400809020221,0.5720892905851456,41.173980712890625,-0.030835375918422114,0.19558970271162193
+2013-05-02,78.12000274658203,78.95999908447266,77.4000015258789,78.5999984741211,40.460304260253906,100258,0.0,0.0,False,0.013931776966911391,0.013835621807796317,0.5939912879536478,41.173980712890625,-0.017333190531497067,0.19598074465879364
+2013-05-03,78.4800033569336,79.31999969482422,78.23999786376953,78.83999633789062,40.58384704589844,122050,0.0,0.0,False,0.003053431947764418,0.003048779692259187,0.5988584318767436,41.173980712890625,-0.014332684301458176,0.19598295656584708
+2013-05-06,78.5999984741211,79.55999755859375,78.36000061035156,79.08000183105469,40.707393646240234,85558,0.0,0.0,False,0.0030442308784102146,0.0030396065901467954,0.6037257260852693,41.173980712890625,-0.011332085423168992,0.19598939657360584
+2013-05-07,78.95999908447266,80.76000213623047,78.83999633789062,80.16000366210938,41.263343811035156,154108,0.0,0.0,False,0.01365722820837667,0.013564808778615456,0.6256281743100605,41.263343811035156,0.0,0.1961336135700367
+2013-05-08,78.83999633789062,79.68000030517578,77.63999938964844,79.68000030517578,41.01625442504883,205250,0.0,0.0,False,-0.005988108649601198,-0.0060061092679468304,0.6158937361784389,41.263343811035156,-0.005988108649601198,0.19527809986476508
+2013-05-09,79.08000183105469,79.91999816894531,79.08000183105469,79.19999694824219,40.769168853759766,98792,0.0,0.0,False,-0.006024089102055208,-0.006042307128333343,0.606159448332247,41.263343811035156,-0.01197612485159849,0.19501149965646083
+2013-05-10,78.95999908447266,79.44000244140625,78.4800033569336,78.83999633789062,40.58384704589844,101433,0.0,0.0,False,-0.00454563615280168,-0.0045559989724817855,0.598858431876744,41.263343811035156,-0.016467321898304355,0.1949741132877117
+2013-05-13,78.4800033569336,78.72000122070312,77.87999725341797,78.23999786376953,40.274986267089844,98767,0.0,0.0,False,-0.007610436202839188,-0.007639543345178114,0.5866904217835747,41.263343811035156,-0.023952434598404793,0.1951152215201399
+2013-05-14,78.23999786376953,78.5999984741211,77.87999725341797,78.4800033569336,40.39854049682617,99575,0.0,0.0,False,0.003067765906038078,0.0030630699138960845,0.5915580165629595,41.263343811035156,-0.020958149154594374,0.19512132875636198
+2013-05-15,78.23999786376953,79.19999694824219,78.0,79.19999694824219,40.769168853759766,127675,0.0,0.0,False,0.009174300664716029,0.009132472403763803,0.6061594483322472,41.263343811035156,-0.01197612485159849,0.19496157697557168
+2013-05-16,78.95999908447266,79.91999816894531,78.95999908447266,79.91999816894531,41.13979721069336,75242,0.0,0.0,False,0.00909089803285057,0.009049824561481476,0.6207608801015352,41.263343811035156,-0.0029941005486026073,0.19507616767228558
+2013-05-17,80.04000091552734,80.63999938964844,79.55999755859375,80.63999938964844,41.51042175292969,95050,0.0,0.0,False,0.009008905424064517,0.008968567322676221,0.6353621615853935,41.51042175292969,0.0,0.19507684903920045
+2013-05-20,80.63999938964844,80.76000213623047,79.68000030517578,80.04000091552734,41.20156478881836,54900,0.0,0.0,False,-0.007440467985356691,-0.007468286340898718,0.6231943017776536,41.51042175292969,-0.007440467985356691,0.19527525915769287
+2013-05-21,79.91999816894531,80.27999877929688,78.72000122070312,78.72000122070312,40.52207565307617,55817,0.0,0.0,False,-0.01649182838625085,-0.016629332480118802,0.5964248599151962,41.51042175292969,-0.023809589450479618,0.19500092909168984
+2013-05-22,78.5999984741211,79.80000305175781,77.4000015258789,77.4000015258789,39.84259033203125,96158,0.0,0.0,False,-0.01676827531892089,-0.016910454488180435,0.5696555683381685,41.51042175292969,-0.04017861901826436,0.19583371589232804
+2013-05-23,76.31999969482422,77.5199966430664,74.16000366210938,77.5199966430664,39.90436553955078,123425,0.0,0.0,False,0.0015504817082605538,0.0015492809525030524,0.5720892905851462,41.51042175292969,-0.03869043352385493,0.19498939569995147
+2013-05-24,77.4000015258789,77.63999938964844,75.72000122070312,76.91999816894531,39.59550476074219,77667,0.0,0.0,False,-0.0077400247975993874,-0.0077701342554601285,0.5599212804919769,41.51042175292969,-0.0461309934065498,0.19517796204428245
+2013-05-28,77.5199966430664,78.12000274658203,74.5199966430664,75.23999786376953,38.730712890625,161617,0.0,0.0,False,-0.021840657805544783,-0.0220826956392158,0.5258515736011644,41.51042175292969,-0.06696411997087226,0.19654770346186837
+2013-05-29,74.5199966430664,75.4800033569336,71.16000366210938,75.12000274658203,38.6689338684082,283133,0.0,0.0,False,-0.0015950912752693558,-0.0015963647877835416,0.5234177010687571,41.51042175292969,-0.06845239736261988,0.19656522427347717
+2013-05-30,75.36000061035156,75.95999908447266,74.76000213623047,75.0,38.6071662902832,78075,0.0,0.0,False,-0.0015973437058077744,-0.0015986208194391492,0.5209842793926387,41.51042175292969,-0.06994039906235305,0.1965711886692943
+2013-05-31,74.87999725341797,75.36000061035156,73.80000305175781,74.27999877929688,38.23653793334961,120892,0.0,0.0,False,-0.009599988617317257,-0.009646365558789768,0.506382847623351,41.51042175292969,-0.0788689606447811,0.19566518989719875
+2013-06-03,73.68000030517578,74.87999725341797,72.5999984741211,74.5199966430664,38.36008071899414,209808,0.0,0.0,False,0.0032310139024585016,0.003225805393201194,0.511249991546447,41.51042175292969,-0.0758927734506385,0.19483380210053355
+2013-06-04,74.87999725341797,75.72000122070312,74.27999877929688,75.0,38.6071662902832,132075,0.0,0.0,False,0.00644121614600035,0.006420560165588653,0.5209842793926389,41.51042175292969,-0.06994039906235305,0.19425199740481142
+2013-06-05,74.63999938964844,75.4800033569336,73.80000305175781,73.80000305175781,37.98945617675781,91867,0.0,0.0,False,-0.015999882220852357,-0.01612926223563506,0.4966487100625887,41.51042175292969,-0.08482124313572836,0.19398962233138245
+2013-06-06,73.80000305175781,76.55999755859375,73.80000305175781,76.55999755859375,39.410194396972656,106750,0.0,0.0,False,0.03739822474963628,0.03671587168407093,0.5526207148927627,41.51042175292969,-0.05059518230042559,0.19732452317891433
+2013-06-07,76.80000305175781,77.16000366210938,75.12000274658203,76.44000244140625,39.34843444824219,110100,0.0,0.0,False,-0.0015671059144841681,-0.0015683351093112744,0.5501875937875036,41.51042175292969,-0.0520830002054824,0.1969801787461342
+2013-06-10,76.44000244140625,76.80000305175781,75.36000061035156,75.5999984741211,38.916019439697266,47258,0.0,0.0,False,-0.010989382795234426,-0.011050212124059336,0.5331519889149494,41.51042175292969,-0.06250002297433455,0.1971092844648928
+2013-06-11,75.12000274658203,75.5999984741211,74.04000091552734,74.5199966430664,38.36008071899414,66358,0.0,0.0,False,-0.01428560085813979,-0.014388622380653842,0.5112499915464472,41.51042175292969,-0.0758927734506385,0.1976710326291191
+2013-06-12,74.76000213623047,74.76000213623047,72.5999984741211,73.08000183105469,37.61882019042969,82083,0.0,0.0,False,-0.01932374788245461,-0.019512892113575438,0.4820469777224421,41.51042175292969,-0.09374998851283278,0.19825198128297625
+2013-06-13,72.5999984741211,76.31999969482422,72.23999786376953,75.83999633789062,39.0395622253418,82675,0.0,0.0,False,0.03776678874351158,0.037071085843286396,0.5380191328380455,41.51042175292969,-0.059523835780191825,0.2015157637831831
+2013-06-14,75.36000061035156,77.27999877929688,75.36000061035156,75.95999908447266,39.10133743286133,62492,0.0,0.0,False,0.0015823744939289508,0.00158112385855129,0.5404528550850232,41.51042175292969,-0.05803565028578239,0.20150093950108564
+2013-06-17,76.80000305175781,77.16000366210938,75.23999786376953,75.83999633789062,39.0395622253418,68333,0.0,0.0,False,-0.0015798745407520354,-0.0015811238585512683,0.5380191328380455,41.51042175292969,-0.059523835780191825,0.20125321706858953
+2013-06-18,75.83999633789062,77.16000366210938,75.0,76.44000244140625,39.34843444824219,59617,0.0,0.0,False,0.007911774756016454,0.007880640775002258,0.5501875937875038,41.51042175292969,-0.0520830002054824,0.20131833024267298
+2013-06-19,76.44000244140625,76.91999816894531,74.76000213623047,75.12000274658203,38.6689338684082,50558,0.0,0.0,False,-0.01726880851454915,-0.01741965351968533,0.5234177010687577,41.51042175292969,-0.06845239736261988,0.2021446180110117
+2013-06-20,73.91999816894531,74.5199966430664,72.36000061035156,73.91999816894531,38.05121612548828,207100,0.0,0.0,False,-0.015974522210052133,-0.016103490202122157,0.4990818311678482,41.51042175292969,-0.08333342523067155,0.20270834549111835
+2013-06-21,74.16000366210938,74.87999725341797,73.31999969482422,74.4000015258789,38.298316955566406,183050,0.0,0.0,False,0.006493900990265811,0.006472906457159583,0.5088167201557585,41.51042175292969,-0.07738068325303349,0.20273333698892784
+2013-06-24,73.91999816894531,74.87999725341797,72.72000122070312,73.68000030517578,37.927677154541016,179733,0.0,0.0,False,-0.009677704674474485,-0.009724837999811818,0.4942148375301818,41.51042175292969,-0.08630952052747598,0.20297048113573643
+2013-06-25,74.4000015258789,74.87999725341797,73.68000030517578,73.91999816894531,38.05121612548828,170925,0.0,0.0,False,0.003257224808255188,0.003251931542652256,0.4990818311678482,41.51042175292969,-0.08333342523067155,0.2023898739745339
+2013-06-26,72.12000274658203,73.19999694824219,72.12000274658203,72.72000122070312,38.68966293334961,81125,2.4,0.0,False,0.01677861768611577,0.016639411645750828,0.5242343520932158,41.51042175292969,-0.06795302722697572,0.2027576552736887
+2013-06-27,72.95999908447266,74.04000091552734,72.72000122070312,74.04000091552734,39.3919563293457,72217,0.0,0.0,False,0.01815196470452407,0.0179891846933423,0.551902200253835,41.51042175292969,-0.05103454347424141,0.2033643493870268
+2013-06-28,74.04000091552734,74.27999877929688,73.44000244140625,73.80000305175781,39.26426696777344,147350,0.0,0.0,False,-0.0032415085075919725,-0.003246773577218466,0.5468716960687614,41.51042175292969,-0.05411062307498049,0.20339057653062445
+2013-07-01,73.80000305175781,74.4000015258789,73.44000244140625,73.44000244140625,39.07273483276367,80850,0.0,0.0,False,-0.00487802650605873,-0.004889962910574586,0.5393260149338659,41.51042175292969,-0.058724696527420184,0.20345808356402495
+2013-07-02,73.55999755859375,74.27999877929688,72.5999984741211,73.19999694824219,38.945037841796875,62183,0.0,0.0,False,-0.0032681866655445146,-0.0032735388520628316,0.5342952101779332,41.51042175292969,-0.06180095992283563,0.2034899173607685
+2013-07-03,73.08000183105469,73.08000183105469,71.4000015258789,72.72000122070312,38.68966293334961,54158,0.0,0.0,False,-0.006557315709504574,-0.006578909353486285,0.5242343520932158,41.51042175292969,-0.06795302722697572,0.20358541349459747
+2013-07-05,72.95999908447266,73.19999694824219,69.95999908447266,72.36000061035156,38.498130798339844,125117,0.0,0.0,False,-0.004950473084754381,-0.004962767268101317,0.5166886709583203,41.51042175292969,-0.07256710067941541,0.20350539844801951
+2013-07-08,72.12000274658203,73.08000183105469,71.87999725341797,72.4800033569336,38.56196975708008,52933,0.0,0.0,False,0.0016582352809448864,0.0016568619268412734,0.5192036976227128,41.51042175292969,-0.07102919872505309,0.20325374847818128
+2013-07-09,73.08000183105469,73.44000244140625,72.72000122070312,73.19999694824219,38.945037841796875,75658,0.0,0.0,False,0.009933830847592029,0.009884814694746325,0.5342952101779332,41.51042175292969,-0.06180095992283563,0.20344649609743054
+2013-07-10,73.31999969482422,73.44000244140625,72.23999786376953,72.4800033569336,38.56196975708008,56683,0.0,0.0,False,-0.009836120490443578,-0.009884814694746474,0.5192036976227126,41.51042175292969,-0.07102919872505309,0.20373535658031314
+2013-07-11,73.44000244140625,76.19999694824219,72.95999908447266,76.19999694824219,40.54114532470703,143483,0.0,0.0,False,0.05132454540301512,0.05005084099475957,0.5971761367777779,41.51042175292969,-0.02335019465694177,0.20914565333928198
+2013-07-12,76.19999694824219,76.44000244140625,75.5999984741211,75.83999633789062,40.349609375,66675,0.0,0.0,False,-0.004724482946225628,-0.004735678592123777,0.5896303053574528,41.51042175292969,-0.027964360006719535,0.209225043686471
+2013-07-15,75.72000122070312,77.27999877929688,75.5999984741211,77.16000366210938,41.05190658569336,52008,0.0,0.0,False,0.017405303832470187,0.01725556651704997,0.6172983038035016,41.51042175292969,-0.011045784356646937,0.20985372300312435
+2013-07-16,77.04000091552734,77.4000015258789,76.68000030517578,77.27999877929688,41.11574172973633,52042,0.0,0.0,False,0.001554986098141864,0.0015537783591086573,0.6198131801824645,41.51042175292969,-0.009507974299622801,0.20878656704654758
+2013-07-17,77.27999877929688,78.0,76.68000030517578,77.16000366210938,41.05190658569336,58967,0.0,0.0,False,-0.0015525718704668678,-0.0015537783591086033,0.6172983038035016,41.51042175292969,-0.011045784356646937,0.20880192234704462
+2013-07-18,77.16000366210938,77.27999877929688,76.91999816894531,77.27999877929688,41.11574172973633,76825,0.0,0.0,False,0.001554986098141864,0.0015537783591086573,0.6198131801824645,41.51042175292969,-0.009507974299622801,0.2086903656506172
+2013-07-19,77.16000366210938,77.63999938964844,77.04000091552734,77.5199966430664,41.243438720703125,38408,0.0,0.0,False,0.0031057931973155206,0.0031009801845298906,0.6248439849383971,41.51042175292969,-0.006431710904207355,0.208693969199945
+2013-07-22,77.4000015258789,77.76000213623047,77.16000366210938,77.76000213623047,41.371124267578125,39317,0.0,0.0,False,0.003095899634840693,0.003091117205637732,0.629874338838041,41.51042175292969,-0.0033557232008063487,0.20851732122935154
+2013-07-23,78.0,78.5999984741211,77.76000213623047,78.5999984741211,41.81803512573242,79050,0.0,0.0,False,0.010802482796062884,0.010744552797250033,0.6474810283430834,41.81803512573242,0.0,0.20845309614529914
+2013-07-24,78.36000061035156,78.72000122070312,77.27999877929688,77.63999938964844,41.307281494140625,73558,0.0,0.0,False,-0.01221371664297799,-0.012288917024847136,0.627359161888219,41.81803512573242,-0.01221371664297799,0.20889511774578182
+2013-07-25,77.63999938964844,78.23999786376953,77.4000015258789,78.0,41.498817443847656,70508,0.0,0.0,False,0.004636856815043666,0.0046261397108308434,0.6349049933085442,41.81803512573242,-0.007633493083187393,0.2088558448271911
+2013-07-26,78.0,78.36000061035156,77.76000213623047,78.36000061035156,41.690345764160156,62208,0.0,0.0,False,0.004615271762181239,0.0046046540520065906,0.6424505241580103,41.81803512573242,-0.0030534519660798676,0.20881452065230194
+2013-07-29,78.4800033569336,79.19999694824219,78.4800033569336,78.83999633789062,41.94572067260742,57492,0.0,0.0,False,0.006125516681773524,0.006106831967992289,0.6525113822427278,41.94572067260742,0.0,0.2088237868078124
+2013-07-30,78.95999908447266,79.55999755859375,78.4800033569336,79.19999694824219,42.13725280761719,54400,0.0,0.0,False,0.004566190112805568,0.004555796693607881,0.6600570633776233,42.13725280761719,0.0,0.2087804895803077
+2013-07-31,79.44000244140625,80.04000091552734,78.5999984741211,79.68000030517578,42.39263916015625,74225,0.0,0.0,False,0.0060608211386028454,0.0060425282382859736,0.6701183723186293,42.39263916015625,0.0,0.20867752810992915
+2013-08-01,80.04000091552734,80.16000366210938,77.4000015258789,77.63999938964844,41.307281494140625,71958,0.0,0.0,False,-0.025602502875917255,-0.025935950662723424,0.6273591618882193,42.39263916015625,-0.025602502875917255,0.20985023358329388
+2013-08-02,77.76000213623047,79.08000183105469,77.63999938964844,78.72000122070312,41.88187789916992,44875,0.0,0.0,False,0.013910293397322748,0.013814433205485106,0.6499962052929056,42.39263916015625,-0.012048347805304394,0.21018638397782594
+2013-08-05,78.5999984741211,79.19999694824219,77.27999877929688,77.76000213623047,41.371124267578125,63292,0.0,0.0,False,-0.012195098625267686,-0.012270068977888087,0.6298743388380412,42.39263916015625,-0.02409651564081483,0.21047317926857567
+2013-08-06,77.63999938964844,77.87999725341797,75.83999633789062,76.68000030517578,40.79652404785156,55242,0.0,0.0,False,-0.013888919624475027,-0.013986273143222093,0.6072371451479253,42.39263916015625,-0.03765076069632478,0.21086875250137688
+2013-08-07,73.55999755859375,74.87999725341797,71.4000015258789,73.68000030517578,39.20042037963867,194383,0.0,0.0,False,-0.03912352107107875,-0.0399094121659352,0.54435636883351,42.39263916015625,-0.07530125143795863,0.21453323572895777
+2013-08-08,73.80000305175781,73.91999816894531,72.72000122070312,73.08000183105469,38.881202697753906,60492,0.0,0.0,False,-0.008143220883686575,-0.008176558011279514,0.5317803337989706,42.39263916015625,-0.08283127759836784,0.21450266257451028
+2013-08-09,72.83999633789062,73.44000244140625,72.5999984741211,72.95999908447266,38.817352294921875,46050,0.0,0.0,False,-0.0016421920723074246,-0.0016435419477475151,0.5292648562782896,42.39263916015625,-0.08433744480326422,0.21450134755931355
+2013-08-12,72.95999908447266,73.19999694824219,72.12000274658203,72.83999633789062,38.753509521484375,75975,0.0,0.0,False,-0.0016446967570699078,-0.0016460507555962462,0.5267496793284676,42.39263916015625,-0.08584343203836664,0.2144272568129608
+2013-08-13,72.95999908447266,73.19999694824219,72.72000122070312,72.83999633789062,38.753509521484375,65508,0.0,0.0,False,0.0,0.0,0.5267496793284676,42.39263916015625,-0.08584343203836664,0.21428023247881015
+2013-08-14,72.95999908447266,73.08000183105469,72.4800033569336,72.5999984741211,38.62581253051758,71692,0.0,0.0,False,-0.003295107786199458,-0.003300548609214039,0.521718874572535,42.39263916015625,-0.08885567646326242,0.21401625246801492
+2013-08-15,72.12000274658203,72.23999786376953,70.08000183105469,70.08000183105469,37.285091400146484,148692,0.0,0.0,False,-0.03471049649277447,-0.03532721900081256,0.46889925691369627,42.39263916015625,-0.12048194830979564,0.21686343404579342
+2013-08-16,69.83999633789062,69.83999633789062,67.91999816894531,68.16000366210938,36.263587951660156,234408,0.0,0.0,False,-0.027397101901225684,-0.027779401273137907,0.428655674289397,42.39263916015625,-0.14457819399591976,0.21866605841244163
+2013-08-19,67.91999816894531,68.04000091552734,64.55999755859375,65.04000091552734,34.6036262512207,231858,0.0,0.0,False,-0.0457748886473176,-0.04685566959090302,0.3632591198834414,42.39263916015625,-0.18373503191224383,0.2234075179962915
+2013-08-20,64.80000305175781,68.76000213623047,64.80000305175781,68.27999877929688,36.32741928100586,223925,0.0,0.0,False,0.049815386898196756,0.04861432670921449,0.4311704003829302,42.39263916015625,-0.14307247671550805,0.22838815688090625
+2013-08-21,68.27999877929688,69.0,67.44000244140625,67.55999755859375,35.944358825683594,87133,0.0,0.0,False,-0.010544664688651673,-0.010600653602713964,0.41607918839856883,42.39263916015625,-0.1521084901110198,0.2286572615470084
+2013-08-22,67.55999755859375,68.4000015258789,67.44000244140625,68.27999877929688,36.32741928100586,51450,0.0,0.0,False,0.010657039597783857,0.010600653602713835,0.43117040038293,42.39263916015625,-0.14307247671550805,0.22858167745126004
+2013-08-23,68.27999877929688,70.44000244140625,67.80000305175781,70.44000244140625,37.47662353515625,75325,0.0,0.0,False,0.03163462411851703,0.031144557973362595,0.47644493804859156,42.39263916015625,-0.11596389661959139,0.23066820079373654
+2013-08-26,70.55999755859375,71.16000366210938,69.4800033569336,69.4800033569336,36.96587371826172,52325,0.0,0.0,False,-0.01362849074211303,-0.013722211107649268,0.45632322187915664,42.39263916015625,-0.12801197447020496,0.2308497326789621
+2013-08-27,69.23999786376953,70.31999969482422,68.76000213623047,69.83999633789062,37.157405853271484,85708,0.0,0.0,False,0.0051813230892239215,0.0051679462214331015,0.46386890301405215,42.39263916015625,-0.1234939227800006,0.2308565600283144
+2013-08-28,69.5999984741211,70.44000244140625,69.0,70.08000183105469,37.285091400146484,68275,0.0,0.0,False,0.0034363417989728973,0.003430451067679927,0.4688992569136958,42.39263916015625,-0.12048194830979564,0.23038065483237924
+2013-08-29,69.83999633789062,70.55999755859375,69.4800033569336,69.95999908447266,37.221248626708984,34008,0.0,0.0,False,-0.0017122868964524196,-0.001713754535245358,0.4663840799638739,42.39263916015625,-0.12198793554489817,0.23034785156599646
+2013-08-30,69.83999633789062,70.55999755859375,69.4800033569336,69.83999633789062,37.157405853271484,44808,0.0,0.0,False,-0.001715223851778247,-0.0017166965324346814,0.4638689030140519,42.39263916015625,-0.1234939227800006,0.23027451660320306
+2013-09-03,70.68000030517578,70.68000030517578,69.0,69.95999908447266,37.221248626708984,55450,0.0,0.0,False,0.0017181708994864486,0.0017166965324346528,0.4663840799638739,42.39263916015625,-0.12198793554489817,0.2300753479563027
+2013-09-04,69.83999633789062,70.80000305175781,69.83999633789062,70.08000183105469,37.285091400146484,152867,0.0,0.0,False,0.001715223851778358,0.0017137545352454138,0.46889925691369605,42.39263916015625,-0.12048194830979564,0.23006099562081836
+2013-09-05,70.31999969482422,70.44000244140625,69.5999984741211,69.72000122070312,37.09355545043945,35492,0.0,0.0,False,-0.0051370653125522026,-0.005150305395476446,0.4613534254933711,42.39263916015625,-0.12500008998489698,0.23012801333131672
+2013-09-06,70.44000244140625,71.4000015258789,69.83999633789062,70.91999816894531,37.73200225830078,46333,0.0,0.0,False,0.01721179865635558,0.017065353649516973,0.48650594641873846,42.39263916015625,-0.10993976770938763,0.23065166598392306
+2013-09-09,71.4000015258789,72.0,71.04000091552734,72.0,38.306602478027344,32067,0.0,0.0,False,0.01522845821414509,0.015113669150980594,0.5091431401088544,42.39263916015625,-0.09638552265387779,0.23111572902027647
+2013-09-10,72.12000274658203,72.36000061035156,71.76000213623047,72.12000274658203,38.37044906616211,50275,0.0,0.0,False,0.0016667254208040383,0.0016653379754362338,0.5116584673441058,42.39263916015625,-0.09487944543387838,0.23085421156645738
+2013-09-11,72.12000274658203,72.95999908447266,72.12000274658203,72.72000122070312,38.68966293334961,53508,0.0,0.0,False,0.00831926326004373,0.008284848925647868,0.5242343520932156,42.39263916015625,-0.08734950925836604,0.22718060056989742
+2013-09-12,72.83999633789062,73.68000030517578,72.5999984741211,72.5999984741211,38.62581253051758,47392,0.0,0.0,False,-0.001650322023792894,-0.001651685305292783,0.5217188745725345,42.39263916015625,-0.08885567646326242,0.2269929510537691
+2013-09-13,72.5999984741211,74.76000213623047,72.5999984741211,74.63999938964844,39.711177825927734,78842,0.0,0.0,False,0.028099481261465442,0.027711934006020834,0.5644783855738038,42.39263916015625,-0.06325299361755121,0.22863738233948028
+2013-09-16,75.36000061035156,75.83999633789062,73.80000305175781,74.16000366210938,39.455806732177734,53042,0.0,0.0,False,-0.006430710639442894,-0.006451476734144412,0.554417677774516,42.39263916015625,-0.06927694255796102,0.2287121813706622
+2013-09-17,74.04000091552734,74.87999725341797,74.04000091552734,74.4000015258789,39.583492279052734,42433,0.0,0.0,False,0.0032361661679285447,0.0032309410520559518,0.5594480316741599,42.39263916015625,-0.06626496808775617,0.22872360634171432
+2013-09-18,74.87999725341797,76.55999755859375,74.27999877929688,75.5999984741211,40.221927642822266,92958,0.0,0.0,False,0.016128828635652903,0.016000140956111214,0.5846001017432387,42.39263916015625,-0.05120491576693764,0.22897539968603167
+2013-09-19,76.08000183105469,76.44000244140625,75.4800033569336,75.5999984741211,40.221927642822266,62225,0.0,0.0,False,0.0,0.0,0.5846001017432387,42.39263916015625,-0.05120491576693764,0.22710536911433213
+2013-09-20,75.83999633789062,75.95999908447266,74.63999938964844,75.72000122070312,40.285770416259766,89800,0.0,0.0,False,0.0015872628980997394,0.001586004527746299,0.5871152786930609,42.39263916015625,-0.04969892853183522,0.2270393481917242
+2013-09-23,75.5999984741211,76.55999755859375,75.12000274658203,76.19999694824219,40.54114532470703,75750,0.0,0.0,False,0.006339084639776171,0.006319077151002351,0.5971761367777781,42.39263916015625,-0.04367488960652843,0.2270951367169487
+2013-09-24,76.55999755859375,76.55999755859375,75.23999786376953,75.23999786376953,40.030391693115234,82392,0.0,0.0,False,-0.012598401636189749,-0.012678434398496103,0.5770542703229138,42.39263916015625,-0.05572305744203898,0.22747101508672535
+2013-09-25,75.4800033569336,75.72000122070312,74.76000213623047,74.87999725341797,39.83885192871094,67000,0.0,0.0,False,-0.004784858611244558,-0.00479634269499848,0.5695082886171592,42.39263916015625,-0.06024128910203708,0.22746159760696089
+2013-09-26,72.5999984741211,73.19999694824219,72.0,72.72000122070312,39.97077941894531,49208,2.4,0.0,False,0.003311528416291898,0.003306057381064423,0.5747057599145207,42.39263916015625,-0.05712925142644054,0.22743897510300704
+2013-09-27,72.4800033569336,72.72000122070312,72.0,72.36000061035156,39.77289581298828,33333,0.0,0.0,False,-0.0049507067120947434,-0.0049630020577891365,0.5669098535393375,42.39263916015625,-0.061797127970041554,0.22701334746112953
+2013-09-30,71.87999725341797,72.4800033569336,71.27999877929688,71.27999877929688,39.17927169799805,50183,0.0,0.0,False,-0.014925343072363817,-0.015037846847092128,0.5435231864117955,42.39263916015625,-0.07580012770656575,0.2275460849087417
+2013-10-01,70.80000305175781,72.36000061035156,70.55999755859375,71.76000213623047,39.44310760498047,47733,0.0,0.0,False,0.006734068693673656,0.006711496133205905,0.5539173775793707,42.39263916015625,-0.06957650227985734,0.22719671250128345
+2013-10-02,71.5199966430664,72.36000061035156,71.16000366210938,71.27999877929688,39.17927169799805,54442,0.0,0.0,False,-0.006689024344245786,-0.006711496133205841,0.5435231864117958,42.39263916015625,-0.07580012770656575,0.22724336942002432
+2013-10-03,71.16000366210938,71.16000366210938,69.95999908447266,70.08000183105469,38.51969909667969,54483,0.0,0.0,False,-0.016834733590825324,-0.016978048440196087,0.5175383847772914,42.39263916015625,-0.09135878634130046,0.22789846310708564
+2013-10-04,70.08000183105469,71.16000366210938,69.95999908447266,70.44000244140625,38.71757507324219,31775,0.0,0.0,False,0.005137007328791743,0.005123857919825523,0.5253339905816152,42.39263916015625,-0.0866910897674934,0.22692587270398792
+2013-10-07,69.95999908447266,70.68000030517578,69.83999633789062,70.19999694824219,38.585655212402344,44192,0.0,0.0,False,-0.003407234585076413,-0.00341305242776426,0.5201368198551128,42.39263916015625,-0.08980294747329609,0.22659740516189586
+2013-10-08,70.31999969482422,70.55999755859375,69.23999786376953,69.23999786376953,38.0579833984375,49917,0.0,0.0,False,-0.013675336366848478,-0.013769705116496661,0.49934843751996283,42.39263916015625,-0.1022501983267129,0.22701867738113599
+2013-10-09,69.5999984741211,70.55999755859375,69.5999984741211,69.72000122070312,38.321815490722656,33158,0.0,0.0,False,0.006932371837021334,0.006908453424639402,0.5097424784021081,42.39263916015625,-0.09602666288490136,0.2266074367113312
+2013-10-10,70.19999694824219,71.5199966430664,70.19999694824219,71.5199966430664,39.311195373535156,43117,0.0,0.0,False,0.02581766730368029,0.025490018776248492,0.5487205074237274,42.39263916015625,-0.07268818001586619,0.22801021446035255
+2013-10-11,71.27999877929688,72.4800033569336,71.27999877929688,72.4800033569336,39.83885192871094,39283,0.0,0.0,False,0.013422551773406788,0.013333267387560353,0.5695082886171592,42.39263916015625,-0.06024128910203708,0.2281963009757678
+2013-10-14,71.76000213623047,72.5999984741211,71.63999938964844,72.5999984741211,39.90482711791992,36792,0.0,0.0,False,0.0016560514677241844,0.001654681726525079,0.5721074751221289,42.39263916015625,-0.05868500030954804,0.22765235271021708
+2013-10-15,71.63999938964844,72.36000061035156,68.76000213623047,71.04000091552734,39.047359466552734,321633,0.0,0.0,False,-0.02148781772273678,-0.0217220422722918,0.5383263162561527,42.39263916015625,-0.07891180544257448,0.22869787171563982
+2013-10-16,71.16000366210938,71.16000366210938,69.95999908447266,70.44000244140625,38.71757507324219,142400,0.0,0.0,False,-0.00844575402321468,-0.008481621498420454,0.5253339905816152,42.39263916015625,-0.0866910897674934,0.22843145556716205
+2013-10-17,70.44000244140625,71.27999877929688,70.19999694824219,71.27999877929688,39.17927169799805,180117,0.0,0.0,False,0.011924729890300911,0.01185419052037049,0.5435231864117958,42.39263916015625,-0.07580012770656575,0.22799374030623223
+2013-10-18,71.87999725341797,72.5999984741211,71.4000015258789,72.36000061035156,39.77289581298828,103992,0.0,0.0,False,0.015151484171681773,0.015037846847092242,0.566909853539338,42.39263916015625,-0.061797127970041554,0.228402299286312
+2013-10-21,72.4800033569336,73.08000183105469,71.87999725341797,72.83999633789062,40.0367431640625,74917,0.0,0.0,False,0.006633848144093513,0.006611941005874455,0.5773044955632018,42.39263916015625,-0.05557323258864233,0.22639920446011422
+2013-10-22,72.83999633789062,73.68000030517578,72.36000061035156,72.5999984741211,39.90482711791992,152408,0.0,0.0,False,-0.0032948745506599098,-0.0033003146026248454,0.5721074751221291,42.39263916015625,-0.05868500030954804,0.22608245773453195
+2013-10-23,72.4800033569336,73.68000030517578,72.4800033569336,73.55999755859375,40.43248748779297,80067,0.0,0.0,False,0.013222970953208124,0.013136310575324803,0.5928954066009904,42.39263916015625,-0.04623801941082206,0.22622886325074984
+2013-10-24,73.68000030517578,74.16000366210938,73.19999694824219,74.04000091552734,40.69633102416992,87200,0.0,0.0,False,0.006525533123743932,0.006504334006188336,0.6032898983394248,42.39263916015625,-0.040014214014319816,0.2262584942500535
+2013-10-25,74.27999877929688,74.87999725341797,73.68000030517578,74.76000213623047,41.09207534790039,40392,0.0,0.0,False,0.00972432437448556,0.009677347432708698,0.6188808093772133,42.39263916015625,-0.030679000836499548,0.22555547595943296
+2013-10-28,75.12000274658203,75.12000274658203,73.91999816894531,74.16000366210938,40.76227951049805,55392,0.0,0.0,False,-0.008025777102036669,-0.008058157016771553,0.6058880328463871,42.39263916015625,-0.038458555116109294,0.22559780553474656
+2013-10-29,74.5199966430664,74.63999938964844,72.72000122070312,73.55999755859375,40.43248748779297,54233,0.0,0.0,False,-0.008090617763909513,-0.008123524422125508,0.5928954066009904,42.39263916015625,-0.04623801941082206,0.2257619219818788
+2013-10-30,73.68000030517578,73.80000305175781,72.5999984741211,72.95999908447266,40.10269546508789,59158,0.0,0.0,False,-0.008156609775855306,-0.008190056918398513,0.5799027803555938,42.39263916015625,-0.05401748370553483,0.22586048740658368
+2013-10-31,73.19999694824219,74.16000366210938,72.4800033569336,73.80000305175781,40.564414978027344,61783,0.0,0.0,False,0.01151342840137537,0.011447653268016283,0.5980928778983519,42.39263916015625,-0.04312598173522553,0.22467326354151787
+2013-11-01,73.55999755859375,73.80000305175781,72.95999908447266,73.80000305175781,40.564414978027344,63667,0.0,0.0,False,0.0,0.0,0.5980928778983519,42.39263916015625,-0.04312598173522553,0.22467326354151787
+2013-11-04,73.80000305175781,74.4000015258789,73.44000244140625,74.04000091552734,40.69633102416992,33517,0.0,0.0,False,0.003252014018050975,0.003246737656570503,0.6032898983394248,42.39263916015625,-0.040014214014319816,0.2246714485271073
+2013-11-05,74.04000091552734,74.04000091552734,72.4800033569336,72.4800033569336,39.83885192871094,62833,0.0,0.0,False,-0.021070181853733216,-0.02129532630803809,0.5695082886171596,42.39263916015625,-0.06024128910203708,0.22565184022294554
+2013-11-06,73.19999694824219,75.0,73.08000183105469,73.31999969482422,40.30057907104492,182975,0.0,0.0,False,0.011589870691058435,0.011523222607212887,0.587698686730777,42.39263916015625,-0.04934960716193393,0.22571758930755664
+2013-11-07,73.31999969482422,74.5199966430664,72.72000122070312,72.83999633789062,40.0367431640625,83892,0.0,0.0,False,-0.006546702629689594,-0.006568226278063072,0.5773044955632018,42.39263916015625,-0.05557323258864233,0.223220690054493
+2013-11-08,73.08000183105469,73.08000183105469,70.80000305175781,72.23999786376953,39.706947326660156,150717,0.0,0.0,False,-0.008237329296514107,-0.008271443562947893,0.5643117190323756,42.39263916015625,-0.06335278686825208,0.22292155120421384
+2013-11-11,72.23999786376953,72.5999984741211,70.91999816894531,71.4000015258789,39.2452392578125,67092,0.0,0.0,False,-0.01162789133723341,-0.011696023939686382,0.5461220723459064,42.39263916015625,-0.07424401888387056,0.22288394052156404
+2013-11-12,71.04000091552734,71.27999877929688,69.72000122070312,70.08000183105469,38.51969909667969,105567,0.0,0.0,False,-0.018487342028074893,-0.018660368790528407,0.5175383847772916,42.39263916015625,-0.09135878634130046,0.22367305218681915
+2013-11-13,69.72000122070312,70.55999755859375,69.72000122070312,70.55999755859375,38.78352355957031,92475,0.0,0.0,False,0.0068490790187238915,0.006825730626383865,0.527932125088578,42.39263916015625,-0.08513543086928288,0.2228353751756416
+2013-11-14,70.68000030517578,72.5999984741211,70.55999755859375,71.87999725341797,39.509071350097656,48075,0.0,0.0,False,0.018707629527598968,0.018534794060264825,0.5565161132280521,42.39263916015625,-0.06802048344205913,0.2207468973913586
+2013-11-15,72.0,72.12000274658203,71.27999877929688,71.63999938964844,39.377159118652344,44942,0.0,0.0,False,-0.003338783396765077,-0.00334436957153443,0.551319243072409,42.39263916015625,-0.07113216117806787,0.21888763393195018
+2013-11-18,71.5199966430664,72.5999984741211,71.4000015258789,71.5199966430664,39.311195373535156,53008,0.0,0.0,False,-0.001675177859286947,-0.0016765825386614484,0.5487205074237282,42.39263916015625,-0.07268818001586619,0.2143215468763065
+2013-11-19,71.4000015258789,71.63999938964844,69.72000122070312,69.95999908447266,38.453739166259766,78592,0.0,0.0,False,-0.021812010525954162,-0.022053409142765056,0.5149397994140408,42.39263916015625,-0.0929147151942018,0.21438201881685132
+2013-11-20,69.95999908447266,70.80000305175781,69.23999786376953,70.08000183105469,38.51969909667969,83600,0.0,0.0,False,0.0017153060235504114,0.001713836566312454,0.5175383847772919,42.39263916015625,-0.09135878634130046,0.21419284186445944
+2013-11-21,70.44000244140625,70.68000030517578,69.72000122070312,70.68000030517578,38.8494873046875,86775,0.0,0.0,False,0.008561546838153689,0.008525104649300277,0.5305308607372587,42.39263916015625,-0.08357941203148467,0.2142093522869878
+2013-11-22,70.91999816894531,71.04000091552734,69.83999633789062,70.08000183105469,38.51969909667969,65175,0.0,0.0,False,-0.008488868988704046,-0.008525104649300374,0.5175383847772916,42.39263916015625,-0.09135878634130046,0.2143127793620027
+2013-11-25,70.19999694824219,70.91999816894531,70.19999694824219,70.19999694824219,38.585655212402344,62583,0.0,0.0,False,0.0017122697546809729,0.0017108054920613558,0.5201368198551133,42.39263916015625,-0.08980294747329609,0.2143030318968933
+2013-11-26,70.55999755859375,71.16000366210938,70.19999694824219,70.31999969482422,38.651615142822266,59858,0.0,0.0,False,0.001709441761629682,0.0017079823290347832,0.5227354052183646,42.39263916015625,-0.08824701862039475,0.21429301872347142
+2013-11-27,70.68000030517578,71.4000015258789,69.83999633789062,71.4000015258789,39.2452392578125,84017,0.0,0.0,False,0.015358326238029685,0.015241580969432322,0.5461220723459066,42.39263916015625,-0.07424401888387056,0.2145970513442906
+2013-11-29,71.87999725341797,72.4800033569336,71.27999877929688,72.23999786376953,39.706947326660156,48983,0.0,0.0,False,0.011764689872689305,0.011696023939686396,0.5643117190323759,42.39263916015625,-0.06335278686825208,0.21358687651320785
+2013-12-02,72.4800033569336,72.5999984741211,71.16000366210938,71.16000366210938,39.113319396972656,88050,0.0,0.0,False,-0.014950228351826134,-0.015063109494570317,0.5409249016194042,42.39263916015625,-0.07735587658967324,0.2141568273147301
+2013-12-03,70.91999816894531,71.27999877929688,69.83999633789062,70.80000305175781,38.91544723510742,108433,0.0,0.0,False,-0.0050589457738672294,-0.005071785562206072,0.53312944610051,42.39263916015625,-0.08202348317858332,0.21401774232942866
+2013-12-04,70.80000305175781,71.27999877929688,69.83999633789062,70.55999755859375,38.78352355957031,57008,0.0,0.0,False,-0.0033900079508297765,-0.0033957670470546905,0.527932125088578,42.39263916015625,-0.08513543086928288,0.21400693135984403
+2013-12-05,70.80000305175781,70.80000305175781,70.08000183105469,70.19999694824219,38.585655212402344,64175,0.0,0.0,False,-0.005101866179436976,-0.005114925134322486,0.5201368198551133,42.39263916015625,-0.08980294747329609,0.2139602392003154
+2013-12-06,70.80000305175781,71.16000366210938,70.31999969482422,70.80000305175781,38.91544723510742,57992,0.0,0.0,False,0.008547011081959655,0.00851069218137711,0.5331294461005098,42.39263916015625,-0.08202348317858332,0.21398630129092272
+2013-12-09,70.68000030517578,71.16000366210938,70.19999694824219,70.80000305175781,38.91544723510742,67217,0.0,0.0,False,0.0,0.0,0.5331294461005098,42.39263916015625,-0.08202348317858332,0.21397493813045895
+2013-12-10,70.55999755859375,71.16000366210938,70.19999694824219,70.55999755859375,38.78352355957031,56100,0.0,0.0,False,-0.0033900079508297765,-0.0033957670470546905,0.5279321250885778,42.39263916015625,-0.08513543086928288,0.2140091662673134
+2013-12-11,70.55999755859375,70.80000305175781,69.36000061035156,69.36000061035156,38.12394714355469,82750,0.0,0.0,False,-0.017006614032954892,-0.01715288727363375,0.5019471731686438,42.39263916015625,-0.10069417948891457,0.21472696547847128
+2013-12-12,69.36000061035156,69.5999984741211,69.0,69.36000061035156,38.12394714355469,50133,0.0,0.0,False,0.0,0.0,0.5019471731686438,42.39263916015625,-0.10069417948891457,0.2142691462725368
+2013-12-13,69.4800033569336,71.16000366210938,69.4800033569336,69.83999633789062,38.387779235839844,35908,0.0,0.0,False,0.006920377139641554,0.006896541235542143,0.5123412140507893,42.39263916015625,-0.09447064404710315,0.21388690692109869
+2013-12-16,69.83999633789062,70.68000030517578,69.23999786376953,70.19999694824219,38.585655212402344,55600,0.0,0.0,False,0.005154660688934998,0.0051414209037691574,0.5201368198551131,42.39263916015625,-0.08980294747329609,0.21393360720809865
+2013-12-17,70.19999694824219,70.55999755859375,69.5999984741211,70.31999969482422,38.651615142822266,53325,0.0,0.0,False,0.001709441761629682,0.0017079823290347832,0.5227354052183644,42.39263916015625,-0.08824701862039475,0.21362716951220878
+2013-12-18,70.68000030517578,72.5999984741211,69.83999633789062,72.36000061035156,39.77289581298828,116625,0.0,0.0,False,0.029009930530011552,0.028597107466192217,0.5669098535393382,42.39263916015625,-0.061797127970041554,0.21550466773745136
+2013-12-19,72.12000274658203,72.4800033569336,72.0,72.0,39.57503128051758,43358,0.0,0.0,False,-0.0049748585921693955,-0.004987274396204991,0.5591146985913031,42.39263916015625,-0.06646455458915779,0.21550054413209363
+2013-12-20,72.23999786376953,73.31999969482422,72.12000274658203,73.31999969482422,40.30057907104492,120092,0.0,0.0,False,0.0183334735829892,0.01816744168014245,0.587698686730777,42.39263916015625,-0.04934960716193393,0.2159242463935297
+2013-12-23,73.68000030517578,73.80000305175781,72.5999984741211,73.68000030517578,40.49843978881836,120642,0.0,0.0,False,0.0049096246836710655,0.0048976117795925,0.5954936913933826,42.39263916015625,-0.044682270527714674,0.21548273568225634
+2013-12-24,73.80000305175781,73.80000305175781,72.5999984741211,73.08000183105469,40.16865921020508,54708,0.0,0.0,False,-0.008143044036583724,-0.008176379712264164,0.5825015160042748,42.39263916015625,-0.05246146486773662,0.2156674829859789
+2013-12-26,73.44000244140625,73.68000030517578,72.12000274658203,72.36000061035156,39.77289581298828,79125,0.0,0.0,False,-0.009852541882111154,-0.009901399351265815,0.5669098535393382,42.39263916015625,-0.061797127970041554,0.21592865507807066
+2013-12-27,70.19999694824219,71.63999938964844,69.4800033569336,71.5199966430664,40.65977478027344,157575,2.4,0.0,False,0.022298576685370053,0.022053598512787927,0.6018497130675471,42.39263916015625,-0.04087653928164692,0.21698514435994914
+2013-12-30,71.5199966430664,71.5199966430664,70.44000244140625,70.80000305175781,40.250450134277344,124108,0.0,0.0,False,-0.010067066239498268,-0.01011808182446879,0.5857237859003748,42.39263916015625,-0.05053209869255548,0.2169524957676063
+2013-12-31,71.16000366210938,71.27999877929688,70.55999755859375,71.16000366210938,40.455108642578125,102000,0.0,0.0,False,0.00508462657232478,0.005071743510552983,0.5937865991985312,42.39263916015625,-0.04570440897199812,0.21683978655666913
+2014-01-02,70.68000030517578,71.04000091552734,70.19999694824219,70.91999816894531,40.31867599487305,102150,0.0,0.0,False,-0.003372445465675611,-0.0033781449776884745,0.5884116408088096,42.39263916015625,-0.04892271881087473,0.21373084987412452
+2014-01-03,70.91999816894531,71.63999938964844,70.80000305175781,71.27999877929688,40.52333068847656,66733,0.0,0.0,False,0.005075927930508817,0.0050630888368787515,0.5964743038215363,42.39263916015625,-0.04409511907521446,0.21375834588088577
+2014-01-06,71.27999877929688,72.0,71.04000091552734,71.27999877929688,40.52333068847656,74508,0.0,0.0,False,0.0,0.0,0.5964743038215363,42.39263916015625,-0.04409511907521446,0.21282301358752087
+2014-01-07,71.27999877929688,71.63999938964844,71.04000091552734,71.5199966430664,40.65977478027344,52333,0.0,0.0,False,0.003367050276439354,0.0033613944547255113,0.6018497130675469,42.39263916015625,-0.04087653928164692,0.21276543567962933
+2014-01-08,71.63999938964844,71.63999938964844,70.44000244140625,71.04000091552734,40.38689041137695,84767,0.0,0.0,False,-0.006711408766309157,-0.006734031547425594,0.5910990448609554,42.39263916015625,-0.04731360888388492,0.21259368304842283
+2014-01-09,71.5199966430664,71.5199966430664,70.55999755859375,70.80000305175781,40.250450134277344,46733,0.0,0.0,False,-0.0033783308323528383,-0.0033840502770431775,0.5857237859003745,42.39263916015625,-0.05053209869255548,0.2126185172065115
+2014-01-10,71.04000091552734,71.63999938964844,70.91999816894531,71.4000015258789,40.59156036376953,44283,0.0,0.0,False,0.008474693533966127,0.008438984923236042,0.5991623090154008,42.39263916015625,-0.042485649208636844,0.21276333440806783
+2014-01-13,71.4000015258789,71.5199966430664,70.31999969482422,70.68000030517578,40.182228088378906,49458,0.0,0.0,False,-0.01008417197373812,-0.010135361663788275,0.5830360812773694,42.39263916015625,-0.052141388589339144,0.21276673146071998
+2014-01-14,70.91999816894531,71.16000366210938,70.44000244140625,71.16000366210938,40.455108642578125,50417,0.0,0.0,False,0.0067910757362441565,0.006768120251105234,0.5937865991985312,42.39263916015625,-0.04570440897199812,0.21285661025389974
+2014-01-15,71.16000366210938,71.76000213623047,70.91999816894531,71.27999877929688,40.52333068847656,32167,0.0,0.0,False,0.001686364174700028,0.0016849438591904392,0.5964743038215365,42.39263916015625,-0.04409511907521446,0.2128412652587145
+2014-01-16,71.16000366210938,71.27999877929688,70.68000030517578,71.04000091552734,40.38689041137695,44733,0.0,0.0,False,-0.0033669561406117765,-0.0033726370927001574,0.5910990448609557,42.39263916015625,-0.04731360888388492,0.21287531531230128
+2014-01-17,71.27999877929688,71.4000015258789,70.55999755859375,71.04000091552734,40.38689041137695,43183,0.0,0.0,False,0.0,0.0,0.5910990448609557,42.39263916015625,-0.04731360888388492,0.21285778162230806
+2014-01-21,71.16000366210938,71.87999725341797,70.91999816894531,71.87999725341797,40.864437103271484,72808,0.0,0.0,False,0.011824299594008991,0.011754938790130051,0.6099126766511331,42.39263916015625,-0.03604875957619269,0.21306799530958995
+2014-01-22,71.76000213623047,72.5999984741211,71.76000213623047,72.36000061035156,41.13732147216797,61525,0.0,0.0,False,0.006677795859682645,0.006655598147308074,0.6206633448577248,42.39263916015625,-0.029611689973954802,0.21306894317094136
+2014-01-23,72.12000274658203,72.72000122070312,71.87999725341797,72.23999786376953,41.06910705566406,58883,0.0,0.0,False,-0.0016582123984435482,-0.0016595887543601252,0.6179759408055787,42.39263916015625,-0.031220799900944618,0.2130631804577038
+2014-01-24,72.0,72.36000061035156,71.04000091552734,71.27999877929688,40.52333068847656,47692,0.0,0.0,False,-0.01328921922864712,-0.013378311090377704,0.5964743038215368,42.39263916015625,-0.04409511907521446,0.2124822973937663
+2014-01-27,71.27999877929688,71.5199966430664,69.83999633789062,70.31999969482422,39.977569580078125,77367,0.0,0.0,False,-0.013467824562447217,-0.013559338301168814,0.5749732679792132,42.39263916015625,-0.056969078309896504,0.21293579533064835
+2014-01-28,70.91999816894531,71.16000366210938,70.08000183105469,70.80000305175781,40.250450134277344,84033,0.0,0.0,False,0.006825841517269282,0.0068026509314255,0.585723785900375,42.39263916015625,-0.05053209869255548,0.21303006386324047
+2014-01-29,70.55999755859375,70.80000305175781,69.83999633789062,70.08000183105469,39.841129302978516,65508,0.0,0.0,False,-0.010169347918677074,-0.010221408989390167,0.5695980090186323,42.39263916015625,-0.06018756811856696,0.21328808971519453
+2014-01-30,70.44000244140625,71.63999938964844,70.19999694824219,70.80000305175781,40.250450134277344,77133,0.0,0.0,False,0.010273826030032351,0.010221408989390083,0.585723785900375,42.39263916015625,-0.05053209869255548,0.21348842213228514
+2014-01-31,70.31999969482422,71.16000366210938,69.95999908447266,70.68000030517578,40.182228088378906,93117,0.0,0.0,False,-0.0016949387067932697,-0.0016963767405522685,0.5830360812773696,42.39263916015625,-0.052141388589339144,0.21349520939465286
+2014-02-03,70.80000305175781,71.16000366210938,70.19999694824219,70.31999969482422,39.977569580078125,88800,0.0,0.0,False,-0.005093259334714939,-0.005106274190873255,0.574973267979213,42.39263916015625,-0.056969078309896504,0.21336223103892024
+2014-02-04,70.68000030517578,71.04000091552734,70.19999694824219,70.80000305175781,40.250450134277344,51492,0.0,0.0,False,0.006825841517269282,0.0068026509314255,0.5857237859003748,42.39263916015625,-0.05053209869255548,0.21344220964124827
+2014-02-05,70.80000305175781,70.91999816894531,69.5999984741211,70.44000244140625,40.04579544067383,63267,0.0,0.0,False,-0.005084531798297376,-0.005097502013762427,0.5776611228876478,42.39263916015625,-0.05535969842821575,0.21342546303384133
+2014-02-06,70.91999816894531,71.16000366210938,70.19999694824219,70.91999816894531,40.31867599487305,99883,0.0,0.0,False,0.006814212358535299,0.006791100546626857,0.5884116408088096,42.39263916015625,-0.04892271881087473,0.2133898851428679
+2014-02-07,70.91999816894531,71.76000213623047,70.80000305175781,71.27999877929688,40.52333068847656,68825,0.0,0.0,False,0.005075927930508817,0.0050630888368787515,0.5964743038215363,42.39263916015625,-0.04409511907521446,0.21322106753628184
+2014-02-10,71.5199966430664,72.4800033569336,70.91999816894531,71.87999725341797,40.864437103271484,76042,0.0,0.0,False,0.008417531555270807,0.008382301697429966,0.6099126766511331,42.39263916015625,-0.03604875957619269,0.21326744398249986
+2014-02-11,72.12000274658203,73.08000183105469,72.0,72.72000122070312,41.34199142456055,85208,0.0,0.0,False,0.011686306117032697,0.011618548620688144,0.6287266090121697,42.39263916015625,-0.02478373029870662,0.21348305628892048
+2014-02-12,72.5999984741211,72.83999633789062,72.23999786376953,72.4800033569336,41.20553207397461,48158,0.0,0.0,False,-0.003300744494491581,-0.0033062039684632776,0.6233505986244408,42.39263916015625,-0.028002670031861854,0.2132481937176436
+2014-02-13,72.23999786376953,72.72000122070312,72.12000274658203,72.4800033569336,41.20553207397461,53942,0.0,0.0,False,0.0,0.0,0.6233505986244408,42.39263916015625,-0.028002670031861854,0.21244885286508236
+2014-02-14,72.4800033569336,73.19999694824219,72.23999786376953,72.95999908447266,41.47842788696289,44250,0.0,0.0,False,0.006622795514407143,0.006600961154178651,0.6341017176873209,42.39263916015625,-0.021565330474933142,0.2124628602262117
+2014-02-18,73.19999694824219,73.44000244140625,72.83999633789062,72.95999908447266,41.47842788696289,81325,0.0,0.0,False,0.0,0.0,0.6341017176873209,42.39263916015625,-0.021565330474933142,0.21233588091628783
+2014-02-19,73.08000183105469,73.44000244140625,72.23999786376953,72.36000061035156,41.13732147216797,55500,0.0,0.0,False,-0.008223706446264245,-0.008257707659095682,0.6206633448577243,42.39263916015625,-0.029611689973954802,0.2121716309050639
+2014-02-20,72.72000122070312,72.83999633789062,72.0,72.12000274658203,41.000885009765625,68233,0.0,0.0,False,-0.003316610258513153,-0.0033221224014442583,0.6152882361825729,42.39263916015625,-0.03283008979772839,0.2112854413337435
+2014-02-21,72.36000061035156,72.4800033569336,71.87999725341797,72.12000274658203,41.000885009765625,100567,0.0,0.0,False,0.0,0.0,0.6152882361825729,42.39263916015625,-0.03283008979772839,0.21081934827792448
+2014-02-24,72.36000061035156,72.5999984741211,71.76000213623047,71.87999725341797,40.864437103271484,76425,0.0,0.0,False,-0.0033279258840789305,-0.003333475745863825,0.6099126766511327,42.39263916015625,-0.03604875957619269,0.21018251583753905
+2014-02-25,71.87999725341797,72.36000061035156,71.63999938964844,71.76000213623047,40.79621887207031,71508,0.0,0.0,False,-0.0016693789523828384,-0.0016707739181266354,0.607225122313557,42.39263916015625,-0.037657959488079484,0.2101720347355841
+2014-02-26,70.91999816894531,71.87999725341797,69.4800033569336,69.83999633789062,39.70468521118164,290242,0.0,0.0,False,-0.026755755583906637,-0.027120206286511912,0.5642225997726209,42.39263916015625,-0.06340614791213439,0.211632352090325
+2014-02-27,69.72000122070312,70.19999694824219,69.36000061035156,70.08000183105469,39.841129302978516,119117,0.0,0.0,False,0.003436473329813783,0.003430582148075151,0.5695980090186314,42.39263916015625,-0.06018756811856696,0.21146969170939156
+2014-02-28,70.08000183105469,70.44000244140625,69.4800033569336,69.95999908447266,39.77290344238281,133800,0.0,0.0,False,-0.0017124479599177622,-0.0017139158749836134,0.5669101541101964,42.39263916015625,-0.0617969480002476,0.211220581706173
+2014-03-03,69.5999984741211,70.44000244140625,69.5999984741211,70.08000183105469,39.841129302978516,67825,0.0,0.0,False,0.0017153854682632197,0.001713915874983471,0.5695980090186312,42.39263916015625,-0.06018756811856696,0.21120695295675498
+2014-03-04,70.80000305175781,71.27999877929688,70.19999694824219,70.44000244140625,40.04579544067383,142108,0.0,0.0,False,0.005137056636595139,0.005123906975627694,0.5776611228876469,42.39263916015625,-0.05535969842821575,0.21122372263198155
+2014-03-05,70.55999755859375,71.16000366210938,70.31999969482422,70.55999755859375,40.11400604248047,86783,0.0,0.0,False,0.0017033149437046813,0.001701865947970009,0.5803483766543633,42.39263916015625,-0.053750678486122916,0.2089767318583088
+2014-03-06,70.68000030517578,70.91999816894531,70.31999969482422,70.44000244140625,40.04579544067383,90167,0.0,0.0,False,-0.00170041859530079,-0.001701865947970047,0.5776611228876469,42.39263916015625,-0.05535969842821575,0.20885184645585794
+2014-03-07,70.80000305175781,70.91999816894531,69.83999633789062,70.55999755859375,40.11400604248047,83792,0.0,0.0,False,0.0017033149437046813,0.001701865947970009,0.5803483766543633,42.39263916015625,-0.053750678486122916,0.20883529578977583
+2014-03-10,70.44000244140625,70.68000030517578,69.72000122070312,69.83999633789062,39.70468521118164,72325,0.0,0.0,False,-0.010203938017692926,-0.01025635507167289,0.5642225997726207,42.39263916015625,-0.06340614791213439,0.20900091754788228
+2014-03-11,69.72000122070312,70.08000183105469,69.23999786376953,69.23999786376953,39.36357116699219,62667,0.0,0.0,False,-0.008591279401288121,-0.008628397187919096,0.5507839263721648,42.39263916015625,-0.07145268738095001,0.20904555994357707
+2014-03-12,69.23999786376953,69.5999984741211,69.12000274658203,69.4800033569336,39.50001525878906,73183,0.0,0.0,False,0.003466252876753506,0.0034602592684986186,0.5561593356181753,42.39263916015625,-0.06823410758738258,0.20906881221132453
+2014-03-13,69.4800033569336,69.83999633789062,68.5199966430664,69.0,39.22713851928711,163858,0.0,0.0,False,-0.006908269217471674,-0.006932241778996161,0.5454089679824432,42.39263916015625,-0.07467099721982662,0.20917842450096058
+2014-03-14,69.0,69.4800033569336,69.0,69.23999786376953,39.36357116699219,58733,0.0,0.0,False,0.0034780168234294084,0.003471982510497555,0.5507839263721648,42.39263916015625,-0.07145268738095001,0.2090144869779669
+2014-03-17,69.4800033569336,69.5999984741211,69.12000274658203,69.12000274658203,39.29536437988281,67050,0.0,0.0,False,-0.0017327388010610623,-0.001734241729309727,0.5480968228908778,42.39263916015625,-0.07306161733814598,0.20893599570178611
+2014-03-18,69.36000061035156,69.5999984741211,68.87999725341797,69.36000061035156,39.43179702758789,96850,0.0,0.0,False,0.00347197818007583,0.0034659647787467582,0.5534717812805996,42.39263916015625,-0.06984330749926937,0.20870788906127324
+2014-03-19,69.5999984741211,69.5999984741211,68.04000091552734,68.27999877929688,38.817813873291016,88267,0.0,0.0,False,-0.015570762698623897,-0.015693260275068083,0.5292830408152709,42.39263916015625,-0.08432655663073507,0.20926318023556922
+2014-03-20,68.4000015258789,69.23999786376953,68.16000366210938,68.76000213623047,39.09068298339844,46442,0.0,0.0,False,0.0070294816446418995,0.007004890015558883,0.5400331078801439,42.39263916015625,-0.07788984696808487,0.20865489373007487
+2014-03-21,69.5999984741211,69.72000122070312,68.87999725341797,69.5999984741211,39.5682373046875,179550,0.0,0.0,False,0.012216576555899028,0.012142556423176838,0.5588470402411807,42.39263916015625,-0.0666248176905988,0.2089663356331558
+2014-03-24,69.95999908447266,69.95999908447266,68.63999938964844,68.87999725341797,39.1589241027832,114450,0.0,0.0,False,-0.01034448916064823,-0.010398365257849011,0.5427215639302971,42.39263916015625,-0.07628010714681643,0.20908893916996765
+2014-03-25,69.0,69.4800033569336,68.63999938964844,68.76000213623047,39.09068298339844,93983,0.0,0.0,False,-0.001742670947895486,-0.0017441911653276994,0.5400331078801439,42.39263916015625,-0.07788984696808487,0.209049290893465
+2014-03-26,69.0,69.23999786376953,67.91999816894531,67.91999816894531,38.6131477355957,99425,0.0,0.0,False,-0.01221608862668222,-0.012291318340386881,0.5212199269462552,42.39263916015625,-0.08915442632108628,0.20925948995059518
+2014-03-27,65.63999938964844,66.72000122070312,65.5199966430664,66.23999786376953,39.03745651245117,135067,2.4,0.0,False,0.01098871243963151,0.010928775227869137,0.5379361752809049,42.39263916015625,-0.07914540623501753,0.20953038513642053
+2014-03-28,66.23999786376953,67.08000183105469,66.23999786376953,66.4800033569336,39.178897857666016,56792,0.0,0.0,False,0.003623221332817339,0.003616673278338089,0.5435084584396941,42.39263916015625,-0.07580894622646539,0.20953998895562578
+2014-03-31,66.5999984741211,67.19999694824219,66.4800033569336,66.83999633789062,39.39105987548828,81533,0.0,0.0,False,0.005415211489435912,0.005400601950461313,0.5518668831778781,42.39263916015625,-0.07080425621363706,0.20906498261231476
+2014-04-01,67.08000183105469,67.19999694824219,66.23999786376953,67.08000183105469,39.532508850097656,81358,0.0,0.0,False,0.0035908902948151855,0.003584458441049273,0.5574394669075267,42.39263916015625,-0.06746761623529107,0.2090957435720281
+2014-04-02,66.5999984741211,67.19999694824219,66.5999984741211,67.08000183105469,39.532508850097656,101183,0.0,0.0,False,0.0,0.0,0.5574394669075267,42.39263916015625,-0.06746761623529107,0.20680549473031556
+2014-04-03,66.83999633789062,67.44000244140625,66.72000122070312,67.08000183105469,39.532508850097656,76717,0.0,0.0,False,0.0,0.0,0.5574394669075267,42.39263916015625,-0.06746761623529107,0.20607552150312836
+2014-04-04,67.19999694824219,67.80000305175781,66.95999908447266,67.08000183105469,39.532508850097656,68308,0.0,0.0,False,0.0,0.0,0.5574394669075267,42.39263916015625,-0.06746761623529107,0.20602373464546894
+2014-04-07,66.95999908447266,67.55999755859375,66.72000122070312,67.08000183105469,39.532508850097656,64875,0.0,0.0,False,0.0,0.0,0.5574394669075267,42.39263916015625,-0.06746761623529107,0.20518007124072615
+2014-04-08,67.08000183105469,67.08000183105469,66.4800033569336,66.5999984741211,39.2496223449707,62308,0.0,0.0,False,-0.0071557943918920675,-0.007181519886276923,0.5462947503045184,42.39263916015625,-0.07414062623729234,0.20521454375214718
+2014-04-09,66.5999984741211,66.83999633789062,66.23999786376953,66.4800033569336,39.178897857666016,66600,0.0,0.0,False,-0.0018019151033628056,-0.0018035405052335997,0.5435084584396941,42.39263916015625,-0.07580894622646539,0.19997918464695294
+2014-04-10,66.5999984741211,67.19999694824219,65.63999938964844,66.12000274658203,38.96674728393555,111617,0.0,0.0,False,-0.0054149193910761895,-0.0054296332072053715,0.5351504845577988,42.39263916015625,-0.08081336628460278,0.19941680590828983
+2014-04-11,66.0,66.5999984741211,65.63999938964844,65.63999938964844,38.68386459350586,83342,0.0,0.0,False,-0.007259592091904188,-0.007286071159891861,0.5240059182402201,42.39263916015625,-0.08748628630170707,0.19924417536009897
+2014-04-14,65.87999725341797,66.36000061035156,65.4000015258789,65.76000213623047,38.75458526611328,53533,0.0,0.0,False,0.0018281697899256155,0.0018265007214526494,0.5267920598196147,42.39263916015625,-0.085818056297431,0.19746001941051067
+2014-04-15,65.76000213623047,66.23999786376953,65.4000015258789,66.0,38.896018981933594,47975,0.0,0.0,False,0.003649470503919394,0.003642827344210955,0.5323640424075449,42.39263916015625,-0.0824817762586727,0.19581705073287278
+2014-04-16,66.23999786376953,66.23999786376953,65.63999938964844,65.76000213623047,38.75458526611328,42025,0.0,0.0,False,-0.0036362002981848995,-0.003642827344211029,0.5267920598196147,42.39263916015625,-0.085818056297431,0.1947828405475965
+2014-04-17,65.76000213623047,66.0,65.04000091552734,65.4000015258789,38.542423248291016,154100,0.0,0.0,False,-0.005474501052338154,-0.005489541049325508,0.5184336350814307,42.39263916015625,-0.09082274631025933,0.19462132920158998
+2014-04-21,65.63999938964844,66.0,65.27999877929688,65.87999725341797,38.82529830932617,85400,0.0,0.0,False,0.007339316970623955,0.007312515241523899,0.52957790082815,42.39263916015625,-0.08415000626294877,0.1930421519632778
+2014-04-22,65.63999938964844,66.36000061035156,65.5199966430664,66.12000274658203,38.96674728393555,109642,0.0,0.0,False,0.003643216685224937,0.0036365962462406487,0.5351504845577986,42.39263916015625,-0.08081336628460278,0.19297139922831452
+2014-04-23,66.36000061035156,66.36000061035156,65.76000213623047,65.76000213623047,38.75458526611328,121625,0.0,0.0,False,-0.005444694068928113,-0.00545957043843915,0.5267920598196145,42.39263916015625,-0.085818056297431,0.19288840693354503
+2014-04-24,66.0,66.12000274658203,65.5199966430664,65.63999938964844,38.68386459350586,81692,0.0,0.0,False,-0.001824833684112681,-0.0018265007214526485,0.5240059182402199,42.39263916015625,-0.08748628630170707,0.19258175599388264
+2014-04-25,65.76000213623047,66.12000274658203,65.4000015258789,65.63999938964844,38.68386459350586,232492,0.0,0.0,False,0.0,0.0,0.5240059182402199,42.39263916015625,-0.08748628630170707,0.19257513870741047
+2014-04-28,66.36000061035156,66.36000061035156,65.76000213623047,66.0,38.896018981933594,118592,0.0,0.0,False,0.005484312145569659,0.0054693280656637625,0.5323640424075449,42.39263916015625,-0.0824817762586727,0.19202283421658986
+2014-04-29,66.36000061035156,66.4800033569336,66.0,66.12000274658203,38.96674728393555,73642,0.0,0.0,False,0.0018183943717944295,0.0018167430942282558,0.535150484557799,42.39263916015625,-0.08081336628460278,0.19200654723760197
+2014-04-30,66.12000274658203,66.36000061035156,65.76000213623047,66.0,38.896018981933594,61075,0.0,0.0,False,-0.0018150938154161134,-0.001816743094228171,0.5323640424075451,42.39263916015625,-0.0824817762586727,0.19198843283977118
+2014-05-01,65.87999725341797,66.0,65.4000015258789,66.0,38.896018981933594,69142,0.0,0.0,False,0.0,0.0,0.5323640424075451,42.39263916015625,-0.0824817762586727,0.190975353398687
+2014-05-02,66.0,66.0,65.5199966430664,65.76000213623047,38.75458526611328,53783,0.0,0.0,False,-0.0036362002981848995,-0.003642827344211029,0.526792059819615,42.39263916015625,-0.085818056297431,0.19049334950216973
+2014-05-05,65.87999725341797,66.12000274658203,65.5199966430664,66.0,38.896018981933594,61683,0.0,0.0,False,0.003649470503919394,0.003642827344210955,0.5323640424075451,42.39263916015625,-0.0824817762586727,0.19050418589364865
+2014-05-06,66.0,66.0,65.5199966430664,65.5199966430664,38.61314392089844,54875,0.0,0.0,False,-0.007272596744837712,-0.007299170997482368,0.5212197766608255,42.39263916015625,-0.08915451630598326,0.1906127173911265
+2014-05-07,65.87999725341797,66.12000274658203,65.16000366210938,65.4000015258789,38.542423248291016,180517,0.0,0.0,False,-0.0018315181160150074,-0.0018331973960541165,0.5184336350814309,42.39263916015625,-0.09082274631025933,0.19011592875655733
+2014-05-08,65.5199966430664,65.63999938964844,65.04000091552734,65.04000091552734,38.33026123046875,133325,0.0,0.0,False,-0.005504636188947254,-0.005519842527983312,0.5100752103432469,42.39263916015625,-0.09582743632308754,0.19010176346784896
+2014-05-09,65.04000091552734,65.16000366210938,64.44000244140625,64.44000244140625,37.97666931152344,216183,0.0,0.0,False,-0.009224876314285146,-0.009267688983584694,0.49614495330256236,42.39263916015625,-0.1041683163897772,0.1902271626806463
+2014-05-12,64.80000305175781,64.80000305175781,63.720001220703125,64.31999969482422,37.90594482421875,335833,0.0,0.0,False,-0.0018623141151355993,-0.0018640503780468073,0.4933586614377381,42.39263916015625,-0.10583663637895013,0.19018468455566334
+2014-05-13,64.55999755859375,65.27999877929688,64.44000244140625,64.91999816894531,38.259552001953125,175608,0.0,0.0,False,0.009328541456337769,0.009285299329446868,0.507289519620141,42.39263916015625,-0.0974953963726728,0.1902763190363316
+2014-05-14,65.04000091552734,65.63999938964844,64.68000030517578,65.4000015258789,38.542423248291016,78942,0.0,0.0,False,0.007393480360759375,0.007366282560168049,0.5184336350814309,42.39263916015625,-0.09082274631025933,0.19039849051591728
+2014-05-15,65.16000366210938,65.5199966430664,64.80000305175781,64.80000305175781,38.18882751464844,54133,0.0,0.0,False,-0.009174195700273113,-0.009216537802428752,0.5045032277553168,42.39263916015625,-0.09916371636184584,0.19038381894631062
+2014-05-16,64.68000030517578,65.04000091552734,64.44000244140625,64.91999816894531,38.259552001953125,52133,0.0,0.0,False,0.0018519680206876554,0.001850255242260709,0.507289519620141,42.39263916015625,-0.0974953963726728,0.1901671028642722
+2014-05-19,64.91999816894531,65.4000015258789,64.55999755859375,65.16000366210938,38.40098571777344,126550,0.0,0.0,False,0.003696690327505525,0.003689874360332263,0.5128615022080711,42.39263916015625,-0.0941591163339145,0.18998247076110159
+2014-05-20,65.27999877929688,65.76000213623047,65.16000366210938,65.63999938964844,38.68386459350586,104967,0.0,0.0,False,0.007366448294099159,0.007339448527708525,0.5240059182402201,42.39263916015625,-0.08748628630170707,0.18999588249555327
+2014-05-21,65.87999725341797,66.36000061035156,65.63999938964844,66.23999786376953,39.03745651245117,97275,0.0,0.0,False,0.009140553113317296,0.009099031088759153,0.5379361752809049,42.39263916015625,-0.07914540623501753,0.1895147781357641
+2014-05-22,66.4800033569336,68.4000015258789,66.36000061035156,68.4000015258789,40.31043243408203,110333,0.0,0.0,False,0.032609089714255246,0.03208869616944331,0.5880868739954386,42.39263916015625,-0.049117176173151145,0.1915700851581584
+2014-05-23,68.4000015258789,69.36000061035156,68.16000366210938,69.0,40.66402816772461,102742,0.0,0.0,False,0.00877181692904938,0.008733568054936424,0.602017281321553,42.39263916015625,-0.04077620612156452,0.19176028649313676
+2014-05-27,69.36000061035156,69.72000122070312,69.12000274658203,69.5999984741211,41.01762390136719,93383,0.0,0.0,False,0.008695541233252113,0.00865795275883261,0.6159476886476669,42.39263916015625,-0.032435236069978,0.19178591658705318
+2014-05-28,69.72000122070312,69.72000122070312,68.5199966430664,68.63999938964844,40.45186996459961,82050,0.0,0.0,False,-0.013792947590723803,-0.013888954123301647,0.5936590068687984,42.39263916015625,-0.04578080614949587,0.19102417242899677
+2014-05-29,69.0,69.23999786376953,68.76000213623047,69.12000274658203,40.734745025634766,51350,0.0,0.0,False,0.006992879718112022,0.006968542925043819,0.6048032726155177,42.39263916015625,-0.039108066102185424,0.19113415769686787
+2014-05-30,69.12000274658203,69.4800033569336,68.87999725341797,69.12000274658203,40.734745025634766,48733,0.0,0.0,False,0.0,0.0,0.6048032726155177,42.39263916015625,-0.039108066102185424,0.19112509278732712
+2014-06-02,69.23999786376953,69.36000061035156,68.87999725341797,69.0,40.66402816772461,45083,0.0,0.0,False,-0.0017360329091455906,-0.001737541560574929,0.6020172813215525,42.39263916015625,-0.04077620612156452,0.19087837908185398
+2014-06-03,69.0,69.36000061035156,68.76000213623047,69.12000274658203,40.734745025634766,60333,0.0,0.0,False,0.0017390519605797738,0.0017375415605748316,0.6048032726155175,42.39263916015625,-0.039108066102185424,0.19086133419812287
+2014-06-04,69.23999786376953,69.23999786376953,68.63999938964844,69.12000274658203,40.734745025634766,65967,0.0,0.0,False,0.0,0.0,0.6048032726155175,42.39263916015625,-0.039108066102185424,0.19076226115238784
+2014-06-05,69.4800033569336,69.72000122070312,69.0,69.4800033569336,40.9469108581543,80950,0.0,0.0,False,0.005208473316477447,0.005194956134937156,0.6131618476391312,42.39263916015625,-0.03410328610446023,0.19012245918105594
+2014-06-06,69.72000122070312,70.80000305175781,69.4800033569336,70.80000305175781,41.724822998046875,75900,0.0,0.0,False,0.018998066608427955,0.018819856896715143,0.6438088038707541,42.39263916015625,-0.015753115997011014,0.18739527579083293
+2014-06-09,70.80000305175781,71.04000091552734,70.19999694824219,70.31999969482422,41.44194793701172,104808,0.0,0.0,False,-0.006779538910168581,-0.006802624382486122,0.6326645381240346,42.39263916015625,-0.022425856044321568,0.1875197481231065
+2014-06-10,70.68000030517578,70.80000305175781,70.19999694824219,70.44000244140625,41.51266098022461,82008,0.0,0.0,False,0.0017063156230099352,0.0017048615203776422,0.6354503791325699,42.39263916015625,-0.02075780600983934,0.1871835404894616
+2014-06-11,70.55999755859375,70.55999755859375,69.95999908447266,70.19999694824219,41.37122344970703,103583,0.0,0.0,False,-0.0034070938161481212,-0.0034129111775733747,0.6298782462592101,42.39263916015625,-0.024094176033494508,0.1866463531231782
+2014-06-12,70.19999694824219,70.19999694824219,69.36000061035156,69.72000122070312,41.088340759277344,61875,0.0,0.0,False,-0.006837667993395802,-0.006861151956774259,0.6187336799416314,42.39263916015625,-0.030767096050598908,0.18573918282276414
+2014-06-13,70.19999694824219,70.44000244140625,69.5999984741211,69.5999984741211,41.01762390136719,64533,0.0,0.0,False,-0.0017210930547052472,-0.001722575836938431,0.6159476886476665,42.39263916015625,-0.032435236069978,0.18192566254829046
+2014-06-16,69.5999984741211,69.95999908447266,69.4800033569336,69.4800033569336,40.9469108581543,56933,0.0,0.0,False,-0.0017239673215330154,-0.0017254550633205626,0.6131618476391312,42.39263916015625,-0.03410328610446023,0.18193160482706772
+2014-06-17,69.72000122070312,69.72000122070312,69.23999786376953,69.4800033569336,40.9469108581543,79733,0.0,0.0,False,0.0,0.0,0.6131618476391312,42.39263916015625,-0.03410328610446023,0.18192252528155214
+2014-06-18,69.4800033569336,70.08000183105469,69.4800033569336,69.72000122070312,41.088340759277344,78258,0.0,0.0,False,0.0034539821969228335,0.0034480309002591853,0.6187336799416319,42.39263916015625,-0.030767096050598908,0.18178871471675362
+2014-06-19,69.83999633789062,70.08000183105469,69.4800033569336,69.5999984741211,41.01762390136719,118433,0.0,0.0,False,-0.0017210930547052472,-0.001722575836938431,0.6159476886476669,42.39263916015625,-0.032435236069978,0.18094847930917896
+2014-06-20,69.5999984741211,69.95999908447266,69.4800033569336,69.4800033569336,40.9469108581543,160950,0.0,0.0,False,-0.0017239673215330154,-0.0017254550633205626,0.6131618476391316,42.39263916015625,-0.03410328610446023,0.18022147723759094
+2014-06-23,69.5999984741211,69.83999633789062,69.36000061035156,69.4800033569336,40.9469108581543,92858,0.0,0.0,False,0.0,0.0,0.6131618476391316,42.39263916015625,-0.03410328610446023,0.1801163650801218
+2014-06-24,69.5999984741211,69.83999633789062,69.23999786376953,69.4800033569336,40.9469108581543,102192,0.0,0.0,False,0.0,0.0,0.6131618476391316,42.39263916015625,-0.03410328610446023,0.1798363150020784
+2014-06-25,69.36000061035156,69.5999984741211,68.5199966430664,69.12000274658203,40.734745025634766,153600,0.0,0.0,False,-0.005181485686539422,-0.005194956134937182,0.6048032726155179,42.39263916015625,-0.039108066102185424,0.17989816922256377
+2014-06-26,66.95999908447266,67.68000030517578,66.5999984741211,67.68000030517578,41.32085418701172,84533,2.4,0.0,False,0.014388433289765468,0.014285902121782802,0.6278938774467435,42.39263916015625,-0.025282336612622913,0.1796945773440551
+2014-06-27,67.68000030517578,68.04000091552734,67.19999694824219,67.44000244140625,41.17433547973633,82783,0.0,0.0,False,-0.003545877987233048,-0.0035521795132882838,0.6221215643811537,42.39263916015625,-0.028738566518995423,0.17884136401030679
+2014-06-30,67.55999755859375,67.55999755859375,66.95999908447266,67.55999755859375,41.247589111328125,64558,0.0,0.0,False,0.0017791090187198044,0.0017775282788642115,0.625007495485804,42.39263916015625,-0.02701058654315458,0.17881374458177565
+2014-07-01,67.80000305175781,68.27999877929688,67.68000030517578,67.68000030517578,41.32085418701172,106367,0.0,0.0,False,0.0017762268598500164,0.0017746512344240825,0.6278938774467435,42.39263916015625,-0.025282336612622913,0.1787456316425152
+2014-07-02,67.55999755859375,67.68000030517578,66.83999633789062,67.55999755859375,41.247589111328125,85350,0.0,0.0,False,-0.0017730774720194908,-0.001774651234423953,0.6250074954858043,42.39263916015625,-0.02701058654315458,0.17872204385109855
+2014-07-03,67.55999755859375,67.55999755859375,66.95999908447266,67.19999694824219,41.02780532836914,42142,0.0,0.0,False,-0.005328403130805626,-0.005342649700949362,0.616348800459275,42.39263916015625,-0.03219506638005876,0.17867898660229983
+2014-07-07,67.19999694824219,67.44000244140625,66.83999633789062,66.95999908447266,40.88127899169922,50967,0.0,0.0,False,-0.0035713910480267286,-0.003577783689990366,0.6105761868228259,42.39263916015625,-0.03565147625622511,0.17864365166094046
+2014-07-08,66.72000122070312,67.08000183105469,66.4800033569336,66.4800033569336,40.58820724487305,52350,0.0,0.0,False,-0.00716884975359211,-0.007194669429238958,0.5990302081227799,42.39263916015625,-0.0425647459330426,0.17879435371436486
+2014-07-09,66.83999633789062,66.83999633789062,66.4800033569336,66.72000122070312,40.7347412109375,54850,0.0,0.0,False,0.003610259629857504,0.0036037582855552876,0.6048031223300883,42.39263916015625,-0.03910815608708229,0.17856274671519404
+2014-07-10,66.23999786376953,66.83999633789062,66.23999786376953,66.72000122070312,40.7347412109375,50492,0.0,0.0,False,0.0,0.0,0.6048031223300883,42.39263916015625,-0.03910815608708229,0.17827610797250673
+2014-07-11,66.72000122070312,67.08000183105469,66.72000122070312,66.83999633789062,40.80800247192383,33358,0.0,0.0,False,0.0017984958001073803,0.0017968804430544614,0.6076893540055981,42.39263916015625,-0.0373799961414476,0.1707600929624229
+2014-07-14,66.95999908447266,67.19999694824219,66.72000122070312,66.95999908447266,40.88127899169922,33383,0.0,0.0,False,0.001795640936500309,0.0017940307006293582,0.6105761868228263,42.39263916015625,-0.03565147625622511,0.1707002395590281
+2014-07-15,66.95999908447266,67.08000183105469,66.5999984741211,66.83999633789062,40.80800247192383,41083,0.0,0.0,False,-0.0017924223894821845,-0.0017940307006292877,0.6076893540055983,42.39263916015625,-0.0373799961414476,0.16982461838577412
+2014-07-16,67.19999694824219,67.19999694824219,66.72000122070312,66.83999633789062,40.80800247192383,53575,0.0,0.0,False,0.0,0.0,0.6076893540055983,42.39263916015625,-0.0373799961414476,0.16981774935229577
+2014-07-17,66.72000122070312,66.95999908447266,66.23999786376953,66.36000061035156,40.514957427978516,47050,0.0,0.0,False,-0.007181068079647579,-0.007206976054827581,0.5961444273035594,42.39263916015625,-0.04429263592398647,0.16996353266291897
+2014-07-18,66.23999786376953,66.72000122070312,66.23999786376953,66.72000122070312,40.7347412109375,42683,0.0,0.0,False,0.005424756606240644,0.00541009561177325,0.6048031223300887,42.39263916015625,-0.03910815608708229,0.17004300188067478
+2014-07-21,66.5999984741211,66.95999908447266,66.4800033569336,66.72000122070312,40.7347412109375,34958,0.0,0.0,False,0.0,0.0,0.6048031223300887,42.39263916015625,-0.03910815608708229,0.1700147812950956
+2014-07-22,66.83999633789062,66.95999908447266,66.5999984741211,66.83999633789062,40.80800247192383,24025,0.0,0.0,False,0.0017984958001073803,0.0017968804430544614,0.6076893540055985,42.39263916015625,-0.0373799961414476,0.16999607186586707
+2014-07-23,66.95999908447266,67.19999694824219,66.5999984741211,66.72000122070312,40.7347412109375,54683,0.0,0.0,False,-0.0017952670199119503,-0.0017968804430544144,0.6048031223300887,42.39263916015625,-0.03910815608708229,0.16965900879521728
+2014-07-24,66.95999908447266,66.95999908447266,66.5999984741211,66.83999633789062,40.80800247192383,41650,0.0,0.0,False,0.0017984958001073803,0.0017968804430544614,0.6076893540055985,42.39263916015625,-0.0373799961414476,0.16922826061666
+2014-07-25,66.5999984741211,67.19999694824219,66.5999984741211,67.08000183105469,40.95454406738281,42450,0.0,0.0,False,0.003591001435559349,0.003584569184121061,0.613462568783766,42.39263916015625,-0.033923226325693445,0.1692027717990384
+2014-07-28,67.19999694824219,67.31999969482422,66.72000122070312,66.83999633789062,40.80800247192383,71925,0.0,0.0,False,-0.003578152285565128,-0.0035845691841209547,0.6076893540055985,42.39263916015625,-0.0373799961414476,0.16917697416976707
+2014-07-29,66.83999633789062,67.31999969482422,66.72000122070312,66.72000122070312,40.7347412109375,79633,0.0,0.0,False,-0.0017952670199119503,-0.0017968804430544144,0.6048031223300887,42.39263916015625,-0.03910815608708229,0.16907309975746485
+2014-07-30,67.08000183105469,67.08000183105469,66.12000274658203,66.23999786376953,40.44167709350586,59683,0.0,0.0,False,-0.007194451436773885,-0.0072204563047520275,0.5932574442009018,42.39263916015625,-0.046021245794105936,0.1691590519662825
+2014-07-31,66.4800033569336,66.5999984741211,66.0,66.12000274658203,40.36842727661133,65558,0.0,0.0,False,-0.0018112457780909974,-0.0018128880670842673,0.5903716633816809,41.88187789916992,-0.0361361691135772,0.16905404472324675
+2014-08-01,66.0,66.23999786376953,65.63999938964844,65.87999725341797,40.221893310546875,49575,0.0,0.0,False,-0.0036299151577141586,-0.003636519286201367,0.5845987491743727,41.88187789916992,-0.03963491304328426,0.16714828127595324
+2014-08-04,66.23999786376953,66.23999786376953,65.4000015258789,65.87999725341797,40.221893310546875,59617,0.0,0.0,False,0.0,0.0,0.5845987491743727,41.724822998046875,-0.036020037462360266,0.1665596022190411
+2014-08-05,65.5199966430664,65.76000213623047,65.4000015258789,65.4000015258789,39.9288444519043,63925,0.0,0.0,False,-0.007285804683036523,-0.007312475783892107,0.5730536721869042,41.724822998046875,-0.043043407187770444,0.16627395435992898
+2014-08-06,65.4000015258789,65.76000213623047,65.16000366210938,65.63999938964844,40.07536697387695,41858,0.0,0.0,False,0.0036695908430093294,0.0036628743207759145,0.5788261355379234,41.724822998046875,-0.039531768037629145,0.16573679766101426
+2014-08-07,65.87999725341797,66.0,65.16000366210938,65.4000015258789,39.9288444519043,40058,0.0,0.0,False,-0.003656174179719085,-0.0036628743207760142,0.573053672186904,41.724822998046875,-0.043043407187770444,0.16106371638584654
+2014-08-08,65.4000015258789,65.5199966430664,65.16000366210938,65.5199966430664,40.002105712890625,38367,0.0,0.0,False,0.0018347954215047757,0.0018331142404867601,0.5759399038624138,41.724822998046875,-0.041287587612699794,0.16085844092003768
+2014-08-11,65.5199966430664,65.87999725341797,64.80000305175781,64.91999816894531,39.63579177856445,137292,0.0,0.0,False,-0.009157366288548352,-0.009199552709057576,0.561508444914006,41.724822998046875,-0.05006686833830809,0.16111849553198737
+2014-08-12,64.91999816894531,65.27999877929688,64.68000030517578,64.80000305175781,39.562522888183594,119892,0.0,0.0,False,-0.0018485537210961578,-0.0018502644050452466,0.558621912667637,41.724822998046875,-0.0518228707636339,0.16112088401072344
+2014-08-13,64.80000305175781,65.04000091552734,64.44000244140625,64.55999755859375,39.415992736816406,109875,0.0,0.0,False,-0.003703761556898888,-0.0037106374648001625,0.5528491487457585,41.724822998046875,-0.05533469276403025,0.16116652240237406
+2014-08-14,64.55999755859375,64.80000305175781,64.19999694824219,64.44000244140625,39.34273147583008,186000,0.0,0.0,False,-0.001858668421102605,-0.001860397888589066,0.5499629170702487,41.724822998046875,-0.057090512339100896,0.16114237573572918
+2014-08-15,64.68000030517578,64.80000305175781,64.19999694824219,64.68000030517578,39.489261627197266,71183,0.0,0.0,False,0.0037244529261322157,0.003717534324681809,0.5557356809921274,41.724822998046875,-0.05357869033870455,0.15733944280928736
+2014-08-18,64.80000305175781,64.91999816894531,64.19999694824219,64.55999755859375,39.415992736816406,100500,0.0,0.0,False,-0.0018554130252563805,-0.0018571364360927363,0.5528491487457585,41.724822998046875,-0.05533469276403025,0.15488309160674943
+2014-08-19,64.55999755859375,64.68000030517578,64.44000244140625,64.44000244140625,39.34273147583008,71758,0.0,0.0,False,-0.001858668421102605,-0.001860397888589066,0.5499629170702487,41.724822998046875,-0.057090512339100896,0.14780908590700795
+2014-08-20,64.44000244140625,64.80000305175781,64.31999969482422,64.68000030517578,39.489261627197266,70583,0.0,0.0,False,0.0037244529261322157,0.003717534324681809,0.5557356809921274,41.724822998046875,-0.05357869033870455,0.13932929209580586
+2014-08-21,64.80000305175781,65.4000015258789,64.80000305175781,65.16000366210938,39.78231430053711,58442,0.0,0.0,False,0.0074210724957695096,0.007393671815395277,0.5672809082650254,41.724822998046875,-0.04655522918816679,0.13907442515975107
+2014-08-22,65.16000366210938,65.27999877929688,64.80000305175781,64.91999816894531,39.63579177856445,47808,0.0,0.0,False,-0.003683107042635747,-0.0036899063816426764,0.561508444914006,41.724822998046875,-0.05006686833830809,0.13875576593593622
+2014-08-25,65.04000091552734,65.4000015258789,64.44000244140625,64.44000244140625,39.34273147583008,99850,0.0,0.0,False,-0.007393829909381644,-0.007421299758434425,0.5499629170702487,41.724822998046875,-0.057090512339100896,0.1353784572102181
+2014-08-26,64.68000030517578,64.80000305175781,64.44000244140625,64.55999755859375,39.415992736816406,84050,0.0,0.0,False,0.001862129502404608,0.001860397888588946,0.5528491487457583,41.724822998046875,-0.05533469276403025,0.13467090853242922
+2014-08-27,64.80000305175781,64.80000305175781,64.55999755859375,64.68000030517578,39.489261627197266,44517,0.0,0.0,False,0.0018588619819899233,0.001857136436092741,0.5557356809921272,41.724822998046875,-0.05357869033870455,0.13459072580444778
+2014-08-28,64.68000030517578,64.80000305175781,64.44000244140625,64.44000244140625,39.34273147583008,51042,0.0,0.0,False,-0.003710632848760831,-0.003717534324681794,0.5499629170702485,41.724822998046875,-0.057090512339100896,0.13461206221688143
+2014-08-29,64.44000244140625,64.68000030517578,64.31999969482422,64.68000030517578,39.489261627197266,51908,0.0,0.0,False,0.0037244529261322157,0.003717534324681809,0.5557356809921272,41.724822998046875,-0.05357869033870455,0.13464232388769493
+2014-09-02,64.68000030517578,65.16000366210938,64.55999755859375,65.04000091552734,39.70904541015625,50350,0.0,0.0,False,0.005565659470513129,0.005550228417356632,0.5643943760186563,41.724822998046875,-0.0483112316134926,0.1347313473039009
+2014-09-03,65.16000366210938,65.27999877929688,64.80000305175781,64.91999816894531,39.63579177856445,51917,0.0,0.0,False,-0.0018447593195746181,-0.0018464629836040113,0.5615084449140058,41.724822998046875,-0.05006686833830809,0.13474078835785222
+2014-09-04,65.04000091552734,65.16000366210938,64.68000030517578,64.80000305175781,39.562522888183594,41983,0.0,0.0,False,-0.0018485537210961578,-0.0018502644050452466,0.5586219126676368,41.724822998046875,-0.0518228707636339,0.13474994503451082
+2014-09-05,64.68000030517578,64.91999816894531,64.44000244140625,64.80000305175781,39.562522888183594,43483,0.0,0.0,False,0.0,0.0,0.5586219126676368,41.724822998046875,-0.0518228707636339,0.13464082420962312
+2014-09-08,64.80000305175781,65.16000366210938,64.68000030517578,65.04000091552734,39.70904541015625,29183,0.0,0.0,False,0.0037035687129149952,0.003696727388649381,0.5643943760186565,41.724822998046875,-0.0483112316134926,0.13361016303302567
+2014-09-09,65.16000366210938,65.4000015258789,64.80000305175781,64.91999816894531,39.63579177856445,47425,0.0,0.0,False,-0.0018447593195746181,-0.0018464629836040113,0.561508444914006,41.724822998046875,-0.05006686833830809,0.13277520989214775
+2014-09-10,64.91999816894531,65.16000366210938,64.55999755859375,64.68000030517578,39.489261627197266,50158,0.0,0.0,False,-0.003696914954690822,-0.0037037654337526895,0.5557356809921274,41.724822998046875,-0.05357869033870455,0.13282283936478742
+2014-09-11,64.55999755859375,64.80000305175781,64.31999969482422,64.44000244140625,39.34273147583008,93075,0.0,0.0,False,-0.003710632848760831,-0.003717534324681794,0.5499629170702487,41.724822998046875,-0.057090512339100896,0.1326245202350173
+2014-09-12,64.44000244140625,64.44000244140625,63.599998474121094,63.599998474121094,38.82987976074219,106575,0.0,0.0,False,-0.013035488280801144,-0.013121195900043021,0.529758393629103,41.724822998046875,-0.06938179791536081,0.13326261646868542
+2014-09-15,63.599998474121094,63.720001220703125,62.63999938964844,63.119998931884766,38.536827087402344,113942,0.0,0.0,False,-0.007547091959736796,-0.007575715364849521,0.5182131663562051,41.724822998046875,-0.07640525906589846,0.13046963158694805
+2014-09-16,63.119998931884766,63.36000061035156,63.0,63.36000061035156,38.683353424072266,78858,0.0,0.0,False,0.0038022418487539955,0.003795031598180765,0.5239857799926539,41.724822998046875,-0.07289352849062969,0.13037124195810812
+2014-09-17,63.47999954223633,63.959999084472656,63.2400016784668,63.2400016784668,38.61008834838867,50908,0.0,0.0,False,-0.0018939690900221517,-0.0018957649173316504,0.5210993980317145,41.724822998046875,-0.07464943949082792,0.13034254904452716
+2014-09-18,63.47999954223633,63.720001220703125,63.119998931884766,63.47999954223633,38.756614685058594,63217,0.0,0.0,False,0.003795027230908632,0.0037878442823216416,0.5268720116681636,41.724822998046875,-0.07113770891555904,0.12938408527108233
+2014-09-19,63.599998474121094,64.08000183105469,63.47999954223633,64.08000183105469,39.122947692871094,147500,0.0,0.0,False,0.009452141545110981,0.009407749568810055,0.5413042220437194,41.724822998046875,-0.062357971064312845,0.12973724339574594
+2014-09-22,64.08000183105469,64.08000183105469,63.0,63.119998931884766,38.536827087402344,80600,0.0,0.0,False,-0.014981504207453922,-0.015094860531980859,0.5182131663562048,41.724822998046875,-0.07640525906589846,0.13057915884588303
+2014-09-23,63.2400016784668,63.2400016784668,61.79999923706055,61.79999923706055,37.73092269897461,150083,0.0,0.0,False,-0.020912577639044527,-0.021134342827639083,0.486463415642161,41.724822998046875,-0.09572000579269613,0.1320564148537428
+2014-09-24,61.79999923706055,61.91999816894531,60.959999084472656,61.08000183105469,37.291343688964844,192692,0.0,0.0,False,-0.011650364702629257,-0.011718761955763235,0.46914557473281393,41.724822998046875,-0.10625519751850265,0.13197079168911513
+2014-09-25,61.20000076293945,61.20000076293945,60.36000061035156,60.720001220703125,37.0715446472168,142917,0.0,0.0,False,-0.005894103564122566,-0.00591154235030624,0.46048627856456625,41.724822998046875,-0.11152302194422481,0.1320137414996487
+2014-09-26,58.31999969482422,58.91999816894531,58.08000183105469,58.439998626708984,37.147823333740234,146575,2.4,0.0,False,0.0020576074520046728,0.0020554934771150448,0.46349138601489126,41.724822998046875,-0.10969488509324266,0.13198571818379348
+2014-09-29,58.439998626708984,59.400001525878906,58.20000076293945,59.400001525878906,37.75806427001953,114983,0.0,0.0,False,0.016427367245634317,0.016293897766115464,0.4875326964737803,41.724822998046875,-0.09506951601000269,0.13295011789313319
+2014-09-30,59.7599983215332,59.7599983215332,58.439998626708984,58.439998626708984,37.147823333740234,131667,0.0,0.0,False,-0.016161870267375922,-0.01629389776611555,0.46349138601489126,41.724822998046875,-0.10969488509324266,0.13309355943040585
+2014-10-01,58.20000076293945,59.400001525878906,58.20000076293945,58.560001373291016,37.224098205566406,88183,0.0,0.0,False,0.00205327970742486,0.002051174609723477,0.4664963431797866,41.724822998046875,-0.10786683966738808,0.13293177104813406
+2014-10-02,58.439998626708984,58.560001373291016,57.36000061035156,58.08000183105469,36.91899871826172,99975,0.0,0.0,False,-0.008196289554680547,-0.008230063811577386,0.454476514520205,41.724822998046875,-0.11517902137080638,0.13301421894512416
+2014-10-03,58.31999969482422,58.439998626708984,57.84000015258789,57.959999084472656,36.842708587646484,56075,0.0,0.0,False,-0.002066419276357534,-0.0020685572665008305,0.451470956213591,41.724822998046875,-0.11700743249717127,0.13197582794047807
+2014-10-06,58.20000076293945,58.439998626708984,57.720001220703125,57.720001220703125,36.690162658691406,38117,0.0,0.0,False,-0.004140464553309964,-0.004149060010998382,0.44546119216922975,41.724822998046875,-0.12066343192375295,0.1319293152743397
+2014-10-07,57.720001220703125,60.0,57.36000061035156,57.47999954223633,36.53759002685547,174725,0.0,0.0,False,-0.004158407070997128,-0.004167077290229712,0.43945037612686133,41.724822998046875,-0.12432007132622758,0.13194990582978183
+2014-10-08,57.720001220703125,59.880001068115234,57.47999954223633,59.7599983215332,37.98689270019531,111675,0.0,0.0,False,0.03966607190771465,0.03889957689043038,0.4965477182538962,41.724822998046875,-0.08958528830731127,0.1371526348135173
+2014-10-09,60.119998931884766,62.15999984741211,60.119998931884766,60.959999084472656,38.74967956542969,158233,0.0,0.0,False,0.020080264823304494,0.019881315203444834,0.5265987927571465,41.724822998046875,-0.07130391979748973,0.13844113684185902
+2014-10-10,60.720001220703125,61.31999969482422,59.63999938964844,60.0,38.13945770263672,82208,0.0,0.0,False,-0.015747791198185146,-0.01587310501367606,0.5025582337254055,41.724822998046875,-0.0859288317550918,0.13691481495910598
+2014-10-13,60.2400016784668,60.84000015258789,60.119998931884766,60.2400016784668,38.29201126098633,71542,0.0,0.0,False,0.003999887977931715,0.003991909693766005,0.5085682983406261,41.724822998046875,-0.08227264947825508,0.13630451231001262
+2014-10-14,60.47999954223633,61.91999816894531,60.36000061035156,61.560001373291016,39.131080627441406,75933,0.0,0.0,False,0.021912386913715443,0.021675761016437665,0.5416246305796313,41.724822998046875,-0.062163052692323695,0.13806339045765692
+2014-10-15,61.08000183105469,62.040000915527344,59.400001525878906,60.47999954223633,38.44457244873047,130800,0.0,0.0,False,-0.01754380834117597,-0.01769952487524211,0.514578663526706,41.724822998046875,-0.07861628435116319,0.13750345924628044
+2014-10-16,60.36000061035156,61.31999969482422,59.880001068115234,60.599998474121094,38.52084732055664,116242,0.0,0.0,False,0.001984021851924478,0.001982056279965778,0.5175836206916016,41.724822998046875,-0.07678823892530862,0.13725748762290169
+2014-10-17,61.08000183105469,61.68000030517578,60.47999954223633,60.599998474121094,38.52084732055664,61150,0.0,0.0,False,0.0,0.0,0.5175836206916016,41.724822998046875,-0.07678823892530862,0.13673584111969228
+2014-10-20,60.599998474121094,61.439998626708984,60.599998474121094,61.20000076293945,38.90223693847656,59783,0.0,0.0,False,0.00990086263539669,0.009852170229033721,0.5326090076577972,41.724822998046875,-0.06764764609552532,0.13625048694869693
+2014-10-21,61.31999969482422,62.63999938964844,61.20000076293945,62.63999938964844,39.817596435546875,71008,0.0,0.0,False,0.023529739395653282,0.023257182263417515,0.5686708982034159,41.724822998046875,-0.04570963818322915,0.13811758774400615
+2014-10-22,62.63999938964844,62.7599983215332,61.31999969482422,61.439998626708984,39.05480194091797,58242,0.0,0.0,False,-0.019157221000610902,-0.019343098316419196,0.5386195231293063,41.724822998046875,-0.06399118954330585,0.13940419745500782
+2014-10-23,62.040000915527344,62.400001525878906,61.31999969482422,62.040000915527344,39.43619918823242,53575,0.0,0.0,False,0.009765694059630015,0.009718317860660918,0.553645210666361,41.724822998046875,-0.0548504138632675,0.1391163557769572
+2014-10-24,61.91999816894531,62.040000915527344,61.20000076293945,61.79999923706055,39.28363037109375,56017,0.0,0.0,False,-0.0038687505459247262,-0.0038762535189905086,0.5476345449094222,41.724822998046875,-0.058506961840614546,0.13901055367023604
+2014-10-27,61.68000030517578,62.040000915527344,61.20000076293945,62.040000915527344,39.43619918823242,28308,0.0,0.0,False,0.003883775906081688,0.0038762535189905676,0.5536452106663612,41.724822998046875,-0.0548504138632675,0.13871843795752126
+2014-10-28,62.400001525878906,63.2400016784668,62.040000915527344,63.2400016784668,40.1989860534668,80000,0.0,0.0,False,0.01934230176679863,0.019157617132428525,0.5836962851696115,41.724822998046875,-0.03656904535344585,0.13984867611245014
+2014-10-29,63.2400016784668,63.599998474121094,61.79999923706055,62.400001525878906,39.6650276184082,69575,0.0,0.0,False,-0.013282883163978298,-0.013371889710932805,0.5626602324464771,41.724822998046875,-0.0493661861605762,0.1402454624548534
+2014-10-30,62.15999984741211,63.36000061035156,62.15999984741211,63.2400016784668,40.1989860534668,56692,0.0,0.0,False,0.01346169326277713,0.013371889710932854,0.5836962851696117,41.724822998046875,-0.03656904535344585,0.14065450880944885
+2014-10-31,63.599998474121094,63.599998474121094,62.7599983215332,63.47999954223633,40.35153579711914,68600,0.0,0.0,False,0.0037948654587816044,0.003787683121790184,0.5897061994994026,41.724822998046875,-0.0329129545017367,0.14023400501246702
+2014-11-03,63.36000061035156,63.599998474121094,63.0,63.36000061035156,40.27526092529297,44100,0.0,0.0,False,-0.001890259449099263,-0.0018920482440381837,0.5867012423345073,41.724822998046875,-0.034740999927591276,0.14024698576036637
+2014-11-04,63.119998931884766,63.2400016784668,59.400001525878906,60.2400016784668,38.29201126098633,160975,0.0,0.0,False,-0.04924237903723061,-0.050496116468034924,0.5085682983406268,41.724822998046875,-0.08227264947825508,0.14860412004860016
+2014-11-05,60.47999954223633,61.560001373291016,59.880001068115234,61.560001373291016,39.131080627441406,95450,0.0,0.0,False,0.021912386913715443,0.021675761016437665,0.541624630579632,41.724822998046875,-0.062163052692323695,0.1487590449461937
+2014-11-06,61.68000030517578,62.040000915527344,60.599998474121094,60.720001220703125,38.597129821777344,47267,0.0,0.0,False,-0.0136451842653591,-0.013739135425062157,0.5205888784273567,41.724822998046875,-0.07496001064919888,0.14892078778242576
+2014-11-07,60.720001220703125,62.63999938964844,60.47999954223633,62.400001525878906,39.6650276184082,103592,0.0,0.0,False,0.027667803320140294,0.027291966287974676,0.5626602324464776,41.724822998046875,-0.0493661861605762,0.15135067153407553
+2014-11-10,62.400001525878906,62.400001525878906,61.560001373291016,62.15999984741211,39.51247024536133,88083,0.0,0.0,False,-0.003846143119186296,-0.003853558547605625,0.5566500175458275,41.724822998046875,-0.053022459862540505,0.15117408542559357
+2014-11-11,62.040000915527344,62.400001525878906,61.68000030517578,61.91999816894531,39.35991287231445,53383,0.0,0.0,False,-0.003860993051042816,-0.003868465926060265,0.5506398026451775,41.724822998046875,-0.05667873356450481,0.15077195890829606
+2014-11-12,61.68000030517578,61.91999816894531,60.84000015258789,61.560001373291016,39.131080627441406,75083,0.0,0.0,False,-0.005813840229153766,-0.005830806389246751,0.541624630579632,41.724822998046875,-0.062163052692323695,0.14973609476318508
+2014-11-13,61.68000030517578,61.91999816894531,61.31999969482422,61.31999969482422,38.978515625,46267,0.0,0.0,False,-0.0038988190460147454,-0.003906439253981424,0.5356141151081226,41.724822998046875,-0.06581950924454316,0.14963591443100918
+2014-11-14,61.31999969482422,61.560001373291016,60.84000015258789,61.08000183105469,38.825965881347656,60033,0.0,0.0,False,-0.003913687866412774,-0.0039213663835311234,0.5296042007783317,41.724822998046875,-0.06947560009625242,0.1485119165164907
+2014-11-17,61.08000183105469,61.439998626708984,60.599998474121094,60.959999084472656,38.74967956542969,57208,0.0,0.0,False,-0.001964827253779111,-0.0019667600590149497,0.5265987927571474,41.724822998046875,-0.07130391979748973,0.14848749643258735
+2014-11-18,60.959999084472656,61.79999923706055,60.84000015258789,61.31999969482422,38.978515625,70150,0.0,0.0,False,0.005905495532780192,0.005888126442545968,0.5356141151081224,41.724822998046875,-0.06581950924454316,0.14859613495115925
+2014-11-19,61.20000076293945,61.439998626708984,60.720001220703125,60.720001220703125,38.597129821777344,45700,0.0,0.0,False,-0.009784513266021921,-0.009832696171080749,0.5205888784273565,41.724822998046875,-0.07496001064919888,0.14730395383607287
+2014-11-20,60.720001220703125,61.20000076293945,60.36000061035156,61.20000076293945,38.90223693847656,56183,0.0,0.0,False,0.007904917233692021,0.007873837058819423,0.5326090076577974,41.724822998046875,-0.06764764609552532,0.1475037920276519
+2014-11-21,61.68000030517578,61.68000030517578,60.599998474121094,61.20000076293945,38.90223693847656,109058,0.0,0.0,False,0.0,0.0,0.5326090076577974,41.724822998046875,-0.06764764609552532,0.14725792818468197
+2014-11-24,61.20000076293945,61.68000030517578,61.08000183105469,61.560001373291016,39.131080627441406,40692,0.0,0.0,False,0.005882532907471649,0.005865298366242777,0.541624630579632,41.724822998046875,-0.062163052692323695,0.14712266086962578
+2014-11-25,61.68000030517578,61.79999923706055,61.439998626708984,61.68000030517578,39.20736312866211,28800,0.0,0.0,False,0.0019494095230072617,0.0019475118900387032,0.5446298883153864,41.724822998046875,-0.06033482441621396,0.14712545256914958
+2014-11-26,62.040000915527344,63.0,62.040000915527344,62.880001068115234,39.97014617919922,66833,0.0,0.0,False,0.019455096942734285,0.0192682658669444,0.574680812533207,41.724822998046875,-0.04205354733151989,0.1483844180901824
+2014-11-28,63.0,63.720001220703125,62.880001068115234,63.2400016784668,40.1989860534668,55650,0.0,0.0,False,0.005725269886220019,0.005708942816862217,0.5836962851696119,41.724822998046875,-0.03656904535344585,0.14770603639781765
+2014-12-01,63.2400016784668,63.599998474121094,62.880001068115234,62.880001068115234,39.97014617919922,66567,0.0,0.0,False,-0.005692677769613574,-0.005708942816862095,0.5746808125332072,41.724822998046875,-0.04205354733151989,0.14735768029332402
+2014-12-02,63.0,63.599998474121094,62.400001525878906,63.599998474121094,40.42781448364258,36283,0.0,0.0,False,0.011450253456454229,0.011385195453762632,0.5927113069497278,41.724822998046875,-0.031084817650754548,0.14702066809521994
+2014-12-03,63.599998474121094,63.959999084472656,63.2400016784668,63.84000015258789,40.580379486083984,45083,0.0,0.0,False,0.0037737632961369894,0.003766660515296796,0.5987218224212372,41.724822998046875,-0.02742836109853508,0.14697035596980135
+2014-12-04,63.599998474121094,63.599998474121094,63.119998931884766,63.119998931884766,40.12270736694336,48767,0.0,0.0,False,-0.011278162622840204,-0.011342243363157489,0.5806911777192869,41.724822998046875,-0.038397182204428004,0.14737541328381126
+2014-12-05,63.0,63.599998474121094,62.400001525878906,62.63999938964844,39.817596435546875,49858,0.0,0.0,False,-0.0076044452485741765,-0.007633506465710365,0.5686708982034163,41.724822998046875,-0.04570963818322915,0.1474866273445424
+2014-12-08,62.400001525878906,62.63999938964844,61.439998626708984,61.79999923706055,39.28363037109375,71675,0.0,0.0,False,-0.013410303791627887,-0.01350103397474863,0.5476345449094226,41.724822998046875,-0.058506961840614546,0.14786814306520812
+2014-12-09,61.31999969482422,62.400001525878906,60.119998931884766,62.400001525878906,39.6650276184082,59375,0.0,0.0,False,0.009708808572720384,0.009661980940486361,0.5626602324464776,41.724822998046875,-0.0493661861605762,0.14818123494146315
+2014-12-10,62.400001525878906,62.400001525878906,61.68000030517578,61.68000030517578,39.20736312866211,42450,0.0,0.0,False,-0.011538237011933794,-0.011605318972873754,0.5446298883153866,41.724822998046875,-0.06033482441621396,0.14859840343435105
+2014-12-11,61.91999816894531,62.400001525878906,61.68000030517578,62.279998779296875,39.5887451171875,52483,0.0,0.0,False,0.009727305232791528,0.009680299578986694,0.5596549747107231,41.724822998046875,-0.05119441443668593,0.14791417078411914
+2014-12-12,61.79999923706055,62.279998779296875,61.20000076293945,61.31999969482422,38.978515625,51750,0.0,0.0,False,-0.015414216600732056,-0.015534250723006892,0.5356141151081228,41.724822998046875,-0.06581950924454316,0.1487352288347235
+2014-12-15,61.439998626708984,61.560001373291016,60.119998931884766,60.119998931884766,38.215736389160156,67775,0.0,0.0,False,-0.0195692222653705,-0.019763234782752867,0.5055633411757317,41.724822998046875,-0.08410069490410965,0.14987586047473397
+2014-12-16,60.0,61.439998626708984,60.0,60.119998931884766,38.215736389160156,54933,0.0,0.0,False,0.0,0.0,0.5055633411757317,41.724822998046875,-0.08410069490410965,0.14978740284641545
+2014-12-17,60.2400016784668,62.279998779296875,60.2400016784668,62.279998779296875,39.5887451171875,55475,0.0,0.0,False,0.03592783648195752,0.03529748550575967,0.5596549747107229,41.724822998046875,-0.05119441443668593,0.15402662432832187
+2014-12-18,62.279998779296875,63.0,62.279998779296875,63.0,40.04642105102539,70067,0.0,0.0,False,0.011560758808674354,0.011494443848022536,0.5776857696981026,41.724822998046875,-0.04022550190566532,0.151714249810701
+2014-12-19,62.880001068115234,63.959999084472656,62.15999984741211,63.959999084472656,40.656654357910156,153258,0.0,0.0,False,0.015238148400508411,0.015123213938697689,0.6017267795861325,41.724822998046875,-0.025600315672680507,0.15238410778403882
+2014-12-22,63.959999084472656,64.55999755859375,63.720001220703125,64.31999969482422,40.885498046875,85500,0.0,0.0,False,0.00562868963467289,0.005612907754347051,0.6107424025079671,41.724822998046875,-0.020115722269478886,0.15138865682026725
+2014-12-23,64.31999969482422,64.55999755859375,63.36000061035156,63.84000015258789,40.580379486083984,57133,0.0,0.0,False,-0.007462757588062141,-0.00749074328404984,0.5987218224212374,41.724822998046875,-0.02742836109853508,0.15149975048359796
+2014-12-24,63.84000015258789,63.959999084472656,62.63999938964844,63.47999954223633,40.35153579711914,50125,0.0,0.0,False,-0.005639269318398532,-0.0056552300304071835,0.5897061994994031,41.724822998046875,-0.0329129545017367,0.15138439816536997
+2014-12-26,63.84000015258789,64.08000183105469,63.0,63.84000015258789,40.580379486083984,71458,0.0,0.0,False,0.005671251030330948,0.005655230030407319,0.5987218224212376,41.724822998046875,-0.02742836109853508,0.15115930564306973
+2014-12-29,61.79999923706055,62.15999984741211,61.31999969482422,61.439998626708984,40.58037567138672,62892,2.4,0.0,False,-9.40034892149555e-08,-9.400349363328376e-08,0.598721672135808,41.724822998046875,-0.02742845252366266,0.14951099695775166
+2014-12-30,61.20000076293945,61.439998626708984,60.720001220703125,61.08000183105469,40.34260940551758,59517,0.0,0.0,False,-0.005859144030467611,-0.005876376158166091,0.5893545315941342,41.724822998046875,-0.03312688930026131,0.14928455045794467
+2014-12-31,61.08000183105469,61.68000030517578,60.47999954223633,60.47999954223633,39.94631576538086,61075,0.0,0.0,False,-0.009823202960255628,-0.00987176892909504,0.5737419794544829,41.724822998046875,-0.04262468010347864,0.14952425839208958
+2015-01-02,60.84000015258789,60.959999084472656,60.47999954223633,60.84000015258789,40.184085845947266,34950,0.0,0.0,False,0.005952240551116539,0.005934595949317107,0.5831092702815863,41.724822998046875,-0.03692615190175241,0.14960422067039544
+2015-01-05,60.959999084472656,61.20000076293945,60.36000061035156,60.84000015258789,40.184085845947266,71325,0.0,0.0,False,0.0,0.0,0.5831092702815863,41.724822998046875,-0.03692615190175241,0.14951845270803826
+2015-01-06,60.720001220703125,61.20000076293945,60.119998931884766,60.36000061035156,39.86705780029297,62050,0.0,0.0,False,-0.007889393001739076,-0.007920678922632268,0.5706194990836386,41.724822998046875,-0.04452421997909661,0.14972702174437463
+2015-01-07,60.36000061035156,60.36000061035156,57.720001220703125,58.20000076293945,38.440399169921875,247550,0.0,0.0,False,-0.03578540050579326,-0.036441395563116416,0.5144142512667222,41.724822998046875,-0.07871630344072977,0.1538985864946459
+2015-01-08,58.439998626708984,58.91999816894531,58.08000183105469,58.31999969482422,38.519657135009766,115367,0.0,0.0,False,0.002061840324226072,0.00205971764870931,0.5175367316375665,41.724822998046875,-0.07681676356511191,0.15377455089160022
+2015-01-09,58.68000030517578,58.68000030517578,57.720001220703125,57.959999084472656,38.28187561035156,52000,0.0,0.0,False,-0.006172991722766086,-0.0061921234099707335,0.5081689899541744,41.724822998046875,-0.08251556604222088,0.1538589899051416
+2015-01-12,57.720001220703125,58.08000183105469,57.2400016784668,57.959999084472656,38.28187561035156,99142,0.0,0.0,False,0.0,0.0,0.5081689899541744,41.724822998046875,-0.08251556604222088,0.153615125115783
+2015-01-13,58.08000183105469,58.20000076293945,57.2400016784668,57.47999954223633,37.96485137939453,54500,0.0,0.0,False,-0.008281313961307268,-0.008315794536705081,0.4956793690416561,41.724822998046875,-0.0901135426944375,0.15350903568006308
+2015-01-14,57.2400016784668,57.47999954223633,57.0,57.2400016784668,37.806331634521484,40817,0.0,0.0,False,-0.004175434358715369,-0.004184175826192063,0.4894342580145379,41.724822998046875,-0.09391271387080091,0.15340082263551091
+2015-01-15,57.2400016784668,57.36000061035156,56.52000045776367,56.52000045776367,37.33077621459961,47292,0.0,0.0,False,-0.012578724233790473,-0.012658506127806411,0.47069907521861265,41.724822998046875,-0.10531013597476369,0.1538851443965868
+2015-01-16,56.400001525878906,57.0,55.79999923706055,56.63999938964844,37.410037994384766,48775,0.0,0.0,False,0.0021232288160715207,0.002120977951273065,0.4738217058748866,41.724822998046875,-0.10341050467401824,0.15387246422184142
+2015-01-20,57.119998931884766,57.2400016784668,56.400001525878906,56.52000045776367,37.33077621459961,33983,0.0,0.0,False,-0.0021187302669153363,-0.002120977951273078,0.47069907521861265,41.724822998046875,-0.10531013597476369,0.15388349806970006
+2015-01-21,56.279998779296875,56.7599983215332,55.79999923706055,56.040000915527344,37.01374053955078,53717,0.0,0.0,False,-0.008492608705115479,-0.008528876390582031,0.45820900344980586,41.724822998046875,-0.11290838690236304,0.15362193981278593
+2015-01-22,56.63999938964844,57.36000061035156,56.400001525878906,57.36000061035156,37.88558578491211,70292,0.0,0.0,False,0.023554637619770613,0.023281507810911418,0.49255658809995295,41.724822998046875,-0.09201326542031052,0.15531436535265605
+2015-01-23,57.47999954223633,57.959999084472656,55.79999923706055,56.63999938964844,37.410037994384766,91558,0.0,0.0,False,-0.012552208991228775,-0.012631653469056137,0.47382170587488703,41.724822998046875,-0.10341050467401824,0.15579281231608985
+2015-01-26,56.400001525878906,57.36000061035156,56.040000915527344,57.36000061035156,37.88558578491211,43483,0.0,0.0,False,0.012711769782183246,0.012631653469056259,0.4925565880999532,41.724822998046875,-0.09201326542031052,0.15578978882864059
+2015-01-27,56.880001068115234,57.720001220703125,56.15999984741211,57.720001220703125,38.12335968017578,57233,0.0,0.0,False,0.006276104495614332,0.006256491770028998,0.501924029212486,41.724822998046875,-0.08631464579345671,0.15535453846848418
+2015-01-28,58.439998626708984,58.439998626708984,57.36000061035156,57.599998474121094,38.044105529785156,70875,0.0,0.0,False,-0.0020788868309483677,-0.002081050715677413,0.4988016991270712,41.724822998046875,-0.0882140942439471,0.15520876723634916
+2015-01-29,57.84000015258789,58.31999969482422,57.599998474121094,58.31999969482422,38.519657135009766,95483,0.0,0.0,False,0.012500007520279244,0.012422527425993415,0.517536731637567,41.724822998046875,-0.07681676356511191,0.15539875820282645
+2015-01-30,57.959999084472656,58.31999969482422,57.2400016784668,57.959999084472656,38.28187561035156,81183,0.0,0.0,False,-0.006172991722766086,-0.0061921234099707335,0.5081689899541748,41.724822998046875,-0.08251556604222088,0.15516809553428998
+2015-02-02,57.84000015258789,57.959999084472656,57.119998931884766,57.720001220703125,38.12335968017578,75925,0.0,0.0,False,-0.004140756628259856,-0.00414935330034525,0.501924029212486,41.724822998046875,-0.08631464579345671,0.1552117923229642
+2015-02-03,57.720001220703125,59.040000915527344,57.720001220703125,58.91999816894531,38.915950775146484,63717,0.0,0.0,False,0.0207901691146819,0.02057700299254109,0.533149283777218,41.724822998046875,-0.06731897276189458,0.1565385329742797
+2015-02-04,58.79999923706055,59.15999984741211,58.20000076293945,58.31999969482422,38.519657135009766,47992,0.0,0.0,False,-0.010183321549214419,-0.01023552628222517,0.5175367316375667,41.724822998046875,-0.07681676356511191,0.15671152231247315
+2015-02-05,58.31999969482422,58.79999923706055,58.20000076293945,58.439998626708984,38.598915100097656,46250,0.0,0.0,False,0.0020575978859338484,0.0020554839306869766,0.5206592120084113,41.724822998046875,-0.07491722368949394,0.15664736935995044
+2015-02-06,58.560001373291016,58.68000030517578,58.20000076293945,58.31999969482422,38.519657135009766,39775,0.0,0.0,False,-0.0020533728702568643,-0.002055483930686867,0.517536731637567,41.724822998046875,-0.07681676356511191,0.15650547279445612
+2015-02-09,58.31999969482422,58.79999923706055,57.720001220703125,57.84000015258789,38.20262145996094,67575,0.0,0.0,False,-0.008230490576217497,-0.00826454806574835,0.5050466598687602,41.724822998046875,-0.08441501449271127,0.15662648096710502
+2015-02-10,58.31999969482422,58.31999969482422,57.36000061035156,57.36000061035156,37.88558578491211,44500,0.0,0.0,False,-0.008298793719721642,-0.008333420414596613,0.4925565880999532,41.724822998046875,-0.09201326542031052,0.15659668299041757
+2015-02-11,57.2400016784668,58.20000076293945,57.2400016784668,57.959999084472656,38.28187561035156,41042,0.0,0.0,False,0.010460174159357294,0.010405845070374243,0.5081689899541748,41.724822998046875,-0.08251556604222088,0.15650761115823889
+2015-02-12,58.20000076293945,58.439998626708984,57.720001220703125,58.08000183105469,38.36113357543945,73800,0.0,0.0,False,0.002070378314129817,0.0020682380345644884,0.5112914703250191,41.724822998046875,-0.0806160261666029,0.15649489272359401
+2015-02-13,57.959999084472656,58.439998626708984,57.84000015258789,58.439998626708984,38.598915100097656,31233,0.0,0.0,False,0.006198500995560741,0.006179369306092997,0.5206592120084113,41.724822998046875,-0.07491722368949394,0.1566269545911559
+2015-02-17,58.439998626708984,58.560001373291016,58.20000076293945,58.31999969482422,38.519657135009766,43542,0.0,0.0,False,-0.0020533728702568643,-0.002055483930686867,0.517536731637567,41.724822998046875,-0.07681676356511191,0.15648714724495952
+2015-02-18,58.439998626708984,58.439998626708984,58.08000183105469,58.439998626708984,38.598915100097656,38042,0.0,0.0,False,0.0020575978859338484,0.0020554839306869766,0.5206592120084115,41.724822998046875,-0.07491722368949394,0.15650391117667609
+2015-02-19,58.31999969482422,58.560001373291016,58.20000076293945,58.439998626708984,38.598915100097656,26308,0.0,0.0,False,0.0,0.0,0.5206592120084115,41.724822998046875,-0.07491722368949394,0.15629849926322273
+2015-02-20,58.560001373291016,58.79999923706055,58.439998626708984,58.560001373291016,38.67816925048828,38633,0.0,0.0,False,0.002053274041125208,0.0020511689550344677,0.5237815420938263,41.724822998046875,-0.07301777523900355,0.15628339464971894
+2015-02-23,58.439998626708984,58.79999923706055,58.31999969482422,58.68000030517578,38.75743103027344,36150,0.0,0.0,False,0.002049263998816553,0.00204716712156283,0.5269041727501003,41.724822998046875,-0.0711181439382581,0.1562992402694151
+2015-02-24,58.439998626708984,58.91999816894531,58.20000076293945,58.560001373291016,38.67816925048828,78925,0.0,0.0,False,-0.002045073104129269,-0.0020471671215627867,0.5237815420938263,41.724822998046875,-0.07301777523900355,0.1562785222751846
+2015-02-25,58.560001373291016,58.91999816894531,58.560001373291016,58.560001373291016,38.67816925048828,41942,0.0,0.0,False,0.0,0.0,0.5237815420938263,41.724822998046875,-0.07301777523900355,0.1562713571184683
+2015-02-26,58.31999969482422,59.040000915527344,58.20000076293945,58.31999969482422,38.519657135009766,61717,0.0,0.0,False,-0.00409823211776017,-0.0041066528857213345,0.5175367316375672,41.724822998046875,-0.07681676356511191,0.15402681792290263
+2015-02-27,58.31999969482422,60.36000061035156,58.31999969482422,60.36000061035156,39.86705780029297,110125,0.0,0.0,False,0.03497956019080384,0.03438167791440708,0.5706194990836393,41.724822998046875,-0.04452421997909661,0.15792888363610996
+2015-03-02,60.36000061035156,60.47999954223633,59.279998779296875,60.0,39.6292724609375,64692,0.0,0.0,False,-0.0059644566836764,-0.00598231510135555,0.5612516071148175,41.724822998046875,-0.05022311388133316,0.15803377729237839
+2015-03-03,60.0,60.0,59.279998779296875,59.7599983215332,39.47075653076172,43225,0.0,0.0,False,-0.003999970737086578,-0.004007992017104087,0.5550066463731289,41.724822998046875,-0.05402219363256899,0.15807610383109058
+2015-03-04,59.52000045776367,59.880001068115234,59.15999984741211,59.400001525878906,39.23297882080078,43125,0.0,0.0,False,-0.006024148784065653,-0.006042367172054306,0.5456390549751662,41.724822998046875,-0.05972090468455038,0.15810684062547062
+2015-03-05,59.400001525878906,59.63999938964844,58.31999969482422,58.560001373291016,38.67816925048828,76008,0.0,0.0,False,-0.014141408248571463,-0.014242350738171983,0.5237815420938261,41.724822998046875,-0.07301777523900355,0.15872497096204397
+2015-03-06,58.20000076293945,58.439998626708984,57.0,57.2400016784668,37.806331634521484,80350,0.0,0.0,False,-0.022540819094114428,-0.02279874665858918,0.48943425801453855,41.724822998046875,-0.09391271387080091,0.16029698519636526
+2015-03-09,57.599998474121094,57.84000015258789,55.79999923706055,55.91999816894531,36.934478759765625,73025,0.0,0.0,False,-0.023061028062287825,-0.02333109364193218,0.45508637279353237,41.724822998046875,-0.1148080182031086,0.16191005028878797
+2015-03-10,55.79999923706055,56.15999984741211,54.119998931884766,54.2400016784668,35.824867248535156,135717,0.0,0.0,False,-0.030042701250713733,-0.030503230361653477,0.4113716476017115,41.724822998046875,-0.14140157646175977,0.16432872651593838
+2015-03-11,54.47999954223633,54.959999084472656,53.52000045776367,54.119998931884766,35.74560546875,103417,0.0,0.0,False,-0.0022124793718083513,-0.002214930520371485,0.4082490169454376,41.724822998046875,-0.14330120776250532,0.16413141334388695
+2015-03-12,54.599998474121094,55.68000030517578,54.599998474121094,55.08000183105469,36.37968063354492,47042,0.0,0.0,False,0.017738548738508664,0.01758305679111179,0.43322931076848104,41.724822998046875,-0.12810461448217902,0.165080567442817
+2015-03-13,55.08000183105469,55.560001373291016,54.599998474121094,55.560001373291016,36.69670486450195,41775,0.0,0.0,False,0.008714321440873585,0.008676570896841632,0.4457189316809993,41.724822998046875,-0.1205066378299624,0.16518929362345577
+2015-03-16,56.040000915527344,56.279998779296875,55.560001373291016,56.15999984741211,37.09300231933594,54033,0.0,0.0,False,0.01079926539173659,0.010741369772374653,0.46133163410608025,41.724822998046875,-0.1110087556016176,0.1655153477403706
+2015-03-17,56.040000915527344,57.119998931884766,55.79999923706055,57.119998931884766,37.72706985473633,70033,0.0,0.0,False,0.01709399336138029,0.016949534980004035,0.4863116273582646,41.724822998046875,-0.09581234517154646,0.166406546755809
+2015-03-18,57.0,57.36000061035156,56.15999984741211,57.36000061035156,37.88558578491211,75608,0.0,0.0,False,0.004201649658617246,0.004192847376148066,0.4925565880999534,41.724822998046875,-0.09201326542031052,0.1664239011380028
+2015-03-19,57.47999954223633,57.720001220703125,56.400001525878906,57.2400016784668,37.806331634521484,40450,0.0,0.0,False,-0.002091934141933982,-0.0020941252925228723,0.48943425801453855,41.724822998046875,-0.09391271387080091,0.16571054730966922
+2015-03-20,57.36000061035156,57.599998474121094,56.7599983215332,56.880001068115234,37.56856155395508,179850,0.0,0.0,False,-0.0062891603148635955,-0.006309020396208145,0.48006696718743513,41.724822998046875,-0.09961124207252714,0.1656744636644638
+2015-03-23,56.880001068115234,57.599998474121094,56.52000045776367,57.2400016784668,37.806331634521484,119558,0.0,0.0,False,0.006328964185251751,0.006309020396208222,0.48943425801453855,41.724822998046875,-0.09391271387080091,0.16533917736760195
+2015-03-24,57.2400016784668,57.47999954223633,57.2400016784668,57.36000061035156,37.88558578491211,43317,0.0,0.0,False,0.0020963195042773553,0.002094125292522846,0.4925565880999534,41.724822998046875,-0.09201326542031052,0.16503505859030124
+2015-03-25,57.47999954223633,57.47999954223633,56.63999938964844,56.63999938964844,37.410037994384766,86608,0.0,0.0,False,-0.012552208991228775,-0.012631653469056137,0.4738217058748875,41.724822998046875,-0.10341050467401824,0.1654979217358043
+2015-03-26,56.52000045776367,56.7599983215332,55.560001373291016,56.040000915527344,37.01374053955078,103917,0.0,0.0,False,-0.010593345424922296,-0.010649854341855189,0.45820900344980653,41.724822998046875,-0.11290838690236304,0.1653867655034308
+2015-03-27,55.20000076293945,55.31999969482422,54.0,54.2400016784668,37.09581756591797,70467,1.92,0.0,False,0.0022174745154299735,0.0022150195473662447,0.46144254475312696,41.724822998046875,-0.11094128385746749,0.1650277995549953
+2015-03-30,54.119998931884766,55.20000076293945,54.119998931884766,54.47999954223633,37.259952545166016,44675,0.0,0.0,False,0.0044246222355495135,0.004414862373131923,0.46790887593261976,41.724822998046875,-0.10700753489331416,0.16504813391668346
+2015-03-31,54.2400016784668,54.599998474121094,54.2400016784668,54.47999954223633,37.259952545166016,41792,0.0,0.0,False,0.0,0.0,0.46790887593261976,41.724822998046875,-0.10700753489331416,0.1649537711307296
+2015-04-01,54.36000061035156,54.47999954223633,53.279998779296875,53.880001068115234,36.84959411621094,72617,0.0,0.0,False,-0.011013391078736556,-0.011074487470036773,0.4517422214140252,41.724822998046875,-0.11684241014189911,0.16526594665974362
+2015-04-02,53.7599983215332,54.36000061035156,53.63999938964844,53.880001068115234,36.84959411621094,52492,0.0,0.0,False,0.0,0.0,0.4517422214140252,41.724822998046875,-0.11684241014189911,0.16526594665974362
+2015-04-06,53.880001068115234,54.2400016784668,53.63999938964844,53.7599983215332,36.76752853393555,44358,0.0,0.0,False,-0.0022270416878021893,-0.002229525233132913,0.4485091309669935,41.724822998046875,-0.11880923891141193,0.1652779086669515
+2015-04-07,53.7599983215332,54.84000015258789,53.63999938964844,54.2400016784668,37.09581756591797,48800,0.0,0.0,False,0.008928776153105389,0.00888915033003786,0.46144254475312696,41.724822998046875,-0.11094128385746749,0.16553157063028429
+2015-04-08,54.119998931884766,54.2400016784668,53.7599983215332,54.0,36.93166732788086,27750,0.0,0.0,False,-0.0044250335700357635,-0.004434853009356644,0.454975612431916,41.724822998046875,-0.11487539852213113,0.16558538498647046
+2015-04-09,53.880001068115234,54.2400016784668,53.52000045776367,53.880001068115234,36.84959411621094,36808,0.0,0.0,False,-0.0022222991163998174,-0.0022247720875482333,0.4517422214140252,41.724822998046875,-0.11684241014189911,0.16545123191411343
+2015-04-10,54.119998931884766,54.720001220703125,53.7599983215332,53.880001068115234,36.84959411621094,42692,0.0,0.0,False,0.0,0.0,0.4517422214140252,41.724822998046875,-0.11684241014189911,0.16544348764969571
+2015-04-13,53.880001068115234,54.47999954223633,53.880001068115234,54.2400016784668,37.09581756591797,34567,0.0,0.0,False,0.006681849708589205,0.006659625096904972,0.4614425447531272,41.724822998046875,-0.11094128385746749,0.16550210194608528
+2015-04-14,54.119998931884766,54.36000061035156,53.7599983215332,53.880001068115234,36.84959411621094,32500,0.0,0.0,False,-0.006637498938242836,-0.006659625096904862,0.4517422214140254,41.724822998046875,-0.11684241014189911,0.16547640552228093
+2015-04-15,53.880001068115234,54.84000015258789,53.880001068115234,54.599998474121094,37.34202194213867,64250,0.0,0.0,False,0.013363181813476288,0.013274682053192115,0.4711421166650811,41.724822998046875,-0.10504061469867376,0.16601521972403932
+2015-04-16,54.599998474121094,54.84000015258789,54.2400016784668,54.47999954223633,37.259952545166016,38850,0.0,0.0,False,-0.0021977759292151067,-0.002200194583155363,0.46790887593262,41.724822998046875,-0.10700753489331416,0.1659858547890594
+2015-04-17,54.2400016784668,54.47999954223633,53.63999938964844,53.7599983215332,36.76752853393555,46258,0.0,0.0,False,-0.013215905485482238,-0.013304012703169592,0.44850913096699396,41.724822998046875,-0.11880923891141193,0.1664655713131111
+2015-04-20,53.7599983215332,54.0,53.52000045776367,53.880001068115234,36.84959411621094,40858,0.0,0.0,False,0.002232012472626277,0.0022295252331327674,0.4517422214140254,41.724822998046875,-0.11684241014189911,0.1663966551966015
+2015-04-21,53.880001068115234,54.2400016784668,53.63999938964844,54.0,36.93166732788086,135333,0.0,0.0,False,0.002227248729282927,0.0022247720875482545,0.4549756124319162,41.724822998046875,-0.11487539852213113,0.16624492439092262
+2015-04-22,53.7599983215332,54.0,53.7599983215332,54.0,36.93166732788086,52825,0.0,0.0,False,0.0,0.0,0.4549756124319162,41.724822998046875,-0.11487539852213113,0.16620151615471718
+2015-04-23,53.7599983215332,54.0,53.63999938964844,53.880001068115234,36.84959411621094,63542,0.0,0.0,False,-0.0022222991163998174,-0.0022247720875482333,0.4517422214140254,41.724822998046875,-0.11684241014189911,0.1661298354659418
+2015-04-24,53.880001068115234,54.47999954223633,53.880001068115234,54.0,36.93166732788086,74608,0.0,0.0,False,0.002227248729282927,0.0022247720875482545,0.4549756124319162,41.724822998046875,-0.11487539852213113,0.16613812843470113
+2015-04-27,54.2400016784668,54.599998474121094,53.7599983215332,53.880001068115234,36.84959411621094,48925,0.0,0.0,False,-0.0022222991163998174,-0.0022247720875482333,0.4517422214140254,41.724822998046875,-0.11684241014189911,0.16615125294777436
+2015-04-28,54.599998474121094,54.599998474121094,53.7599983215332,54.0,36.93166732788086,75392,0.0,0.0,False,0.002227248729282927,0.0022247720875482545,0.4549756124319162,41.724822998046875,-0.11487539852213113,0.16607250055189016
+2015-04-29,54.0,54.47999954223633,54.0,54.0,36.93166732788086,75925,0.0,0.0,False,0.0,0.0,0.4549756124319162,41.724822998046875,-0.11487539852213113,0.16606080399277454
+2015-04-30,54.119998931884766,54.119998931884766,52.68000030517578,52.91999816894531,36.193031311035156,94642,0.0,0.0,False,-0.020000072303480443,-0.020202781096583848,0.42587599498347717,41.724822998046875,-0.1325779545492778,0.1672345031396365
+2015-05-01,52.91999816894531,53.400001525878906,52.08000183105469,52.31999969482422,35.782684326171875,92125,0.0,0.0,False,-0.011337734641148067,-0.01140249672338574,0.4097097913211716,41.724822998046875,-0.14241255552248,0.16760272959903416
+2015-05-04,52.31999969482422,53.040000915527344,52.08000183105469,52.79999923706055,36.1109619140625,65200,0.0,0.0,False,0.009174202385104913,0.009132375017597867,0.42264275425101605,41.724822998046875,-0.13454487474391819,0.16783424901786487
+2015-05-05,52.79999923706055,53.15999984741211,52.31999969482422,52.31999969482422,35.782684326171875,93092,0.0,0.0,False,-0.009090801532007586,-0.009132375017598001,0.40970979132117136,41.724822998046875,-0.14241255552248,0.16802244094234123
+2015-05-06,52.20000076293945,52.79999923706055,52.20000076293945,52.439998626708984,35.8647575378418,99575,0.0,0.0,False,0.0022936572036293956,0.0022910307872447363,0.41294318233906213,41.724822998046875,-0.1404455439027119,0.16789473979351557
+2015-05-07,52.560001373291016,52.79999923706055,52.08000183105469,52.560001373291016,35.946834564208984,51117,0.0,0.0,False,0.002288514742657455,0.002285900081161524,0.41617672364238234,41.724822998046875,-0.13847844085781635,0.16790601360121976
+2015-05-08,52.79999923706055,53.040000915527344,52.20000076293945,52.68000030517578,36.02889633178711,54575,0.0,0.0,False,0.002282864919066707,0.0022802631418655872,0.41940966380398437,41.724822998046875,-0.13651170351343112,0.1678405584949127
+2015-05-11,52.79999923706055,52.79999923706055,51.720001220703125,51.84000015258789,35.45439910888672,54333,0.0,0.0,False,-0.015945457157773957,-0.01607395374834427,0.3967765278204676,41.724822998046875,-0.15028041915129686,0.16833758310574815
+2015-05-12,51.599998474121094,51.84000015258789,51.0,51.599998474121094,35.29025650024414,89767,0.0,0.0,False,-0.004629682430619342,-0.0046404326030793225,0.3903098960701157,41.724822998046875,-0.15421435096570535,0.16838748328590453
+2015-05-13,51.84000015258789,52.08000183105469,51.0,51.119998931884766,34.961978912353516,39450,0.0,0.0,False,-0.009302215978179484,-0.009345751785889764,0.3773769331402712,41.724822998046875,-0.16208203174426705,0.16835662020522474
+2015-05-14,51.0,51.47999954223633,50.7599983215332,51.47999954223633,35.208194732666016,62092,0.0,0.0,False,0.0070423879875261,0.007017706184712503,0.3870769559085139,41.724822998046875,-0.1561810883100906,0.16834087419973046
+2015-05-15,51.36000061035156,51.47999954223633,50.7599983215332,51.0,34.87991714477539,62125,0.0,0.0,False,-0.00932389718879989,-0.009367636813006907,0.3741439929786694,41.724822998046875,-0.1640487690886524,0.16834886093621448
+2015-05-18,50.880001068115234,51.84000015258789,50.7599983215332,51.84000015258789,35.45439910888672,64517,0.0,0.0,False,0.016470278920871273,0.016336115017263595,0.3967765278204678,41.724822998046875,-0.15028041915129686,0.1691694614489546
+2015-05-19,51.720001220703125,51.959999084472656,51.599998474121094,51.720001220703125,35.372337341308594,40375,0.0,0.0,False,-0.0023145722291357806,-0.0023172549918692477,0.39354358765886577,41.724822998046875,-0.1522471564956822,0.16913561696303306
+2015-05-20,51.599998474121094,52.08000183105469,51.36000061035156,51.599998474121094,35.29025650024414,34742,0.0,0.0,False,-0.0023204811226482658,-0.0023231776112100635,0.3903098960701159,41.724822998046875,-0.15421435096570535,0.16897386591124897
+2015-05-21,51.599998474121094,51.84000015258789,51.0,51.2400016784668,35.04404830932617,24858,0.0,0.0,False,-0.006976661983634669,-0.007001112679040628,0.38061017387273255,41.724822998046875,-0.16011511154962665,0.16883765413995755
+2015-05-22,51.2400016784668,51.2400016784668,50.279998779296875,50.7599983215332,34.71577835083008,62525,0.0,0.0,False,-0.009367352641410753,-0.009411502215220578,0.36767751151374717,41.724822998046875,-0.1679826094779333,0.16579595674611972
+2015-05-26,50.63999938964844,51.0,49.560001373291016,50.15999984741211,34.305419921875,81783,0.0,0.0,False,-0.011820516446674034,-0.011890934217575436,0.3515108569951526,41.724822998046875,-0.17781748472651815,0.16591376337112887
+2015-05-27,49.91999816894531,50.880001068115234,49.91999816894531,50.880001068115234,34.79784393310547,50650,0.0,0.0,False,0.01435411699818534,0.014252072012015025,0.37091060196077885,41.724822998046875,-0.16601578070842038,0.16632872059066875
+2015-05-28,50.63999938964844,50.880001068115234,50.52000045776367,50.63999938964844,34.63369369506836,31575,0.0,0.0,False,-0.0047172531250117,-0.004728414477985576,0.36444366963956765,41.724822998046875,-0.16994989537308403,0.16585278064424536
+2015-05-29,50.400001525878906,50.52000045776367,50.040000915527344,50.15999984741211,34.305419921875,58483,0.0,0.0,False,-0.009478451131538002,-0.009523657534029466,0.3515108569951526,41.724822998046875,-0.17781748472651815,0.16591742307660762
+2015-06-01,50.15999984741211,50.880001068115234,50.040000915527344,50.52000045776367,34.5516357421875,61825,0.0,0.0,False,0.007177169697185404,0.007151536391400993,0.3612108797633953,41.724822998046875,-0.17191654129234168,0.16609978767676237
+2015-06-02,50.400001525878906,50.52000045776367,50.15999984741211,50.52000045776367,34.5516357421875,49150,0.0,0.0,False,0.0,0.0,0.3612108797633953,41.724822998046875,-0.17191654129234168,0.16609692385426775
+2015-06-03,50.63999938964844,50.7599983215332,49.20000076293945,49.20000076293945,33.64885330200195,79475,0.0,0.0,False,-0.026128500743692773,-0.026475914991604916,0.3256444802791747,41.724822998046875,-0.1935531205590244,0.1680308564985169
+2015-06-04,49.20000076293945,49.79999923706055,49.20000076293945,49.31999969482422,33.730926513671875,100117,0.0,0.0,False,0.002439108724844319,0.0024361389272843214,0.32887787129706525,41.724822998046875,-0.19158610893925643,0.16805879128732104
+2015-06-05,49.08000183105469,49.68000030517578,49.08000183105469,49.439998626708984,33.8129997253418,81817,0.0,0.0,False,0.0024331739490361937,0.002430218574292831,0.332111262314956,41.724822998046875,-0.18961909731948845,0.16798385288600473
+2015-06-08,49.31999969482422,49.68000030517578,49.20000076293945,49.439998626708984,33.8129997253418,49508,0.0,0.0,False,0.0,0.0,0.332111262314956,41.51266098022461,-0.18547741997437117,0.16681706349613704
+2015-06-09,49.560001373291016,49.68000030517578,49.31999969482422,49.31999969482422,33.730926513671875,47233,0.0,0.0,False,-0.002427267983810655,-0.0024302185742928295,0.32887787129706525,41.51266098022461,-0.18745448455495828,0.16671662965256295
+2015-06-10,49.31999969482422,49.68000030517578,49.20000076293945,49.68000030517578,33.977134704589844,54583,0.0,0.0,False,0.007299182571168794,0.007272672461323284,0.3385775934944486,41.37122344970703,-0.17872540690283956,0.16689347279810327
+2015-06-11,49.68000030517578,50.040000915527344,49.439998626708984,50.040000915527344,34.223350524902344,35025,0.0,0.0,False,0.007246515118275676,0.007220385285147015,0.34827761626269127,41.32085418701172,-0.17176565687599743,0.16706245904463757
+2015-06-12,50.040000915527344,50.400001525878906,49.79999923706055,49.79999923706055,34.05921173095703,25467,0.0,0.0,False,-0.004796105332406819,-0.004807643552716023,0.34181113479776903,41.32085418701172,-0.17573795602553688,0.16699958417058772
+2015-06-15,50.040000915527344,50.63999938964844,49.79999923706055,50.52000045776367,34.5516357421875,45108,0.0,0.0,False,0.014457880444217475,0.014354361870566157,0.36121087976339505,41.32085418701172,-0.16382087393904776,0.16768152804962305
+2015-06-16,50.7599983215332,51.47999954223633,50.52000045776367,51.2400016784668,35.04404830932617,65592,0.0,0.0,False,0.014251497984433703,0.014150900041395149,0.3806101738727323,41.32085418701172,-0.15190406880936458,0.1683361366393223
+2015-06-17,51.119998931884766,51.47999954223633,50.52000045776367,51.36000061035156,35.126129150390625,52142,0.0,0.0,False,0.0023422191505941825,0.0023394804309402337,0.3838438654614822,41.32085418701172,-0.1499176422777888,0.168360273836351
+2015-06-18,51.36000061035156,52.68000030517578,51.36000061035156,52.20000076293945,35.700618743896484,78333,0.0,0.0,False,0.01635504985608338,0.01622274662965045,0.4064767008741399,41.32085418701172,-0.13601450293546513,0.16916087037757202
+2015-06-19,52.439998626708984,52.560001373291016,51.599998474121094,51.959999084472656,35.536476135253906,172375,0.0,0.0,False,-0.004597752487711215,-0.004608354661609846,0.400010069123788,41.32085418701172,-0.13998689440394008,0.16920615405708087
+2015-06-22,52.08000183105469,52.439998626708984,51.119998931884766,51.2400016784668,35.04404830932617,81225,0.0,0.0,False,-0.01385696837394701,-0.013953872398980889,0.3806101738727323,41.32085418701172,-0.15190406880936458,0.1697275700216319
+2015-06-23,51.2400016784668,51.599998474121094,50.880001068115234,51.2400016784668,35.04404830932617,54375,0.0,0.0,False,0.0,0.0,0.3806101738727323,41.32085418701172,-0.15190406880936458,0.1697275700216319
+2015-06-24,51.47999954223633,51.47999954223633,50.63999938964844,50.63999938964844,34.63369369506836,77325,0.0,0.0,False,-0.011709680646359688,-0.011778778898766605,0.3644436696395674,41.32085418701172,-0.16183500132108397,0.17009227923376774
+2015-06-25,51.2400016784668,51.36000061035156,50.400001525878906,50.400001525878906,34.46955871582031,89975,0.0,0.0,False,-0.004739170493715417,-0.004750435968963881,0.35797733846007485,41.32085418701172,-0.16580720815168815,0.17008091105518328
+2015-06-26,48.47999954223633,49.439998626708984,48.0,48.720001220703125,34.64020538330078,123667,1.92,0.0,False,0.004950648451502948,0.004938434286894052,0.3647002068678984,41.32085418701172,-0.16167741289846926,0.16950647499127
+2015-06-29,48.599998474121094,48.720001220703125,46.31999969482422,46.31999969482422,32.933780670166016,97042,0.0,0.0,False,-0.04926139132989649,-0.05051611366010949,0.29747317592938827,41.32085418701172,-0.20297434992236896,0.1763202924366973
+2015-06-30,46.68000030517578,47.15999984741211,46.439998626708984,46.439998626708984,33.019107818603516,104500,0.0,0.0,False,0.002590870124874467,0.0025875196067961844,0.3008347604187298,41.32085418701172,-0.20090935997682424,0.176334193527347
+2015-07-01,46.560001373291016,47.040000915527344,46.560001373291016,46.79999923706055,33.27507019042969,60375,0.0,0.0,False,0.007751946940309562,0.0077220549808328315,0.31091876245960615,41.247589111328125,-0.1932844826246799,0.17652371153895924
+2015-07-02,46.79999923706055,47.279998779296875,45.720001220703125,46.20000076293945,32.84846878051758,76950,0.0,0.0,False,-0.012820451090582718,-0.012903342304292336,0.2941121925817656,41.02780532836914,-0.1993608110984154,0.17693024613841157
+2015-07-06,45.47999954223633,46.79999923706055,42.720001220703125,46.79999923706055,33.27507019042969,67958,0.0,0.0,False,0.012986949643300383,0.012903342304292208,0.3109187624596059,40.95454406738281,-0.18751213209254702,0.1774112042258135
+2015-07-07,46.91999816894531,47.63999938964844,46.439998626708984,46.91999816894531,33.360389709472656,43367,0.0,0.0,False,0.0025640672898568084,0.0025607856776427474,0.31428004637808815,40.95454406738281,-0.18542885852704005,0.1774199732478001
+2015-07-08,46.439998626708984,47.279998779296875,45.84000015258789,46.31999969482422,32.933780670166016,36700,0.0,0.0,False,-0.012787891359239856,-0.012870360265271554,0.2974731759293885,40.95454406738281,-0.1958455057885683,0.17771300070059415
+2015-07-09,46.68000030517578,46.68000030517578,45.2400016784668,45.720001220703125,32.50718307495117,69500,0.0,0.0,False,-0.012953192331219054,-0.013037816489984439,0.2806667563369776,40.95454406738281,-0.20626187361610315,0.17807497704441302
+2015-07-10,45.959999084472656,46.439998626708984,45.720001220703125,46.439998626708984,33.019107818603516,30133,0.0,0.0,False,0.015748049976277878,0.0156253360967806,0.30083476041873003,40.95454406738281,-0.19376204593373236,0.17884353527921457
+2015-07-13,46.560001373291016,46.79999923706055,46.20000076293945,46.20000076293945,32.84846878051758,25833,0.0,0.0,False,-0.005167887606878252,-0.0051812873234595705,0.2941121925817656,40.95454406738281,-0.1979285930647463,0.17887877904710184
+2015-07-14,46.08000183105469,46.79999923706055,46.08000183105469,46.560001373291016,33.104427337646484,28783,0.0,0.0,False,0.007792100107896438,0.0077618984837828095,0.30419604433721203,40.95454406738281,-0.1916787723682255,0.17906645436996158
+2015-07-15,46.439998626708984,46.439998626708984,45.119998931884766,45.2400016784668,32.16590881347656,52208,0.0,0.0,False,-0.028350241935846343,-0.028759870666305965,0.2672217709484783,40.95454406738281,-0.2145948747334665,0.18117519903542975
+2015-07-16,45.119998931884766,46.08000183105469,45.119998931884766,45.959999084472656,32.677825927734375,35233,0.0,0.0,False,0.015914896644963816,0.015789582503241376,0.28738947445937146,40.95454406738281,-0.20209523334042478,0.18195005038422857
+2015-07-17,45.84000015258789,46.08000183105469,45.599998474121094,45.84000015258789,32.59250259399414,33358,0.0,0.0,False,-0.002611046828174035,-0.0026144615562485774,0.2840280402554596,40.95454406738281,-0.20417860005059618,0.18184689742117124
+2015-07-20,45.959999084472656,45.959999084472656,43.68000030517578,44.400001525878906,31.568666458129883,116417,0.0,0.0,False,-0.03141324091059272,-0.03191721925985548,0.24369255809095858,40.95454406738281,-0.22917792940901205,0.18429615409652558
+2015-07-21,44.040000915527344,44.7599983215332,42.959999084472656,43.31999969482422,30.800771713256836,79600,0.0,0.0,False,-0.024324586085748057,-0.024625315592757,0.21344025139747091,40.95454406738281,-0.24792785722189703,0.18577046064892552
+2015-07-22,43.20000076293945,44.040000915527344,43.20000076293945,43.560001373291016,30.971412658691406,37325,0.0,0.0,False,0.00554015162422461,0.005524861431542989,0.2201628943771501,40.95454406738281,-0.24376126351855087,0.1858655208029898
+2015-07-23,43.31999969482422,43.79999923706055,42.0,42.2400016784668,30.03289031982422,120675,0.0,0.0,False,-0.030302858613838968,-0.030771481612290798,0.18318847070298672,40.95454406738281,-0.2666774590284564,0.18815616914226113
+2015-07-24,42.0,42.2400016784668,40.79999923706055,41.040000915527344,29.17967987060547,97900,0.0,0.0,False,-0.028409202049246685,-0.028820552925366415,0.14957503037644648,40.95454406738281,-0.28751056726218394,0.19009760962341796
+2015-07-27,40.91999816894531,41.880001068115234,40.79999923706055,41.52000045776367,29.52096176147461,47467,0.0,0.0,False,0.011695875087818663,0.011628007012557881,0.16302031633580483,40.885498046875,-0.27796007944848833,0.1904775859563111
+2015-07-28,42.0,42.0,41.040000915527344,41.279998779296875,29.35031509399414,61667,0.0,0.0,False,-0.0057805253385465605,-0.005797297239973158,0.15629744792798128,40.885498046875,-0.28213384950467857,0.19051761624968475
+2015-07-29,41.400001525878906,42.47999954223633,41.400001525878906,42.0,29.862234115600586,68425,0.0,0.0,False,0.017441687421992924,0.017291327033376738,0.17646522658158936,40.885498046875,-0.2696130524969098,0.19142982976729941
+2015-07-30,41.880001068115234,42.720001220703125,41.880001068115234,42.2400016784668,30.03289031982422,51942,0.0,0.0,False,0.005714783547774882,0.00569851611940501,0.18318847070298716,40.885498046875,-0.26543904918580974,0.19145644818412916
+2015-07-31,42.599998474121094,44.040000915527344,42.47999954223633,42.959999084472656,30.54480743408203,97008,0.0,0.0,False,0.017045216387977957,0.0169015766365653,0.2033561742138803,40.885498046875,-0.25291829882902306,0.19231351488623022
+2015-08-03,43.08000183105469,43.08000183105469,42.119998931884766,42.119998931884766,29.947559356689453,41308,0.0,0.0,False,-0.019553178676326,-0.019746871100437803,0.17982673592821619,40.885498046875,-0.2675261208178328,0.1931866561215271
+2015-08-04,42.0,42.599998474121094,41.7599983215332,41.7599983215332,29.69159507751465,24542,0.0,0.0,False,-0.008547083123741417,-0.008583818911030041,0.16974265874462513,40.885498046875,-0.2737866359491721,0.19332700520279217
+2015-08-05,36.2400016784668,37.79999923706055,34.79999923706055,36.599998474121094,26.022809982299805,465058,0.0,0.0,False,-0.12356308529861382,-0.1318905513110664,0.025205646824735695,40.885498046875,-0.36351979979637783,0.22876423533721899
+2015-08-06,36.119998931884766,36.47999954223633,35.279998779296875,35.63999938964844,25.340242385864258,144950,0.0,0.0,False,-0.026229588461039177,-0.026579720231035095,-0.0016850753794106499,40.885498046875,-0.3802144135113187,0.2300243517503125
+2015-08-07,35.880001068115234,38.040000915527344,35.880001068115234,36.47999954223633,25.937488555908203,168175,0.0,0.0,False,0.023569078817379907,0.02329561657971086,0.02184428776353875,40.885498046875,-0.3656066381734909,0.23140010923126028
+2015-08-10,36.84000015258789,37.20000076293945,36.119998931884766,36.36000061035156,25.852169036865234,133333,0.0,0.0,False,-0.00328942869156601,-0.003294850755718482,0.018483003845056523,40.885498046875,-0.36769342989962206,0.23138044228161986
+2015-08-11,36.119998931884766,36.599998474121094,35.880001068115234,36.119998931884766,25.6815242767334,72717,0.0,0.0,False,-0.006600790822947844,-0.006622672386260205,0.011760210579947694,40.885498046875,-0.3718671533048302,0.2313109647268001
+2015-08-12,36.119998931884766,36.84000015258789,35.7599983215332,36.599998474121094,26.022809982299805,95883,0.0,0.0,False,0.013289153006996512,0.013201626793302897,0.025205646824735695,40.885498046875,-0.36351979979637783,0.23179024824967095
+2015-08-13,36.47999954223633,38.040000915527344,36.36000061035156,37.68000030517578,26.790699005126953,93058,0.0,0.0,False,0.029508305342484276,0.029081314808663262,0.055457728090078984,40.885498046875,-0.3447383477043239,0.2338509156955002
+2015-08-14,37.68000030517578,38.400001525878906,37.439998626708984,38.15999984741211,27.13197898864746,65208,0.0,0.0,False,0.01273874875213954,0.012658293438496154,0.06890293890672261,40.885498046875,-0.3363911341488174,0.23427863429317244
+2015-08-17,38.15999984741211,39.959999084472656,38.15999984741211,39.959999084472656,28.411787033081055,163700,0.0,0.0,False,0.047169727094698466,0.046091026768174004,0.11932279882567376,40.885498046875,-0.3050888850489947,0.23920222667751875
+2015-08-18,39.599998474121094,41.15999984741211,39.0,40.91999816894531,29.094356536865234,228350,0.0,0.0,False,0.02402416655416406,0.02374012648938771,0.14621359617253482,40.885498046875,-0.28839422468307185,0.24052622346848165
+2015-08-19,40.79999923706055,41.040000915527344,39.84000015258789,40.68000030517578,28.923721313476562,123508,0.0,0.0,False,-0.0058648907795043614,-0.005882156793387135,0.13949117862100002,40.885498046875,-0.2925677148333702,0.24057248700275125
+2015-08-20,40.31999969482422,40.560001373291016,39.720001220703125,39.84000015258789,28.326475143432617,61625,0.0,0.0,False,-0.02064900859647223,-0.020865180374215867,0.11596181547805062,40.885498046875,-0.30717549017119794,0.24131500297505554
+2015-08-21,39.119998931884766,39.84000015258789,38.63999938964844,39.0,27.729223251342773,106300,0.0,0.0,False,-0.021084582146759456,-0.021310036656702752,0.09243222690695685,40.885498046875,-0.3217834054619716,0.2419753449429954
+2015-08-24,36.84000015258789,38.63999938964844,35.880001068115234,37.31999969482422,26.53473472595215,152317,0.0,0.0,False,-0.043076883710862046,-0.044032229012337526,0.045373650906487706,40.885498046875,-0.3509988628356632,0.2455431454737587
+2015-08-25,37.91999816894531,38.279998779296875,36.720001220703125,36.720001220703125,26.10813331604004,125983,0.0,0.0,False,-0.01607709345196029,-0.016207732003195148,0.028567081028647134,40.885498046875,-0.36143291476828265,0.245906766481377
+2015-08-26,37.08000183105469,37.439998626708984,36.36000061035156,37.20000076293945,26.449419021606445,69317,0.0,0.0,False,0.013072007157123311,0.01298730581738486,0.042012517273435135,40.885498046875,-0.35308556125983026,0.24631596978753748
+2015-08-27,37.439998626708984,38.400001525878906,37.439998626708984,37.91999816894531,26.961332321166992,85308,0.0,0.0,False,0.01935442510636487,0.01916951035755277,0.06218007049889862,40.885498046875,-0.3405649042050075,0.2471724326723796
+2015-08-28,37.68000030517578,38.15999984741211,37.439998626708984,37.560001373291016,26.70537567138672,46608,0.0,0.0,False,-0.009493471863010416,-0.009538822116144232,0.05209629388616688,40.885498046875,-0.34682523273241894,0.24729456884529513
+2015-08-31,37.08000183105469,39.47999954223633,36.84000015258789,38.880001068115234,27.643903732299805,117675,0.0,0.0,False,0.035143787994664555,0.0345403426667748,0.08907094298847462,40.885498046875,-0.3238701971881027,0.24993172622773147
+2015-09-01,38.880001068115234,38.880001068115234,38.880001068115234,38.880001068115234,27.643903732299805,0,0.0,0.25,False,0.0,0.0,0.08907094298847462,40.885498046875,-0.3238701971881027,0.24984045193171334
+2015-09-02,38.880001068115234,38.880001068115234,38.880001068115234,38.880001068115234,27.643903732299805,0,0.0,0.0,False,0.0,0.0,0.08907094298847462,40.885498046875,-0.3238701971881027,0.24984329805349972
+2015-09-03,38.880001068115234,38.880001068115234,38.880001068115234,38.880001068115234,27.643903732299805,0,0.0,0.0,False,0.0,0.0,0.08907094298847462,40.885498046875,-0.3238701971881027,0.24984608146974444
+2015-09-04,38.61000061035156,39.5099983215332,38.459999084472656,39.36000061035156,27.985185623168945,89933,0.0,0.0,False,0.012345647495161094,0.012270061458985187,0.10251622894783297,40.885498046875,-0.31552293698161427,0.25021508715569335
+2015-09-08,39.720001220703125,39.75,38.63999938964844,39.119998931884766,27.814546585083008,114467,0.0,0.0,False,-0.006097477443375077,-0.006116142972737244,0.09579366111086851,40.885498046875,-0.31969652043387653,0.2502123808655325
+2015-09-09,39.27000045776367,39.599998474121094,38.849998474121094,39.060001373291016,27.771881103515625,116300,0.0,0.0,False,-0.0015339269125553834,-0.0015351045829028102,0.09411279372348291,40.885498046875,-0.320740056249888,0.25021187605942713
+2015-09-10,39.09000015258789,39.630001068115234,38.939998626708984,39.09000015258789,27.793212890625,88567,0.0,0.0,False,0.0007681073899843405,0.000767812546474392,0.09495318984581824,40.885498046875,-0.32021831166737325,0.2502084848837866
+2015-09-11,38.939998626708984,39.27000045776367,38.66999816894531,39.18000030517578,27.857202529907227,151333,0.0,0.0,False,0.0023023476822936484,0.002299701340955435,0.09747415278467986,40.885498046875,-0.3186532178727749,0.2502217593455954
+2015-09-14,39.2400016784668,39.2400016784668,38.25,38.369998931884766,27.281291961669922,108667,0.0,0.0,False,-0.020673668420905233,-0.020890360452777,0.07478533604949544,40.885498046875,-0.33273915532612397,0.25069930954783215
+2015-09-15,38.369998931884766,38.400001525878906,36.65999984741211,37.97999954223633,27.003999710083008,297833,0.0,0.0,False,-0.010164190610052803,-0.01021619870904784,0.06386101302899871,40.885498046875,-0.3395213217380141,0.250778717574658
+2015-09-16,37.91999816894531,38.72999954223633,37.709999084472656,38.63999938964844,27.473268508911133,108967,0.0,0.0,False,0.017377751587402956,0.01722848525647477,0.0823485254369396,40.885498046875,-0.32804368733840095,0.25142172128211465
+2015-09-17,38.54999923706055,40.349998474121094,38.459999084472656,39.810001373291016,28.305139541625977,126233,0.0,0.0,False,0.030279288845628916,0.029829919704940498,0.11512126907028519,40.885498046875,-0.3076973280556766,0.253387166750152
+2015-09-18,39.45000076293945,40.97999954223633,39.45000076293945,40.79999923706055,29.009037017822266,204600,0.0,0.0,False,0.024868186046605567,0.024564005341892434,0.14285231225405193,40.885498046875,-0.290481016409203,0.2546690587149605
+2015-09-21,40.88999938964844,41.939998626708984,40.83000183105469,41.369998931884766,29.414306640625,194200,0.0,0.0,False,0.01397046108610045,0.013873773665876903,0.15881848600955717,40.885498046875,-0.28056870905909825,0.25489553921138114
+2015-09-22,40.91999816894531,41.400001525878906,40.20000076293945,40.5,28.795730590820312,105533,0.0,0.0,False,-0.02102976817921498,-0.021254043634262528,0.13444880188698738,40.885498046875,-0.2956981823284588,0.2553000564897269
+2015-09-23,40.7400016784668,41.369998931884766,40.529998779296875,41.130001068115234,29.243663787841797,133200,0.0,0.0,False,0.015555542013727441,0.015435794795435118,0.15209576788716328,40.885498046875,-0.28474238581332445,0.25505228003098873
+2015-09-24,41.0099983215332,41.25,40.40999984741211,40.7400016784668,28.966379165649414,106400,0.0,0.0,False,-0.009481870131049175,-0.009527109256423392,0.14117174543752586,40.885498046875,-0.2915243656212866,0.25496954282492407
+2015-09-25,40.88999938964844,40.91999816894531,39.93000030517578,40.20000076293945,28.58243179321289,196433,0.0,0.0,False,-0.013254931527370117,-0.013343562199194161,0.12604559209078192,40.885498046875,-0.3009151616437865,0.25522127114387466
+2015-09-28,38.040000915527344,38.34000015258789,34.560001373291016,34.59000015258789,25.827232360839844,254167,1.92,0.0,False,-0.09639485724329755,-0.10136280299600493,0.017500587991746475,40.885498046875,-0.36830334483808747,0.272481409264139
+2015-09-29,34.59000015258789,34.709999084472656,32.72999954223633,33.18000030517578,24.77442741394043,191333,0.0,0.0,False,-0.040763366828871495,-0.04161748461869636,-0.02397616172515349,40.885498046875,-0.39405342731702364,0.2747402768822874
+2015-09-30,33.33000183105469,33.720001220703125,31.889999389648438,33.5099983215332,25.02082633972168,214533,0.0,0.0,False,0.0099456960867077,0.009896563156926955,-0.014268925256289866,40.885498046875,-0.3880268668603367,0.2745835426824258
+2015-10-01,33.630001068115234,34.13999938964844,32.849998474121094,33.38999938964844,24.931224822998047,187500,0.0,0.0,False,-0.0035810774395322875,-0.003587504846629262,-0.017798904569500507,40.885498046875,-0.390218390041023,0.27456992061037816
+2015-10-02,33.150001525878906,34.470001220703125,33.09000015258789,34.40999984741211,25.69282341003418,162867,0.0,0.0,False,0.030547981193992158,0.0300906813454642,0.012205356022428893,40.885498046875,-0.3715907928875539,0.27634009804772003
+2015-10-05,34.68000030517578,37.380001068115234,34.68000030517578,37.04999923706055,27.664024353027344,133333,0.0,0.0,False,0.07672184997088816,0.07392110109595233,0.08986362348691102,40.885498046875,-0.32337807597914814,0.2871366004792101
+2015-10-06,36.900001525878906,37.68000030517578,36.779998779296875,37.349998474121094,27.888029098510742,60833,0.0,0.0,False,0.008097330403733727,0.008064722927971057,0.09868860934129509,40.885498046875,-0.3178992447019413,0.2872616924494294
+2015-10-07,37.349998474121094,38.939998626708984,37.349998474121094,38.25,28.560029983520508,81600,0.0,0.0,False,0.02409639213427428,0.02381065513071575,0.1251630409054434,40.885498046875,-0.3014630774271946,0.2883296002753428
+2015-10-08,38.310001373291016,39.27000045776367,38.279998779296875,38.81999969482422,28.985633850097656,86933,0.0,0.0,False,0.014902080523820471,0.01479213544966564,0.14193031114344312,40.885498046875,-0.2910534239581529,0.285892582055598
+2015-10-09,38.970001220703125,39.150001525878906,37.91999816894531,38.279998779296875,28.582427978515625,63800,0.0,0.0,False,-0.013910541810720933,-0.014008200108380015,0.1260454418053527,40.885498046875,-0.30091525494575055,0.2854075665793022
+2015-10-12,38.310001373291016,39.09000015258789,38.189998626708984,38.52000045776367,28.76163101196289,65200,0.0,0.0,False,0.0062696924691620914,0.006250119714832111,0.133105400431774,40.885498046875,-0.2965322085843778,0.28511772173137406
+2015-10-13,38.369998931884766,39.029998779296875,37.97999954223633,38.040000915527344,28.40323257446289,68133,0.0,0.0,False,-0.012460991428161039,-0.012539280635828121,0.11898578374979074,40.885498046875,-0.30529811470319523,0.2853056306508701
+2015-10-14,37.95000076293945,38.72999954223633,37.86000061035156,38.43000030517578,28.694435119628906,68200,0.0,0.0,False,0.010252443780917941,0.010200243959828544,0.13045812258933198,40.885498046875,-0.29817572267969217,0.28460207099674023
+2015-10-15,38.459999084472656,39.630001068115234,37.97999954223633,39.599998474121094,29.568029403686523,89267,0.0,0.0,False,0.030444728408680843,0.029990484207534873,0.16487461310895135,40.885498046875,-0.2768088731660566,0.2858557346388554
+2015-10-16,39.5099983215332,39.689998626708984,38.58000183105469,39.029998779296875,29.142431259155273,90333,0.0,0.0,False,-0.014393862327470086,-0.014498458875954684,0.14810756829909622,40.885498046875,-0.28721838668215227,0.2861602278678526
+2015-10-19,38.970001220703125,39.060001373291016,38.34000015258789,38.7599983215332,28.940828323364258,59267,0.0,0.0,False,-0.0069178488918175685,-0.006941888139199881,0.1401651336300509,40.885498046875,-0.29214930217595103,0.28622099772028026
+2015-10-20,38.66999816894531,39.65999984741211,38.43000030517578,39.540000915527344,29.523237228393555,67533,0.0,0.0,False,0.020124127012602244,0.019924313041779097,0.1631099615945626,40.885498046875,-0.27790442482698086,0.2867927868166294
+2015-10-21,39.56999969482422,39.84000015258789,38.90999984741211,39.119998931884766,29.209632873535156,104633,0.0,0.0,False,-0.010622288891707132,-0.010679108127450878,0.15075507156968282,40.885498046875,-0.2855747326338921,0.2859007590735076
+2015-10-22,39.38999938964844,39.599998474121094,38.72999954223633,39.09000015258789,29.18722915649414,98267,0.0,0.0,False,-0.0007669975565257614,-0.0007672918496426428,0.14987244524162935,40.885498046875,-0.28612269506828214,0.2853231489486926
+2015-10-23,39.29999923706055,40.11000061035156,38.970001220703125,39.959999084472656,29.836830139160156,80467,0.0,0.0,False,0.02225634297736967,0.022012285161309597,0.17546440076315384,40.885498046875,-0.2702343969259615,0.28606833351859057
+2015-10-26,39.93000030517578,41.06999969482422,39.84000015258789,40.95000076293945,30.576032638549805,92600,0.0,0.0,False,0.02477483351756793,0.024472913841361733,0.20458633559788875,40.885498046875,-0.2521545756029546,0.2872057719328879
+2015-10-27,40.7400016784668,40.86000061035156,38.66999816894531,38.790000915527344,28.963232040405273,121133,0.0,0.0,False,-0.05274721600444454,-0.05418929005839193,0.1410477599581046,40.885498046875,-0.291601339741561,0.2918193094682969
+2015-10-28,38.880001068115234,39.869998931884766,37.97999954223633,38.90999984741211,29.05282974243164,170700,0.0,0.0,False,0.0030934980564798487,0.003088723036509325,0.14457758898588557,40.885498046875,-0.28940990986283865,0.2911307688719099
+2015-10-29,38.7599983215332,39.060001373291016,38.400001525878906,38.61000061035156,28.828834533691406,85667,0.0,0.0,False,-0.007709927422769769,-0.007739802569075499,0.13575297884507553,40.885498046875,-0.29488850788513554,0.2909502313984356
+2015-10-30,38.54999923706055,38.849998474121094,38.25,38.52000045776367,28.76163101196289,90100,0.0,0.0,False,-0.002331121698658234,-0.0023338429927796324,0.133105400431774,40.885498046875,-0.2965322085843778,0.29058536496432047
+2015-11-02,38.4900016784668,40.470001220703125,38.43000030517578,40.16999816894531,29.99363136291504,85167,0.0,0.0,False,0.04283485698150158,0.04194282885295184,0.18164180820423614,40.885498046875,-0.26639926634799693,0.29385738804777556
+2015-11-03,40.11000061035156,40.11000061035156,39.38999938964844,39.540000915527344,29.523237228393555,94100,0.0,0.0,False,-0.01568313382363873,-0.015807415294791915,0.1631099615945626,40.885498046875,-0.27790442482698086,0.2942227116535165
+2015-11-04,33.38999938964844,39.9900016784668,33.209999084472656,37.88999938964844,28.291231155395508,530333,0.0,0.0,False,-0.04173004685994197,-0.04262575245972043,0.11457332839395629,40.885498046875,-0.3080375070163077,0.29308119059231463
+2015-11-05,37.7400016784668,38.63999938964844,36.900001525878906,38.25,28.560029983520508,152833,0.0,0.0,False,0.009501135763536173,0.009456283845442864,0.1251630409054436,40.885498046875,-0.3014630774271946,0.29236781544482554
+2015-11-06,37.79999923706055,38.0099983215332,36.959999084472656,37.7400016784668,28.179231643676758,173600,0.0,0.0,False,-0.013333261206780134,-0.013422947230907008,0.11016094818083633,40.885498046875,-0.31077685267843813,0.2923545185965301
+2015-11-09,37.650001525878906,37.650001525878906,36.060001373291016,36.119998931884766,26.96962547302246,119967,0.0,0.0,False,-0.04292544899554507,-0.04387398982718001,0.06250679102285384,40.885498046875,-0.3403620657353389,0.2939052446806568
+2015-11-10,36.209999084472656,36.65999984741211,35.54999923706055,35.90999984741211,26.812829971313477,105733,0.0,0.0,False,-0.005813781206039592,-0.0058307470209766924,0.05632960900991568,40.885498046875,-0.3441970563603576,0.2939285727781509
+2015-11-11,36.029998779296875,36.29999923706055,35.43000030517578,35.849998474121094,26.768028259277344,66600,0.0,0.0,False,-0.001670905759819652,-0.001672303279815183,0.05456458178195289,40.885498046875,-0.34529284127619175,0.2939180452973722
+2015-11-12,35.58000183105469,35.970001220703125,34.88999938964844,35.040000915527344,26.163230895996094,98933,0.0,0.0,False,-0.02259401990401133,-0.022853175793622487,0.03073772863110613,40.885498046875,-0.3600853078516961,0.29465174340864914
+2015-11-13,34.86000061035156,35.43000030517578,34.79999923706055,34.97999954223633,26.118427276611328,69067,0.0,0.0,False,-0.0017124650836461974,-0.0017139330280859907,0.028972626260428624,40.885498046875,-0.36118113941851226,0.2946413953466872
+2015-11-16,34.83000183105469,34.88999938964844,33.84000015258789,34.650001525878906,25.872026443481445,104367,0.0,0.0,False,-0.009433984310017407,-0.009478766210371116,0.019265314648850396,40.885498046875,-0.36720774652618127,0.29474014435979506
+2015-11-17,34.650001525878906,35.130001068115234,34.349998474121094,34.560001373291016,25.804826736450195,70000,0.0,0.0,False,-0.0025973886188641604,-0.0026007676851165836,0.01661788652097851,40.885498046875,-0.3688513539234596,0.2947419665499116
+2015-11-18,34.59000015258789,35.040000915527344,34.380001068115234,34.97999954223633,26.118427276611328,78667,0.0,0.0,False,0.012152786118813985,0.01207953389548765,0.028972626260428624,40.885498046875,-0.36118113941851226,0.29496433419808876
+2015-11-19,35.06999969482422,36.36000061035156,35.06999969482422,36.09000015258789,26.94723129272461,75500,0.0,0.0,False,0.03173253915083407,0.03123946598017162,0.06162454040837417,40.885498046875,-0.340909794914819,0.2966978958780548
+2015-11-20,36.09000015258789,36.56999969482422,35.400001525878906,35.459999084472656,26.476831436157227,83867,0.0,0.0,False,-0.017456333508162114,-0.017610491959836237,0.04309246837055625,40.885498046875,-0.3524150933467489,0.29699624498687205
+2015-11-23,35.369998931884766,35.72999954223633,34.95000076293945,35.06999969482422,26.18562889099121,40700,0.0,0.0,False,-0.01099839102228617,-0.01105932048742794,0.03162012953101523,40.885498046875,-0.3595374853702521,0.29714974189806787
+2015-11-24,35.0099983215332,36.09000015258789,34.77000045776367,36.060001373291016,26.924829483032227,64833,0.0,0.0,False,0.02822924723779785,0.027838145321075862,0.0607419892230352,40.885498046875,-0.34145771069822717,0.29853599154115246
+2015-11-25,35.970001220703125,36.810001373291016,35.58000183105469,36.720001220703125,27.417633056640625,52600,0.0,0.0,False,0.018302941302523745,0.018137458635309717,0.0801566875889066,40.885498046875,-0.3294044498319072,0.29916211099373335
+2015-11-27,36.540000915527344,36.959999084472656,36.5099983215332,36.720001220703125,27.417633056640625,27200,0.0,0.0,False,0.0,0.0,0.0801566875889066,40.885498046875,-0.3294044498319072,0.29844278311753414
+2015-11-30,36.779998779296875,38.0099983215332,36.75,37.77000045776367,28.201631546020508,110133,0.0,0.0,False,0.02859468166928414,0.028193483889628605,0.1110434242234597,40.885498046875,-0.310228983546012,0.2998573062057715
+2015-12-01,37.79999923706055,38.459999084472656,37.16999816894531,37.2599983215332,27.820831298828125,74033,0.0,0.0,False,-0.013502773645240329,-0.01359476512528509,0.0960412563561377,40.885498046875,-0.31954280544823754,0.3000757846943205
+2015-12-02,37.13999938964844,37.290000915527344,35.52000045776367,35.849998474121094,26.768028259277344,98433,0.0,0.0,False,-0.037842256697596555,-0.03857686743192834,0.05456458178195245,40.885498046875,-0.34529284127619175,0.3020226159451333
+2015-12-03,35.970001220703125,36.29999923706055,35.279998779296875,35.369998931884766,26.409631729125977,64567,0.0,0.0,False,-0.013388977577276417,-0.013479418115651341,0.040445040242683916,40.885498046875,-0.35405870074402723,0.30221212163126204
+2015-12-04,35.459999084472656,35.52000045776367,35.0099983215332,35.099998474121094,26.208030700683594,54400,0.0,0.0,False,-0.00763361755703873,-0.007662902745354755,0.03250268071635354,40.885498046875,-0.358989569586844,0.3021159221673873
+2015-12-07,34.91999816894531,35.0099983215332,34.380001068115234,34.560001373291016,25.804826736450195,95933,0.0,0.0,False,-0.015384748622981448,-0.015504321856189943,0.016617886520978065,40.885498046875,-0.3688513539234596,0.3023737088431769
+2015-12-08,34.380001068115234,34.86000061035156,33.65999984741211,33.779998779296875,25.222429275512695,78133,0.0,0.0,False,-0.022569322665315306,-0.022827907965128007,-0.006326490587244771,40.885498046875,-0.38309595136653785,0.3028731394079806
+2015-12-09,33.630001068115234,34.68000030517578,33.630001068115234,34.22999954223633,25.558427810668945,63733,0.0,0.0,False,0.013321418467905355,0.013233468590010872,0.006910650052114553,40.885498046875,-0.3748779143801465,0.30302973268512484
+2015-12-10,34.16999816894531,34.59000015258789,33.9900016784668,34.16999816894531,25.513626098632812,54467,0.0,0.0,False,-0.0017529134564931992,-0.001754451607045528,0.005145622824151985,40.885498046875,-0.3759736992959807,0.3028640989512106
+2015-12-11,33.720001220703125,34.04999923706055,32.310001373291016,32.459999084472656,24.236827850341797,82667,0.0,0.0,False,-0.05004377830713114,-0.05133937787793736,-0.04515566189084308,40.885498046875,-0.4072023331462318,0.3065118737501145
+2015-12-14,32.400001525878906,32.90999984741211,30.299999237060547,30.450000762939453,22.736026763916016,180433,0.0,0.0,False,-0.061922339659833625,-0.06392253986348531,-0.10428185731750728,40.885498046875,-0.44390975162270774,0.31207058742467625
+2015-12-15,30.0,33.45000076293945,29.219999313354492,33.41999816894531,24.95362663269043,292867,0.0,0.0,False,0.09753682522462248,0.09306841913969449,-0.01691635338416153,40.885498046875,-0.3896704742576149,0.3270420947713514
+2015-12-16,33.869998931884766,37.650001525878906,33.65999984741211,37.59000015258789,28.06723403930664,218567,0.0,0.0,False,0.12477574712676187,0.1175836798990221,0.1057486431104313,40.885498046875,-0.3135161516895866,0.3505641648039937
+2015-12-17,37.59000015258789,39.540000915527344,36.720001220703125,39.45000076293945,29.45603370666504,233400,0.0,0.0,False,0.04948117315063749,0.04829592124259943,0.16046238318126105,40.885498046875,-0.2795481255262231,0.35225470132248016
+2015-12-18,39.47999954223633,42.18000030517578,39.47999954223633,41.15999984741211,30.73283576965332,1032033,0.0,0.0,False,0.0433460280397282,0.04243288326014806,0.21076381818168577,40.885498046875,-0.24831939837400796,0.3548107607631178
+2015-12-21,41.099998474121094,41.099998474121094,38.099998474121094,39.779998779296875,29.70243263244629,168533,0.0,0.0,False,-0.03352775985041012,-0.034102702784943914,0.17016961965012456,40.885498046875,-0.27352156506953607,0.3559470060483579
+2015-12-22,39.810001373291016,41.369998931884766,39.720001220703125,40.95000076293945,30.576032638549805,134867,0.0,0.0,False,0.029411732598265905,0.028987505682995827,0.20458633559788852,40.580379486083984,-0.24653162376081073,0.35718367730066514
+2015-12-23,41.189998626708984,41.459999084472656,40.349998474121094,40.59000015258789,30.307233810424805,100367,0.0,0.0,False,-0.008791161080398013,-0.008830031314306699,0.1939966230864012,40.580379486083984,-0.2531554856253154,0.3572106523891235
+2015-12-24,40.709999084472656,40.97999954223633,40.31999969482422,40.77000045776367,30.441635131835938,51200,0.0,0.0,False,0.0044346284537819525,0.004424824463038509,0.1992915544848597,40.580379486083984,-0.24984350769131847,0.3572186561523113
+2015-12-28,40.83000183105469,41.25,39.900001525878906,40.709999084472656,30.396827697753906,107267,0.0,0.0,False,-0.001471912855140034,-0.0014729971830213108,0.19752630182875253,40.58037567138672,-0.2509476022621754,0.357158846766014
+2015-12-29,39.45000076293945,39.45000076293945,38.54999923706055,39.27000045776367,30.25814437866211,101767,1.26,0.0,False,-0.004562427384553813,-0.004572867021867094,0.19206267503556562,40.34260940551758,-0.2499705689705891,0.3571765298443443
+2015-12-30,38.90999984741211,39.209999084472656,37.79999923706055,37.91999816894531,29.217945098876953,126200,0.0,0.0,False,-0.03437749740260676,-0.034982305206277944,0.1510825435207861,40.184085845947266,-0.2728976040194353,0.3587083683666935
+2015-12-31,38.130001068115234,39.18000030517578,37.349998474121094,38.279998779296875,29.49532699584961,129600,0.0,0.0,False,0.009493545697137895,0.009448765186312151,0.1620103982488783,40.184085845947266,-0.2659948241966953,0.3587527791524525
+2016-01-04,38.34000015258789,38.939998626708984,37.5,38.279998779296875,29.49532699584961,113167,0.0,0.0,False,0.0,0.0,0.1620103982488783,40.184085845947266,-0.2659948241966953,0.35868721040547863
+2016-01-05,38.43000030517578,39.09000015258789,37.59000015258789,38.72999954223633,29.842063903808594,85000,0.0,0.0,False,0.011755655667346154,0.011687094743236138,0.17567059237256788,39.86705780029297,-0.2514605905131706,0.35891175091662375
+2016-01-06,38.52000045776367,39.029998779296875,38.25,38.4900016784668,29.657140731811523,54033,0.0,0.0,False,-0.006196728637574922,-0.006216008047926911,0.16838528074445813,39.86705780029297,-0.256099086108291,0.3588827652580174
+2016-01-07,38.130001068115234,38.369998931884766,36.779998779296875,36.779998779296875,28.339561462402344,69933,0.0,0.0,False,-0.04442704984017176,-0.04544417058680766,0.11647736964430111,39.86705780029297,-0.28914840908590733,0.35982848391740085
+2016-01-08,36.84000015258789,37.22999954223633,35.130001068115234,35.189998626708984,27.114439010620117,123200,0.0,0.0,False,-0.04323011326084125,-0.04419236917072677,0.06821192650141183,39.86705780029297,-0.3198786038727728,0.36228960511925495
+2016-01-11,35.400001525878906,35.81999969482422,34.380001068115234,34.77000045776367,26.79081916809082,94800,0.0,0.0,False,-0.011935332403614995,-0.012007130343447178,0.0554624620811115,39.86705780029297,-0.32799607881036197,0.36241590316808947
+2016-01-12,35.130001068115234,35.130001068115234,33.150001525878906,33.810001373291016,26.05112648010254,82800,0.0,0.0,False,-0.027609931721285008,-0.02799825020944555,0.02632121556867273,39.86705780029297,-0.34655006119084364,0.36337797867103355
+2016-01-13,33.810001373291016,34.40999984741211,32.279998779296875,32.63999938964844,25.14962387084961,103667,0.0,0.0,False,-0.03460512964541029,-0.03521806926210304,-0.009194763153916319,39.86705780029297,-0.3691627810401199,0.3648388401433769
+2016-01-14,32.63999938964844,33.959999084472656,31.59000015258789,33.38999938964844,25.727508544921875,135633,0.0,0.0,False,0.022977865475836357,0.022717849859393558,0.013571826291087108,39.86705780029297,-0.35466748828570904,0.36563872027537947
+2016-01-15,32.459999084472656,32.4900016784668,27.780000686645508,30.09000015258789,23.18480682373047,565933,0.0,0.0,False,-0.09883202319228412,-0.10406360500155855,-0.08660152795195941,39.86705780029297,-0.4184470060501908,0.37827423605052185
+2016-01-19,30.299999237060547,30.8700008392334,28.170000076293945,28.260000228881836,21.774763107299805,155700,0.0,0.0,False,-0.06081757450691516,-0.06274554229261738,-0.1421522075802436,39.86705780029297,-0.453815648589453,0.3828601904189879
+2016-01-20,27.899999618530273,28.5,25.170000076293945,28.229999542236328,21.751649856567383,177100,0.0,0.0,False,-0.0010614696756298114,-0.0010620334335425467,-0.14306278699820318,39.86705780029297,-0.4543954067157788,0.3828609146907819
+2016-01-21,28.200000762939453,29.459999084472656,27.959999084472656,28.530000686645508,21.982807159423828,112833,0.0,0.0,False,0.010627115845497803,0.010571044948029974,-0.13395601596331508,39.86705780029297,-0.44859720349711174,0.3830052126771266
+2016-01-22,28.920000076293945,29.8799991607666,28.649999618530273,29.3700008392334,22.630037307739258,79133,0.0,0.0,False,0.02944256134448997,0.02901745316040311,-0.10845746283628854,39.86705780029297,-0.43236249283555217,0.3834411396524764
+2016-01-25,29.309999465942383,29.8799991607666,27.959999084472656,27.959999084472656,21.543609619140625,91933,0.0,0.0,False,-0.04800821464961014,-0.04919887306162443,-0.15125882832970206,39.86705780029297,-0.4596137561226725,0.3860742078635797
+2016-01-26,28.200000762939453,29.309999465942383,27.93000030517578,28.860000610351562,22.23707389831543,72967,0.0,0.0,False,0.03218886210037386,0.031681656227046946,-0.12393881579589705,39.86705780029297,-0.4422193378375663,0.38730316892178335
+2016-01-27,28.739999771118164,29.579999923706055,28.40999984741211,28.889999389648438,22.260189056396484,87600,0.0,0.0,False,0.001039487397791472,0.0010389475048752518,-0.12302816123522264,39.86705780029297,-0.4416395318685167,0.38722875137471585
+2016-01-28,29.25,30.239999771118164,29.010000228881836,29.190000534057617,22.49134635925293,52200,0.0,0.0,False,0.010384336910652658,0.010330790064088697,-0.11392139020033465,39.86705780029297,-0.4358413286498496,0.38742136508237374
+2016-01-29,29.43000030517578,31.350000381469727,29.43000030517578,31.260000228881836,24.086313247680664,104867,0.0,0.0,False,0.07091469149740637,0.06851313516279314,-0.05108539894394071,39.86705780029297,-0.3958341905154671,0.3939328820455991
+2016-02-01,31.020000457763672,31.350000381469727,30.6299991607666,30.690000534057617,23.64712142944336,54233,0.0,0.0,False,-0.01823408230728696,-0.01840237206471277,-0.06838798588218331,39.86705780029297,-0.40685059961285663,0.3942594012396633
+2016-02-02,30.270000457763672,30.360000610351562,29.549999237060547,30.149999618530273,23.231040954589844,56800,0.0,0.0,False,-0.01759539638238794,-0.017752035507392582,-0.08478006854518105,39.86705780029297,-0.41728729842664414,0.3945758783391742
+2016-02-03,30.479999542236328,31.229999542236328,29.549999237060547,30.600000381469727,23.577774047851562,113267,0.0,0.0,False,0.014925422151313983,0.014815134081287073,-0.07112002470692125,39.86705780029297,-0.4085900653627291,0.39428442690464816
+2016-02-04,30.510000228881836,32.040000915527344,30.510000228881836,30.899999618530273,23.80892562866211,58500,0.0,0.0,False,0.009803791500479164,0.009756046140005664,-0.062013479100177626,39.86705780029297,-0.4027920056722333,0.3943581162997767
+2016-02-05,30.719999313354492,31.229999542236328,30.389999389648438,30.6299991607666,23.60088539123535,60067,0.0,0.0,False,-0.0087379094996336,-0.00877630888137014,-0.0702095204316765,39.86705780029297,-0.4080103550791271,0.3944054022221765
+2016-02-08,30.360000610351562,30.65999984741211,29.43000030517578,30.389999389648438,23.41596221923828,72567,0.0,0.0,False,-0.007835433668337943,-0.007866291976567845,-0.07749483205978625,39.86705780029297,-0.4126488506742475,0.3944538521700382
+2016-02-09,29.729999542236328,29.8799991607666,28.350000381469727,29.15999984741211,22.468231201171875,93000,0.0,0.0,False,-0.040473716569621065,-0.04131557106914368,-0.11483204476100917,39.86705780029297,-0.4364211346188992,0.3963062057660173
+2016-02-10,29.309999465942383,29.850000381469727,28.440000534057617,28.979999542236328,22.329532623291016,49033,0.0,0.0,False,-0.006173097323016075,-0.006192229666144815,-0.12029627269591459,39.86705780029297,-0.43990016180409175,0.39627686486673297
+2016-02-11,28.3799991607666,28.649999618530273,27.65999984741211,28.110000610351562,21.65918731689453,58700,0.0,0.0,False,-0.03002057041253403,-0.030480414320431724,-0.14670548038361553,39.86705780029297,-0.4567146784347009,0.3970879423300812
+2016-02-12,28.350000381469727,29.219999313354492,28.170000076293945,28.709999084472656,22.121498107910156,62933,0.0,0.0,False,0.021344789361280148,0.021120179884873882,-0.12849208859926908,39.86705780029297,-0.4451183676828142,0.39775080881242225
+2016-02-16,29.06999969482422,30.389999389648438,28.860000610351562,30.239999771118164,23.300384521484375,56333,0.0,0.0,False,0.053291436584608,0.05191996274528958,-0.08204818000587288,39.86705780029297,-0.4155479283622192,0.4014799983873118
+2016-02-17,30.360000610351562,31.860000610351562,30.360000610351562,31.020000457763672,23.901390075683594,57867,0.0,0.0,False,0.025793804117054675,0.025466755905125857,-0.058370710572050566,39.86705780029297,-0.4004726861105875,0.40241870816865133
+2016-02-18,31.020000457763672,31.530000686645508,30.780000686645508,31.469999313354492,24.248119354248047,44733,0.0,0.0,False,0.014506657456597072,0.014402442565401226,-0.04471081701922042,39.86705780029297,-0.39177554873211995,0.4027238274626495
+2016-02-19,31.229999542236328,31.770000457763672,30.809999465942383,30.989999771118164,23.878273010253906,45800,0.0,0.0,False,-0.0152525785027261,-0.015370095568392089,-0.0592814402754398,39.86705780029297,-0.4010525399223608,0.4029547679729128
+2016-02-22,31.31999969482422,32.52000045776367,31.31999969482422,32.34000015258789,24.91847038269043,72067,0.0,0.0,False,0.04356250437332032,0.0426403445177991,-0.0183013839033751,39.86705780029297,-0.37496088857333953,0.40546085258466963
+2016-02-23,32.25,32.459999084472656,31.68000030517578,32.040000915527344,24.68731689453125,55767,0.0,0.0,False,-0.009276391552498708,-0.009319685219958471,-0.02740800465283355,39.86705780029297,-0.38075899610655917,0.4055218292138901
+2016-02-24,31.770000457763672,32.15999984741211,30.450000762939453,31.770000457763672,24.479270935058594,50033,0.0,0.0,False,-0.008427240609478415,-0.00846295056742441,-0.035604271412476796,39.86705780029297,-0.3859774890416241,0.4055812666827459
+2016-02-25,31.889999389648438,32.06999969482422,31.200000762939453,31.6200008392334,24.363698959350586,60233,0.0,0.0,False,-0.00472121804667347,-0.0047323981997689545,-0.04015739393041906,39.86705780029297,-0.38887642320142457,0.4055913682983318
+2016-02-26,31.799999237060547,32.70000076293945,30.75,31.290000915527344,24.109426498413086,112733,0.0,0.0,False,-0.010436529418695328,-0.010491371902366315,-0.05017481952598146,39.86705780029297,-0.39525443238914126,0.4056815604516404
+2016-02-29,31.31999969482422,33.38999938964844,31.290000915527344,33.27000045776367,25.63504981994629,144133,0.0,0.0,False,0.06327912120321999,0.061357643634492316,0.009929283191104199,39.6292724609375,-0.3531284268411763,0.4092103117346206
+2016-03-01,33.0,33.0,30.09000015258789,31.350000381469727,24.15566062927246,195933,0.0,0.0,False,-0.05770962807034352,-0.05944180144907404,-0.048353360119203104,39.47075653076172,-0.3880112074759289,0.4130411382988411
+2016-03-02,31.260000228881836,31.260000228881836,29.700000762939453,30.989999771118164,23.878273010253906,119867,0.0,0.0,False,-0.011483338140725885,-0.011549780813699093,-0.05928144027543991,39.23297882080078,-0.3913724186144648,0.41315213635881237
+2016-03-03,31.110000610351562,32.52000045776367,30.270000457763672,32.189998626708984,24.802888870239258,96967,0.0,0.0,False,0.03872205747829005,0.03799116668446859,-0.022854882134891286,38.67816925048828,-0.3587367408832014,0.41509542637957064
+2016-03-04,32.189998626708984,32.7599983215332,31.59000015258789,31.860000610351562,24.54862403869629,64033,0.0,0.0,False,-0.010251420020998436,-0.010304327723875946,-0.032872007159594485,37.88558578491211,-0.35203261266524355,0.41499447634272024
+2016-03-07,31.889999389648438,33.630001068115234,31.860000610351562,33.47999954223633,25.796857833862305,80300,0.0,0.0,False,0.050847403634452615,0.04959688975925311,0.01630394025853965,37.88558578491211,-0.3190851533794715,0.41773176312929
+2016-03-08,33.33000183105469,33.540000915527344,31.770000457763672,32.34000015258789,24.91847038269043,67300,0.0,0.0,False,-0.03405017218875617,-0.03464338420204654,-0.01830138390337499,37.88558578491211,-0.34227042115278095,0.41845387707364673
+2016-03-09,31.68000030517578,31.920000076293945,30.959999084472656,31.68000030517578,24.409929275512695,101267,0.0,0.0,False,-0.020408199193919674,-0.020619323879862688,-0.03833608480907014,37.88558578491211,-0.3556934974136279,0.4178979969634458
+2016-03-10,31.68000030517578,31.739999771118164,30.959999084472656,31.559999465942383,24.31747055053711,73667,0.0,0.0,False,-0.003787750629344777,-0.0037949423227310705,-0.04197862790905271,37.88558578491211,-0.35813396977429046,0.4179048935771874
+2016-03-11,31.979999542236328,33.38999938964844,31.979999542236328,33.36000061035156,25.704395294189453,74467,0.0,0.0,False,0.05703408752032857,0.055466955677779754,0.01266124687312753,37.88558578491211,-0.3215257264300715,0.4215227916132938
+2016-03-14,33.33000183105469,33.810001373291016,32.63999938964844,33.2400016784668,25.6119327545166,72800,0.0,0.0,False,-0.003597148993960353,-0.0036036342914613014,0.009018553487715186,37.88558578491211,-0.32396629948067146,0.42141697955085505
+2016-03-15,33.0,33.41999816894531,32.279998779296875,33.060001373291016,25.473237991333008,58567,0.0,0.0,False,-0.005415240017727085,-0.00542995557952809,0.0035544758382393127,37.88558578491211,-0.3276271842290559,0.4212702388679394
+2016-03-16,32.880001068115234,33.869998931884766,32.790000915527344,33.5099983215332,25.81996726989746,83467,0.0,0.0,False,0.013611511763146344,0.013519707264113025,0.017214369391069573,37.88558578491211,-0.31847517373796996,0.42113329190806964
+2016-03-17,33.5099983215332,35.310001373291016,33.47999954223633,34.7400016784668,26.76770782470703,92433,0.0,0.0,False,0.036705722548088016,0.03604811129705373,0.05455195780586641,37.88558578491211,-0.293459312555562,0.4227992208383058
+2016-03-18,34.95000076293945,35.58000183105469,33.810001373291016,34.439998626708984,26.53655242919922,330333,0.0,0.0,False,-0.008635606642958482,-0.008673109557040657,0.045445261913693136,37.88558578491211,-0.2995607200095777,0.42286646349460194
+2016-03-21,34.529998779296875,35.369998931884766,34.5,35.06999969482422,27.021976470947266,59167,0.0,0.0,False,0.018292656630629844,0.018127358768743742,0.06456923311599927,37.88558578491211,-0.2867478247701073,0.4232749208879499
+2016-03-22,34.7400016784668,35.040000915527344,34.40999984741211,34.86000061035156,26.860166549682617,58467,0.0,0.0,False,-0.00598808608388135,-0.006006086566287234,0.0581945009058491,37.88558578491211,-0.29101884019489943,0.42324142988655045
+2016-03-23,34.709999084472656,35.15999984741211,33.720001220703125,33.720001220703125,25.981782913208008,88433,0.0,0.0,False,-0.032702091956499424,-0.0332487564719791,0.023589327029364116,37.410037994384766,-0.3054863265012491,0.4244147306981883
+2016-03-24,33.630001068115234,34.290000915527344,33.119998931884766,34.2599983215332,26.397859573364258,58600,0.0,0.0,False,0.0160141689100457,0.015887294836652733,0.03998125940693242,37.34202194213867,-0.29307899785749025,0.42460475832416256
+2016-03-28,34.04999923706055,34.22999954223633,33.36000061035156,33.959999084472656,26.16670036315918,85433,0.0,0.0,False,-0.008756740657803963,-0.008795306215397435,0.03087441322932949,37.34202194213867,-0.29926932173880705,0.424567176629461
+2016-03-29,32.61000061035156,34.11000061035156,31.979999542236328,33.75,27.006919860839844,116233,1.26,0.0,False,0.0321102579239847,0.031605500426112224,0.06397605652535954,37.34202194213867,-0.27676867892459145,0.42584628220219645
+2016-03-30,34.04999923706055,34.20000076293945,33.540000915527344,33.630001068115234,26.910892486572266,67467,0.0,0.0,False,-0.0035556581336333437,-0.003561994510467154,0.06019292140598398,37.34202194213867,-0.27934024225387166,0.4258208924419052
+2016-03-31,33.45000076293945,33.810001373291016,33.38999938964844,33.75,27.006919860839844,110967,0.0,0.0,False,0.0035683459519408878,0.003561994510467062,0.06397605652535931,37.34202194213867,-0.27676867892459145,0.42584367410107565
+2016-04-01,33.36000061035156,33.75,32.939998626708984,33.599998474121094,26.88688850402832,50833,0.0,0.0,False,-0.004444466730379348,-0.004454372734806215,0.059247250340212165,37.34202194213867,-0.2799830564694794,0.42573795620799765
+2016-04-04,33.630001068115234,33.869998931884766,32.58000183105469,32.7599983215332,26.214710235595703,71533,0.0,0.0,False,-0.025000225233645312,-0.025318038993183543,0.03276583050358739,37.34202194213867,-0.29798364222978335,0.4264189402318092
+2016-04-05,32.43000030517578,33.0,32.25,32.81999969482422,26.262731552124023,48233,0.0,0.0,False,0.001831846169450202,0.0018301703854628185,0.03465769863413448,37.34202194213867,-0.29669765625391065,0.42642643358899857
+2016-04-06,32.90999984741211,33.27000045776367,32.25,33.09000015258789,26.47878074645996,49567,0.0,0.0,False,0.008226455572876823,0.008192802723703936,0.04316926422508316,37.34202194213867,-0.2909119707687833,0.4264106374439265
+2016-04-07,32.880001068115234,33.18000030517578,32.34000015258789,32.7599983215332,26.214710235595703,56433,0.0,0.0,False,-0.00997291051248883,-0.010022973109166593,0.03276583050358761,37.34202194213867,-0.29798364222978335,0.4264917674761271
+2016-04-08,32.970001220703125,33.689998626708984,32.849998474121094,32.90999984741211,26.334749221801758,43500,0.0,0.0,False,0.004579069733262164,0.004568617688400224,0.03749493725959385,37.34202194213867,-0.2947690603736628,0.4265264031177405
+2016-04-11,33.029998779296875,33.900001525878906,33.029998779296875,33.630001068115234,26.910892486572266,52700,0.0,0.0,False,0.021877681838471164,0.021641799529122284,0.06019292140598376,37.34202194213867,-0.27934024225387166,0.42713707663560724
+2016-04-12,33.720001220703125,34.529998779296875,33.599998474121094,34.31999969482422,27.46303939819336,66933,0.0,0.0,False,0.020517599403163667,0.02030994898202697,0.0819455350574616,37.34202194213867,-0.2645540340384557,0.4276069703482742
+2016-04-13,34.5,35.189998626708984,34.290000915527344,35.099998474121094,28.087196350097656,55900,0.0,0.0,False,0.022727162236287457,0.022472747816422715,0.10653508676353929,37.34202194213867,-0.24783943425402444,0.42821438651125665
+2016-04-14,35.040000915527344,35.15999984741211,34.529998779296875,34.95000076293945,27.967164993286133,49667,0.0,0.0,False,-0.004273525748720974,-0.004282683359386108,0.10180628057839214,37.259952545166016,-0.24940417035194262,0.42799545899603636
+2016-04-15,34.77000045776367,35.310001373291016,34.529998779296875,35.0099983215332,28.015178680419922,42600,0.0,0.0,False,0.0017167877811468113,0.0017153157854993507,0.10369784813807992,36.93166732788086,-0.24143206339155998,0.42800037132730306
+2016-04-18,34.7400016784668,35.15999984741211,34.560001373291016,34.91999816894531,27.94315528869629,28967,0.0,0.0,False,-0.0025708703323020776,-0.002574180694326371,0.10086038408447617,36.93166732788086,-0.24338224319482227,0.4278218732797883
+2016-04-19,35.06999969482422,35.58000183105469,35.06999969482422,35.4900016784668,28.39927864074707,43667,0.0,0.0,False,0.016323258677780617,0.016191466541530367,0.1188300129020079,36.93166732788086,-0.23103177583028922,0.42815160747673764
+2016-04-20,35.58000183105469,35.61000061035156,35.15999984741211,35.310001373291016,28.2552433013916,27900,0.0,0.0,False,-0.005071795702191073,-0.005084700911562798,0.11315553565108916,36.93166732788086,-0.23493182556475478,0.42816424325898594
+2016-04-21,35.369998931884766,35.63999938964844,34.68000030517578,35.040000915527344,28.0391845703125,45400,0.0,0.0,False,-0.007646677424591908,-0.0076760631604202625,0.10464359434656645,36.93166732788086,-0.2407820551024824,0.42821999729393306
+2016-04-22,35.189998626708984,35.310001373291016,34.619998931884766,35.040000915527344,28.0391845703125,30867,0.0,0.0,False,0.0,0.0,0.10464359434656645,36.93166732788086,-0.2407820551024824,0.42821798233266145
+2016-04-25,35.06999969482422,35.58000183105469,34.97999954223633,35.400001525878906,28.327253341674805,43033,0.0,0.0,False,0.010273792757415245,0.010221376055133255,0.11599247370568944,36.93166732788086,-0.23298200727889462,0.4283491645769407
+2016-04-26,35.43000030517578,36.18000030517578,35.34000015258789,35.849998474121094,28.687345504760742,62800,0.0,0.0,False,0.01271186298024074,0.012631745497268022,0.13017881711841617,36.93166732788086,-0.22323177965204466,0.42855574780484185
+2016-04-27,36.0,36.56999969482422,35.72999954223633,36.41999816894531,29.143465042114258,56633,0.0,0.0,False,0.01589967734302289,0.015774601508286367,0.14814829565051824,36.93166732788086,-0.21088141557819806,0.4288652168818638
+2016-04-28,36.41999816894531,36.56999969482422,35.790000915527344,35.880001068115234,28.711355209350586,43133,0.0,0.0,False,-0.01482698890263201,-0.014938007449832903,0.13112471361233213,36.193031311035156,-0.2067159293011035,0.42910151225746085
+2016-04-29,36.18000030517578,36.47999954223633,35.130001068115234,35.63999938964844,28.519304275512695,51600,0.0,0.0,False,-0.006689023643695613,-0.006711495427938115,0.1235585936590109,36.1109619140625,-0.2102313878156047,0.42870462601168413
+2016-05-02,35.70000076293945,35.90999984741211,35.34000015258789,35.849998474121094,28.687345504760742,35133,0.0,0.0,False,0.005892192447076283,0.00587490136948461,0.13017881711841617,36.1109619140625,-0.20557791916395385,0.42861679849584605
+2016-05-03,35.189998626708984,36.47999954223633,34.59000015258789,35.880001068115234,28.711355209350586,74533,0.0,0.0,False,0.0008369441008704293,0.0008365940584534464,0.13112471361233213,36.02889633178711,-0.20310200609671458,0.42850870483893044
+2016-05-04,35.54999923706055,36.41999816894531,35.25,36.060001373291016,28.85539436340332,51533,0.0,0.0,False,0.005016800948700162,0.005004258733196245,0.13679934114868075,36.02889633178711,-0.19910412748488338,0.4284584701863941
+2016-05-05,36.150001525878906,37.40999984741211,35.970001220703125,37.13999938964844,29.719615936279297,82200,0.0,0.0,False,0.0299500870441074,0.02951034188688213,0.17084658036776768,36.02889633178711,-0.17511722638978933,0.4295300757187372
+2016-05-06,37.08000183105469,37.349998474121094,36.720001220703125,37.08000183105469,29.67160415649414,69633,0.0,0.0,False,-0.0016154912596481052,-0.001616797572734252,0.1689550879507946,36.02889633178711,-0.1764498173007908,0.42952347064440877
+2016-05-09,36.959999084472656,38.189998626708984,36.959999084472656,38.099998474121094,30.487808227539062,86300,0.0,0.0,False,0.027507918572251544,0.027136373998217497,0.20111060932476432,35.700618743896484,-0.1460145706087692,0.43042113648929986
+2016-05-10,38.189998626708984,38.220001220703125,37.7400016784668,38.040000915527344,30.439796447753906,72500,0.0,0.0,False,-0.0015747862039419136,-0.0015760274830733051,0.19921911690779148,35.700618743896484,-0.14735941508134198,0.4301363300044227
+2016-05-11,38.06999969482422,38.54999923706055,37.560001373291016,38.099998474121094,30.487808227539062,64967,0.0,0.0,False,0.001577270067083525,0.0015760274830733828,0.20111060932476454,35.700618743896484,-0.1460145706087692,0.4301174870043098
+2016-05-12,38.279998779296875,38.310001373291016,36.869998931884766,37.20000076293945,29.76763153076172,77500,0.0,0.0,False,-0.023621793059129148,-0.023905260518986695,0.1727382230701704,35.700618743896484,-0.16618723769736043,0.43065930721621537
+2016-05-13,37.13999938964844,37.529998779296875,36.84000015258789,37.40999984741211,29.935665130615234,51733,0.0,0.0,False,0.005644842777628112,0.005628970356171474,0.17935814595871657,35.700618743896484,-0.16148049574818224,0.4306377497022371
+2016-05-16,37.40999984741211,38.130001068115234,37.40999984741211,37.7400016784668,30.199739456176758,44300,0.0,0.0,False,0.008821394961806117,0.008782713772194514,0.18976172996564178,35.700618743896484,-0.15408358401799904,0.43063725955505683
+2016-05-17,37.68000030517578,38.52000045776367,36.959999084472656,37.349998474121094,29.887657165527344,64333,0.0,0.0,False,-0.01033393983753672,-0.010387705723525572,0.17746680382717317,35.700618743896484,-0.16282523336834176,0.4304294254811976
+2016-05-18,37.2599983215332,37.77000045776367,36.65999984741211,37.11000061035156,29.695606231689453,44500,0.0,0.0,False,-0.006425760733745456,-0.006446494803422106,0.1699006838738517,35.700618743896484,-0.16820471811104598,0.43046827986993236
+2016-05-19,36.869998931884766,36.900001525878906,35.61000061035156,36.36000061035156,29.0954532623291,84367,0.0,0.0,False,-0.020210160542871947,-0.02041717984865141,0.1462568032335454,35.700618743896484,-0.1850154342968251,0.4309229790452185
+2016-05-20,36.5099983215332,36.630001068115234,36.029998779296875,36.599998474121094,29.28750228881836,55300,0.0,0.0,False,0.0066006542244836375,0.00657896529482457,0.15382284804415192,35.700618743896484,-0.17963600298032756,0.4309287485638853
+2016-05-23,36.65999984741211,37.04999923706055,35.90999984741211,36.5099983215332,29.215484619140625,93067,0.0,0.0,False,-0.002458989809630552,-0.0024620180904321816,0.15098560941869255,35.700618743896484,-0.1816532696891866,0.43083887285226996
+2016-05-24,36.41999816894531,37.40999984741211,36.36000061035156,37.20000076293945,29.76763153076172,83733,0.0,0.0,False,0.018899118697464745,0.018722749042840645,0.17273822307017017,35.700618743896484,-0.16618723769736043,0.4311104124369933
+2016-05-25,37.380001068115234,37.88999938964844,36.93000030517578,37.79999923706055,30.24774932861328,49200,0.0,0.0,False,0.016128854502764467,0.016000166412638482,0.19165314723989946,35.700618743896484,-0.15273879297163295,0.4311741896289428
+2016-05-26,37.86000061035156,38.220001220703125,37.59000015258789,38.099998474121094,30.487808227539062,37700,0.0,0.0,False,0.007936421857962728,0.00790509410634824,0.20111060932476432,35.700618743896484,-0.1460145706087692,0.43122638397226987
+2016-05-27,37.97999954223633,38.369998931884766,37.79999923706055,37.91999816894531,30.343772888183594,29367,0.0,0.0,False,-0.004724358611825852,-0.004735553667527643,0.19543613207384558,35.700618743896484,-0.1500491040264874,0.43114918577016015
+2016-05-31,37.88999938964844,38.400001525878906,37.59000015258789,38.189998626708984,30.559825897216797,68033,0.0,0.0,False,0.007120176183408544,0.007094947413702516,0.20394784795022391,35.700618743896484,-0.14399730389991006,0.43114822134502456
+2016-06-01,38.130001068115234,38.66999816894531,37.7400016784668,38.61000061035156,30.895917892456055,48133,0.0,0.0,False,0.010997837368892371,0.010937800935049818,0.2171886705826085,35.700618743896484,-0.13458312546086781,0.43129149352017065
+2016-06-02,38.7599983215332,38.939998626708984,38.310001373291016,38.849998474121094,31.087966918945312,51567,0.0,0.0,False,0.006216000028151036,0.006196760387882395,0.224754715393215,35.700618743896484,-0.12920369414437027,0.43054198815785827
+2016-06-03,38.880001068115234,39.0,38.15999984741211,38.61000061035156,30.895917892456055,37367,0.0,0.0,False,-0.006177600065967015,-0.00619676038788233,0.2171886705826085,35.700618743896484,-0.13458312546086781,0.43058028240067836
+2016-06-06,38.58000183105469,38.970001220703125,38.279998779296875,38.849998474121094,31.087966918945312,34933,0.0,0.0,False,0.006216000028151036,0.006196760387882395,0.224754715393215,35.700618743896484,-0.12920369414437027,0.4306181866792257
+2016-06-07,38.970001220703125,39.599998474121094,38.459999084472656,39.119998931884766,31.304018020629883,91667,0.0,0.0,False,0.006949669698500083,0.006925632048930609,0.2332663561268784,35.700618743896484,-0.12315194744399949,0.43067370271550687
+2016-06-08,39.41999816894531,39.65999984741211,39.029998779296875,39.540000915527344,31.64011001586914,37767,0.0,0.0,False,0.010736385182814834,0.01067915943349276,0.24650717875926298,35.700618743896484,-0.11373776900495725,0.4307984671231175
+2016-06-09,39.38999938964844,39.599998474121094,39.060001373291016,39.540000915527344,31.64011001586914,30500,0.0,0.0,False,0.0,0.0,0.24650717875926298,35.700618743896484,-0.11373776900495725,0.43073807951950754
+2016-06-10,39.18000030517578,39.38999938964844,38.4900016784668,38.72999954223633,30.991941452026367,37667,0.0,0.0,False,-0.02048566087531567,-0.02069840247581778,0.22097165541655417,35.700618743896484,-0.13189343651572227,0.4311677153247764
+2016-06-13,38.369998931884766,38.61000061035156,37.650001525878906,37.95000076293945,30.36778450012207,65033,0.0,0.0,False,-0.02013933050533323,-0.02034489141023241,0.19638210371047626,35.700618743896484,-0.1493765215115812,0.43161095478374356
+2016-06-14,37.7400016784668,37.86000061035156,37.08000183105469,37.470001220703125,29.983680725097656,59267,0.0,0.0,False,-0.012648396363023173,-0.012729068297247046,0.18124978866111863,35.700618743896484,-0.16013554442319622,0.43154512014310825
+2016-06-15,37.5,38.189998626708984,37.08000183105469,37.95000076293945,30.36778450012207,43100,0.0,0.0,False,0.012810427730538754,0.012729068297246909,0.19638210371047604,35.700618743896484,-0.1493765215115812,0.4314990964499508
+2016-06-16,37.83000183105469,38.220001220703125,37.08000183105469,38.15999984741211,30.535825729370117,53067,0.0,0.0,False,0.005533536015686957,0.00551828225090099,0.2030023271698813,35.700618743896484,-0.14466956585757662,0.4315297646072836
+2016-06-17,38.310001373291016,39.689998626708984,37.83000183105469,39.0,31.207992553710938,170900,0.0,0.0,False,0.02201240046029973,0.02177362523070027,0.22948329615021734,35.536476135253906,-0.12180396179600106,0.4317844920458757
+2016-06-20,39.209999084472656,39.45000076293945,38.849998474121094,39.09000015258789,31.28000831604004,59067,0.0,0.0,False,0.0023076063673483915,0.0023049479327366756,0.232320459632962,35.04404830932617,-0.1074088233203474,0.43176851427913177
+2016-06-21,39.29999923706055,39.599998474121094,38.54999923706055,38.939998626708984,31.15998077392578,51833,0.0,0.0,False,-0.0038371966177741523,-0.0038445775441430297,0.2275918037332445,35.04404830932617,-0.11083387116455767,0.431565051908888
+2016-06-22,38.939998626708984,38.939998626708984,38.130001068115234,38.369998931884766,30.70386505126953,68667,0.0,0.0,False,-0.014637869193999009,-0.014746059886765353,0.20962247548657187,34.64020538330078,-0.11363501712749269,0.4318099399503428
+2016-06-23,38.369998931884766,38.90999984741211,37.95000076293945,38.7599983215332,31.01593780517578,96433,0.0,0.0,False,0.010163956667512242,0.010112651012708695,0.22191702591146623,34.64020538330078,-0.10462604184997626,0.4317762885809685
+2016-06-24,38.15999984741211,38.90999984741211,37.22999954223633,38.54999923706055,30.847900390625,127033,0.0,0.0,False,-0.00541777635763574,-0.005432505732360441,0.2152969527374906,34.64020538330078,-0.10947697771168419,0.4317841928245799
+2016-06-27,38.52000045776367,38.54999923706055,37.529998779296875,38.06999969482422,30.463808059692383,117900,0.0,0.0,False,-0.012451166078367715,-0.012529331357034525,0.20016508854442194,33.360389709472656,-0.08682697279635765,0.43193166341167616
+2016-06-28,37.5,38.880001068115234,37.20000076293945,38.72999954223633,32.05278396606445,135567,1.26,0.0,False,0.05215946421598194,0.05084468478248997,0.2627650565336255,33.360389709472656,-0.03919635696092927,0.43225860043011516
+2016-06-29,39.0,39.060001373291016,38.310001373291016,38.70000076293945,32.027957916259766,64167,0.0,0.0,False,-0.0007745364593282345,-0.0007748365676648873,0.2617869989577746,33.360389709472656,-0.03994053441271839,0.43225350443919697
+2016-06-30,38.70000076293945,38.70000076293945,37.88999938964844,38.58000183105469,31.928646087646484,69467,0.0,0.0,False,-0.0031007855347175983,-0.0031056029312369056,0.25787446808351167,33.360389709472656,-0.04291747291608017,0.43220062722425384
+2016-07-01,38.54999923706055,38.849998474121094,37.91999816894531,38.130001068115234,31.556232452392578,67733,0.0,0.0,False,-0.011663934456588088,-0.011732491760105192,0.24320270273317002,33.360389709472656,-0.054080820781532646,0.4321671758904445
+2016-07-05,37.83000183105469,38.220001220703125,36.959999084472656,37.2599983215332,30.83622169494629,62900,0.0,0.0,False,-0.02281675287227447,-0.023081083495276614,0.2148368538947636,33.360389709472656,-0.07566362493090517,0.4325874259006562
+2016-07-06,37.349998474121094,37.68000030517578,36.75,37.5,31.034847259521484,48767,0.0,0.0,False,0.006441306802764002,0.006420650242145647,0.22266199078600435,33.104427337646484,-0.06251671587659413,0.43262725189557066
+2016-07-07,37.650001525878906,37.650001525878906,36.689998626708984,37.08000183105469,30.6872615814209,48900,0.0,0.0,False,-0.011199851418438933,-0.011263042014198284,0.20896835815422832,33.104427337646484,-0.07301638936604637,0.43258272584384144
+2016-07-08,36.959999084472656,37.650001525878906,36.959999084472656,37.470001220703125,31.010013580322266,55933,0.0,0.0,False,0.010517458458944695,0.01046253476221267,0.22168363263929391,33.104427337646484,-0.06326687774908113,0.432508901791239
+2016-07-11,37.59000015258789,38.06999969482422,37.16999816894531,37.88999938964844,31.35760498046875,53067,0.0,0.0,False,0.01120900509269851,0.011146649723551241,0.2353774906992141,33.104427337646484,-0.05276703141127115,0.4323687045598889
+2016-07-12,37.91999816894531,38.849998474121094,37.91999816894531,38.849998474121094,32.152095794677734,87167,0.0,0.0,False,0.025336463505546414,0.025020815804385844,0.26667758740788816,33.104427337646484,-0.02876749787137245,0.4330664079438699
+2016-07-13,38.880001068115234,38.939998626708984,38.459999084472656,38.939998626708984,32.22657012939453,56833,0.0,0.0,False,0.0023163135365229515,0.002313635017718713,0.2696116098500112,32.677825927734375,-0.013809235636966122,0.43300574623351107
+2016-07-14,38.970001220703125,39.0,38.34000015258789,38.54999923706055,31.903818130493164,45367,0.0,0.0,False,-0.010015089958548828,-0.010065578352040286,0.2568963353649454,32.677825927734375,-0.023686024858351806,0.43217662946432356
+2016-07-15,38.70000076293945,39.0,38.43000030517578,38.880001068115234,32.17692184448242,34033,0.0,0.0,False,0.008560220374633776,0.008523789445090522,0.26765564498373884,32.59250259399414,-0.012750808205452047,0.4319730197130629
+2016-07-18,38.58000183105469,39.09000015258789,38.4900016784668,39.060001373291016,32.32588577270508,35000,0.0,0.0,False,0.004629526992750543,0.004618843692391253,0.27352429100970377,32.32588577270508,0.0,0.43198456671499824
+2016-07-19,39.119998931884766,39.38999938964844,38.849998474121094,39.29999923706055,32.52452087402344,39967,0.0,0.0,False,0.0061447690162315105,0.006125966906867457,0.28134980361451833,32.52452087402344,0.0,0.4308442683564151
+2016-07-20,39.36000061035156,40.02000045776367,39.150001525878906,39.720001220703125,32.87211227416992,42333,0.0,0.0,False,0.010687056743827306,0.010630353786962506,0.29504366167443874,32.87211227416992,0.0,0.430242170077661
+2016-07-21,39.689998626708984,39.900001525878906,39.27000045776367,39.599998474121094,32.772796630859375,24033,0.0,0.0,False,-0.0030212735489038023,-0.003025846809536295,0.2911309805147462,32.87211227416992,-0.0030212735489038023,0.4302291636649698
+2016-07-22,39.720001220703125,40.290000915527344,39.45000076293945,39.959999084472656,33.07072448730469,31700,0.0,0.0,False,0.009090705922996545,0.009049634182326648,0.3028682725666758,33.07072448730469,0.0,0.42919135107532913
+2016-07-25,40.11000061035156,40.22999954223633,39.599998474121094,40.02000045776367,33.120391845703125,36933,0.0,0.0,False,0.0015018527464527587,0.0015007260935202122,0.30482498886009624,33.120391845703125,0.0,0.4281923713598057
+2016-07-26,40.02000045776367,40.2599983215332,39.75,40.20000076293945,33.26935577392578,27067,0.0,0.0,False,0.004497649934717796,0.004487565732751265,0.31069363488606094,33.26935577392578,0.0,0.4280700818748233
+2016-07-27,40.2599983215332,40.5,40.11000061035156,40.5,33.51763916015625,25967,0.0,0.0,False,0.007462825187166899,0.007435116080696499,0.3204751123571479,33.51763916015625,0.0,0.4280693669368591
+2016-07-28,40.5,40.7400016784668,40.13999938964844,40.349998474121094,33.393489837646484,45300,0.0,0.0,False,-0.003703999613950959,-0.0037108764068651085,0.3155840730507451,33.51763916015625,-0.003703999613950959,0.4277706855490297
+2016-07-29,40.290000915527344,41.189998626708984,40.290000915527344,40.83000183105469,33.79074478149414,72367,0.0,0.0,False,0.011896179338519053,0.011825976016158622,0.33123449711865605,33.79074478149414,0.0,0.427886539290488
+2016-08-01,40.5,41.130001068115234,40.5,40.91999816894531,33.8652229309082,45633,0.0,0.0,False,0.002204099077888655,0.002201673614836154,0.33416866984620874,33.8652229309082,0.0,0.4275791850743812
+2016-08-02,39.5099983215332,39.720001220703125,35.040000915527344,37.529998779296875,31.05967140197754,323667,0.0,0.0,False,-0.0828446201182419,-0.08647837736997627,0.22363997321913942,33.8652229309082,-0.0828446201182419,0.4352158745617587
+2016-08-03,37.08000183105469,37.79999923706055,36.779998779296875,37.2599983215332,30.83622169494629,111300,0.0,0.0,False,-0.007194207051946622,-0.007220210148999233,0.21483685389476248,33.8652229309082,-0.08944282581991791,0.4351896758580378
+2016-08-04,37.22999954223633,38.0099983215332,37.16999816894531,37.86000061035156,31.332778930664062,60700,0.0,0.0,False,0.016103050517345174,0.01597477168740369,0.23439943312336253,33.8652229309082,-0.07478007764516503,0.4172486006073125
+2016-08-05,38.099998474121094,38.790000915527344,37.86000061035156,38.279998779296875,31.68036460876465,54967,0.0,0.0,False,0.01109335622192198,0.0110322762518935,0.24809306575513856,33.8652229309082,-0.06451628346286398,0.4164645013387071
+2016-08-08,38.61000061035156,38.61000061035156,38.220001220703125,38.34000015258789,31.730026245117188,39133,0.0,0.0,False,0.0015675841160869286,0.0015663567386172896,0.2500495566204146,33.8652229309082,-0.0630498340479625,0.4158602980400722
+2016-08-09,38.52000045776367,38.54999923706055,38.189998626708984,38.52000045776367,31.878997802734375,37800,0.0,0.0,False,0.004694971143937021,0.004683984142597587,0.25591850321723864,33.8652229309082,-0.05865088005551067,0.41585153726788415
+2016-08-10,38.66999816894531,38.72999954223633,38.189998626708984,38.66999816894531,32.00313186645508,42000,0.0,0.0,False,0.003893913619519518,0.003886351961154562,0.2608089413819228,33.8652229309082,-0.054985347896636116,0.4157869893703167
+2016-08-11,38.72999954223633,38.849998474121094,38.25,38.459999084472656,31.829334259033203,34700,0.0,0.0,False,-0.005430643730342077,-0.0054454432810484964,0.25396193720924787,33.8652229309082,-0.060117385792162636,0.4156625905468455
+2016-08-12,38.61000061035156,38.970001220703125,38.34000015258789,38.4900016784668,31.854169845581055,36933,0.0,0.0,False,0.0007802735157993457,0.0007799692606774724,0.2549403704986726,33.8652229309082,-0.05938402028033585,0.4146857730392
+2016-08-15,38.72999954223633,38.72999954223633,38.189998626708984,38.220001220703125,31.630714416503906,31067,0.0,0.0,False,-0.007014950637872164,-0.007039671080390361,0.24613702574615148,33.8652229309082,-0.0659823949472631,0.41459610856911455
+2016-08-16,38.220001220703125,38.310001373291016,38.099998474121094,38.130001068115234,31.556232452392578,38467,0.0,0.0,False,-0.002354735436277955,-0.0023575121856285503,0.2432027027331689,33.8652229309082,-0.06818175929998826,0.4120026214558868
+2016-08-17,38.130001068115234,38.81999969482422,37.91999816894531,38.54999923706055,31.903818130493164,31433,0.0,0.0,False,0.01101480281668521,0.010954581688499193,0.25689633536494494,33.8652229309082,-0.0579179651176871,0.4114698860303257
+2016-08-18,38.61000061035156,38.970001220703125,37.88999938964844,38.189998626708984,31.60588264465332,38567,0.0,0.0,False,-0.009338552665427935,-0.009382430331281706,0.245158742742156,33.8652229309082,-0.06671564781558903,0.41154018393154806
+2016-08-19,39.0,40.04999923706055,38.849998474121094,39.65999984741211,32.82245635986328,118333,0.0,0.0,False,0.03849200254547447,0.03776966333709229,0.29308739623730684,33.8652229309082,-0.030791664155655263,0.41270978233269184
+2016-08-22,39.93000030517578,39.93000030517578,39.18000030517578,39.47999954223633,32.67348098754883,48567,0.0,0.0,False,-0.004538824598655733,-0.004549156337511399,0.28721829935505316,33.8652229309082,-0.03519073079160784,0.41215535089705596
+2016-08-23,39.5099983215332,40.439998626708984,39.5099983215332,40.13999938964844,33.219696044921875,40367,0.0,0.0,False,0.01671738182966176,0.016579184473937258,0.3087372191634994,33.8652229309082,-0.019061645845454223,0.4100694098631118
+2016-08-24,40.22999954223633,40.22999954223633,39.47999954223633,39.720001220703125,32.87211227416992,42100,0.0,0.0,False,-0.010463183356100747,-0.010518307310924515,0.2950436616744383,33.8652229309082,-0.029325383706005015,0.4098699942098527
+2016-08-25,39.900001525878906,40.5,39.869998931884766,40.20000076293945,33.26935577392578,50567,0.0,0.0,False,0.012084513962554277,0.012012079199061642,0.3106936348860605,33.8652229309082,-0.017595252752303114,0.4098425772264108
+2016-08-26,40.349998474121094,40.40999984741211,39.38999938964844,39.540000915527344,32.723148345947266,39667,0.0,0.0,False,-0.016417733835609627,-0.016553998322366547,0.28917501564847337,33.8652229309082,-0.03372411241145512,0.4098165320251036
+2016-08-29,39.45000076293945,40.16999816894531,39.45000076293945,39.93000030517578,33.04590606689453,25000,0.0,0.0,False,0.009863284471747225,0.009814959781756871,0.30189051556168334,33.8652229309082,-0.024193458453979244,0.40977130600050515
+2016-08-30,40.08000183105469,40.08000183105469,39.5099983215332,39.65999984741211,32.82245635986328,39667,0.0,0.0,False,-0.0067617969553905866,-0.006784761483953373,0.2930873962373064,33.8652229309082,-0.030791664155655263,0.40842436396734066
+2016-08-31,39.5099983215332,40.16999816894531,39.5099983215332,39.810001373291016,32.946590423583984,46733,0.0,0.0,False,0.0037819857953258484,0.003774852067827904,0.29797783440199077,33.8652229309082,-0.0271261319967806,0.408432478221908
+2016-09-01,39.75,39.9900016784668,39.45000076293945,39.779998779296875,32.9217643737793,38700,0.0,0.0,False,-0.0007535240971980883,-0.0007538081391778985,0.29699977682613987,33.8652229309082,-0.027859215899855405,0.4084350731616429
+2016-09-02,39.959999084472656,40.650001525878906,39.959999084472656,40.31999969482422,33.36866760253906,50067,0.0,0.0,False,0.01357470467517552,0.013483393789133368,0.3146061657603232,33.8652229309082,-0.014662691853002507,0.40862648624920656
+2016-09-06,40.560001373291016,40.560001373291016,39.900001525878906,40.40999984741211,33.443145751953125,35467,0.0,0.0,False,0.0022319785225226596,0.0022294913586368725,0.3175403384878761,33.8652229309082,-0.012463440143778204,0.4084715901365816
+2016-09-07,40.439998626708984,40.709999084472656,40.22999954223633,40.709999084472656,33.69142532348633,44967,0.0,0.0,False,0.00742392995487573,0.007396508221275379,0.3273216656735334,33.8652229309082,-0.00513203789552652,0.4084582949749733
+2016-09-08,40.470001220703125,40.5,39.959999084472656,40.20000076293945,33.26935577392578,46633,0.0,0.0,False,-0.012527506494844576,-0.012606637273132496,0.3106936348860603,33.8652229309082,-0.017595252752303114,0.4086770877906039
+2016-09-09,39.599998474121094,39.900001525878906,38.220001220703125,38.52000045776367,31.878997802734375,100100,0.0,0.0,False,-0.041790949624611384,-0.04268930939363747,0.2559185032172382,33.8652229309082,-0.05865088005551067,0.4109160779876637
+2016-09-12,38.220001220703125,39.36000061035156,38.040000915527344,39.09000015258789,32.35071563720703,61667,0.0,0.0,False,0.014797135010065965,0.014688725532526344,0.27450249887098366,33.8652229309082,-0.044721610036085324,0.411149472860748
+2016-09-13,38.70000076293945,38.790000915527344,37.77000045776367,37.79999923706055,31.283126831054688,68567,0.0,0.0,False,-0.033000469545239164,-0.03355726909797733,0.2324433179716605,33.8652229309082,-0.07624624545131464,0.41198361500578157
+2016-09-14,37.91999816894531,38.459999084472656,37.709999084472656,38.15999984741211,31.581056594848633,39133,0.0,0.0,False,0.009523656807163938,0.009478592678609817,0.2441806851663051,33.8652229309082,-0.06744873171866383,0.41192423383889004
+2016-09-15,38.040000915527344,38.369998931884766,37.95000076293945,38.189998626708984,31.60588264465332,33233,0.0,0.0,False,0.0007861057381068903,0.0007857969188236241,0.245158742742156,33.8652229309082,-0.06671564781558903,0.4115941821506865
+2016-09-16,38.189998626708984,38.4900016784668,37.7400016784668,38.189998626708984,31.60588264465332,156467,0.0,0.0,False,0.0,0.0,0.245158742742156,33.8652229309082,-0.06671564781558903,0.410535959810595
+2016-09-19,38.15999984741211,39.0,38.130001068115234,38.849998474121094,32.152095794677734,38567,0.0,0.0,False,0.01728200905399535,0.017134373665603095,0.2666775874078875,33.8652229309082,-0.0505866191911859,0.4101588073492943
+2016-09-20,39.36000061035156,39.47999954223633,39.0,39.27000045776367,32.499691009521484,60100,0.0,0.0,False,0.010810966011779888,0.010752945317315682,0.28037159575323756,33.8652229309082,-0.04032254340013286,0.4100686468865515
+2016-09-21,39.38999938964844,39.56999969482422,38.72999954223633,39.36000061035156,32.57417678833008,38300,0.0,0.0,False,0.0022918919071190924,0.002289269528902745,0.28330606905164957,33.8652229309082,-0.03812306640390695,0.40948908355280866
+2016-09-22,39.56999969482422,40.02000045776367,39.41999816894531,39.9900016784668,33.09556198120117,67500,0.0,0.0,False,0.016006089616910302,0.015879342855759294,0.30384678099881524,33.8652229309082,-0.022727178004328885,0.4095056084032041
+2016-09-23,39.810001373291016,40.08000183105469,39.720001220703125,39.93000030517578,33.04590606689453,47300,0.0,0.0,False,-0.0015003798495655252,-0.0015015065465353243,0.3018905155616838,33.8652229309082,-0.024193458453979244,0.40938174189097026
+2016-09-26,39.93000030517578,40.31999969482422,39.599998474121094,39.599998474121094,32.772796630859375,74067,0.0,0.0,False,-0.008264546763593117,-0.008298887467988403,0.29113098051474595,33.8652229309082,-0.03225805724880637,0.40923946301382386
+2016-09-27,39.599998474121094,39.959999084472656,39.38999938964844,39.65999984741211,32.82245635986328,73633,0.0,0.0,False,0.0015152728515437364,0.0015141259840350493,0.29308739623730706,33.8652229309082,-0.030791664155655263,0.39741706387992404
+2016-09-28,38.63999938964844,38.7599983215332,38.279998779296875,38.70000076293945,33.07887649536133,54767,1.26,0.0,False,0.0078123383785380085,0.007781980073459649,0.3031894325297355,33.8652229309082,-0.023219880676739635,0.39522249970013873
+2016-09-29,38.54999923706055,38.66999816894531,37.97999954223633,38.099998474121094,32.5660285949707,34367,0.0,0.0,False,-0.01550378836060351,-0.0156252289150364,0.2829850593740195,33.8652229309082,-0.0383636729215725,0.39549286067385936
+2016-09-30,38.25,38.7599983215332,37.88999938964844,38.43000030517578,32.84809875488281,54500,0.0,0.0,False,0.008661484745968506,0.008624189288263674,0.2940976148950931,33.8652229309082,-0.03003447454341368,0.39552897426185246
+2016-10-03,38.189998626708984,38.25,37.95000076293945,38.0099983215332,32.48910140991211,35367,0.0,0.0,False,-0.010929014420274163,-0.01098917482924397,0.27995440340066224,33.8652229309082,-0.04063524175829747,0.39463418310057524
+2016-10-04,37.88999938964844,37.91999816894531,36.689998626708984,36.9900016784668,31.61724853515625,68233,0.0,0.0,False,-0.026835241263086007,-0.02720188046608547,0.24560651817965606,33.8652229309082,-0.06638002650501573,0.3882835489465249
+2016-10-05,37.16999816894531,37.349998474121094,36.630001068115234,36.689998626708984,31.36082649230957,39400,0.0,0.0,False,-0.008110194742643628,-0.008143261277406194,0.23550440674451267,33.8652229309082,-0.07395186630568185,0.38831712286441306
+2016-10-06,36.47999954223633,36.9900016784668,36.18000030517578,36.630001068115234,31.309539794921875,53233,0.0,0.0,False,-0.0016353745460206959,-0.0016367132306731955,0.2334838942862263,33.8652229309082,-0.0754663018519155,0.38761667564202873
+2016-10-07,36.599998474121094,36.84000015258789,36.060001373291016,36.150001525878906,30.899261474609375,53300,0.0,0.0,False,-0.01310393966183565,-0.013190553768608783,0.2173203957616534,33.8652229309082,-0.08758133564778181,0.3875953364028722
+2016-10-10,36.18000030517578,36.810001373291016,36.18000030517578,36.630001068115234,31.309539794921875,33233,0.0,0.0,False,0.013277932893303479,0.01319055376860886,0.2334838942862263,33.8652229309082,-0.0754663018519155,0.38753056809825154
+2016-10-11,36.630001068115234,36.75,36.150001525878906,36.47999954223633,31.181331634521484,39200,0.0,0.0,False,-0.00409485930614617,-0.004103266200396085,0.228432951282727,33.8652229309082,-0.07925213726962288,0.3875184644467282
+2016-10-12,36.65999984741211,36.93000030517578,36.41999816894531,36.720001220703125,31.3864688873291,41000,0.0,0.0,False,0.006578848370301982,0.006557302195081697,0.23651462540229873,33.8652229309082,-0.07319467669344015,0.3873410905243014
+2016-10-13,36.45000076293945,36.779998779296875,36.38999938964844,36.45000076293945,31.155683517456055,26200,0.0,0.0,False,-0.007353021160217743,-0.007380187873845162,0.22742250719679702,33.8652229309082,-0.0800094958471157,0.38730490224652747
+2016-10-14,36.599998474121094,36.65999984741211,36.060001373291016,36.150001525878906,30.899261474609375,29133,0.0,0.0,False,-0.008230345603010503,-0.008264401889449298,0.21732039576165363,33.8652229309082,-0.08758133564778181,0.3862445463504227
+2016-10-17,36.150001525878906,36.5099983215332,36.150001525878906,36.38999938964844,31.104402542114258,26467,0.0,0.0,False,0.006639028174620032,0.006617086886085192,0.2254022201666548,33.8652229309082,-0.08152376242809822,0.3860046010302458
+2016-10-18,36.630001068115234,36.869998931884766,36.47999954223633,36.65999984741211,31.335187911987305,21567,0.0,0.0,False,0.00741970110374468,0.007392310524674145,0.2344943383721565,33.8652229309082,-0.07470894327442268,0.38599232060722527
+2016-10-19,36.810001373291016,36.93000030517578,36.689998626708984,36.689998626708984,31.36082649230957,29867,0.0,0.0,False,0.000818204135053513,0.0008178695885226699,0.23550440674451267,33.8652229309082,-0.07395186630568185,0.3854948256545897
+2016-10-20,36.630001068115234,36.84000015258789,36.150001525878906,36.599998474121094,31.283897399902344,34400,0.0,0.0,False,-0.002453031409299533,-0.002456045020177228,0.23247367562844046,33.8652229309082,-0.07622349146415708,0.38534403548883256
+2016-10-21,36.27000045776367,37.20000076293945,36.27000045776367,37.16999816894531,31.771102905273438,20533,0.0,0.0,False,0.015573683136187899,0.015453657885814905,0.2516678301263706,33.8652229309082,-0.061836888831565906,0.38563370640727135
+2016-10-24,37.349998474121094,38.0099983215332,37.290000915527344,37.68000030517578,32.207027435302734,41767,0.0,0.0,False,0.013720786820936581,0.013627509086214297,0.26884169759415877,33.8652229309082,-0.04896455277995715,0.3852473791466502
+2016-10-25,37.79999923706055,38.25,37.79999923706055,38.25,32.694236755371094,46533,0.0,0.0,False,0.01512742276657053,0.015014144285803603,0.2880360023775186,33.8652229309082,-0.034577837503865116,0.38475995141611047
+2016-10-26,38.06999969482422,38.310001373291016,37.68000030517578,37.95000076293945,32.43781280517578,47300,0.0,0.0,False,-0.007843093329076956,-0.007874012157842163,0.2779338157996605,33.8652229309082,-0.042149733626281494,0.3811172448349467
+2016-10-27,37.95000076293945,37.95000076293945,36.869998931884766,36.959999084472656,31.59160614013672,21300,0.0,0.0,False,-0.02608704446632859,-0.026433347368407707,0.2445962995218698,33.8652229309082,-0.06713721611725743,0.38205194262533876
+2016-10-28,37.31999969482422,37.529998779296875,36.75,36.84000015258789,31.48904037475586,34467,0.0,0.0,False,-0.0032466144622684823,-0.0032518961498355175,0.24055557517615633,33.8652229309082,-0.07016586192272323,0.3819803103492086
+2016-10-31,36.779998779296875,37.5,36.779998779296875,37.16999816894531,31.771102905273438,43800,0.0,0.0,False,0.0089574825768175,0.008917602304067471,0.2516678301263706,33.8652229309082,-0.061836888831565906,0.3820590331830553
+2016-11-01,37.04999923706055,37.04999923706055,35.70000076293945,36.0,30.771045684814453,65933,0.0,0.0,False,-0.03147694379514265,-0.0319829903215371,0.21226915218729459,33.8652229309082,-0.0913673963524908,0.3810531338274136
+2016-11-02,36.029998779296875,36.65999984741211,35.06999969482422,35.43000030517578,30.283842086791992,51100,0.0,0.0,False,-0.01583318301928549,-0.01595986684643163,0.19307507283207914,33.8652229309082,-0.10575394266333171,0.38105951661941484
+2016-11-03,35.66999816894531,35.939998626708984,35.099998474121094,35.279998779296875,30.155622482299805,41233,0.0,0.0,False,-0.004233927918548708,-0.004242916371304327,0.1880236789722909,33.8652229309082,-0.10954011601154146,0.37873646471125744
+2016-11-04,35.43000030517578,36.41999816894531,35.43000030517578,35.849998474121094,30.642837524414062,37200,0.0,0.0,False,0.016156689930716395,0.01602755963799494,0.20721820918379508,33.8652229309082,-0.0951532317701983,0.3789530652027595
+2016-11-07,36.29999923706055,37.11000061035156,36.29999923706055,37.02000045776367,31.64289665222168,49433,0.0,0.0,False,0.03263598310733595,0.03211473994839831,0.24661696226558583,33.8652229309082,-0.06562266792752292,0.38004738741401856
+2016-11-08,37.13999938964844,37.290000915527344,36.75,37.04999923706055,31.66853141784668,32767,0.0,0.0,False,0.0008101270217686363,0.0008097990459956739,0.24762688035251235,33.8652229309082,-0.06486570360228283,0.37750995076314303
+2016-11-09,36.2400016784668,37.88999938964844,36.209999084472656,37.650001525878906,32.1813850402832,55967,0.0,0.0,False,0.01619442391153969,0.016064692966552812,0.2678314789363727,33.8652229309082,-0.04972174239219873,0.37775738885769133
+2016-11-10,37.77000045776367,37.95000076293945,36.959999084472656,37.02000045776367,31.64289665222168,72633,0.0,0.0,False,-0.01673291523616738,-0.016874492012548627,0.2466169622655856,33.8652229309082,-0.06562266792752292,0.3781645703863874
+2016-11-11,36.47999954223633,37.20000076293945,35.61000061035156,36.5099983215332,31.206968307495117,169733,0.0,0.0,False,-0.013776499336256465,-0.013872275965034334,0.2294429445123678,33.8652229309082,-0.07849511662263242,0.37771605689376164
+2016-11-14,36.5099983215332,36.5099983215332,22.709999084472656,25.709999084472656,21.975656509399414,947900,0.0,0.0,False,-0.29580931114922104,-0.3507060946564974,-0.13423772600110573,33.8652229309082,-0.35108484139513485,0.48036711632064344
+2016-11-15,25.739999771118164,26.700000762939453,25.709999084472656,26.43000030517578,22.591079711914062,329867,0.0,0.0,False,0.02800476983481337,0.02761980693934261,-0.10999225278610203,33.8652229309082,-0.3329121217360842,0.48110191907898936
+2016-11-16,26.25,27.719999313354492,25.829999923706055,27.65999984741211,23.642425537109375,527800,0.0,0.0,False,0.0465380955050525,0.0454876650173223,-0.06857298724602501,33.8652229309082,-0.30186712234717517,0.4833434105426621
+2016-11-17,27.8700008392334,28.649999618530273,27.690000534057617,28.049999237060547,23.97577667236328,196200,0.0,0.0,False,0.014099701180434021,0.014001224970977789,-0.05544014469480962,33.8652229309082,-0.2920236573880338,0.4833958412494275
+2016-11-18,27.420000076293945,28.5,26.940000534057617,28.40999984741211,24.283485412597656,206567,0.0,0.0,False,0.012834151086712042,0.012752491316687195,-0.04331752080137996,33.8652229309082,-0.28293738204113406,0.4825254049697155
+2016-11-21,28.829999923706055,28.950000762939453,27.6299991607666,27.84000015258789,23.796276092529297,151067,0.0,0.0,False,-0.02006340159949227,-0.02026740492005019,-0.06251182558473978,33.8652229309082,-0.2973240973172261,0.48262761460657316
+2016-11-22,27.93000030517578,28.049999237060547,27.360000610351562,27.540000915527344,23.539854049682617,124700,0.0,0.0,False,-0.010775721455307141,-0.01083420002032264,-0.07261393701988306,33.8652229309082,-0.3048959371178921,0.48262253471989003
+2016-11-23,27.540000915527344,28.170000076293945,26.90999984741211,26.969999313354492,23.052640914916992,160100,0.0,0.0,False,-0.020697372793277546,-0.020914565519558167,-0.09180839208867253,33.8652229309082,-0.319282765037485,0.48223735347360525
+2016-11-25,27.059999465942383,27.270000457763672,26.700000762939453,26.969999313354492,23.052640914916992,61000,0.0,0.0,False,0.0,0.0,-0.09180839208867253,33.8652229309082,-0.319282765037485,0.4818827722355413
+2016-11-28,27.0,27.059999465942383,25.950000762939453,26.190000534057617,22.385940551757812,200667,0.0,0.0,False,-0.028920780296706416,-0.02934722833049048,-0.11807400204838858,33.8652229309082,-0.3389696386340173,0.4827386209324126
+2016-11-29,26.43000030517578,26.43000030517578,25.110000610351562,25.559999465942383,21.847448348999023,218567,0.0,0.0,False,-0.024054928651032537,-0.024348973508353043,-0.13928866900460524,33.8652229309082,-0.35487067681284223,0.4824455350256926
+2016-11-30,25.649999618530273,25.799999237060547,25.079999923706055,25.31999969482422,21.642305374145508,124433,0.0,0.0,False,-0.009389791044541629,-0.009434153050841589,-0.14737056855232133,33.8652229309082,-0.3609283063542762,0.48235185305901385
+2016-12-01,25.31999969482422,25.440000534057617,24.0,24.059999465942383,20.565319061279297,213267,0.0,0.0,False,-0.04976301250017512,-0.051043864971522405,-0.18979997760746936,33.8652229309082,-0.39273043903367644,0.48342465755534314
+2016-12-02,24.030000686645508,25.530000686645508,24.030000686645508,25.440000534057617,21.744874954223633,159333,0.0,0.0,False,0.057356556901916544,0.05577197914630374,-0.14332969392117811,33.8652229309082,-0.35789954790530965,0.4867024406389321
+2016-12-05,25.709999084472656,26.399999618530273,25.5,26.1299991607666,22.334653854370117,156133,0.0,0.0,False,0.027122662300337996,0.026761361302490013,-0.12009451450667508,33.8652229309082,-0.34048407418025095,0.4874143079994813
+2016-12-06,26.25,27.09000015258789,26.25,26.729999542236328,22.847501754760742,156767,0.0,0.0,False,0.02296198113185799,0.022702322184906917,-0.09989014135095897,33.8652229309082,-0.3253402819354181,0.4877171489457647
+2016-12-07,26.940000534057617,27.270000457763672,26.90999984741211,27.0,23.078289031982422,150167,0.0,0.0,False,0.01010120404842918,0.010050527861427896,-0.09079794800274221,33.8652229309082,-0.31852540645999217,0.48729135988220446
+2016-12-08,27.059999465942383,27.450000762939453,26.790000915527344,27.1200008392334,23.180856704711914,229900,0.0,0.0,False,0.004444336085199119,0.004434489188080289,-0.08675714851431371,33.8652229309082,-0.315496704332776,0.4871314556800557
+2016-12-09,27.030000686645508,27.389999389648438,26.969999313354492,27.059999465942383,23.12957191467285,131933,0.0,0.0,False,-0.002212376819905826,-0.002214827741077161,-0.08877758582988537,33.8652229309082,-0.31701108355725927,0.4871334496062022
+2016-12-12,27.059999465942383,27.450000762939453,26.790000915527344,27.030000686645508,23.103933334350586,207000,0.0,0.0,False,-0.0011084762146419402,-0.0011090910287810468,-0.08978765420224155,33.8652229309082,-0.3177681605260001,0.48452486029407965
+2016-12-13,27.1200008392334,27.149999618530273,25.649999618530273,25.920000076293945,22.155153274536133,278900,0.0,0.0,False,-0.04106573742592223,-0.041932754337599874,-0.127166195396605,33.8652229309082,-0.34578451410944333,0.48227878250318235
+2016-12-14,25.649999618530273,26.399999618530273,25.200000762939453,25.739999771118164,22.00130271911621,198467,0.0,0.0,False,-0.0069442334031039055,-0.006968456798961813,-0.13322735705789013,33.8652229309082,-0.3503275391393924,0.4723665130061164
+2016-12-15,25.139999389648438,25.770000457763672,24.360000610351562,25.139999389648438,21.488449096679688,241500,0.0,0.0,False,-0.02331014799368769,-0.02358612666529555,-0.1534319556417505,33.8652229309082,-0.3654715003494765,0.4560182327701221
+2016-12-16,25.049999237060547,26.280000686645508,24.84000015258789,25.649999618530273,21.92436981201172,1050733,0.0,0.0,False,0.020286280939622925,0.020083255504266134,-0.1362582384593919,33.8652229309082,-0.3525992769413685,0.45372778299944017
+2016-12-19,25.229999542236328,25.649999618530273,24.450000762939453,24.6299991607666,21.052522659301758,268400,0.0,0.0,False,-0.039766121452316616,-0.040578400704467686,-0.17060589825225358,33.8652229309082,-0.37834389272283564,0.45323576009673094
+2016-12-20,24.360000610351562,24.75,24.059999465942383,24.510000228881836,20.9499568939209,257067,0.0,0.0,False,-0.00487189906125296,-0.004883805448369706,-0.17464662259796715,33.8652229309082,-0.38137253852830144,0.4520785081085217
+2016-12-21,24.299999237060547,24.56999969482422,24.149999618530273,24.270000457763672,20.74481773376465,183267,0.0,0.0,False,-0.009791865500963226,-0.009840121082460832,-0.1827283718602536,33.8652229309082,-0.38743005542623454,0.45113523762655117
+2016-12-22,24.18000030517578,24.809999465942383,24.18000030517578,24.510000228881836,20.9499568939209,134333,0.0,0.0,False,0.009888694265188125,0.009840121082460861,-0.17464662259796715,33.8652229309082,-0.38137253852830144,0.451201849239532
+2016-12-23,24.329999923706055,25.020000457763672,24.270000457763672,24.719999313354492,21.12945556640625,90067,0.0,0.0,False,0.008567973356424341,0.008531476593398398,-0.1675750168507517,33.8652229309082,-0.37607215492085955,0.4512709127971665
+2016-12-27,24.540000915527344,24.959999084472656,24.450000762939453,24.84000015258789,21.232023239135742,178800,0.0,0.0,False,0.004854250617444489,0.004842506732754805,-0.1635342173623232,33.8652229309082,-0.37304345279364326,0.45130861442253567
+2016-12-28,24.6299991607666,24.809999465942383,24.56999969482422,24.65999984741211,21.206226348876953,137967,0.15,0.0,False,-0.0012149991533185744,-0.0012157378632050705,-0.1645505225800079,33.8652229309082,-0.3738052044676665,0.451294314827291
+2016-12-29,24.450000762939453,25.110000610351562,24.420000076293945,25.079999923706055,21.56740379333496,127333,0.0,0.0,False,0.017031669780188663,0.016888256975070088,-0.15032142296255946,33.8652229309082,-0.3631400614920871,0.45039985697652835
+2016-12-30,25.020000457763672,25.139999389648438,24.809999465942383,24.989999771118164,21.490005493164062,150300,0.0,0.0,False,-0.003588670241098657,-0.0035951249653599663,-0.15337063918647276,33.8652229309082,-0.36542554180115827,0.45029088956462726
+2017-01-03,24.93000030517578,25.40999984741211,24.479999542236328,25.3799991607666,21.825387954711914,196967,0.0,0.0,False,0.015606439079530965,0.01548591100112225,-0.14015776964399418,33.8652229309082,-0.35552209417785174,0.45058941579099515
+2017-01-04,25.229999542236328,26.010000228881836,25.170000076293945,25.950000762939453,22.315555572509766,138600,0.0,0.0,False,0.02245859816168938,0.022210117319631566,-0.12084691850997786,33.8652229309082,-0.3410480238669049,0.45101451082452915
+2017-01-05,25.979999542236328,26.010000228881836,25.649999618530273,25.950000762939453,22.315555572509766,110833,0.0,0.0,False,0.0,0.0,-0.12084691850997786,33.8652229309082,-0.3410480238669049,0.45098133013877084
+2017-01-06,25.979999542236328,25.979999542236328,25.649999618530273,25.739999771118164,22.134965896606445,112300,0.0,0.0,False,-0.008092546713279525,-0.008125469107073707,-0.1279615058900595,33.8652229309082,-0.34638062351556986,0.44890165028998935
+2017-01-09,25.739999771118164,25.799999237060547,25.290000915527344,25.3799991607666,21.825387954711914,112767,0.0,0.0,False,-0.013985923598915151,-0.01408464821255786,-0.14015776964399418,33.8652229309082,-0.35552209417785174,0.44705803876291017
+2017-01-10,25.469999313354492,25.469999313354492,24.809999465942383,25.229999542236328,21.696393966674805,105467,0.0,0.0,False,-0.005910272399499816,-0.005927807183788552,-0.1452396714459916,33.8652229309082,-0.3593311341567198,0.44694281938303165
+2017-01-11,25.229999542236328,25.5,25.020000457763672,25.260000228881836,21.722190856933594,54700,0.0,0.0,False,0.0011889943692215965,0.0011882880752142047,-0.1442233662283069,33.8652229309082,-0.35856938248269654,0.4461093911754383
+2017-01-12,25.200000762939453,25.31999969482422,24.959999084472656,25.049999237060547,21.541603088378906,55967,0.0,0.0,False,-0.008313515415828587,-0.008348265415576527,-0.15133787846567381,33.8652229309082,-0.3639019258096111,0.44485148561161053
+2017-01-13,25.049999237060547,25.200000762939453,24.8700008392334,24.989999771118164,21.490005493164062,66300,0.0,0.0,False,-0.002395253268902664,-0.0023981264769714025,-0.15337063918647276,33.8652229309082,-0.36542554180115827,0.44424867411566255
+2017-01-17,25.079999923706055,25.5,24.84000015258789,25.260000228881836,21.722190856933594,75567,0.0,0.0,False,0.010804341759865554,0.010746391892547981,-0.1442233662283069,33.8652229309082,-0.35856938248269654,0.4332214947418575
+2017-01-18,25.40999984741211,25.40999984741211,24.989999771118164,25.290000915527344,21.74799156188965,68767,0.0,0.0,False,0.0011877579534211868,0.001187053126996817,-0.14320691072519254,33.8652229309082,-0.35780751816517253,0.4288752499451031
+2017-01-19,24.989999771118164,25.260000228881836,24.989999771118164,25.200000762939453,21.67059326171875,64300,0.0,0.0,False,-0.0035588711698107955,-0.0035652190170679587,-0.14625612694910572,33.8652229309082,-0.3600929984742438,0.42889107943898747
+2017-01-20,25.110000610351562,25.40999984741211,24.8700008392334,25.229999542236328,21.696393966674805,71033,0.0,0.0,False,0.001190586000321181,0.001189877814857166,-0.14523967144599137,33.8652229309082,-0.3593311341567198,0.4287687935356413
+2017-01-23,25.260000228881836,25.31999969482422,25.020000457763672,25.110000610351562,21.593202590942383,45700,0.0,0.0,False,-0.00475615329860446,-0.004767499787092468,-0.1493050426021597,33.8652229309082,-0.3623782534963135,0.42780228406037596
+2017-01-24,25.110000610351562,25.170000076293945,24.780000686645508,24.989999771118164,21.490005493164062,66133,0.0,0.0,False,-0.004779147388799476,-0.004790604030241298,-0.15337063918647253,33.8652229309082,-0.36542554180115827,0.425085013036758
+2017-01-25,25.049999237060547,25.200000762939453,24.780000686645508,24.959999084472656,21.464208602905273,90400,0.0,0.0,False,-0.0012004133859805366,-0.0012011344592442518,-0.15438694440415723,33.8652229309082,-0.36618729347518153,0.42388704920793724
+2017-01-26,24.809999465942383,25.110000610351562,24.690000534057617,24.899999618530273,21.41261100769043,76067,0.0,0.0,False,-0.0024038899439254857,-0.002406783926163544,-0.15641970512495618,33.8652229309082,-0.3677109094667288,0.42389466472221954
+2017-01-27,24.719999313354492,24.959999084472656,24.690000534057617,24.899999618530273,21.41261100769043,75167,0.0,0.0,False,0.0,0.0,-0.15641970512495618,33.8652229309082,-0.3677109094667288,0.4237724581429322
+2017-01-30,24.780000686645508,24.93000030517578,24.6299991607666,24.780000686645508,21.30942153930664,143533,0.0,0.0,False,-0.00481909788333279,-0.00483074717666265,-0.1604850011384098,33.8652229309082,-0.3707579724845721,0.41781046429324376
+2017-01-31,24.65999984741211,24.75,24.18000030517578,24.65999984741211,21.206226348876953,124067,0.0,0.0,False,-0.0048427025688772,-0.004854466447639692,-0.1645505225800078,33.8652229309082,-0.3738052044676665,0.4174412732937586
+2017-02-01,24.65999984741211,25.290000915527344,24.420000076293945,24.75,21.28362274169922,99033,0.0,0.0,False,0.003649701344735634,0.0036430573456173,-0.16150138149880933,33.8652229309082,-0.37151978048034573,0.4170849209895087
+2017-02-02,24.719999313354492,25.290000915527344,24.719999313354492,24.93000030517578,21.438411712646484,82267,0.0,0.0,False,0.007272679694890538,0.007246361286451643,-0.15540324962184193,33.8652229309082,-0.3669490451492048,0.41688087793560896
+2017-02-03,25.020000457763672,25.709999084472656,24.959999084472656,25.6200008392334,22.031774520874023,92233,0.0,0.0,False,0.027677554484015987,0.027301454877168452,-0.13202687704622762,33.8652229309082,-0.34942774285516354,0.417684849562755
+2017-02-06,25.649999618530273,25.950000762939453,25.31999969482422,25.440000534057617,21.876983642578125,75600,0.0,0.0,False,-0.0070258016733623085,-0.007050598832813158,-0.13812508406590973,33.8652229309082,-0.35399853450805485,0.4176520641412106
+2017-02-07,25.5,25.68000030517578,25.170000076293945,25.260000228881836,21.722190856933594,64167,0.0,0.0,False,-0.00707560000836982,-0.007100750774166176,-0.14422336622830667,33.8652229309082,-0.35856938248269654,0.41763828293766786
+2017-02-08,25.170000076293945,25.5,24.899999618530273,25.3799991607666,21.825387954711914,91533,0.0,0.0,False,0.004750768394311322,0.004739519108574288,-0.14015776964399396,33.8652229309082,-0.35552209417785174,0.41567216828798187
+2017-02-09,25.350000381469727,26.06999969482422,25.139999389648438,25.889999389648438,22.26395606994629,90233,0.0,0.0,False,0.02009440181060751,0.01989517380833239,-0.12287975437349141,33.8652229309082,-0.34257169618020256,0.4160931164827049
+2017-02-10,25.739999771118164,26.25,25.68000030517578,26.040000915527344,22.392948150634766,85433,0.0,0.0,False,0.005793762810311964,0.0057770435139027,-0.11779792771420883,33.8652229309082,-0.3387627125230849,0.41500640310274983
+2017-02-13,25.920000076293945,26.25,25.829999923706055,25.979999542236328,22.341354370117188,108367,0.0,0.0,False,-0.0023040191122005726,-0.0023066774482582743,-0.11983053814957823,33.8652229309082,-0.3402862158711313,0.414488279637671
+2017-02-14,25.860000610351562,26.34000015258789,25.709999084472656,25.979999542236328,22.341354370117188,151067,0.0,0.0,False,0.0,0.0,-0.11983053814957823,33.8652229309082,-0.3402862158711313,0.4110756248246458
+2017-02-15,25.950000762939453,26.06999969482422,25.440000534057617,26.010000228881836,22.367149353027344,111800,0.0,0.0,False,0.0011545845646967479,0.0011539185445399972,-0.11881430807460824,33.8652229309082,-0.3395245205188585,0.4102737779786646
+2017-02-16,26.100000381469727,26.610000610351562,25.770000457763672,26.06999969482422,22.418746948242188,93667,0.0,0.0,False,0.0023068471712897054,0.002304190484283337,-0.11678154735380919,33.8652229309082,-0.33800090452731124,0.4100253926130917
+2017-02-17,26.06999969482422,26.1299991607666,25.649999618530273,25.829999923706055,22.212364196777344,60000,0.0,0.0,False,-0.009205811187454671,-0.009248446530937881,-0.12491228966614587,33.8652229309082,-0.3440951432064986,0.4098431440224937
+2017-02-21,25.770000457763672,25.950000762939453,25.200000762939453,25.709999084472656,22.10916519165039,133433,0.0,0.0,False,-0.004646016255303698,-0.004656842534553952,-0.1289779613931734,33.8652229309082,-0.34714248783309387,0.4075379616254532
+2017-02-22,25.5,25.770000457763672,25.229999542236328,25.5,21.92858123779297,118600,0.0,0.0,False,-0.008167832312620305,-0.00820137180980841,-0.13609232334511068,33.8652229309082,-0.3524749185165076,0.40751441411646677
+2017-02-23,25.709999084472656,25.829999923706055,25.200000762939453,25.799999237060547,22.186561584472656,185700,0.0,0.0,False,0.011764570807484276,0.011695906258951708,-0.12592882031197505,33.8652229309082,-0.34485706384577297,0.40760028577817614
+2017-02-24,25.799999237060547,25.920000076293945,25.290000915527344,25.5,21.92858123779297,86900,0.0,0.0,False,-0.011627775024870779,-0.011695906258951802,-0.1360923233451108,33.8652229309082,-0.3524749185165076,0.40773879289961223
+2017-02-27,25.40999984741211,25.559999465942383,25.020000457763672,25.110000610351562,21.593202590942383,145833,0.0,0.0,False,-0.015294133405793442,-0.015412294998380885,-0.1493050426021597,33.8652229309082,-0.3623782534963135,0.40789199190331565
+2017-02-28,25.260000228881836,25.469999313354492,25.020000457763672,25.200000762939453,21.67059326171875,84333,0.0,0.0,False,0.0035840293004443247,0.0035776219722354133,-0.1462561269491056,33.8652229309082,-0.3600929984742438,0.4029226530067211
+2017-03-01,25.170000076293945,25.649999618530273,25.110000610351562,25.31999969482422,21.773792266845703,170133,0.0,0.0,False,0.004762167970235209,0.004750864719461105,-0.14219045522207807,33.8652229309082,-0.3570456538476485,0.39880822461955384
+2017-03-02,25.260000228881836,25.5,25.020000457763672,25.079999923706055,21.56740379333496,144400,0.0,0.0,False,-0.009478756432567015,-0.009523965756577893,-0.15032142296255924,33.8652229309082,-0.3631400614920871,0.3987555779912844
+2017-03-03,25.079999923706055,25.469999313354492,24.959999084472656,25.31999969482422,21.773792266845703,205000,0.0,0.0,False,0.00956946304193207,0.009523965756578021,-0.14219045522207807,33.8652229309082,-0.3570456538476485,0.3969717089178395
+2017-03-06,24.8700008392334,25.229999542236328,24.510000228881836,24.690000534057617,21.232025146484375,184800,0.0,0.0,False,-0.024881615187734685,-0.025196395034868202,-0.16353414221960816,33.8652229309082,-0.3730433964718929,0.39761414063857686
+2017-03-07,24.479999542236328,24.780000686645508,24.450000762939453,24.540000915527344,21.1030330657959,126633,0.0,0.0,False,-0.006075354555136969,-0.006093884610848304,-0.16861596887889085,33.8652229309082,-0.37685238012901057,0.39433532718873854
+2017-03-08,24.540000915527344,24.600000381469727,24.329999923706055,24.389999389648438,20.97403907775879,157867,0.0,0.0,False,-0.006112580482385055,-0.006131338782606881,-0.17369787068088838,33.8652229309082,-0.38066142010787873,0.3929321602567145
+2017-03-09,24.389999389648438,24.479999542236328,23.700000762939453,23.969999313354492,20.61286163330078,269300,0.0,0.0,False,-0.017220214147546153,-0.017370206462331606,-0.18792697029833683,33.8652229309082,-0.39132656308345815,0.3927815476582016
+2017-03-10,24.18000030517578,24.239999771118164,23.760000228881836,24.18000030517578,20.793453216552734,212200,0.0,0.0,False,0.008761111701259372,0.008722955858586918,-0.18081230777554047,33.8652229309082,-0.3859939071130428,0.39287081317990225
+2017-03-13,24.239999771118164,24.510000228881836,24.030000686645508,24.420000076293945,20.999839782714844,161167,0.0,0.0,False,0.00992555512606308,0.009876620340637852,-0.17268141517777424,33.8652229309082,-0.3798995557903547,0.3887749968362994
+2017-03-14,24.389999389648438,26.25,24.059999465942383,25.920000076293945,22.28975486755371,670000,0.0,0.0,False,0.061424996485002215,0.05961234161955952,-0.121863374013092,33.8652229309082,-0.3418098881844289,0.3936548018140251
+2017-03-15,25.950000762939453,28.200000762939453,25.950000762939453,28.020000457763672,24.095638275146484,516533,0.0,0.0,False,0.08101854050541957,0.07790368976384729,-0.05071802621127919,33.8652229309082,-0.2884842859500325,0.40190778319714615
+2017-03-16,27.959999084472656,29.1299991607666,27.420000076293945,28.860000610351562,24.817991256713867,298733,0.0,0.0,False,0.029978578418171864,0.029538004373009907,-0.022259902119097008,33.8652229309082,-0.26715405632062394,0.4027907686428625
+2017-03-17,28.6200008392334,28.979999542236328,28.079999923706055,28.139999389648438,24.198833465576172,1340000,0.0,0.0,False,-0.024947941383861916,-0.025264415957220204,-0.04665250476968119,33.8652229309082,-0.28543705396693797,0.4018994033439703
+2017-03-20,28.139999389648438,28.469999313354492,27.989999771118164,28.229999542236328,24.276226043701172,193633,0.0,0.0,False,0.003198194583846181,0.0031930912376491954,-0.04360351397391227,33.8652229309082,-0.28315174262311793,0.40181943379680524
+2017-03-21,28.290000915527344,28.979999542236328,28.139999389648438,28.709999084472656,24.689001083374023,165400,0.0,0.0,False,0.017003262324621238,0.016860324853432553,-0.027341653635664764,33.8652229309082,-0.27096298365599125,0.4017625966528806
+2017-03-22,28.770000457763672,28.889999389648438,28.40999984741211,28.709999084472656,24.689001083374023,126300,0.0,0.0,False,0.0,0.0,-0.027341653635664764,33.8652229309082,-0.27096298365599125,0.40171754585661973
+2017-03-23,28.829999923706055,29.850000381469727,28.709999084472656,29.459999084472656,25.33395767211914,144767,0.0,0.0,False,0.026123235466964267,0.025787852076544965,-0.0019326706246811654,33.8652229309082,-0.2519181780139036,0.4012123034113567
+2017-03-24,29.489999771118164,29.610000610351562,28.920000076293945,29.06999969482422,24.998579025268555,107033,0.0,0.0,False,-0.013238304539352819,-0.013326712003064553,-0.015145389881730198,33.8652229309082,-0.26182151299370937,0.4011256067485399
+2017-03-27,28.950000762939453,29.549999237060547,28.920000076293945,29.15999984741211,25.075973510742188,95867,0.0,0.0,False,0.0030959553899203573,0.0030911727886364614,-0.012096323943246667,33.8652229309082,-0.25953614532813896,0.40103661099126375
+2017-03-28,29.190000534057617,29.459999084472656,28.889999389648438,28.920000076293945,24.869592666625977,92867,0.0,0.0,False,-0.008230222608418436,-0.008264277874176301,-0.02022699111286863,33.8652229309082,-0.26563032768557593,0.39984036527874933
+2017-03-29,28.739999771118164,29.81999969482422,28.739999771118164,29.760000228881836,25.725372314453125,180400,0.15,0.0,False,0.0344106821249055,0.03383187530241455,0.013487666450508584,33.8652229309082,-0.24036016632939328,0.4012981545789706
+2017-03-30,29.729999542236328,29.8799991607666,29.1299991607666,29.34000015258789,25.362314224243164,105967,0.0,0.0,False,-0.014112841041604152,-0.014213374175692742,-0.0008155238837337375,33.8652229309082,-0.25108084255085716,0.40153785845756906
+2017-03-31,29.280000686645508,29.520000457763672,29.1299991607666,29.309999465942383,25.336376190185547,137033,0.0,0.0,False,-0.0010226998147047084,-0.001023223128986244,-0.0018373896623136154,33.8652229309082,-0.25184676203440926,0.4015134445315438
+2017-04-03,29.25,29.309999465942383,28.559999465942383,28.59000015258789,24.713993072509766,170233,0.0,0.0,False,-0.02456480409841999,-0.024871552800096428,-0.026357058643626363,33.8652229309082,-0.2702249997606325,0.4014863222873347
+2017-04-04,28.5,29.040000915527344,28.260000228881836,28.40999984741211,24.558395385742188,168233,0.0,0.0,False,-0.006295934708367867,-0.006315837687843962,-0.03248705103166938,33.8652229309082,-0.27481961551393874,0.401533967569702
+2017-04-05,28.440000534057617,28.889999389648438,28.079999923706055,28.110000610351562,24.299068450927734,146967,0.0,0.0,False,-0.010559604189979366,-0.01061575242888558,-0.04270360482145463,33.8652229309082,-0.2824772333404486,0.40159152560209777
+2017-04-06,28.139999389648438,28.229999542236328,27.84000015258789,28.139999389648438,24.325000762939453,108133,0.0,0.0,False,0.001067214245850101,0.0010666451775693585,-0.04168196447101913,33.8652229309082,-0.28171148282214775,0.401467404877662
+2017-04-07,28.200000762939453,28.440000534057617,27.84000015258789,27.93000030517578,24.143470764160156,110367,0.0,0.0,False,-0.007462692418734429,-0.00749067762472464,-0.04883359720949776,33.8652229309082,-0.2870718490937548,0.4015120713275883
+2017-04-10,27.93000030517578,28.260000228881836,27.899999618530273,28.079999923706055,24.273136138916016,87567,0.0,0.0,False,0.005370618666324489,0.005356248322690544,-0.04372524517189036,33.8652229309082,-0.2832429838587496,0.4009487009568626
+2017-04-11,28.170000076293945,29.010000228881836,27.809999465942383,28.739999771118164,24.843656539916992,113433,0.0,0.0,False,0.023504189888602367,0.023232219797786887,-0.02124878174873379,33.8652229309082,-0.26639619084737765,0.40111358892700855
+2017-04-12,28.799999237060547,28.950000762939453,28.5,28.59000015258789,24.713993072509766,62567,0.0,0.0,False,-0.0052191780706231095,-0.005232845556592675,-0.026357058643626474,33.8652229309082,-0.2702249997606325,0.4004943755627531
+2017-04-13,28.59000015258789,28.709999084472656,28.350000381469727,28.559999465942383,24.68805694580078,71133,0.0,0.0,False,-0.0010494510795114875,-0.0010500021388692594,-0.027378849279491635,33.8652229309082,-0.27099086292243424,0.4004739998240473
+2017-04-17,28.559999465942383,28.770000457763672,28.350000381469727,28.469999313354492,24.61025619506836,64900,0.0,0.0,False,-0.0031513517205190578,-0.0031563276861140722,-0.030443920616227915,33.8652229309082,-0.2732882271208378,0.4004809989296002
+2017-04-18,28.3799991607666,28.6200008392334,28.31999969482422,28.530000686645508,24.662128448486328,70233,0.0,0.0,False,0.002107749427995076,0.002105531240544829,-0.028400339344497594,33.8652229309082,-0.27175650079723435,0.40047997382115896
+2017-04-19,28.5,28.770000457763672,28.290000915527344,28.40999984741211,24.558395385742188,92633,0.0,0.0,False,-0.004206168294063284,-0.0042150391034055,-0.03248705103166938,33.8652229309082,-0.27481961551393874,0.40015899629406904
+2017-04-20,28.469999313354492,28.6200008392334,28.020000457763672,28.110000610351562,24.299068450927734,59767,0.0,0.0,False,-0.010559604189979366,-0.01061575242888558,-0.04270360482145463,33.8652229309082,-0.2824772333404486,0.400263466041453
+2017-04-21,28.200000762939453,28.200000762939453,27.780000686645508,27.780000686645508,24.01380729675293,123267,0.0,0.0,False,-0.011739592188519166,-0.01180904530351976,-0.05394187410439022,33.8652229309082,-0.2909006580070098,0.40036043884144046
+2017-04-24,28.049999237060547,28.049999237060547,27.600000381469727,27.719999313354492,23.961938858032227,128967,0.0,0.0,False,-0.002159942323169961,-0.0021622783630033757,-0.055985305090690995,33.8652229309082,-0.2924322716871124,0.4003648874999165
+2017-04-25,27.6299991607666,28.31999969482422,27.6299991607666,28.139999389648438,24.325000762939453,154700,0.0,0.0,False,0.015151608017125229,0.015037968844092526,-0.04168196447101913,33.8652229309082,-0.28171148282214775,0.40052345520933874
+2017-04-26,28.139999389648438,28.739999771118164,27.899999618530273,28.5,24.63619613647461,94233,0.0,0.0,False,0.012793231809853811,0.012712089733247615,-0.02942197969493321,33.8652229309082,-0.2725222513155353,0.4005261059301882
+2017-04-27,28.5,28.649999618530273,28.200000762939453,28.469999313354492,24.61025619506836,87967,0.0,0.0,False,-0.0010529199094921893,-0.0010534746190707825,-0.030443920616227915,33.8652229309082,-0.2732882271208378,0.4001987534053394
+2017-04-28,28.440000534057617,28.440000534057617,28.020000457763672,28.049999237060547,24.24720001220703,85967,0.0,0.0,False,-0.014752230939151345,-0.014862127247726495,-0.04474703580775552,33.8652229309082,-0.2840088470205513,0.4001960378696235
+2017-05-01,28.049999237060547,28.59000015258789,27.84000015258789,28.5,24.63619613647461,94600,0.0,0.0,False,0.01604292966081622,0.015915601866797375,-0.029421979694933098,33.8652229309082,-0.2725222513155353,0.4004777773854491
+2017-05-02,28.440000534057617,28.649999618530273,28.440000534057617,28.559999465942383,24.68805694580078,107067,0.0,0.0,False,0.0021050656131686996,0.0021028530670432564,-0.027378849279491524,33.8652229309082,-0.27099086292243424,0.4004376513063912
+2017-05-03,28.559999465942383,28.770000457763672,28.5,28.68000030517578,24.791791915893555,147900,0.0,0.0,False,0.004201828046674905,0.004193025017801887,-0.02329206244960491,33.8652229309082,-0.26792769188397947,0.4004608321170216
+2017-05-04,28.649999618530273,28.739999771118164,28.020000457763672,28.469999313354492,24.61025619506836,126167,0.0,0.0,False,-0.007322412250032495,-0.007349352703915994,-0.030443920616227915,33.8652229309082,-0.2732882271208378,0.40048887778545395
+2017-05-05,28.440000534057617,29.06999969482422,28.40999984741211,28.979999542236328,25.051116943359375,86567,0.0,0.0,False,0.01791370007677373,0.017755140543431695,-0.013075583802534374,33.8652229309082,-0.26027013037922,0.3997572014478702
+2017-05-08,28.860000610351562,29.219999313354492,28.200000762939453,28.6200008392334,24.73992347717285,172833,0.0,0.0,False,-0.01242233896756506,-0.012500141215665506,-0.025335493435905576,33.8652229309082,-0.26945930556408204,0.39993843785591393
+2017-05-09,28.59000015258789,28.920000076293945,28.170000076293945,28.3799991607666,24.532461166381836,135067,0.0,0.0,False,-0.008385729688389576,-0.008421087726983046,-0.03350876652481971,33.8652229309082,-0.2755854223539901,0.3990369413116884
+2017-05-10,27.719999313354492,30.0,27.510000228881836,29.700000762939453,25.673505783081055,204033,0.0,0.0,False,0.04651162429079281,0.04546237062129268,0.011444310606922858,33.8652229309082,-0.24189172368774547,0.40179518198354164
+2017-05-11,29.610000610351562,29.610000610351562,29.010000228881836,29.06999969482422,25.128915786743164,74933,0.0,0.0,False,-0.02121213989780768,-0.021440350328508988,-0.010010587608512811,33.8652229309082,-0.2579728225025668,0.4023334800790132
+2017-05-12,29.219999313354492,29.219999313354492,28.049999237060547,28.110000610351562,24.299068450927734,82567,0.0,0.0,False,-0.033023602882748304,-0.03358119218531305,-0.04270360482145463,33.8652229309082,-0.2824772333404486,0.4029875347335495
+2017-05-15,28.079999923706055,28.5,27.93000030517578,27.959999084472656,24.169401168823242,90367,0.0,0.0,False,-0.005336306713418115,-0.005350595654204846,-0.04781203200177686,33.8652229309082,-0.28630615489720435,0.4029706619902977
+2017-05-16,28.049999237060547,28.200000762939453,27.6299991607666,27.8700008392334,24.091604232788086,68833,0.0,0.0,False,-0.003218819344829593,-0.003224010887235059,-0.050876953053083485,33.8652229309082,-0.28860340645210714,0.40287137470078066
+2017-05-17,27.6299991607666,27.989999771118164,27.6299991607666,27.780000686645508,24.01380729675293,59967,0.0,0.0,False,-0.003229213600034031,-0.0032344387620798633,-0.05394187410439022,33.8652229309082,-0.2909006580070098,0.40276045854410303
+2017-05-18,27.719999313354492,28.110000610351562,27.09000015258789,27.6299991607666,23.88414192199707,80100,0.0,0.0,False,-0.005399617526430034,-0.005414248151432095,-0.05905022614199773,33.8652229309082,-0.2947295232420152,0.4027466176452501
+2017-05-19,27.6299991607666,27.84000015258789,27.6299991607666,27.719999313354492,23.961938858032227,89500,0.0,0.0,False,0.003257263178607417,0.0032519697884286596,-0.055985305090691106,33.8652229309082,-0.2924322716871124,0.4022769788789308
+2017-05-22,27.690000534057617,28.020000457763672,27.690000534057617,27.989999771118164,24.19533348083496,128667,0.0,0.0,False,0.009740222783537256,0.009693092605432227,-0.04679039165134147,33.8652229309082,-0.2855404043789035,0.4023441308921532
+2017-05-23,28.049999237060547,28.799999237060547,28.049999237060547,28.559999465942383,24.68805694580078,94267,0.0,0.0,False,0.020364400654204973,0.02015981903895125,-0.027378849279491635,33.8652229309082,-0.27099086292243424,0.4028735276605218
+2017-05-24,28.559999465942383,29.040000915527344,28.440000534057617,28.979999542236328,25.051116943359375,64600,0.0,0.0,False,0.014705895986696804,0.01459881285731756,-0.013075583802534485,33.8652229309082,-0.26027013037922,0.40269464632143637
+2017-05-25,29.040000915527344,29.1299991607666,28.6200008392334,28.920000076293945,24.999252319335938,55600,0.0,0.0,False,-0.002070351758793998,-0.0020724978996859095,-0.015118864503405605,33.8652229309082,-0.2618016314158218,0.4023593949452133
+2017-05-26,28.920000076293945,29.06999969482422,28.469999313354492,29.06999969482422,25.128915786743164,46700,0.0,0.0,False,0.005186693815916188,0.0051732892498210555,-0.010010587608512922,33.8652229309082,-0.2579728225025668,0.4023116414613222
+2017-05-30,29.100000381469727,29.100000381469727,28.59000015258789,28.889999389648438,24.973318099975586,40333,0.0,0.0,False,-0.006191977723514208,-0.006211227521597716,-0.016140579996555937,33.8652229309082,-0.26256743825587314,0.40233014353280555
+2017-05-31,28.860000610351562,29.280000686645508,28.469999313354492,28.920000076293945,24.999252319335938,100233,0.0,0.0,False,0.0010384771161175976,0.00103793827177666,-0.015118864503405605,33.8652229309082,-0.2618016314158218,0.4022618348140717
+2017-06-01,28.979999542236328,29.489999771118164,28.799999237060547,29.3700008392334,25.388246536254883,37867,0.0,0.0,False,0.01556023404020257,0.01544041494218446,0.00020611646670176675,33.8652229309082,-0.2503150920325562,0.4024178448831282
+2017-06-02,29.489999771118164,29.8799991607666,29.489999771118164,29.549999237060547,25.543842315673828,51600,0.0,0.0,False,0.006128654028814129,0.006109950209302232,0.006336033712029954,33.8652229309082,-0.24572053260100035,0.402416409296726
+2017-06-05,29.459999084472656,29.639999389648438,28.979999542236328,29.219999313354492,25.258581161499023,40100,0.0,0.0,False,-0.011167511553254683,-0.011230336379611136,-0.004902235570905633,33.8652229309082,-0.25414395726756156,0.4025190663060839
+2017-06-06,29.190000534057617,29.219999313354492,28.5,28.530000686645508,24.662128448486328,62733,0.0,0.0,False,-0.023613864500111048,-0.02389714017507645,-0.028400339344497705,33.8652229309082,-0.27175650079723435,0.4031290352643525
+2017-06-07,28.559999465942383,28.59000015258789,28.31999969482422,28.530000686645508,24.662128448486328,53533,0.0,0.0,False,0.0,0.0,-0.028400339344497705,33.8652229309082,-0.27175650079723435,0.4030590637390807
+2017-06-08,28.440000534057617,29.100000381469727,28.31999969482422,28.770000457763672,24.869592666625977,51800,0.0,0.0,False,0.008412259248953058,0.008377073386799293,-0.020226991112868853,33.8652229309082,-0.26563032768557593,0.40300023974976934
+2017-06-09,28.770000457763672,29.549999237060547,28.770000457763672,29.399999618530273,25.4141788482666,72133,0.0,0.0,False,0.02189767194584724,0.02166136147103503,0.001227756817137271,33.8652229309082,-0.24954934151425534,0.40362689181913675
+2017-06-12,29.399999618530273,29.850000381469727,29.190000534057617,29.190000534057617,25.232646942138672,65000,0.0,0.0,False,-0.007142938090258677,-0.007168571008372805,-0.005923951064056077,33.8652229309082,-0.2549097641076128,0.4031840063501994
+2017-06-13,29.15999984741211,29.850000381469727,28.770000457763672,29.81999969482422,25.777240753173828,68567,0.0,0.0,False,0.021582904571366246,0.02135329162139943,0.01553109743680925,33.8652229309082,-0.2388285526492907,0.4032972054960545
+2017-06-14,29.8799991607666,29.8799991607666,29.280000686645508,29.639999389648438,25.62163734436035,61567,0.0,0.0,False,-0.006036464891779336,-0.006054758000264228,0.00940087962062175,33.8652229309082,-0.24342333736784805,0.40314787896747806
+2017-06-15,29.549999237060547,29.850000381469727,29.399999618530273,29.850000381469727,25.803173065185547,42033,0.0,0.0,False,0.007085250578849234,0.007060268126179245,0.016552737787244753,33.8652229309082,-0.23806280213098974,0.4030021652963827
+2017-06-16,29.700000762939453,30.389999389648438,29.399999618530273,30.270000457763672,26.16623306274414,217000,0.0,0.0,False,0.01407036245664095,0.01397229374442916,0.030856003264202014,33.8652229309082,-0.22734206958777547,0.4032162004163979
+2017-06-19,30.270000457763672,30.540000915527344,29.729999542236328,30.360000610351562,26.24403190612793,65367,0.0,0.0,False,0.0029732534750888107,0.002968842098905187,0.033920999458223466,33.8652229309082,-0.2250447617111223,0.4026099698283594
+2017-06-20,30.209999084472656,30.389999389648438,29.700000762939453,30.0,25.932836532592773,38367,0.0,0.0,False,-0.011857757780826872,-0.01192862173947189,0.021661014682137436,33.8652229309082,-0.23423399321773486,0.40276620118087614
+2017-06-21,30.030000686645508,30.1200008392334,29.459999084472656,29.639999389648438,25.62163734436035,59100,0.0,0.0,False,-0.012000198583803301,-0.012072782230041766,0.00940087962062175,33.8652229309082,-0.24342333736784805,0.4029192505245125
+2017-06-22,29.700000762939453,29.969999313354492,29.34000015258789,29.34000015258789,25.362314224243164,41800,0.0,0.0,False,-0.010121254806311875,-0.010172822957075667,-0.0008155238837338485,33.8652229309082,-0.25108084255085716,0.40278443851002327
+2017-06-23,29.3700008392334,29.940000534057617,29.280000686645508,29.81999969482422,25.777240753173828,110933,0.0,0.0,False,0.01635996326131961,0.0162275809573398,0.01553109743680925,33.8652229309082,-0.2388285526492907,0.4029950989801111
+2017-06-26,29.8799991607666,30.6299991607666,29.610000610351562,30.329999923706055,26.218095779418945,80367,0.0,0.0,False,0.017102490932464853,0.016957889700062026,0.032899208822358306,33.8652229309082,-0.22581062487292403,0.4033409533420122
+2017-06-27,30.329999923706055,30.65999984741211,30.1200008392334,30.540000915527344,26.399627685546875,79133,0.0,0.0,False,0.006923916506187622,0.006900056270500147,0.04005091670355165,33.8652229309082,-0.22045020227956658,0.4032193025623952
+2017-06-28,30.389999389648438,30.899999618530273,30.1200008392334,30.540000915527344,26.529932022094727,67200,0.15,0.0,False,0.00493583993304525,0.004923698610482924,0.045184441550617294,33.8652229309082,-0.2166024692581806,0.39981329267164917
+2017-06-29,30.479999542236328,30.809999465942383,29.969999313354492,30.75,26.71235466003418,81567,0.0,0.0,False,0.006876106496900514,0.006852573890174425,0.05237124107962288,33.8652229309082,-0.211215744407391,0.39987910961198947
+2017-06-30,30.809999465942383,30.93000030517578,30.09000015258789,30.510000228881836,26.503868103027344,51667,0.0,0.0,False,-0.007804873799416967,-0.007835491241158435,0.04415761635286053,33.8652229309082,-0.21737210597725842,0.39993914232377664
+2017-07-03,30.600000381469727,31.68000030517578,30.299999237060547,31.559999465942383,27.415998458862305,54133,0.0,0.0,False,0.03441499000407311,0.03383603986710035,0.08009229028232112,33.8652229309082,-0.19043797482755687,0.4012859730067427
+2017-07-05,31.530000686645508,31.530000686645508,30.479999542236328,30.56999969482422,26.555992126464844,42933,0.0,0.0,False,-0.031368776653817654,-0.031871313990354554,0.046211116462944624,33.8652229309082,-0.21583294518260354,0.40186069378686
+2017-07-06,30.479999542236328,30.780000686645508,30.030000686645508,30.329999923706055,26.347505569458008,63267,0.0,0.0,False,-0.007850829146731964,-0.007881809158257239,0.037997491736182276,33.8652229309082,-0.22198930675247097,0.4018766354486309
+2017-07-07,30.299999237060547,30.299999237060547,29.489999771118164,29.579999923706055,25.695987701416016,51600,0.0,0.0,False,-0.02472787666082632,-0.02503874606499859,0.012330017786282843,33.8652229309082,-0.24122785921589984,0.4024727098353571
+2017-07-10,29.639999389648438,29.940000534057617,29.399999618530273,29.700000762939453,25.800228118896484,44067,0.0,0.0,False,0.0040566807040745,0.004048474560556788,0.01643671743559194,33.8652229309082,-0.2381497629135917,0.4023495561535436
+2017-07-11,29.790000915527344,29.790000915527344,29.15999984741211,29.639999389648438,25.748104095458984,48567,0.0,0.0,False,-0.0020202931228860965,-0.0020223366678744276,0.014383217325507847,33.8652229309082,-0.23968892370824657,0.4021849101905631
+2017-07-12,29.729999542236328,30.450000762939453,29.549999237060547,29.729999542236328,25.8262882232666,44167,0.0,0.0,False,0.003036500377571638,0.003031899521614439,0.01746339234791905,33.8652229309082,-0.23738023883801473,0.4013685912801938
+2017-07-13,29.670000076293945,29.81999969482422,29.399999618530273,29.459999084472656,25.591739654541016,25200,0.0,0.0,False,-0.009081776161480426,-0.009123266887974163,0.008223017566114654,33.8652229309082,-0.2443061808052095,0.40144993003343155
+2017-07-14,29.489999771118164,29.670000076293945,29.06999969482422,29.549999237060547,25.669921875,43867,0.0,0.0,False,0.003054978735887115,0.003050321770558107,0.01130311744581114,33.8652229309082,-0.24199755225672803,0.4013533679200412
+2017-07-17,29.520000457763672,29.940000534057617,29.34000015258789,29.399999618530273,25.53961944580078,32400,0.0,0.0,False,-0.00507607424104084,-0.005089001270152409,0.006169667741460216,33.8652229309082,-0.24584522895636363,0.4012759468764462
+2017-07-18,29.25,29.489999771118164,28.260000228881836,28.350000381469727,24.62748908996582,72167,0.0,0.0,False,-0.0357143283896868,-0.036367688426847324,-0.029765006188000376,33.8652229309082,-0.27277936010606507,0.4027779335808365
+2017-07-19,28.40999984741211,28.770000457763672,28.290000915527344,28.59000015258789,24.83597755432129,36733,0.0,0.0,False,0.008465680914276241,0.008430048000951058,-0.0215513063185232,33.8652229309082,-0.26662294221444727,0.4028243003039243
+2017-07-20,29.25,30.809999465942383,29.25,30.56999969482422,26.555992126464844,130733,0.0,0.0,False,0.0692549575864907,0.0669621046224239,0.046211116462944624,33.8652229309082,-0.21583294518260354,0.4087020767508844
+2017-07-21,30.75,30.899999618530273,30.209999084472656,30.389999389648438,26.399625778198242,65667,0.0,0.0,False,-0.005888175727796319,-0.0059055793853205404,0.040050841560836936,33.8652229309082,-0.22045025860131695,0.4087300780713851
+2017-07-24,30.389999389648438,30.719999313354492,30.299999237060547,30.690000534057617,26.660232543945312,49900,0.0,0.0,False,0.009871608330232151,0.00982320230756027,0.050317816112253944,33.8652229309082,-0.2127548488802954,0.40874919005638843
+2017-07-25,30.690000534057617,30.84000015258789,30.56999969482422,30.6299991607666,26.608112335205078,59400,0.0,0.0,False,-0.001954979524440459,-0.0019568929911765206,0.048264466287599506,33.8652229309082,-0.21429389703144952,0.40874696987928866
+2017-07-26,30.6299991607666,30.75,30.450000762939453,30.56999969482422,26.555992126464844,44800,0.0,0.0,False,-0.00195880895584144,-0.00196072993106307,0.04621111646294507,33.8652229309082,-0.21583294518260354,0.4087187859490123
+2017-07-27,30.540000915527344,30.75,30.510000228881836,30.65999984741211,26.634174346923828,29900,0.0,0.0,False,0.0029440519520667063,0.002939726718181206,0.049291216342641775,33.8652229309082,-0.21352431663412208,0.4086551455324862
+2017-07-28,30.56999969482422,30.899999618530273,30.389999389648438,30.450000762939453,26.451749801635742,30267,0.0,0.0,False,-0.006849266018608691,-0.006872829899603731,0.042104341670921475,33.8652229309082,-0.21891109780666207,0.4086917089575343
+2017-07-31,30.420000076293945,30.959999084472656,30.420000076293945,30.75,26.71235466003418,42333,0.0,0.0,False,0.009852083901924713,0.009803868545835202,0.05237124107962332,33.8652229309082,-0.211215744407391,0.4086343137582556
+2017-08-01,30.75,31.200000762939453,30.540000915527344,31.049999237060547,26.972965240478516,51833,0.0,0.0,False,0.009756181503319583,0.009708897258264274,0.06263836591646976,33.69142532348633,-0.19941157189109382,0.40875535179631145
+2017-08-02,31.079999923706055,31.200000762939453,30.540000915527344,31.020000457763672,26.9469051361084,67600,0.0,0.0,False,-0.0009661564510159426,-0.0009666234810001159,0.06161169100414243,33.69142532348633,-0.20018506556551996,0.40031434666976845
+2017-08-03,30.899999618530273,33.36000061035156,30.899999618530273,32.939998626708984,28.614795684814453,125100,0.0,0.0,False,0.06189543995058311,0.06005546218224622,0.12732061367552627,33.69142532348633,-0.15068016831965114,0.4050373169859455
+2017-08-04,32.970001220703125,33.36000061035156,32.58000183105469,33.060001373291016,28.719038009643555,53433,0.0,0.0,False,0.0036429519182072934,0.0036363324402903215,0.1314273884675501,33.69142532348633,-0.14758613700965972,0.4047336700059258
+2017-08-07,33.150001525878906,33.689998626708984,33.029998779296875,33.38999938964844,29.005708694458008,78000,0.0,0.0,False,0.00998190415424749,0.009932414013699592,0.14272118821672364,33.69142532348633,-0.13907742352953834,0.4047046665490855
+2017-08-08,33.41999816894531,34.13999938964844,33.150001525878906,33.150001525878906,28.79722785949707,47300,0.0,0.0,False,-0.007187579422969659,-0.007213534516259925,0.13450778891810566,33.69142532348633,-0.14526537292494734,0.40476566750494386
+2017-08-09,33.150001525878906,33.45000076293945,32.939998626708984,33.029998779296875,28.69297981262207,39400,0.0,0.0,False,-0.0036200722994460532,-0.0036266406178222604,0.13040078869793748,33.69142532348633,-0.14835957407179912,0.40475385877420267
+2017-08-10,32.72999954223633,32.72999954223633,30.8700008392334,31.950000762939453,27.754791259765625,143333,0.0,0.0,False,-0.0326974946130808,-0.03324400371436909,0.09343951499886427,33.69142532348633,-0.1762060823108682,0.40604768646164086
+2017-08-11,31.260000228881836,32.220001220703125,31.229999542236328,31.739999771118164,27.572362899780273,117200,0.0,0.0,False,-0.006572860097485478,-0.006594556466137497,0.08625249004171431,33.69142532348633,-0.1816207644809984,0.406064074185977
+2017-08-14,32.0099983215332,32.790000915527344,31.920000076293945,32.189998626708984,27.963275909423828,50867,0.0,0.0,False,0.014177711611603305,0.014078147812711125,0.10165306458291168,33.69142532348633,-0.1700180196908856,0.40631752413389755
+2017-08-15,32.06999969482422,32.06999969482422,31.170000076293945,31.260000228881836,27.1553897857666,59367,0.0,0.0,False,-0.02889096850719708,-0.02931652915445199,0.06982524058818962,33.69142532348633,-0.19399700294553723,0.40727647043391113
+2017-08-16,31.290000915527344,31.889999389648438,30.420000076293945,30.93000030517578,26.86871910095215,61767,0.0,0.0,False,-0.010556677222313682,-0.010612794228119973,0.05853144083901607,33.69142532348633,-0.20250571642565873,0.4074018974653283
+2017-08-17,31.049999237060547,31.260000228881836,30.510000228881836,30.540000915527344,26.529932022094727,85267,0.0,0.0,False,-0.012608977658537412,-0.01268914541922494,0.045184441550617516,33.69142532348633,-0.2125613040300589,0.4074299976254563
+2017-08-18,30.510000228881836,30.93000030517578,30.450000762939453,30.690000534057617,26.660232543945312,67500,0.0,0.0,False,0.00491145328763265,0.0048994314480014225,0.05031781611225372,33.69142532348633,-0.2086938356579282,0.40736395712612566
+2017-08-21,31.110000610351562,31.709999084472656,30.84000015258789,30.8700008392334,26.81660270690918,64400,0.0,0.0,False,0.005865296287499211,0.0058481624014635756,0.05647824129979129,33.69142532348633,-0.2040525905499374,0.40554678012469064
+2017-08-22,30.809999465942383,31.350000381469727,30.719999313354492,30.959999084472656,26.894784927368164,34967,0.0,0.0,False,0.0029154409047809082,0.002911199249143991,0.05955834117948777,33.69142532348633,-0.20173205291437224,0.4055395407149346
+2017-08-23,30.75,31.200000762939453,30.6299991607666,30.899999618530273,26.84265899658203,30700,0.0,0.0,False,-0.001938142689257516,-0.0019400233181437675,0.05750476592668896,33.69142532348633,-0.20327921010008487,0.4051776931272231
+2017-08-24,30.899999618530273,31.68000030517578,30.84000015258789,30.989999771118164,26.92084312438965,76067,0.0,0.0,False,0.002912681929818195,0.002908448290643304,0.06058494094910016,33.69142532348633,-0.20095861585223285,0.40506753611677176
+2017-08-25,30.989999771118164,31.530000686645508,30.510000228881836,31.469999313354492,27.33781623840332,114567,0.0,0.0,False,0.015488857911582388,0.015370129956033806,0.07701219040262486,33.69142532348633,-0.188582377387694,0.4051873824837323
+2017-08-28,31.40999984741211,31.979999542236328,31.170000076293945,31.649999618530273,27.494178771972656,90400,0.0,0.0,False,0.005719642425194182,0.0057033473755042086,0.08317231501930311,33.69142532348633,-0.1839413587288503,0.40491407416849756
+2017-08-29,31.469999313354492,31.5,30.809999465942383,30.899999618530273,26.84265899658203,101700,0.0,0.0,False,-0.02369664432584473,-0.02398192562218151,0.05750476592668874,33.69142532348633,-0.20327921010008487,0.4054567414339309
+2017-08-30,30.899999618530273,30.899999618530273,30.600000381469727,30.84000015258789,26.790538787841797,45100,0.0,0.0,False,-0.0019416932110515317,-0.0019435807410463318,0.0554514161020343,33.69142532348633,-0.20482619744893715,0.40541014361929434
+2017-08-31,30.8700008392334,31.170000076293945,30.8700008392334,31.049999237060547,26.972965240478516,65333,0.0,0.0,False,0.006809361098758737,0.006786282109019631,0.06263836591646932,33.69142532348633,-0.19941157189109382,0.4054530846385669
+2017-09-01,30.93000030517578,31.350000381469727,30.8700008392334,31.110000610351562,27.025087356567383,37267,0.0,0.0,False,0.0019323836153781748,0.0019305189639212087,0.06469179088383847,33.69142532348633,-0.1978645279299548,0.40545980420186384
+2017-09-05,31.110000610351562,31.440000534057617,30.719999313354492,30.8700008392334,26.81660270690918,71067,0.0,0.0,False,-0.007714485689073625,-0.007744396262894954,0.05647824129979084,33.69142532348633,-0.2040525905499374,0.4052811684681481
+2017-09-06,30.8700008392334,31.139999389648438,30.510000228881836,30.690000534057617,26.660232543945312,44367,0.0,0.0,False,-0.005831095186549451,-0.005848162401463539,0.0503178161122535,33.69142532348633,-0.2086938356579282,0.40530680461238594
+2017-09-07,30.84000015258789,31.110000610351562,30.329999923706055,30.75,26.71235466003418,63333,0.0,0.0,False,0.0019550510672761146,0.0019531424421731156,0.05237124107962288,33.26935577392578,-0.19708831028914975,0.4052359154099352
+2017-09-08,30.65999984741211,30.84000015258789,30.239999771118164,30.360000610351562,26.373563766479492,42600,0.0,0.0,False,-0.012682928849457431,-0.012764043771237885,0.03902409150579489,33.09556198120117,-0.20310874970305337,0.40524055584140795
+2017-09-11,30.479999542236328,30.809999465942383,30.329999923706055,30.360000610351562,26.373563766479492,36900,0.0,0.0,False,0.0,0.0,0.03902409150579489,33.09556198120117,-0.20310874970305337,0.40312036523925243
+2017-09-12,30.450000762939453,30.75,30.360000610351562,30.600000381469727,26.58205223083496,37667,0.0,0.0,False,0.00790520637261971,0.007874123930012602,0.047237791375271954,33.09556198120117,-0.19680915991292103,0.40291857297648054
+2017-09-13,30.450000762939453,30.780000686645508,30.450000762939453,30.75,26.71235466003418,62100,0.0,0.0,False,0.0049018950105015335,0.004889919841225318,0.0523712410796231,33.09556198120117,-0.1928720027414177,0.40162178655718755
+2017-09-14,30.540000915527344,30.809999465942383,30.389999389648438,30.600000381469727,26.58205223083496,48500,0.0,0.0,False,-0.00487798364680192,-0.004889919841225271,0.047237791375271954,33.09556198120117,-0.19680915991292103,0.4015275632172495
+2017-09-15,30.6299991607666,30.6299991607666,30.09000015258789,30.360000610351562,26.373563766479492,153867,0.0,0.0,False,-0.007843204224601719,-0.007874123930012689,0.03902409150579489,33.09556198120117,-0.20310874970305337,0.40159636141687666
+2017-09-18,30.329999923706055,30.65999984741211,30.270000457763672,30.450000762939453,26.451749801635742,37633,0.0,0.0,False,0.002964560870443389,0.0029601752254026187,0.04210434167092103,33.09556198120117,-0.20074631708442436,0.4016099482190196
+2017-09-19,30.6299991607666,30.719999313354492,30.270000457763672,30.65999984741211,26.634174346923828,28833,0.0,0.0,False,0.006896501995372839,0.006872829899603705,0.04929121634264133,33.09556198120117,-0.1952342624653879,0.4012864530675382
+2017-09-20,30.450000762939453,31.020000457763672,30.450000762939453,31.020000457763672,26.9469051361084,48233,0.0,0.0,False,0.011741711423492562,0.01167331242349548,0.06161169100414221,33.09556198120117,-0.18578493541174224,0.401313606043535
+2017-09-21,31.049999237060547,31.31999969482422,30.780000686645508,31.020000457763672,26.9469051361084,38967,0.0,0.0,False,0.0,0.0,0.06161169100414221,33.09556198120117,-0.18578493541174224,0.4013048154380138
+2017-09-22,31.020000457763672,31.440000534057617,30.989999771118164,31.110000610351562,27.025087356567383,40467,0.0,0.0,False,0.002901343217860619,0.0028971424449212788,0.0646917908838387,33.07887649536133,-0.1830107240686627,0.4009810452134978
+2017-09-25,31.110000610351562,31.229999542236328,30.8700008392334,30.989999771118164,26.92084312438965,20633,0.0,0.0,False,-0.003857313421501418,-0.0038647720412513485,0.06058494094910016,33.07887649536133,-0.1861621077679354,0.4009942075895606
+2017-09-26,31.079999923706055,31.3799991607666,30.989999771118164,31.110000610351562,27.025087356567383,48933,0.0,0.0,False,0.0038722499030237056,0.003864772041251295,0.0646917908838387,33.07887649536133,-0.1830107240686627,0.4009405050174985
+2017-09-27,31.170000076293945,31.469999313354492,30.8700008392334,31.440000534057617,27.311756134033203,47267,0.0,0.0,False,0.01060750604368188,0.010551641162240662,0.07598551549029753,33.07887649536133,-0.17434450538659774,0.40108728979384606
+2017-09-28,31.229999542236328,31.739999771118164,30.959999084472656,31.709999084472656,27.67835807800293,40167,0.15,0.0,False,0.013422862380969569,0.013333573881149467,0.09042832098864029,32.84809875488281,-0.15738325421684896,0.4012413975770115
+2017-09-29,31.649999618530273,32.34000015258789,31.649999618530273,32.34000015258789,28.22825813293457,49167,0.0,0.0,False,0.019867509965075136,0.019672726668355667,0.11209241652208224,32.84809875488281,-0.14064255762326305,0.4014589085094178
+2017-10-02,32.279998779296875,32.63999938964844,32.15999984741211,32.54999923706055,28.411558151245117,34800,0.0,0.0,False,0.006493493769517578,0.0064725018637187175,0.11931378169989615,32.694236755371094,-0.13099185144373826,0.4014166813256688
+2017-10-03,32.54999923706055,32.70000076293945,32.43000030517578,32.61000061035156,28.46392822265625,28800,0.0,0.0,False,0.001843266431652557,0.0018415697007816113,0.12137697522018964,32.694236755371094,-0.12939003789467196,0.40127758880512643
+2017-10-04,32.70000076293945,32.72999954223633,32.400001525878906,32.52000045776367,28.385372161865234,163000,0.0,0.0,False,-0.0027598460822595428,-0.002763661479013824,0.11828214736839215,32.694236755371094,-0.13179278738776457,0.40039227818323664
+2017-10-05,32.66999816894531,33.0,32.61000061035156,32.63999938964844,28.4901123046875,22467,0.0,0.0,False,0.0036899337526734577,0.00368314264781506,0.12240853440897892,32.694236755371094,-0.12858916028963208,0.40032821472537594
+2017-10-06,32.34000015258789,32.58000183105469,31.950000762939453,32.400001525878906,28.280630111694336,22900,0.0,0.0,False,-0.007352803342888126,-0.007379968443060238,0.11415568518509045,32.694236755371094,-0.13499647282488336,0.40039217446039804
+2017-10-09,32.25,32.52000045776367,31.920000076293945,32.099998474121094,28.018768310546875,37933,0.0,0.0,False,-0.009259404762667511,-0.009302539525577493,0.10383926672733446,32.694236755371094,-0.14300589060413282,0.4002847217637024
+2017-10-10,32.099998474121094,32.400001525878906,32.040000915527344,32.099998474121094,28.018768310546875,28567,0.0,0.0,False,0.0,0.0,0.10383926672733446,32.694236755371094,-0.14300589060413282,0.4000617097918227
+2017-10-11,31.920000076293945,32.34000015258789,31.829999923706055,31.950000762939453,27.887842178344727,23400,0.0,0.0,False,-0.00467280112926538,-0.004683752794415964,0.09868124535524347,32.694236755371094,-0.14701045364629162,0.40006794755846387
+2017-10-12,31.950000762939453,32.040000915527344,31.469999313354492,31.920000076293945,27.861656188964844,23767,0.0,0.0,False,-0.0009389750993433754,-0.0009394162126131704,0.09764961102373926,32.694236755371094,-0.14781138959031792,0.4000128725411819
+2017-10-13,32.06999969482422,32.15999984741211,31.829999923706055,31.920000076293945,27.861656188964844,62367,0.0,0.0,False,0.0,0.0,0.09764961102373926,32.694236755371094,-0.14781138959031792,0.39994685131532315
+2017-10-16,31.920000076293945,32.130001068115234,31.469999313354492,31.59000015258789,27.5736141204834,38600,0.0,0.0,False,-0.01033829670884856,-0.010392108098303808,0.08630178366262364,32.694236755371094,-0.15662156829663465,0.39999550599320327
+2017-10-17,31.469999313354492,31.649999618530273,31.290000915527344,31.3799991607666,27.39031219482422,21667,0.0,0.0,False,-0.006647729414731018,-0.00666992398493275,0.0790803433420948,32.694236755371094,-0.16222811990481878,0.39999166361122784
+2017-10-18,31.469999313354492,31.530000686645508,31.200000762939453,31.31999969482422,27.337940216064453,1359567,0.0,0.0,False,-0.0019120621330362964,-0.0019138924573379212,0.07701707467908658,32.694236755371094,-0.1638299917928714,0.39992330376147994
+2017-10-19,31.229999542236328,31.530000686645508,31.110000610351562,31.200000762939453,27.233200073242188,77267,0.0,0.0,False,-0.0038313106984086964,-0.0038386689698047863,0.07289068763849982,32.694236755371094,-0.16703361889100388,0.39993864522672845
+2017-10-20,31.350000381469727,31.469999313354492,31.079999923706055,31.170000076293945,27.20701026916504,77867,0.0,0.0,False,-0.0009616866180511829,-0.0009621493353099694,0.07185890302156617,32.694236755371094,-0.1678346715130029,0.3999329961484757
+2017-10-23,31.139999389648438,31.200000762939453,30.719999313354492,31.049999237060547,27.102270126342773,90067,0.0,0.0,False,-0.0038497483474313476,-0.0038571777021610097,0.0677325159809794,32.694236755371094,-0.1710382986111354,0.39963564352792913
+2017-10-24,31.110000610351562,31.350000381469727,30.780000686645508,31.049999237060547,27.102270126342773,49067,0.0,0.0,False,0.0,0.0,0.0677325159809794,32.694236755371094,-0.1710382986111354,0.39938875548353453
+2017-10-25,31.049999237060547,31.170000076293945,30.6299991607666,31.139999389648438,27.180822372436523,93367,0.0,0.0,False,0.0028983640753177387,0.0028941719164761403,0.07082719354734723,32.43781280517578,-0.162063652821267,0.3991007836230746
+2017-10-26,31.229999542236328,31.290000915527344,30.780000686645508,30.8700008392334,26.945158004760742,93167,0.0,0.0,False,-0.008670244205516098,-0.0087080494519064,0.061542860277384204,32.1813850402832,-0.16270980969178261,0.39911717886460724
+2017-10-27,30.899999618530273,31.139999389648438,30.540000915527344,31.020000457763672,27.07608413696289,80833,0.0,0.0,False,0.0048589855060050535,0.004847218736910886,0.06670088164947519,32.1813850402832,-0.15864142879275478,0.39831483209284696
+2017-10-30,30.93000030517578,31.139999389648438,30.780000686645508,30.8700008392334,26.945158004760742,53667,0.0,0.0,False,-0.004835489930518189,-0.004847218736910843,0.061542860277384204,32.1813850402832,-0.16270980969178261,0.39832997778549356
+2017-10-31,30.899999618530273,30.989999771118164,30.690000534057617,30.780000686645508,26.86659812927246,68667,0.0,0.0,False,-0.0029155470335116007,-0.0029198055199898387,0.05844788214015706,32.1813850402832,-0.16515096862232415,0.3982310053011894
+2017-11-01,30.690000534057617,31.229999542236328,30.690000534057617,31.079999923706055,27.128456115722656,72867,0.0,0.0,False,0.009746600041815157,0.009699408327036195,0.0687641503124834,32.1813850402832,-0.15701402901818917,0.3971239188114305
+2017-11-02,30.93000030517578,31.350000381469727,30.299999237060547,30.6299991607666,26.735668182373047,103933,0.0,0.0,False,-0.014478816327552213,-0.014584657265287303,0.05328971048263664,32.1813850402832,-0.1692194680587381,0.39707251117352643
+2017-11-03,30.6299991607666,30.719999313354492,30.209999084472656,30.329999923706055,26.473814010620117,70200,0.0,0.0,False,-0.009794188421502481,-0.009842466976402708,0.04297359259573996,32.1813850402832,-0.17735628912548684,0.397168979411554
+2017-11-06,30.209999084472656,30.239999771118164,29.579999923706055,29.700000762939453,25.923912048339844,95700,0.0,0.0,False,-0.02077154285588312,-0.02099030602041993,0.02130942191958307,32.1813850402832,-0.19444386822103954,0.39736231494449964
+2017-11-07,29.459999084472656,29.8799991607666,29.309999465942383,29.43000030517578,25.6882381439209,126667,0.0,0.0,False,-0.009090985341235869,-0.00913256051314655,0.012024712936046011,32.1813850402832,-0.20176716720658472,0.39607776941329553
+2017-11-08,29.549999237060547,29.850000381469727,29.399999618530273,29.610000610351562,25.845352172851562,53900,0.0,0.0,False,0.006116185471748414,0.006097557525448742,0.018214443782355705,32.1813850402832,-0.19688502715158096,0.3961305876211408
+2017-11-09,29.459999084472656,29.579999923706055,29.280000686645508,29.489999771118164,25.740610122680664,47267,0.0,0.0,False,-0.004052645499677987,-0.004060879721902969,0.014087981599054,31.64289665222168,-0.18652800956914317,0.3957935728738075
+2017-11-10,29.34000015258789,29.489999771118164,28.950000762939453,28.979999542236328,25.295452117919922,72000,0.0,0.0,False,-0.01729399585476421,-0.01744528378685686,-0.0034496517510862468,31.206968307495117,-0.18942936498433904,0.39581702514903827
+2017-11-13,28.889999389648438,28.920000076293945,28.649999618530273,28.799999237060547,25.138338088989258,73033,0.0,0.0,False,-0.0062111571755367745,-0.00623052665852022,-0.009639382597396162,29.005708694458008,-0.13333136060239315,0.395635209127544
+2017-11-14,28.920000076293945,28.979999542236328,28.799999237060547,28.889999389648438,25.21689224243164,104500,0.0,0.0,False,0.0031248745706380365,0.0031200022976195286,-0.006544629888313391,29.005708694458008,-0.13062312980997015,0.2619791228994357
+2017-11-15,28.709999084472656,28.950000762939453,28.5,28.770000457763672,25.112154006958008,108733,0.0,0.0,False,-0.004153494985293715,-0.004162144704943397,-0.01067094178618544,29.005708694458008,-0.13423408228063483,0.26058162600345086
+2017-11-16,28.799999237060547,28.950000762939453,28.559999465942383,28.649999618530273,25.007408142089844,77167,0.0,0.0,False,-0.004171122271675376,-0.004179845668197603,-0.01479755425491669,29.005708694458008,-0.13784529778209154,0.2564991952942278
+2017-11-17,28.770000457763672,28.860000610351562,28.59000015258789,28.799999237060547,25.138338088989258,60600,0.0,0.0,False,0.005235646419472273,0.005221988075521558,-0.009639382597396162,29.005708694458008,-0.13333136060239315,0.25617514197337377
+2017-11-20,28.799999237060547,29.25,28.739999771118164,28.950000762939453,25.269268035888672,104400,0.0,0.0,False,0.005208377198044012,0.005194860514535437,-0.004481210939875635,29.005708694458008,-0.12881742342269475,0.2559143899047963
+2017-11-21,29.040000915527344,29.219999313354492,28.889999389648438,29.040000915527344,25.347824096679688,110300,0.0,0.0,False,0.0031087588559923773,0.0031039366566318633,-0.001386383088078147,29.005708694458008,-0.1261091268725737,0.2551123216012268
+2017-11-22,29.010000228881836,29.459999084472656,29.010000228881836,29.34000015258789,25.609682083129883,191000,0.0,0.0,False,0.010330590328047062,0.010277594453076197,0.008929885084248301,29.005708694458008,-0.11708131827087498,0.2550589729670332
+2017-11-24,29.1299991607666,29.549999237060547,29.1299991607666,29.459999084472656,25.71442413330078,95100,0.0,0.0,False,0.004089939493622019,0.0040815984263303795,0.013056347267549784,29.005708694458008,-0.1134702342848144,0.25419749747192444
+2017-11-27,29.399999618530273,30.030000686645508,29.399999618530273,29.700000762939453,25.923912048339844,103733,0.0,0.0,False,0.008146708398099722,0.008113703104403678,0.021309421919582627,29.005708694458008,-0.106247934797297,0.25431000367987494
+2017-11-28,29.729999542236328,30.030000686645508,29.579999923706055,30.0,26.18577003479004,58867,0.0,0.0,False,0.0101010212487187,0.010050346889732893,0.031625690091908965,29.005708694458008,-0.09722012619559828,0.2527524539321942
+2017-11-29,30.030000686645508,30.149999618530273,29.760000228881836,29.940000534057617,26.13339614868164,96033,0.0,0.0,False,-0.002000089592126386,-0.0020020924423468324,0.029562346286186036,29.005708694458008,-0.09902576682517561,0.25153896908655876
+2017-11-30,29.969999313354492,30.030000686645508,29.579999923706055,29.940000534057617,26.13339614868164,100467,0.0,0.0,False,0.0,0.0,0.029562346286186036,29.005708694458008,-0.09902576682517561,0.2513309510192818
+2017-12-01,30.030000686645508,30.030000686645508,29.1299991607666,29.760000228881836,25.97627830505371,51200,0.0,0.0,False,-0.006012147932631273,-0.006030293660435653,0.023372465154446465,29.005708694458008,-0.10444255719851159,0.2462378865745836
+2017-12-04,29.90999984741211,30.0,29.579999923706055,29.700000762939453,25.923912048339844,47200,0.0,0.0,False,-0.0020159260729694095,-0.0020179607869504415,0.021309421919582627,29.005708694458008,-0.106247934797297,0.23967663099434722
+2017-12-05,29.81999969482422,29.81999969482422,29.459999084472656,29.579999923706055,25.819169998168945,74467,0.0,0.0,False,-0.004040364354561454,-0.0040485486791610684,0.017182959736280923,29.005708694458008,-0.10985901878335769,0.23826353808506243
+2017-12-06,29.459999084472656,29.459999084472656,28.950000762939453,29.06999969482422,25.374008178710938,83933,0.0,0.0,False,-0.017241523236013356,-0.017391889162560167,-0.0003548238992889807,29.005708694458008,-0.12520640519433213,0.23788141719508735
+2017-12-07,28.950000762939453,29.15999984741211,28.709999084472656,28.920000076293945,25.243080139160156,81433,0.0,0.0,False,-0.005159927380358864,-0.005173285777698021,-0.00551292041409468,29.005708694458008,-0.12972027661633245,0.23775421999792526
+2017-12-08,28.950000762939453,29.15999984741211,28.860000610351562,29.100000381469727,25.40019416809082,73733,0.0,0.0,False,0.006224043502794707,0.006204754141206446,0.0006768104322152357,29.005708694458008,-0.12430361775839238,0.23779077602913712
+2017-12-11,29.06999969482422,29.43000030517578,28.979999542236328,29.100000381469727,25.40019416809082,105600,0.0,0.0,False,0.0,0.0,0.0006768104322152357,29.005708694458008,-0.12430361775839238,0.23777598212087792
+2017-12-12,29.040000915527344,29.219999313354492,28.889999389648438,28.950000762939453,25.269268035888672,72833,0.0,0.0,False,-0.005154532730565764,-0.005167863162229435,-0.004481210939875746,29.005708694458008,-0.12881742342269475,0.23783756893976593
+2017-12-13,28.950000762939453,29.459999084472656,28.950000762939453,28.950000762939453,25.269268035888672,160500,0.0,0.0,False,0.0,0.0,-0.004481210939875746,29.005708694458008,-0.12881742342269475,0.23415478281702923
+2017-12-14,29.06999969482422,29.15999984741211,28.770000457763672,28.799999237060547,25.138338088989258,89267,0.0,0.0,False,-0.00518139056158895,-0.005194860514535515,-0.009639382597396384,29.005708694458008,-0.13333136060239315,0.23410417196569222
+2017-12-15,28.770000457763672,29.219999313354492,28.709999084472656,28.860000610351562,25.190706253051758,240733,0.0,0.0,False,0.0020831991310292786,0.002081032280518414,-0.007576264219817608,29.005708694458008,-0.13152591724590978,0.23287035806423578
+2017-12-18,28.889999389648438,29.219999313354492,28.5,28.709999084472656,25.059778213500977,148933,0.0,0.0,False,-0.005197473950732112,-0.005211027802725857,-0.012734360734623307,29.005708694458008,-0.1360397886679101,0.23211561026893793
+2017-12-19,28.6200008392334,29.25,28.260000228881836,28.260000228881836,24.666990280151367,162700,0.0,0.0,False,-0.015674038692728542,-0.01579817529372796,-0.02820880056447017,29.005708694458008,-0.14958153444930722,0.2291366678831617
+2017-12-20,28.40999984741211,28.709999084472656,28.260000228881836,28.6200008392334,24.981225967407227,61633,0.0,0.0,False,0.012739117488067109,0.012658657536207332,-0.01582903830099125,29.005708694458008,-0.13874795370263515,0.22938096353646187
+2017-12-21,28.559999465942383,28.860000610351562,28.350000381469727,28.350000381469727,24.74555015563965,46767,0.0,0.0,False,-0.009434117127600672,-0.00947890029289572,-0.025113822427243138,29.005708694458008,-0.14687310638379025,0.22936465528916752
+2017-12-22,28.200000762939453,28.350000381469727,28.049999237060547,28.079999923706055,24.50988006591797,59900,0.0,0.0,False,-0.009523736115762627,-0.009569376902259952,-0.03439838112535054,29.005708694458008,-0.15499806179185127,0.22941405098533307
+2017-12-26,28.079999923706055,28.31999969482422,28.079999923706055,28.139999389648438,24.562246322631836,60833,0.0,0.0,False,0.0021365366363699234,0.0021342574877163804,-0.032335337890486704,29.005708694458008,-0.15319268419306586,0.2292834259454635
+2017-12-27,28.110000610351562,28.350000381469727,27.959999084472656,28.170000076293945,24.588436126708984,75433,0.0,0.0,False,0.0010662625776625134,0.0010656945234810032,-0.03130355327355294,29.005708694458008,-0.1522897652417302,0.22924580468651748
+2017-12-28,28.020000457763672,28.260000228881836,27.959999084472656,28.079999923706055,24.641088485717773,75100,0.15,0.0,False,0.0021413463929735865,0.0021390569784899877,-0.02922923863146898,29.005708694458008,-0.1504745239882438,0.2292424493039978
+2017-12-29,28.139999389648438,28.350000381469727,27.899999618530273,28.110000610351562,24.66741371154785,89267,0.0,0.0,False,0.0010683467106307187,0.0010677764344159996,-0.02819211888178441,29.005708694458008,-0.14956693624034967,0.22865558075886933
+2018-01-02,28.139999389648438,28.31999969482422,27.989999771118164,28.170000076293945,24.720064163208008,51967,0.0,0.0,False,0.0021344131280169876,0.0021321385043990937,-0.026117879382415277,29.005708694458008,-0.1477517607445613,0.2286210700334978
+2018-01-03,28.110000610351562,28.290000915527344,27.8700008392334,27.8700008392334,24.456806182861328,89467,0.0,0.0,False,-0.010649567032212537,-0.010706679515252478,-0.03648930230740555,29.005708694458008,-0.15682783549659718,0.22840499857598603
+2018-01-04,28.020000457763672,28.31999969482422,27.8700008392334,27.899999618530273,24.48313331604004,99300,0.0,0.0,False,0.0010764747032734334,0.0010758957198501267,-0.03545210741500615,29.005708694458008,-0.155920181991005,0.2273445443028421
+2018-01-05,27.93000030517578,27.989999771118164,27.56999969482422,27.690000534057617,24.298851013183594,79400,0.0,0.0,False,-0.007526908442544555,-0.007555378569223864,-0.04271217109094272,29.005708694458008,-0.16227349349935838,0.22748467171746253
+2018-01-08,27.65999984741211,28.469999313354492,27.56999969482422,28.290000915527344,24.82537078857422,63567,0.0,0.0,False,0.021668505029515783,0.021437080094807444,-0.021969174955532522,29.005708694458008,-0.14412121247989051,0.22830940355752855
+2018-01-09,28.290000915527344,28.649999618530273,28.200000762939453,28.290000915527344,24.82537078857422,208400,0.0,0.0,False,0.0,0.0,-0.021969174955532522,29.005708694458008,-0.14412121247989051,0.2278428983567218
+2018-01-10,28.260000228881836,28.799999237060547,28.200000762939453,28.6200008392334,25.11495590209961,99100,0.0,0.0,False,0.011664885732891817,0.01159737544597882,-0.010560557138142856,29.005708694458008,-0.13413748422226235,0.22801555577445354
+2018-01-11,28.559999465942383,29.34000015258789,28.559999465942383,29.25,25.66779899597168,61933,0.0,0.0,False,0.02201250505981789,0.02177372757731833,0.01121948360423719,29.005708694458008,-0.1150776812125982,0.22901073211532336
+2018-01-12,29.190000534057617,29.309999465942383,28.860000610351562,28.860000610351562,25.325563430786133,39667,0.0,0.0,False,-0.013333264969047742,-0.013422951044015799,-0.0022633737125217213,29.005708694458008,-0.12687658496601473,0.2292653821709912
+2018-01-16,28.920000076293945,29.25,28.59000015258789,28.6200008392334,25.11495590209961,61267,0.0,0.0,False,-0.008316005654212089,-0.008350776533302597,-0.010560557138142856,29.005708694458008,-0.13413748422226235,0.22942318896470207
+2018-01-17,28.739999771118164,29.100000381469727,28.739999771118164,29.010000228881836,25.457191467285156,44800,0.0,0.0,False,0.013626763531642716,0.013534754107577384,0.002922300178616055,29.005708694458008,-0.12233858046884583,0.22956504675104325
+2018-01-18,28.950000762939453,29.010000228881836,28.709999084472656,28.799999237060547,25.272911071777344,34067,0.0,0.0,False,-0.007238834485910561,-0.00726516197878393,-0.004337688354605684,29.005708694458008,-0.12869182621950115,0.22970287752968735
+2018-01-19,28.979999542236328,29.190000534057617,28.889999389648438,29.190000534057617,25.61514663696289,61033,0.0,0.0,False,0.013541596542383516,0.013450728536749909,0.009145168962153116,29.005708694458008,-0.11689292246608463,0.2300209528804601
+2018-01-22,29.100000381469727,29.309999465942383,28.860000610351562,28.979999542236328,25.430866241455078,49467,0.0,0.0,False,-0.007194196391672958,-0.007220199411477673,0.0018851804289314877,29.005708694458008,-0.12324616821673995,0.23015822224576762
+2018-01-23,28.889999389648438,29.15999984741211,28.860000610351562,28.950000762939453,25.404542922973633,24933,0.0,0.0,False,-0.0010350932693962145,-0.0010356293483941576,0.0008481358219616375,29.005708694458008,-0.12415369020693623,0.23009918816316915
+2018-01-24,29.280000686645508,29.280000686645508,28.739999771118164,28.889999389648438,25.35188865661621,65567,0.0,0.0,False,-0.0020726319114289238,-0.0020747827854430264,-0.0012262539628371538,29.005708694458008,-0.1259689972181206,0.23004982622935338
+2018-01-25,28.920000076293945,29.1299991607666,28.799999237060547,29.010000228881836,25.457191467285156,45700,0.0,0.0,False,0.00415364756824399,0.004145044987348955,0.002922300178616055,29.005708694458008,-0.12233858046884583,0.2300663460852548
+2018-01-26,28.950000762939453,29.040000915527344,28.649999618530273,28.739999771118164,25.220260620117188,44167,0.0,0.0,False,-0.00930703009687639,-0.009350611118848069,-0.006411927853974819,29.005708694458008,-0.1305070017152895,0.2302657437860661
+2018-01-29,28.6200008392334,28.649999618530273,28.079999923706055,28.200000762939453,24.74639320373535,250933,0.0,0.0,False,-0.018789156207364877,-0.01896791509687014,-0.025080609347301053,29.005708694458008,-0.14684404148127106,0.23109250897460745
+2018-01-30,28.110000610351562,28.5,28.110000610351562,28.260000228881836,24.799041748046875,92300,0.0,0.0,False,0.00212752395381699,0.00212526397959516,-0.023006444990646746,29.005708694458008,-0.14502893174318066,0.23103099962955606
+2018-01-31,28.31999969482422,28.5,28.110000610351562,28.440000534057617,24.957002639770508,80933,0.0,0.0,False,0.006369636912929355,0.006349436509838895,-0.01678335077896509,29.005708694458008,-0.13958307646732548,0.23103272405212763
+2018-02-01,28.229999542236328,28.350000381469727,28.110000610351562,28.170000076293945,24.720064163208008,110567,0.0,0.0,False,-0.00949386751215564,-0.009539221557453303,-0.026117879382415166,29.005708694458008,-0.1477517607445613,0.23124089814308976
+2018-02-02,28.020000457763672,28.049999237060547,27.299999237060547,27.450000762939453,24.088245391845703,76233,0.0,0.0,False,-0.02555894544572701,-0.02589124975082902,-0.051009279373848915,29.005708694458008,-0.16953432699790794,0.23263027468818387
+2018-02-05,27.450000762939453,27.600000381469727,26.34000015258789,26.459999084472656,23.2194881439209,151967,0.0,0.0,False,-0.03606560933736147,-0.036732046166333576,-0.08523520796873285,29.005708694458008,-0.1994855775284904,0.23390201715699327
+2018-02-06,26.280000686645508,26.969999313354492,26.06999969482422,26.90999984741211,23.614377975463867,124567,0.0,0.0,False,0.01700682758790073,0.01686383050298383,-0.06967796086717526,29.005708694458008,-0.18587136676388938,0.2343789258758106
+2018-02-07,26.90999984741211,27.059999465942383,26.549999237060547,26.639999389648438,23.377443313598633,44133,0.0,0.0,False,-0.010033491549572782,-0.010084166273796972,-0.07901233918519579,29.005708694458008,-0.1940399195257292,0.23449241227130152
+2018-02-08,26.610000610351562,26.729999542236328,26.1299991607666,26.15999984741211,22.956228256225586,61733,0.0,0.0,False,-0.018018012137709927,-0.0181823130949868,-0.09560670603643806,29.005708694458008,-0.20856171803822432,0.23517255439642826
+2018-02-09,26.3700008392334,26.43000030517578,25.530000686645508,25.920000076293945,22.745620727539062,72433,0.0,0.0,False,-0.009174308877566095,-0.009216652027652756,-0.1039038894620592,29.005708694458008,-0.21582261729447183,0.23452066147445905
+2018-02-12,25.950000762939453,26.43000030517578,25.709999084472656,26.25,23.035207748413086,62033,0.0,0.0,False,0.012731550584742068,0.012651185788090363,-0.09249519650195481,29.005708694458008,-0.2058388232791457,0.23478950149838634
+2018-02-13,26.1299991607666,26.670000076293945,26.100000381469727,26.549999237060547,23.298463821411133,28567,0.0,0.0,False,0.011428421912808018,0.011363610823984405,-0.08212384871967926,29.005708694458008,-0.1967628142848078,0.23504276852546072
+2018-02-14,26.43000030517578,26.670000076293945,26.3700008392334,26.579999923706055,23.324790954589844,30267,0.0,0.0,False,0.0011299943799092382,0.0011293564168111732,-0.08108665382727975,29.005708694458008,-0.1958551607792156,0.23504416184394453
+2018-02-15,26.700000762939453,26.940000534057617,26.489999771118164,26.610000610351562,23.351116180419922,51033,0.0,0.0,False,0.00112863716040712,0.001128000728309459,-0.08004953407759519,29.005708694458008,-0.19494757303132138,0.23504406618470175
+2018-02-16,26.520000457763672,27.059999465942383,26.520000457763672,26.940000534057617,23.640705108642578,28367,0.0,0.0,False,0.012401502608491155,0.012325233892087633,-0.06864076597477586,29.005708694458008,-0.1849637132582972,0.2353481034555569
+2018-02-20,26.940000534057617,27.1200008392334,26.549999237060547,26.700000762939453,23.430097579956055,43433,0.0,0.0,False,-0.008908682195334805,-0.008948601768610329,-0.076937949400397,29.005708694458008,-0.1922246125145448,0.2353362182524769
+2018-02-21,26.760000228881836,27.09000015258789,26.610000610351562,26.639999389648438,23.377443313598633,38500,0.0,0.0,False,-0.0022472918082281357,-0.0022498207580329945,-0.07901233918519579,29.005708694458008,-0.1940399195257292,0.2352976238346925
+2018-02-22,26.700000762939453,27.18000030517578,26.700000762939453,26.81999969482422,23.535396575927734,54400,0.0,0.0,False,0.006756652565048427,0.006733928688903603,-0.07278954554437345,29.005708694458008,-0.18859432728066605,0.23522983040343173
+2018-02-23,26.969999313354492,27.329999923706055,26.90999984741211,27.270000457763672,23.93029022216797,22233,0.0,0.0,False,0.01677871222463856,0.01663950462421905,-0.0572321481573862,29.005708694458008,-0.17497998500066914,0.23552654243499022
+2018-02-26,27.270000457763672,27.389999389648438,27.1200008392334,27.209999084472656,23.877635955810547,51567,0.0,0.0,False,-0.0022003187537043,-0.002202743011759705,-0.05930653794218499,29.005708694458008,-0.1767952920118535,0.23523134343533686
+2018-02-27,27.149999618530273,27.360000610351562,26.459999084472656,26.459999084472656,23.2194881439209,37867,0.0,0.0,False,-0.027563357323466153,-0.02795035453054994,-0.08523520796873296,29.005708694458008,-0.1994855775284904,0.23637277778954258
+2018-02-28,26.520000457763672,26.520000457763672,26.06999969482422,26.06999969482422,22.877248764038086,37500,0.0,0.0,False,-0.01473931629162184,-0.014849019313567125,-0.09871821557092153,29.005708694458008,-0.21128461279730293,0.23683449557438932
+2018-03-01,26.040000915527344,26.459999084472656,25.889999389648438,26.100000381469727,22.903575897216797,27300,0.0,0.0,False,0.0011507997946018644,0.0011501381320969681,-0.09768102067852213,29.005708694458008,-0.21037695929171063,0.23679408660438436
+2018-03-02,25.920000076293945,26.219999313354492,25.829999923706055,26.1299991607666,22.929901123046875,35000,0.0,0.0,False,0.0011493936994038112,0.0011487336521866908,-0.09664390092883757,29.005708694458008,-0.2094693715438165,0.23659140875384924
+2018-03-05,26.1299991607666,26.729999542236328,26.040000915527344,26.459999084472656,23.2194881439209,31800,0.0,0.0,False,0.012629231121409346,0.01255014752928338,-0.08523520796873307,29.005708694458008,-0.1994855775284904,0.23673083227791586
+2018-03-06,26.520000457763672,26.700000762939453,26.34000015258789,26.639999389648438,23.377443313598633,77400,0.0,0.0,False,0.0068026981774398365,0.006779664229186989,-0.07901233918519579,29.005708694458008,-0.1940399195257292,0.23545531865294472
+2018-03-07,26.579999923706055,26.940000534057617,26.579999923706055,26.81999969482422,23.535396575927734,50967,0.0,0.0,False,0.006756652565048427,0.006733928688903603,-0.07278954554437345,29.005708694458008,-0.18859432728066605,0.23544574929665096
+2018-03-08,26.700000762939453,27.8700008392334,26.700000762939453,27.600000381469727,24.219873428344727,78233,0.0,0.0,False,0.029082868869823253,0.028667987010461072,-0.04582360548271125,29.005708694458008,-0.16499632250073892,0.23707214772135884
+2018-03-09,27.56999969482422,28.049999237060547,27.56999969482422,27.75,24.351503372192383,54700,0.0,0.0,False,0.005434790740632467,0.005420075557319567,-0.040637856448858645,29.005708694458008,-0.16045825224587196,0.23643631734350787
+2018-03-12,27.540000915527344,28.049999237060547,27.510000228881836,27.6299991607666,24.246200561523438,112367,0.0,0.0,False,-0.004324283764311376,-0.004333660520949822,-0.044786410590311854,29.005708694458008,-0.16408866899514674,0.23635441102573085
+2018-03-13,27.780000686645508,27.809999465942383,26.760000228881836,26.940000534057617,23.640705108642578,67100,0.0,0.0,False,-0.024972797339708808,-0.025289908209091,-0.06864076597477586,29.005708694458008,-0.1849637132582972,0.2375628966164508
+2018-03-14,28.40999984741211,29.040000915527344,28.139999389648438,28.559999465942383,25.062301635742188,224800,0.0,0.0,False,0.06013342328693483,0.05839477122829315,-0.012634946922941648,29.005708694458008,-0.13595279123344672,0.23723406308492992
+2018-03-15,28.709999084472656,28.799999237060547,28.110000610351562,28.59000015258789,25.08863067626953,74000,0.0,0.0,False,0.0010505435977115063,0.001049992162956536,-0.011597676887827424,29.005708694458008,-0.13504507197015647,0.22306458608220187
+2018-03-16,28.649999618530273,29.15999984741211,28.469999313354492,29.010000228881836,25.457191467285156,197533,0.0,0.0,False,0.014690351010835823,0.014583493053820057,0.002922300178616055,29.005708694458008,-0.12233858046884583,0.22153816733812082
+2018-03-19,28.829999923706055,29.219999313354492,28.5,28.739999771118164,25.220260620117188,101100,0.0,0.0,False,-0.00930703009687639,-0.009350611118848069,-0.006411927853974819,29.005708694458008,-0.1305070017152895,0.2203045245231347
+2018-03-20,28.799999237060547,28.920000076293945,28.559999465942383,28.6200008392334,25.11495590209961,60400,0.0,0.0,False,-0.004175401658362721,-0.004184142988729281,-0.010560557138142745,29.005708694458008,-0.13413748422226235,0.22032915661766656
+2018-03-21,28.649999618530273,28.860000610351562,28.3799991607666,28.440000534057617,24.957002639770508,39133,0.0,0.0,False,-0.006289211215214419,-0.006309071618706777,-0.01678335077896509,29.005708694458008,-0.13958307646732548,0.2197793759847236
+2018-03-22,28.31999969482422,28.59000015258789,27.600000381469727,28.079999923706055,24.641088485717773,163900,0.0,0.0,False,-0.012658337165429745,-0.012739136496268576,-0.02922923863146898,29.005708694458008,-0.1504745239882438,0.22015153875432153
+2018-03-23,28.079999923706055,28.260000228881836,27.780000686645508,27.780000686645508,24.377832412719727,71633,0.0,0.0,False,-0.010683621916727892,-0.010741101565825641,-0.03960058641374442,29.005708694458008,-0.15955053298258182,0.21885428341136653
+2018-03-26,28.139999389648438,28.440000534057617,27.84000015258789,28.31999969482422,24.85169219970703,54400,0.0,0.0,False,0.01943814277515732,0.019251635111349075,-0.02093220549127739,29.005708694458008,-0.1432137562473923,0.21931758500559143
+2018-03-27,28.31999969482422,28.6200008392334,28.170000076293945,28.469999313354492,24.983325958251953,66667,0.0,0.0,False,0.0052967724486170376,0.0052827938885389985,-0.01574630617199535,29.005708694458008,-0.13867555447712931,0.21935910160403413
+2018-03-28,28.31999969482422,28.530000686645508,28.139999389648438,28.440000534057617,25.089189529418945,109400,0.15,0.0,False,0.004237369009390202,0.004228416642075205,-0.011575660072390748,29.005708694458008,-0.13502580496464045,0.21923919814420076
+2018-03-29,28.440000534057617,28.739999771118164,28.40999984741211,28.530000686645508,25.16858673095703,113433,0.0,0.0,False,0.003164598100906746,0.0031596012994734384,-0.008447694283365781,29.005708694458008,-0.13228850926969826,0.21654392426708957
+2018-04-02,28.469999313354492,28.860000610351562,27.959999084472656,28.049999237060547,24.745134353637695,84900,0.0,0.0,False,-0.01682463865952777,-0.016967780706157353,-0.025130203539069806,29.005708694458008,-0.14688744156195577,0.21673832026072468
+2018-04-03,28.139999389648438,28.31999969482422,28.020000457763672,28.260000228881836,24.93039321899414,58500,0.0,0.0,False,0.007486678500462807,0.00745879241923835,-0.017831666793155176,29.005708694458008,-0.14050046211222278,0.21686524177078279
+2018-04-04,27.989999771118164,28.829999923706055,27.809999465942383,28.739999771118164,25.35384178161621,57233,0.0,0.0,False,0.016985234003427108,0.016842597790347243,-0.0011493078228809184,29.005708694458008,-0.1259016613353613,0.21611370308510713
+2018-04-05,28.860000610351562,29.219999313354492,28.6200008392334,28.979999542236328,25.565563201904297,88400,0.0,0.0,False,0.008350664254819229,0.008315990357718244,0.007191758948184024,29.005708694458008,-0.11860235958347753,0.21616849917046796
+2018-04-06,28.920000076293945,29.25,28.709999084472656,28.860000610351562,25.45970344543457,28400,0.0,0.0,False,-0.004140716777240483,-0.004149313283627183,0.003021263134008967,29.005708694458008,-0.12225197758057049,0.2159413926795575
+2018-04-09,28.950000762939453,29.309999465942383,28.860000610351562,28.950000762939453,25.539100646972656,31733,0.0,0.0,False,0.0031185438474665705,0.0031136912756235253,0.006149228923033601,29.005708694458008,-0.1195146818856283,0.21595867679110115
+2018-04-10,29.25,29.459999084472656,28.979999542236328,29.3700008392334,25.90961456298828,45567,0.0,0.0,False,0.014507711964381276,0.014403481994002714,0.020746152129433204,29.005708694458008,-0.10674085450155835,0.21628469546572213
+2018-04-11,29.25,29.399999618530273,29.040000915527344,29.15999984741211,25.724355697631836,37500,0.0,0.0,False,-0.007150197657555535,-0.007175882830099951,0.013447615383518574,29.005708694458008,-0.11312783395129133,0.21635656457221933
+2018-04-12,29.219999313354492,29.25,28.799999237060547,28.920000076293945,25.51263427734375,31300,0.0,0.0,False,-0.00823038768304607,-0.008264444318693099,0.005106548612453743,29.005708694458008,-0.12042713570317498,0.21526736341025496
+2018-04-13,28.979999542236328,29.010000228881836,28.440000534057617,28.559999465942383,25.19504737854004,18933,0.0,0.0,False,-0.012448220569905688,-0.012526348715601356,-0.007405239400930741,29.005708694458008,-0.13137625272524556,0.21557111238730547
+2018-04-16,28.770000457763672,28.860000610351562,28.469999313354492,28.799999237060547,25.406770706176758,26767,0.0,0.0,False,0.008403370886972628,0.008368259133431087,0.0009359025128490295,29.005708694458008,-0.12407688521566385,0.21572473547616125
+2018-04-17,28.860000610351562,29.06999969482422,28.68000030517578,28.860000610351562,25.45970344543457,23200,0.0,0.0,False,0.0020834107518017397,0.0020812434613368324,0.003021263134008745,29.005708694458008,-0.12225197758057049,0.215706478219992
+2018-04-18,28.979999542236328,29.43000030517578,28.920000076293945,29.219999313354492,25.77728843688965,31800,0.0,0.0,False,0.012474025557121182,0.012396865898749037,0.01553297600467829,29.005708694458008,-0.11130292631619787,0.2160461013106688
+2018-04-19,29.15999984741211,29.34000015258789,28.950000762939453,28.979999542236328,25.565563201904297,15567,0.0,0.0,False,-0.00821363486325244,-0.008247552615121884,0.007191758948183802,29.005708694458008,-0.11860235958347753,0.21616653763225757
+2018-04-20,28.829999923706055,29.06999969482422,28.6200008392334,28.739999771118164,25.35384178161621,37333,0.0,0.0,False,-0.008281508160646212,-0.008315990357718328,-0.0011493078228811404,29.005708694458008,-0.1259016613353613,0.21606413451605264
+2018-04-23,28.770000457763672,28.799999237060547,28.40999984741211,28.59000015258789,25.221515655517578,30433,0.0,0.0,False,-0.005219174562909101,-0.0052328420304752375,-0.006362483947636055,29.005708694458008,-0.13046373315000093,0.21579878871576574
+2018-04-24,28.6200008392334,28.739999771118164,28.440000534057617,28.5,25.14211654663086,16867,0.0,0.0,False,-0.003148070479632281,-0.0031530360776114547,-0.009490524879375628,29.005708694458008,-0.13320109460264107,0.2158122946785156
+2018-04-25,28.40999984741211,28.68000030517578,28.200000762939453,28.440000534057617,25.089189529418945,30933,0.0,0.0,False,-0.0021051138281755755,-0.002107332694815148,-0.01157566007239097,29.005708694458008,-0.13502580496464045,0.21530790799176205
+2018-04-26,28.5,29.100000381469727,28.469999313354492,29.040000915527344,25.61849594116211,35233,0.0,0.0,False,0.021096991240889373,0.020877530988871032,0.00927711956934374,29.005708694458008,-0.11677745194838418,0.21595415639311077
+2018-04-27,29.040000915527344,29.3700008392334,28.829999923706055,29.15999984741211,25.724355697631836,28533,0.0,0.0,False,0.004132161260085532,0.004123647327648503,0.013447615383518796,29.005708694458008,-0.11312783395129133,0.21598507831865704
+2018-04-30,29.15999984741211,29.520000457763672,29.15999984741211,29.280000686645508,25.83022117614746,34067,0.0,0.0,False,0.00411537920560523,0.004106934194289653,0.017618336625838227,29.005708694458008,-0.1094780186811044,0.2154913610413477
+2018-05-01,29.219999313354492,29.43000030517578,28.889999389648438,29.399999618530273,25.936077117919922,38700,0.0,0.0,False,0.004098143064690918,0.004089768548581571,0.021788682154583627,29.005708694458008,-0.10582853219940758,0.21494794714203952
+2018-05-02,29.25,29.549999237060547,29.010000228881836,29.399999618530273,25.936077117919922,28600,0.0,0.0,False,0.0,0.0,0.021788682154583627,29.005708694458008,-0.10582853219940758,0.21494045293756048
+2018-05-03,29.25,29.520000457763672,29.100000381469727,29.190000534057617,25.75082015991211,25733,0.0,0.0,False,-0.0071428287772870025,-0.007168460908973959,0.014490220551383715,29.005708694458008,-0.11221544589144261,0.21503232799629685
+2018-05-04,29.549999237060547,29.8799991607666,29.399999618530273,29.639999389648438,26.14780044555664,58800,0.0,0.0,False,0.015416219102121431,0.015298596519721024,0.030129824068363398,29.005708694458008,-0.09852916468982587,0.2154312110324547
+2018-05-07,29.790000915527344,29.790000915527344,29.15999984741211,29.459999084472656,25.9890079498291,42500,0.0,0.0,False,-0.0060728815816905035,-0.00609139652447142,0.023873967633028625,29.005708694458008,-0.10400369032201218,0.214800193635427
+2018-05-08,29.3700008392334,29.610000610351562,29.280000686645508,29.520000457763672,26.041940689086914,62833,0.0,0.0,False,0.0020367356599373387,0.0020346643258928733,0.02595932825418834,29.005708694458008,-0.10217878268691871,0.21443103320220752
+2018-05-09,29.579999923706055,30.1200008392334,29.34000015258789,30.059999465942383,26.518320083618164,121700,0.0,0.0,False,0.018292776264976274,0.01812747625396631,0.0447269727029076,29.005708694458008,-0.08575514003266183,0.21500572921576686
+2018-05-10,30.149999618530273,30.450000762939453,29.969999313354492,30.030000686645508,26.491853713989258,47967,0.0,0.0,False,-0.0009980409598139284,-0.000998539334319035,0.04368429239232774,29.005708694458008,-0.08666759385020861,0.20996577664242322
+2018-05-11,30.030000686645508,30.329999923706055,29.90999984741211,29.940000534057617,26.412456512451172,31133,0.0,0.0,False,-0.0029970421245441026,-0.0030015422489163453,0.040556326603302884,29.005708694458008,-0.08940488954515069,0.2088871983703746
+2018-05-14,29.8799991607666,29.969999313354492,29.34000015258789,29.43000030517578,25.962547302246094,32433,0.0,0.0,False,-0.017033978266769112,-0.01718072531923002,0.02283151275059314,29.005708694458008,-0.10491594686646488,0.20693032566203057
+2018-05-15,29.25,29.43000030517578,29.15999984741211,29.280000686645508,25.83022117614746,27933,0.0,0.0,False,-0.0050968082814888405,-0.0051098413122511776,0.017618336625838227,29.005708694458008,-0.1094780186811044,0.20692386057308393
+2018-05-16,29.25,29.489999771118164,29.1299991607666,29.399999618530273,25.936077117919922,36833,0.0,0.0,False,0.004098143064690918,0.004089768548581571,0.021788682154583627,29.005708694458008,-0.10582853219940758,0.20692661346785465
+2018-05-17,29.309999465942383,29.43000030517578,29.100000381469727,29.280000686645508,25.83022117614746,34167,0.0,0.0,False,-0.004081416834596063,-0.00408976854858153,0.017618336625838227,29.005708694458008,-0.1094780186811044,0.2069432770849048
+2018-05-18,29.399999618530273,29.639999389648438,29.3700008392334,29.520000457763672,26.041940689086914,42233,0.0,0.0,False,0.00819658149636604,0.008163171960750157,0.02595932825418834,29.005708694458008,-0.10217878268691871,0.20700911312434703
+2018-05-21,29.639999389648438,29.729999542236328,29.459999084472656,29.579999923706055,26.094871520996094,29500,0.0,0.0,False,0.002032522558173211,0.002030459778822599,0.028044613732633117,29.005708694458008,-0.10035394080952331,0.20699592536989941
+2018-05-22,29.579999923706055,29.790000915527344,29.459999084472656,29.579999923706055,26.094871520996094,39200,0.0,0.0,False,0.0,0.0,0.028044613732633117,29.005708694458008,-0.10035394080952331,0.20678478068744188
+2018-05-23,29.520000457763672,29.81999969482422,29.399999618530273,29.790000915527344,26.28013038635254,30300,0.0,0.0,False,0.007099435810878907,0.00707435346018636,0.03534315047854775,29.005708694458008,-0.09396696135979032,0.20592160212545602
+2018-05-24,29.760000228881836,29.8799991607666,29.579999923706055,29.81999969482422,26.306594848632812,42867,0.0,0.0,False,0.001007014116414684,0.001006507417839236,0.03638575564641289,29.005708694458008,-0.0930545732999416,0.2054165476968424
+2018-05-25,29.760000228881836,29.940000534057617,29.729999542236328,29.940000534057617,26.412456512451172,37167,0.0,0.0,False,0.004024149245749342,0.004016074013882761,0.04055632660330266,29.005708694458008,-0.08940488954515069,0.20543704354058365
+2018-05-29,29.760000228881836,30.059999465942383,29.760000228881836,30.059999465942383,26.518320083618164,19167,0.0,0.0,False,0.004008092587566958,0.0040000815832352665,0.04472697270290715,29.005708694458008,-0.08575514003266183,0.2054122810971583
+2018-05-30,29.90999984741211,30.690000534057617,29.670000076293945,30.6299991607666,27.021160125732422,57600,0.0,0.0,False,0.01896198705380625,0.018784449377749656,0.0645370720340619,29.005708694458008,-0.06841924083395223,0.20615338890598725
+2018-05-31,30.56999969482422,30.690000534057617,30.030000686645508,30.270000457763672,26.703577041625977,46300,0.0,0.0,False,-0.01175312542572915,-0.01182273939645916,0.052025434306107066,29.005708694458008,-0.0793682263406269,0.20650991087747847
+2018-06-01,30.239999771118164,30.239999771118164,29.969999313354492,30.059999465942383,26.518320083618164,49900,0.0,0.0,False,-0.006937533414307362,-0.0069617099812904065,0.04472697270290715,29.005708694458008,-0.08575514003266183,0.20607076324399307
+2018-06-04,30.0,30.149999618530273,29.90999984741211,29.940000534057617,26.412456512451172,48100,0.0,0.0,False,-0.003992091913559426,-0.0040000815832353575,0.04055632660330244,29.005708694458008,-0.08940488954515069,0.20602971574298592
+2018-06-05,29.940000534057617,30.030000686645508,29.700000762939453,29.90999984741211,26.38599395751953,39600,0.0,0.0,False,-0.001001896772425015,-0.0010023990064821227,0.03951379657815224,29.005708694458008,-0.09031721184730146,0.20571636847145844
+2018-06-06,29.81999969482422,29.969999313354492,29.700000762939453,29.90999984741211,26.38599395751953,64400,0.0,0.0,False,0.0,0.0,0.03951379657815224,29.005708694458008,-0.09031721184730146,0.20431598166023848
+2018-06-07,29.81999969482422,30.030000686645508,29.729999542236328,29.8799991607666,26.359525680541992,28900,0.0,0.0,False,-0.0010031184354908351,-0.001003621895503486,0.03847104112485766,29.005708694458008,-0.09122973142254609,0.20432016866384906
+2018-06-08,29.760000228881836,29.940000534057617,29.670000076293945,29.729999542236328,26.227197647094727,43733,0.0,0.0,False,-0.005020121949498746,-0.005032765092856074,0.03325778985738803,29.005708694458008,-0.09579186899488368,0.20422927231579205
+2018-06-11,29.700000762939453,29.940000534057617,29.520000457763672,29.700000762939453,26.200733184814453,58600,0.0,0.0,False,-0.001009046511044387,-0.0010095559411964223,0.03221518468952289,29.005708694458008,-0.0967042570547324,0.20307773550413002
+2018-06-12,29.610000610351562,29.760000228881836,29.43000030517578,29.639999389648438,26.14780044555664,63667,0.0,0.0,False,-0.0020202770237166545,-0.0020223205361142313,0.030129824068363176,29.005708694458008,-0.09852916468982587,0.2029563019377581
+2018-06-13,29.639999389648438,29.729999542236328,29.309999465942383,29.43000030517578,25.962547302246094,62667,0.0,0.0,False,-0.007084846149727597,-0.00711006284707756,0.02283151275059292,29.005708694458008,-0.10491594686646488,0.20194921029898932
+2018-06-14,29.43000030517578,29.850000381469727,29.34000015258789,29.700000762939453,26.200733184814453,104200,0.0,0.0,False,0.009174210827446627,0.009132383383191894,0.03221518468952311,29.005708694458008,-0.0967042570547324,0.20205735045247392
+2018-06-15,29.610000610351562,29.760000228881836,29.399999618530273,29.729999542236328,26.227197647094727,261733,0.0,0.0,False,0.0010100657143294889,0.0010095559411965546,0.033257789857388254,29.005708694458008,-0.09579186899488368,0.20193985788059096
+2018-06-18,29.549999237060547,30.299999237060547,29.520000457763672,30.270000457763672,26.703577041625977,77367,0.0,0.0,False,0.01816356443952838,0.018000577559367643,0.05202543430610751,29.005708694458008,-0.0793682263406269,0.2022644739039806
+2018-06-19,30.0,30.270000457763672,30.0,30.18000030517578,26.624181747436523,99067,0.0,0.0,False,-0.0029732081985005543,-0.0029776369625999855,0.04889754365979759,29.005708694458008,-0.08210545627787103,0.20226886961899937
+2018-06-20,30.270000457763672,30.780000686645508,30.149999618530273,30.540000915527344,26.94176483154297,91767,0.0,0.0,False,0.011928369747439271,0.011857787478211961,0.06140918138775242,29.005708694458008,-0.07115647077119647,0.2022512726571398
+2018-06-21,30.450000762939453,30.479999542236328,30.18000030517578,30.299999237060547,26.730039596557617,81233,0.0,0.0,False,-0.007858625309410616,-0.007889667042473037,0.05306796433125793,29.005708694458008,-0.07845590403847613,0.2020420970814328
+2018-06-22,30.329999923706055,30.8700008392334,30.239999771118164,30.540000915527344,26.94176483154297,226033,0.0,0.0,False,0.0079208724783415,0.007889667042473012,0.06140918138775242,29.005708694458008,-0.07115647077119647,0.20191798030937858
+2018-06-25,30.299999237060547,30.809999465942383,30.239999771118164,30.780000686645508,27.153488159179688,64200,0.0,0.0,False,0.007858554514173388,0.007827836900391502,0.06975032330153219,29.005708694458008,-0.06385710326161465,0.20141828678436755
+2018-06-26,30.719999313354492,30.8700008392334,30.450000762939453,30.719999313354492,27.100555419921875,54533,0.0,0.0,False,-0.0019493900359139893,-0.001951292569592257,0.06766496268037248,29.005708694458008,-0.06568201089670811,0.20072112397884806
+2018-06-27,30.780000686645508,30.93000030517578,30.600000381469727,30.780000686645508,27.153488159179688,66900,0.0,0.0,False,0.0019531975798141588,0.0019512925695921654,0.06975032330153219,29.005708694458008,-0.06385710326161465,0.20061572236108294
+2018-06-28,30.510000228881836,30.809999465942383,30.389999389648438,30.719999313354492,27.367294311523438,67733,0.3,0.0,False,0.007873984774640075,0.00784314672961362,0.07817352105987485,29.005708694458008,-0.05648592834580923,0.2007069924217786
+2018-06-29,30.75,30.809999465942383,30.540000915527344,30.540000915527344,27.206939697265625,56233,0.0,0.0,False,-0.005859352131507345,-0.005876585485707822,0.07185612274111786,29.005708694458008,-0.06201430953266329,0.20068587406201097
+2018-07-02,30.420000076293945,30.75,30.239999771118164,30.75,27.394020080566406,65133,0.0,0.0,False,0.006876200902506735,0.006852667651066343,0.0792264207796678,29.005708694458008,-0.05556453148133356,0.20063848898805792
+2018-07-03,30.780000686645508,31.139999389648438,30.719999313354492,30.780000686645508,27.420747756958008,37167,0.0,0.0,False,0.0009756755785750304,0.0009751999165271365,0.08027939564217546,29.005708694458008,-0.054643068859159816,0.19767975778554753
+2018-07-05,30.84000015258789,30.989999771118164,30.299999237060547,30.540000915527344,27.206939697265625,70733,0.0,0.0,False,-0.007797309598828517,-0.007827867567593383,0.07185612274111808,29.005708694458008,-0.06201430953266329,0.19530627066737688
+2018-07-06,30.510000228881836,30.84000015258789,30.510000228881836,30.600000381469727,27.260391235351562,36100,0.0,0.0,False,0.001964628829287607,0.0019627014700200397,0.07396192218070374,29.005708694458008,-0.06017151580371194,0.19514810964181306
+2018-07-09,30.600000381469727,30.65999984741211,30.329999923706055,30.389999389648438,27.07330894470215,47200,0.0,0.0,False,-0.006862788176231427,-0.006886445405504074,0.06659154899943931,29.005708694458008,-0.06662135961273974,0.19366820325440792
+2018-07-10,30.389999389648438,30.540000915527344,30.299999237060547,30.450000762939453,27.12676239013672,31467,0.0,0.0,False,0.001974396463459538,0.0019724499045270043,0.06869742358173969,29.005708694458008,-0.06477850012609043,0.19363863338613574
+2018-07-11,30.329999923706055,30.690000534057617,30.239999771118164,30.540000915527344,27.206939697265625,33100,0.0,0.0,False,0.002955653386710777,0.002951294030956937,0.07185612274111808,29.005708694458008,-0.06201430953266329,0.1936434191032988
+2018-07-12,30.600000381469727,30.65999984741211,30.18000030517578,30.540000915527344,27.206939697265625,21867,0.0,0.0,False,0.0,0.0,0.07185612274111808,29.005708694458008,-0.06201430953266329,0.19362401883184835
+2018-07-13,30.540000915527344,30.6299991607666,30.270000457763672,30.389999389648438,27.07330894470215,33567,0.0,0.0,False,-0.004911642178444198,-0.004923743935484093,0.06659154899943909,29.005708694458008,-0.06662135961273974,0.1934664308182921
+2018-07-16,30.360000610351562,30.389999389648438,29.969999313354492,30.389999389648438,27.07330894470215,32167,0.0,0.0,False,0.0,0.0,0.06659154899943909,29.005708694458008,-0.06662135961273974,0.19344681887925805
+2018-07-17,30.329999923706055,30.809999465942383,30.299999237060547,30.690000534057617,27.34056854248047,67967,0.0,0.0,False,0.009871700512272152,0.009823293588506317,0.07712062134008191,29.005708694458008,-0.05740732521028491,0.19360840382567288
+2018-07-18,30.719999313354492,31.110000610351562,30.56999969482422,30.959999084472656,27.581100463867188,72700,0.0,0.0,False,0.008797619589109518,0.008759146019783148,0.08659671881821729,29.005708694458008,-0.04911475343000371,0.1903751777637486
+2018-07-19,30.93000030517578,31.260000228881836,30.809999465942383,31.229999542236328,27.821632385253906,61733,0.0,0.0,False,0.008720896459582184,0.008683089092469707,0.09607281629635267,29.005708694458008,-0.04082218164972251,0.19038604236980264
+2018-07-20,31.229999542236328,31.31999969482422,30.989999771118164,31.290000915527344,27.87508773803711,43400,0.0,0.0,False,0.0019213593236726556,0.0019195158737560938,0.09817876602136777,29.005708694458008,-0.03897925640537514,0.1774475277180931
+2018-07-23,31.139999389648438,31.469999313354492,31.139999389648438,31.440000534057617,28.008716583251953,57233,0.0,0.0,False,0.004793844829141136,0.004782390945858172,0.10344326462033182,29.005708694458008,-0.03437227208299676,0.1773978070496298
+2018-07-24,31.5,31.530000686645508,31.200000762939453,31.5,28.06216812133789,46600,0.0,0.0,False,0.0019083894089564346,0.001906570747330453,0.10554906405991749,29.005708694458008,-0.032529478354045405,0.17714483126900102
+2018-07-25,31.290000915527344,31.6200008392334,31.290000915527344,31.59000015258789,28.142345428466797,111367,0.0,0.0,False,0.0028571315937608865,0.00285305775111382,0.10870776321929587,29.005708694458008,-0.029765287760618264,0.17714964606047
+2018-07-26,31.649999618530273,31.770000457763672,31.079999923706055,31.59000015258789,28.142345428466797,90900,0.0,0.0,False,0.0,0.0,0.10870776321929587,29.005708694458008,-0.029765287760618264,0.17713557586671388
+2018-07-27,31.530000686645508,31.649999618530273,31.3799991607666,31.5,28.06216812133789,105200,0.0,0.0,False,-0.002848991649708199,-0.002853057751113875,0.10554906405991749,29.005708694458008,-0.032529478354045405,0.17714322051576145
+2018-07-30,31.3799991607666,31.709999084472656,31.260000228881836,31.290000915527344,27.87508773803711,44867,0.0,0.0,False,-0.006666640385442291,-0.006688961693188527,0.09817876602136777,29.005708694458008,-0.03897925640537514,0.177135946837031
+2018-07-31,31.739999771118164,31.770000457763672,31.260000228881836,31.469999313354492,28.03544044494629,129000,0.0,0.0,False,0.005752545370121709,0.005736062662476706,0.10449608919741005,29.005708694458008,-0.033450940976219035,0.17696064325259467
+2018-08-01,31.40999984741211,31.40999984741211,30.899999618530273,31.31999969482422,27.901813507080078,44833,0.0,0.0,False,-0.004766357715285996,-0.004777753022045478,0.09923166574116071,29.005708694458008,-0.038057859540899464,0.1767734778827602
+2018-08-02,31.739999771118164,33.540000915527344,31.5,33.5099983215332,29.852800369262695,129900,0.0,0.0,False,0.0699232994904635,0.0675869631852929,0.17609357071418086,29.852800369262695,0.0,0.1900231441732898
+2018-08-03,31.739999771118164,35.099998474121094,31.5,34.31999969482422,30.574399948120117,161033,0.0,0.0,False,0.02417192256443723,0.02388440565417517,0.20452201343401644,30.574399948120117,0.0,0.1813272138400664
+2018-08-06,34.22999954223633,34.79999923706055,34.04999923706055,34.560001373291016,30.7882080078125,190467,0.0,0.0,False,0.006993041893060159,0.006968703973784425,0.2129452863350736,30.7882080078125,0.0,0.1814196392996447
+2018-08-07,34.7400016784668,34.79999923706055,34.529998779296875,34.7400016784668,30.948562622070312,208067,0.0,0.0,False,0.005208312683125937,0.00519479633389229,0.21926268465383036,30.948562622070312,0.0,0.18122764322365276
+2018-08-08,34.79999923706055,34.79999923706055,34.290000915527344,34.7400016784668,30.948562622070312,181367,0.0,0.0,False,0.0,0.0,0.21926268465383036,30.948562622070312,0.0,0.18107110054544276
+2018-08-09,34.7400016784668,35.61000061035156,34.7400016784668,35.52000045776367,31.6434326171875,146800,0.0,0.0,False,0.02245241575845136,0.022204070696383946,0.2466380773684438,31.6434326171875,0.0,0.18236958263644767
+2018-08-10,35.279998779296875,35.72999954223633,35.220001220703125,35.52000045776367,31.6434326171875,92633,0.0,0.0,False,0.0,0.0,0.2466380773684438,31.6434326171875,0.0,0.17930765628450354
+2018-08-13,35.54999923706055,35.849998474121094,35.369998931884766,35.72999954223633,31.83051300048828,97133,0.0,0.0,False,0.005912139354918411,0.0058947312381527174,0.2540083754069935,31.83051300048828,0.0,0.17924203548737788
+2018-08-14,35.849998474121094,36.060001373291016,35.70000076293945,35.90999984741211,31.990873336791992,193800,0.0,0.0,False,0.0050379438214285255,0.0050252958445327935,0.26032599915389487,31.990873336791992,0.0,0.17878105046442008
+2018-08-15,35.90999984741211,36.09000015258789,35.7599983215332,35.849998474121094,31.937419891357422,83200,0.0,0.0,False,-0.0016708967233193261,-0.0016722942281904862,0.2582201245715945,31.990873336791992,-0.0016708967233193261,0.17632892431759722
+2018-08-16,36.150001525878906,36.150001525878906,35.66999816894531,35.90999984741211,31.990873336791992,95733,0.0,0.0,False,0.0016736932919567682,0.0016722942281905562,0.26032599915389487,31.990873336791992,0.0,0.17596849957748753
+2018-08-17,35.939998626708984,36.0,35.7599983215332,35.880001068115234,31.964141845703125,117367,0.0,0.0,False,-0.0008355974157830959,-0.0008359467219034776,0.25927287400595755,31.990873336791992,-0.0008355974157830959,0.17546405733497283
+2018-08-20,35.849998474121094,36.09000015258789,35.849998474121094,36.029998779296875,32.097774505615234,79300,0.0,0.0,False,0.004180705384088768,0.004171990516420485,0.26453752289035126,32.097774505615234,0.0,0.17544838700740198
+2018-08-21,35.849998474121094,36.27000045776367,35.849998474121094,36.150001525878906,32.204681396484375,76567,0.0,0.0,False,0.003330663652411081,0.0033251292775842863,0.268749272054952,32.204681396484375,0.0,0.17539317589648346
+2018-08-22,36.209999084472656,36.209999084472656,35.90999984741211,36.0,32.071048736572266,63367,0.0,0.0,False,-0.004149479333979578,-0.004158112313206737,0.2634846231705583,32.204681396484375,-0.004149479333979578,0.175449378992735
+2018-08-23,35.970001220703125,36.119998931884766,35.880001068115234,35.970001220703125,32.0443229675293,47500,0.0,0.0,False,-0.0008333300623403206,-0.0008336774748563255,0.2624317234507656,32.204681396484375,-0.004979351510447927,0.17543580566316752
+2018-08-24,36.060001373291016,36.060001373291016,35.63999938964844,35.880001068115234,31.964141845703125,38067,0.0,0.0,False,-0.002502194285940118,-0.002505330005941689,0.25927287400595755,32.204681396484375,-0.007469086491490917,0.17545276593132372
+2018-08-27,35.880001068115234,36.0,35.66999816894531,35.790000915527344,31.883970260620117,43767,0.0,0.0,False,-0.0025081726101082724,-0.002511323344522472,0.25611440027472354,32.204681396484375,-0.009958525343438662,0.17485607318568552
+2018-08-28,35.81999969482422,35.880001068115234,35.63999938964844,35.7599983215332,31.857240676879883,33467,0.0,0.0,False,-0.0008383392507816945,-0.000838690853653455,0.25506135026950116,32.204681396484375,-0.010788515971545065,0.17478891333163887
+2018-08-29,35.849998474121094,35.939998626708984,35.70000076293945,35.849998474121094,31.937419891357422,29967,0.0,0.0,False,0.0025168286007810625,0.0025136666918888057,0.25822012457159427,32.204681396484375,-0.008298840216321102,0.17308119386605328
+2018-08-30,35.790000915527344,35.939998626708984,35.66999816894531,35.90999984741211,31.990873336791992,31900,0.0,0.0,False,0.0016736932919567682,0.0016722942281905562,0.26032599915389465,32.204681396484375,-0.0066390366375654875,0.1730625366505715
+2018-08-31,35.880001068115234,35.880001068115234,35.52000045776367,35.54999923706055,31.67015838623047,32067,0.0,0.0,False,-0.010025201474968104,-0.010075792212833124,0.24769097708823629,32.204681396484375,-0.016597680432642203,0.1732906502775276
+2018-09-04,35.58000183105469,35.61000061035156,35.099998474121094,35.220001220703125,31.376171112060547,35467,0.0,0.0,False,-0.009282785093292834,-0.009326138645888521,0.23610892988508558,32.204681396484375,-0.025726392825431654,0.1735729980990565
+2018-09-05,35.15999984741211,35.70000076293945,35.040000915527344,35.70000076293945,31.803791046142578,55033,0.0,0.0,False,0.013628811895332271,0.013536774931902038,0.25295562597262977,32.204681396484375,-0.012448201098662626,0.17385219461565687
+2018-09-06,35.790000915527344,36.0,35.4900016784668,35.880001068115234,31.964141845703125,57333,0.0,0.0,False,0.005041876904797293,0.005029209204916016,0.2592728740059571,32.204681396484375,-0.007469086491490917,0.1737798235801508
+2018-09-07,35.81999969482422,35.81999969482422,35.130001068115234,35.220001220703125,31.376171112060547,37867,0.0,0.0,False,-0.01839469792371784,-0.018565984136818085,0.23610892988508558,32.204681396484375,-0.025726392825431654,0.1748299067309661
+2018-09-10,35.25,35.849998474121094,34.650001525878906,35.0099983215332,31.189098358154297,48600,0.0,0.0,False,-0.005962255663322202,-0.005980100876791628,0.22873893241739518,32.204681396484375,-0.03153526115743355,0.17444220267620247
+2018-09-11,34.97999954223633,35.040000915527344,34.77000045776367,35.0099983215332,31.189098358154297,28567,0.0,0.0,False,0.0,0.0,0.22873893241739518,32.204681396484375,-0.03153526115743355,0.17444220267620247
+2018-09-12,34.86000061035156,35.099998474121094,34.59000015258789,35.06999969482422,31.242544174194336,42900,0.0,0.0,False,0.0017136056780577835,0.0017121391309977325,0.23084450642883625,32.204681396484375,-0.02987569448195415,0.17429616323136934
+2018-09-13,35.189998626708984,35.25,34.83000183105469,34.95000076293945,31.135644912719727,38167,0.0,0.0,False,-0.0034215927127633217,-0.003427459748002282,0.22663305783509458,32.204681396484375,-0.03319506473618927,0.17429347740369
+2018-09-14,35.06999969482422,35.06999969482422,34.380001068115234,34.40999984741211,30.654573440551758,37467,0.0,0.0,False,-0.015450827291887514,-0.015571435265433631,0.20768056230796472,32.204681396484375,-0.04813300081589489,0.17495066172579532
+2018-09-17,34.349998474121094,34.560001373291016,34.290000915527344,34.439998626708984,30.681304931640625,47467,0.0,0.0,False,0.0008720229345453578,0.000871642943437433,0.20873368745590182,32.204681396484375,-0.04730295096196946,0.17474405546736985
+2018-09-18,34.40999984741211,34.40999984741211,33.84000015258789,33.84000015258789,30.14678955078125,50767,0.0,0.0,False,-0.01742153347291775,-0.01757507427799013,0.1876756930600456,32.204681396484375,-0.06390039449133555,0.17566089920645842
+2018-09-19,33.810001373291016,33.84000015258789,33.36000061035156,33.41999816894531,29.772621154785156,66800,0.0,0.0,False,-0.012411550336589583,-0.012489216938545558,0.17293479641208687,32.204681396484375,-0.07551884186516788,0.17602453429762097
+2018-09-20,33.540000915527344,33.599998474121094,33.2400016784668,33.5099983215332,29.852800369262695,60600,0.0,0.0,False,0.00269305191708491,0.0026894321501280353,0.17609357071417997,32.204681396484375,-0.07302916610994392,0.1756767176962078
+2018-09-21,33.45000076293945,33.689998626708984,33.27000045776367,33.33000183105469,29.692447662353516,108233,0.0,0.0,False,-0.005371446059522222,-0.005385924144683552,0.16977624753813791,32.204681396484375,-0.07800833994293477,0.17577313952432017
+2018-09-24,33.33000183105469,33.41999816894531,32.849998474121094,33.150001525878906,29.532093048095703,70633,0.0,0.0,False,-0.005400518545364719,-0.005415154062347357,0.16345884921938114,32.204681396484375,-0.08298757300174453,0.17585271966234653
+2018-09-25,33.18000030517578,33.599998474121094,33.029998779296875,33.56999969482422,29.90625,76667,0.0,0.0,False,0.012669503353350153,0.012589916706304626,0.17819929501105092,32.204681396484375,-0.07136948098282636,0.17622604078217635
+2018-09-26,33.56999969482422,33.56999969482422,32.66999816894531,32.81999969482422,29.23810386657715,77700,0.0,0.0,False,-0.02234135451361674,-0.022594703118606944,0.15187672687351572,32.204681396484375,-0.09211634462035301,0.17766293416631748
+2018-09-27,32.400001525878906,32.790000915527344,32.400001525878906,32.4900016784668,29.346498489379883,61567,0.45,0.0,False,0.0037073068519550834,0.0037004517273840115,0.1561470873556614,32.204681396484375,-0.08875054132398608,0.17739769875995928
+2018-09-28,32.43000030517578,33.0,32.43000030517578,32.939998626708984,29.75295639038086,39167,0.0,0.0,False,0.013850303168129852,0.013755264258902349,0.17216007502248765,32.204681396484375,-0.07612946005952903,0.17742984332201486
+2018-10-01,33.150001525878906,33.150001525878906,32.61000061035156,32.790000915527344,29.61747169494629,36867,0.0,0.0,False,-0.004553654892539449,-0.004564054361383649,0.16682246256202204,32.204681396484375,-0.08033644766380199,0.17641028151223215
+2018-10-02,32.70000076293945,32.81999969482422,32.54999923706055,32.61000061035156,29.454885482788086,32933,0.0,0.0,False,-0.005489537183754445,-0.005504660063466653,0.160417147266948,32.204681396484375,-0.08538497493089536,0.1763915789927736
+2018-10-03,32.63999938964844,32.939998626708984,32.58000183105469,32.7599983215332,29.590370178222656,45600,0.0,0.0,False,0.004599735942403926,0.004589189485279736,0.1657547597274136,32.204681396484375,-0.08117798732662229,0.17643882954358392
+2018-10-04,32.61000061035156,32.61000061035156,32.220001220703125,32.34000015258789,29.211008071899414,42133,0.0,0.0,False,-0.01282045827876932,-0.012903349585831583,0.15080924946705165,32.204681396484375,-0.09295770660571623,0.17689536682432425
+2018-10-05,32.310001373291016,32.52000045776367,32.220001220703125,32.279998779296875,29.156810760498047,32167,0.0,0.0,False,-0.0018553728535477543,-0.001857096189711258,0.14867406922597892,32.204681396484375,-0.09464060825389964,0.17687165704210944
+2018-10-08,32.25,32.63999938964844,32.130001068115234,32.54999923706055,29.40068817138672,27433,0.0,0.0,False,0.008364337680549117,0.008329550454922832,0.1582819670258755,32.204681396484375,-0.08706787657907877,0.17690034610122285
+2018-10-09,32.81999969482422,33.33000183105469,32.72999954223633,33.119998931884766,29.915538787841797,54167,0.0,0.0,False,0.017511515834385705,0.01735995604391953,0.17856524003213248,32.204681396484375,-0.07108105124407382,0.17748548491729527
+2018-10-10,33.029998779296875,33.45000076293945,32.61000061035156,32.63999938964844,29.48198127746582,50933,0.0,0.0,False,-0.014492719434228696,-0.014598764729414756,0.1614846246734123,32.204681396484375,-0.08454361294553214,0.1781024841425816
+2018-10-11,32.58000183105469,32.970001220703125,32.310001373291016,32.34000015258789,29.211008071899414,38533,0.0,0.0,False,-0.009191146382469206,-0.00923364557971634,0.15080924946705165,32.204681396484375,-0.09295770660571623,0.17828544839356705
+2018-10-12,32.63999938964844,32.63999938964844,32.130001068115234,32.279998779296875,29.156810760498047,55033,0.0,0.0,False,-0.0018553728535477543,-0.001857096189711258,0.14867406922597892,32.204681396484375,-0.09464060825389964,0.17829391924401522
+2018-10-15,32.15999984741211,33.0,32.15999984741211,32.880001068115234,29.698760986328125,54133,0.0,0.0,False,0.01858743160497922,0.018416796500606097,0.17002496992413008,32.204681396484375,-0.07781230248189352,0.1792349378053593
+2018-10-16,33.029998779296875,33.779998779296875,32.70000076293945,33.779998779296875,30.511686325073242,65333,0.0,0.0,False,0.027372365437041246,0.027004441119731316,0.20205132097135658,32.204681396484375,-0.05256984382388419,0.18094328858099376
+2018-10-17,33.65999984741211,33.689998626708984,33.29999923706055,33.56999969482422,30.32200050354004,32500,0.0,0.0,False,-0.006216825235822121,-0.00623623016031558,0.1945783779843886,32.204681396484375,-0.05845985152797872,0.18092679275025547
+2018-10-18,33.33000183105469,33.56999969482422,33.060001373291016,33.119998931884766,29.915538787841797,23533,0.0,0.0,False,-0.013404844962349616,-0.013495500961179387,0.1785652400321327,32.204681396484375,-0.07108105124407382,0.1814428418282663
+2018-10-19,33.029998779296875,33.38999938964844,32.70000076293945,32.72999954223633,29.56327247619629,62967,0.0,0.0,False,-0.01177536243434385,-0.011845241120849372,0.16468720717823482,32.204681396484375,-0.08201940853780454,0.1818033537519839
+2018-10-22,32.90999984741211,33.29999923706055,32.849998474121094,33.0,29.80714988708496,30733,0.0,0.0,False,0.008249337453593464,0.008215497646000306,0.1742951049781314,32.204681396484375,-0.07444667686298367,0.181967835460574
+2018-10-23,32.66999816894531,33.060001373291016,32.279998779296875,32.63999938964844,29.48198127746582,78833,0.0,0.0,False,-0.010909080903438895,-0.010969021254565557,0.16148462467341274,32.204681396484375,-0.08454361294553214,0.18227109087670265
+2018-10-24,32.72999954223633,33.2400016784668,32.61000061035156,33.060001373291016,29.861345291137695,60233,0.0,0.0,False,0.012867656691778695,0.012785571807548239,0.17643021007648962,32.204681396484375,-0.07276383444061929,0.18269651586675928
+2018-10-25,33.119998931884766,33.599998474121094,33.119998931884766,33.540000915527344,30.294906616210938,53133,0.0,0.0,False,0.014519149115559626,0.01441475552753532,0.19351097572063924,32.204681396484375,-0.05930115428752292,0.18322169026168475
+2018-10-26,33.45000076293945,33.689998626708984,32.90999984741211,33.29999923706055,30.078123092651367,47633,0.0,0.0,False,-0.007155774609437726,-0.007181499961243336,0.18497048018449225,32.204681396484375,-0.06603258320279959,0.183151866337049
+2018-10-29,33.2400016784668,33.75,33.150001525878906,33.36000061035156,30.1323184967041,44633,0.0,0.0,False,0.0018018213399084715,0.0018002000071138656,0.18710558528285026,32.204681396484375,-0.0643497407804352,0.18310436255862642
+2018-10-30,33.38999938964844,34.13999938964844,33.18000030517578,34.08000183105469,30.78265953063965,48600,0.0,0.0,False,0.021582840829413197,0.021353229226115843,0.21272669617771744,32.204681396484375,-0.044155750163700214,0.18423525395045753
+2018-10-31,33.599998474121094,34.91999816894531,33.599998474121094,34.02000045776367,30.728466033935547,159100,0.0,0.0,False,-0.0017605202906577633,-0.0017620718277804742,0.21059166622207415,32.204681396484375,-0.04583853336024557,0.1842167777278745
+2018-11-01,34.02000045776367,34.02000045776367,33.09000015258789,33.36000061035156,30.1323184967041,81067,0.0,0.0,False,-0.01940049778511821,-0.019591157398335356,0.18710558528285026,32.204681396484375,-0.0643497407804352,0.18506763039903557
+2018-11-02,33.5099983215332,33.540000915527344,33.060001373291016,33.45000076293945,30.213613510131836,41733,0.0,0.0,False,0.0026979342275512685,0.002694301335738323,0.19030831807310222,32.204681396484375,-0.06182541792106955,0.18446951197348527
+2018-11-05,33.599998474121094,33.810001373291016,33.18000030517578,33.29999923706055,30.078123092651367,33900,0.0,0.0,False,-0.004484416186598561,-0.00449450134285222,0.18497048018449225,32.204681396484375,-0.06603258320279959,0.18424680431343501
+2018-11-06,33.41999816894531,33.41999816894531,32.880001068115234,33.150001525878906,29.942642211914062,29300,0.0,0.0,False,-0.004504299697157821,-0.004514474620471033,0.1796330180094563,32.204681396484375,-0.0702394523554345,0.18306912664409966
+2018-11-07,33.45000076293945,33.45000076293945,32.939998626708984,33.29999923706055,30.078123092651367,26167,0.0,0.0,False,0.004524680212870447,0.00451447462047109,0.18497048018449225,32.204681396484375,-0.06603258320279959,0.18284887977243774
+2018-11-08,33.0,33.18000030517578,32.81999969482422,32.970001220703125,29.78005599975586,22767,0.0,0.0,False,-0.009909763716883346,-0.009959192246482292,0.17322770271438204,32.204681396484375,-0.07528797962252776,0.1830737143737256
+2018-11-09,32.880001068115234,33.09000015258789,32.61000061035156,32.81999969482422,29.64456558227539,24767,0.0,0.0,False,-0.004549703247085257,-0.004560084647063869,0.16788986482577206,32.204681396484375,-0.07949514490425791,0.18308714774053053
+2018-11-12,32.849998474121094,33.18000030517578,32.63999938964844,32.70000076293945,29.536178588867188,34667,0.0,0.0,False,-0.003656217970453568,-0.0036629182722055413,0.16361980491448547,32.204681396484375,-0.08286071129734862,0.18225302442398467
+2018-11-13,32.81999969482422,33.060001373291016,32.54999923706055,32.72999954223633,29.56327247619629,30367,0.0,0.0,False,0.0009173118738967645,0.0009168914004769623,0.16468720717823504,32.204681396484375,-0.08201940853780454,0.18212176894435114
+2018-11-14,32.970001220703125,33.0,32.279998779296875,32.459999084472656,29.31939697265625,21033,0.0,0.0,False,-0.008249272936086571,-0.008283486475878102,0.1550793845210534,32.204681396484375,-0.08959208098680638,0.18232532064725487
+2018-11-15,32.189998626708984,32.970001220703125,31.979999542236328,32.790000915527344,29.61747169494629,89433,0.0,0.0,False,0.010166468381598293,0.010115137451614837,0.1668224625620227,32.204681396484375,-0.08033644766380199,0.18250775267407499
+2018-11-16,32.58000183105469,32.81999969482422,32.400001525878906,32.54999923706055,29.40068817138672,39833,0.0,0.0,False,-0.007319447311114002,-0.0073463658988070285,0.1582819670258757,32.204681396484375,-0.08706787657907877,0.18261958635308612
+2018-11-19,32.52000045776367,32.7599983215332,32.400001525878906,32.52000045776367,29.373592376708984,67367,0.0,0.0,False,-0.0009216040971484762,-0.0009220290353076435,0.15721448961941142,32.204681396484375,-0.087909238564442,0.1825701055914024
+2018-11-20,32.400001525878906,32.70000076293945,32.34000015258789,32.52000045776367,29.373592376708984,84933,0.0,0.0,False,0.0,0.0,0.15721448961941142,32.204681396484375,-0.087909238564442,0.18251478253597386
+2018-11-21,32.61000061035156,32.66999816894531,32.400001525878906,32.43000030517578,29.292299270629883,27100,0.0,0.0,False,-0.002767557506638596,-0.0027713942745337702,0.15401183197187418,32.204681396484375,-0.09043350219798862,0.182530308520108
+2018-11-23,32.400001525878906,32.63999938964844,32.400001525878906,32.459999084472656,29.31939697265625,23533,0.0,0.0,False,0.0009250793792598966,0.0009246517570336127,0.1550793845210532,32.204681396484375,-0.08959208098680638,0.18227108197380568
+2018-11-26,32.61000061035156,32.63999938964844,32.279998779296875,32.43000030517578,29.292299270629883,51933,0.0,0.0,False,-0.000924224398327067,-0.0009246517570334844,0.15401183197187418,32.204681396484375,-0.09043350219798862,0.18224371354482394
+2018-11-27,32.4900016784668,32.81999969482422,32.310001373291016,32.369998931884766,29.23810386657715,47833,0.0,0.0,False,-0.0018501587585196821,-0.0018518724162543345,0.15187672687351617,32.204681396484375,-0.09211634462035301,0.18210123621795635
+2018-11-28,32.400001525878906,33.810001373291016,32.279998779296875,33.75,30.48458480834961,83933,0.0,0.0,False,0.04263207174653161,0.04174835419328148,0.20098361813674792,32.204681396484375,-0.05341138348670449,0.18666416947926234
+2018-11-29,33.56999969482422,33.75,33.209999084472656,33.27000045776367,30.051027297973633,15533,0.0,0.0,False,-0.01422218846350265,-0.014324293042383527,0.18390300277802774,32.204681396484375,-0.06687394518816281,0.1872390352602822
+2018-11-30,33.209999084472656,33.5099983215332,32.880001068115234,33.5099983215332,30.267807006835938,72033,0.0,0.0,False,0.007213720406720414,0.007187825981190724,0.19244334802874508,32.204681396484375,-0.06014263472452408,0.18735386394014727
+2018-12-03,33.5099983215332,33.540000915527344,32.970001220703125,33.540000915527344,30.294906616210938,50400,0.0,0.0,False,0.0008953278104646412,0.0008949272435951539,0.1935109757206388,32.204681396484375,-0.05930115428752292,0.18723449844369536
+2018-12-04,33.5099983215332,33.540000915527344,32.43000030517578,32.4900016784668,29.346498489379883,50533,0.0,0.0,False,-0.03130586071269015,-0.03180636264830006,0.15614708735566163,32.204681396484375,-0.08875054132398608,0.1899293441581875
+2018-12-06,32.220001220703125,32.7599983215332,32.0099983215332,32.7599983215332,29.590370178222656,38967,0.0,0.0,False,0.008310077910351987,0.008275739319331742,0.1657547597274136,32.204681396484375,-0.08117798732662229,0.190030351277802
+2018-12-07,32.7599983215332,32.970001220703125,32.4900016784668,32.66999816894531,29.509077072143555,137667,0.0,0.0,False,-0.002747282497294723,-0.0027510632038883396,0.16255210207987636,32.204681396484375,-0.08370225096016903,0.1892142040349853
+2018-12-10,32.81999969482422,32.939998626708984,32.34000015258789,32.61000061035156,29.454885482788086,57600,0.0,0.0,False,-0.0018364379618848181,-0.0018381262813914024,0.16041714726694778,32.204681396484375,-0.08538497493089536,0.18914058107910567
+2018-12-11,32.58000183105469,33.0,32.4900016784668,32.7599983215332,29.590370178222656,51600,0.0,0.0,False,0.004599735942403926,0.004589189485279736,0.16575475972741338,32.204681396484375,-0.08117798732662229,0.18909977184720966
+2018-12-12,32.970001220703125,33.060001373291016,32.43000030517578,32.43000030517578,29.292299270629883,37767,0.0,0.0,False,-0.01007324023989875,-0.010124318630461364,0.15401183197187374,32.204681396484375,-0.09043350219798862,0.1894039814937869
+2018-12-13,32.54999923706055,32.849998474121094,32.220001220703125,32.58000183105469,29.42778968811035,60033,0.0,0.0,False,0.004625462010635628,0.004614797434313341,0.1593496698604837,32.204681396484375,-0.08622633691625847,0.1893562804790209
+2018-12-14,32.61000061035156,32.7599983215332,32.0099983215332,32.130001068115234,29.02132797241211,65667,0.0,0.0,False,-0.013812172779747223,-0.013908448383018687,0.14333653190822782,32.204681396484375,-0.09884753663235357,0.18990864827086087
+2018-12-17,32.040000915527344,32.58000183105469,31.799999237060547,32.54999923706055,29.40068817138672,177033,0.0,0.0,False,0.013071772571373375,0.012987074258546555,0.15828196702587505,32.204681396484375,-0.08706787657907877,0.19022575685632712
+2018-12-18,32.63999938964844,32.90999984741211,31.920000076293945,32.040000915527344,28.94003677368164,58400,0.0,0.0,False,-0.015668048142947644,-0.015792089371190723,0.1401339494034055,32.204681396484375,-0.10137174104008118,0.19092243384779214
+2018-12-19,32.099998474121094,32.369998931884766,31.5,31.530000686645508,28.479379653930664,75000,0.0,0.0,False,-0.01591764113340388,-0.016045687397210084,0.1219857063527916,32.204681396484375,-0.11567578317854077,0.19155043145630976
+2018-12-20,31.559999465942383,31.6200008392334,30.1200008392334,30.479999542236328,27.530967712402344,70167,0.0,0.0,False,-0.033301706464572645,-0.03386883476044336,0.08462166770238477,32.204681396484375,-0.14512528866664198,0.19384945297209064
+2018-12-21,30.479999542236328,31.049999237060547,30.209999084472656,30.239999771118164,27.314191818237305,85967,0.0,0.0,False,-0.00787389300766872,-0.007905055792628289,0.07608147273709709,32.204681396484375,-0.15185648067864255,0.1936396723402074
+2018-12-24,30.059999465942383,30.059999465942383,29.15999984741211,29.280000686645508,26.44707489013672,34633,0.0,0.0,False,-0.031746021770324706,-0.03226085191544209,0.04192016687694222,32.204681396484375,-0.1787816633073782,0.1960509436756228
+2018-12-26,29.280000686645508,30.56999969482422,29.280000686645508,30.510000228881836,27.558067321777344,52733,0.0,0.0,False,0.04200814026714772,0.041149755457232144,0.08568929539427872,32.204681396484375,-0.14428380822964082,0.20017727516347777
+2018-12-27,30.09000015258789,30.479999542236328,29.610000610351562,30.450000762939453,27.50387191772461,57533,0.0,0.0,False,-0.001966589435316024,-0.001968525711309312,0.0835541902959207,32.204681396484375,-0.1459666506520052,0.20018654827186905
+2018-12-28,30.329999923706055,30.420000076293945,30.0,30.059999465942383,27.627948760986328,29500,0.525,0.0,False,0.004511250039008541,0.004501104850762271,0.08844237417916112,32.204681396484375,-0.14211389267144459,0.2002254959795595
+2018-12-31,30.299999237060547,30.299999237060547,29.81999969482422,30.059999465942383,27.627948760986328,77633,0.0,0.0,False,0.0,0.0,0.08844237417916112,32.204681396484375,-0.14211389267144459,0.20021976432676655
+2019-01-02,29.729999542236328,30.56999969482422,29.700000762939453,30.540000915527344,28.069114685058594,45467,0.0,0.0,False,0.015968102731363176,0.015841953714012716,0.10582273382722285,32.204681396484375,-0.12841507917781292,0.20081330794139032
+2019-01-03,30.420000076293945,30.65999984741211,29.90999984741211,29.940000534057617,27.517658233642578,51733,0.0,0.0,False,-0.01964637850546669,-0.019841934144259766,0.08409732183850327,32.204681396484375,-0.14553856643194285,0.2018239800749144
+2019-01-04,30.270000457763672,30.690000534057617,30.149999618530273,30.450000762939453,27.98639678955078,32533,0.0,0.0,False,0.017034100501151395,0.016890646987230213,0.10256394457172946,32.204681396484375,-0.1309835844981867,0.2021861209545191
+2019-01-07,30.360000610351562,30.8700008392334,30.329999923706055,30.75,28.262123107910156,75333,0.0,0.0,False,0.00985215497488845,0.009803938925410953,0.11342657542337453,32.204681396484375,-0.12242190009694087,0.20239656318059362
+2019-01-08,30.899999618530273,31.31999969482422,30.719999313354492,30.93000030517578,28.427560806274414,61533,0.0,0.0,False,0.005853689679737872,0.005836623406362939,0.11994422907707625,32.204681396484375,-0.11728483023037417,0.20229610374696658
+2019-01-09,30.989999771118164,31.110000610351562,30.75,30.8700008392334,28.37241554260254,44233,0.0,0.0,False,-0.0019398521050636441,-0.00194173605494209,0.1177717029067471,32.204681396484375,-0.11899716711062336,0.20121432968307634
+2019-01-10,30.719999313354492,30.93000030517578,30.719999313354492,30.809999465942383,28.31726837158203,35233,0.0,0.0,False,-0.0019436896706134243,-0.0019455810866625324,0.11559910159370324,32.204681396484375,-0.12070956321669168,0.2012296271710151
+2019-01-11,30.690000534057617,31.110000610351562,30.690000534057617,30.899999618530273,28.39998435974121,27333,0.0,0.0,False,0.002921044045413268,0.0029167860860316586,0.1188578157064819,32.204681396484375,-0.11814111712213693,0.2009367495204537
+2019-01-14,30.899999618530273,31.3799991607666,30.809999465942383,30.8700008392334,28.37241554260254,25400,0.0,0.0,False,-0.0009707335324364852,-0.0009712049993691855,0.11777170290674688,32.204681396484375,-0.11899716711062336,0.19978514681661033
+2019-01-15,30.809999465942383,31.170000076293945,30.65999984741211,30.93000030517578,28.427560806274414,45967,0.0,0.0,False,0.0019436224451552242,0.0019417360549419868,0.1199442290770758,32.204681396484375,-0.11728483023037417,0.19930852526875328
+2019-01-16,31.049999237060547,31.200000762939453,30.690000534057617,30.93000030517578,28.427560806274414,52133,0.0,0.0,False,0.0,0.0,0.1199442290770758,32.204681396484375,-0.11728483023037417,0.19911108448399134
+2019-01-17,30.93000030517578,31.40999984741211,30.719999313354492,31.170000076293945,28.648141860961914,103700,0.0,0.0,False,0.0077594084202543545,0.0077294590373021554,0.12863433375839173,32.204681396484375,-0.11043548270937753,0.19881100377576824
+2019-01-18,31.170000076293945,31.40999984741211,30.899999618530273,31.139999389648438,28.620567321777344,65600,0.0,0.0,False,-0.0009625245266655647,-0.0009629880508572529,0.12754799553051233,32.204681396484375,-0.11129171037532115,0.19866327333897488
+2019-01-22,30.959999084472656,31.170000076293945,30.420000076293945,30.540000915527344,28.069114685058594,33867,0.0,0.0,False,-0.019267704602736857,-0.01945574616118932,0.1058227338272224,32.204681396484375,-0.12841507917781292,0.19922109810836844
+2019-01-23,30.65999984741211,30.899999618530273,30.56999969482422,30.84000015258789,28.34484100341797,20433,0.0,0.0,False,0.009823121300870374,0.009775188091689193,0.11668536467886725,32.204681396484375,-0.11985339477656709,0.1992931103367389
+2019-01-24,30.8700008392334,30.899999618530273,30.6299991607666,30.899999618530273,28.39998435974121,30400,0.0,0.0,False,0.001945445956694325,0.0019435560274822389,0.11885781570648146,32.204681396484375,-0.11814111712213693,0.19929222273577743
+2019-01-25,30.899999618530273,31.110000610351562,30.65999984741211,30.959999084472656,28.45513153076172,42067,0.0,0.0,False,0.001941802865873532,0.0019399200037259745,0.12103041701952533,32.204681396484375,-0.11642872101606871,0.19928021791471245
+2019-01-28,30.780000686645508,30.899999618530273,30.270000457763672,30.690000534057617,28.20697784423828,31967,0.0,0.0,False,-0.008720876452641524,-0.00875912583682932,0.11125404925304494,32.204681396484375,-0.12413423697719006,0.19946137466890065
+2019-01-29,30.65999984741211,31.3799991607666,30.540000915527344,31.290000915527344,28.75843620300293,183633,0.0,0.0,False,0.019550423367219905,0.019361768727633646,0.13297953638447946,32.204681396484375,-0.10701069049724099,0.20012544149960096
+2019-01-30,31.40999984741211,31.649999618530273,31.290000915527344,31.40999984741211,28.868724822998047,31767,0.0,0.0,False,0.0038350005965763767,0.0038276657286229637,0.1373245135824228,32.204681396484375,-0.10358607596256175,0.19920151336005495
+2019-01-31,31.290000915527344,31.709999084472656,31.229999542236328,31.709999084472656,29.144451141357422,25300,0.0,0.0,False,0.009551039058701916,0.009505716243276069,0.14818714443406766,32.204681396484375,-0.09502439156131581,0.1993935540119274
+2019-02-01,31.68000030517578,31.739999771118164,31.229999542236328,31.739999771118164,29.172027587890625,20533,0.0,0.0,False,0.0009461988630168339,0.0009457514990472597,0.14927355780466178,32.204681396484375,-0.09416810466955305,0.1993129822213019
+2019-02-04,31.59000015258789,31.799999237060547,31.350000381469727,31.59000015258789,29.034162521362305,23133,0.0,0.0,False,-0.004725933640126856,-0.004737136173400141,0.14384216723612453,32.204681396484375,-0.09844900609599505,0.19912516045258338
+2019-02-05,31.559999465942383,31.68000030517578,31.3799991607666,31.6200008392334,29.061737060546875,43533,0.0,0.0,False,0.0009497273828471542,0.0009492766771387511,0.14492850546400393,32.204681396484375,-0.09759277843005143,0.19737008679558082
+2019-02-06,31.649999618530273,32.72999954223633,31.440000534057617,32.66999816894531,30.026779174804688,132700,0.0,0.0,False,0.033206621897626354,0.03266719133401817,0.18294771344476146,32.204681396484375,-0.06762688302569075,0.19652669940454154
+2019-02-07,32.400001525878906,32.61000061035156,32.040000915527344,32.220001220703125,29.613189697265625,21367,0.0,0.0,False,-0.013774020687710054,-0.013869762695547256,0.16665376716729408,32.204681396484375,-0.08046940962755966,0.19643528550535683
+2019-02-08,32.15999984741211,32.34000015258789,31.920000076293945,32.310001373291016,29.69590950012207,49633,0.0,0.0,False,0.0027933432265179192,0.0027894490934087025,0.1699126315655024,32.204681396484375,-0.07790084508136685,0.19613219556224773
+2019-02-11,32.400001525878906,32.400001525878906,31.770000457763672,31.979999542236328,29.392606735229492,26267,0.0,0.0,False,-0.010213621000270456,-0.01026613792524559,0.1579635873432632,32.204681396484375,-0.08731881637437544,0.19552576231345478
+2019-02-12,32.15999984741211,32.369998931884766,31.920000076293945,32.25,29.640764236450195,29800,0.0,0.0,False,0.008442854472082706,0.008407412921775156,0.16774010539517326,32.204681396484375,-0.07961318196161593,0.19539394570637167
+2019-02-13,32.279998779296875,32.52000045776367,31.950000762939453,32.459999084472656,29.833772659301758,30267,0.0,0.0,False,0.0065115872624570414,0.006490478463092898,0.17534394699132472,32.204681396484375,-0.07362000288074388,0.19512184258058513
+2019-02-14,32.310001373291016,32.34000015258789,32.0099983215332,32.15999984741211,29.55804443359375,38367,0.0,0.0,False,-0.009242150795234383,-0.009285124455197842,0.16448124099696493,32.204681396484375,-0.08218174650780885,0.19511834110863444
+2019-02-15,32.400001525878906,33.0,32.189998626708984,32.72999954223633,30.081928253173828,52167,0.0,0.0,False,0.0177238998593785,0.017568663129228706,0.18512038990052004,32.204681396484375,-0.06591442769380351,0.19583211268495734
+2019-02-19,32.70000076293945,32.7599983215332,32.040000915527344,32.189998626708984,29.585615158081055,31767,0.0,0.0,False,-0.01649871281241455,-0.0166363323713831,0.16556742893941467,32.204681396484375,-0.08132563729350328,0.19661993048237517
+2019-02-20,32.130001068115234,32.130001068115234,31.860000610351562,32.06999969482422,29.47532844543457,39267,0.0,0.0,False,-0.0037277140278206833,-0.0037346792687626912,0.16122252688418626,32.204681396484375,-0.0847501926023635,0.1963435199437715
+2019-02-21,31.979999542236328,32.52000045776367,31.860000610351562,32.52000045776367,29.888917922973633,29000,0.0,0.0,False,0.014031717349807016,0.013934184117479514,0.17751647316165386,32.204681396484375,-0.0719076660004947,0.19652700317727922
+2019-02-22,32.63999938964844,32.72999954223633,32.369998931884766,32.52000045776367,29.888917922973633,24867,0.0,0.0,False,0.0,0.0,0.17751647316165386,32.204681396484375,-0.0719076660004947,0.19650208604138347
+2019-02-25,32.7599983215332,32.970001220703125,32.369998931884766,32.7599983215332,30.109498977661133,48567,0.0,0.0,False,0.007380028117978554,0.007352928957170581,0.1862065778429698,32.204681396484375,-0.06505831847949795,0.19652124624692574
+2019-02-26,32.70000076293945,32.7599983215332,32.459999084472656,32.7599983215332,30.109498977661133,17333,0.0,0.0,False,0.0,0.0,0.1862065778429698,32.204681396484375,-0.06505831847949795,0.19588855530915908
+2019-02-27,32.90999984741211,32.90999984741211,32.369998931884766,32.72999954223633,30.081928253173828,43833,0.0,0.0,False,-0.0009156819416942241,-0.0009161014345042741,0.18512038990052004,32.204681396484375,-0.06591442769380351,0.19587178161219188
+2019-02-28,32.58000183105469,32.880001068115234,32.54999923706055,32.54999923706055,29.916488647460938,41800,0.0,0.0,False,-0.005499634342603588,-0.005514813008543355,0.1786026611041034,32.204681396484375,-0.07105155678618913,0.1938748717506424
+2019-03-01,32.66999816894531,32.849998474121094,32.43000030517578,32.459999084472656,29.833772659301758,26067,0.0,0.0,False,-0.00276489627957055,-0.002768725665487612,0.17534394699132472,32.204681396484375,-0.07362000288074388,0.19326277142799453
+2019-03-04,32.459999084472656,32.61000061035156,31.739999771118164,32.220001220703125,29.613189697265625,60267,0.0,0.0,False,-0.007393733422694004,-0.007421202553031257,0.16665376716729385,32.204681396484375,-0.08046940962755966,0.19345051405094413
+2019-03-05,32.43000030517578,32.58000183105469,32.310001373291016,32.400001525878906,29.77863121032715,25000,0.0,0.0,False,0.005586750861789058,0.005571202850888715,0.17317157110642523,32.204681396484375,-0.07533222130935491,0.1935026930144599
+2019-03-06,32.939998626708984,33.36000061035156,32.4900016784668,32.61000061035156,29.971637725830078,58933,0.0,0.0,False,0.006481376331226141,0.006460462529823827,0.18077533755986175,32.204681396484375,-0.06933910145430178,0.19323275319559874
+2019-03-07,32.66999816894531,32.880001068115234,32.34000015258789,32.34000015258789,29.723480224609375,29333,0.0,0.0,False,-0.008279744453431603,-0.008314211923958342,0.1709988195079517,32.204681396484375,-0.07704473586706129,0.19337336667066585
+2019-03-08,32.220001220703125,32.43000030517578,31.889999389648438,31.889999389648438,29.30988883972168,35200,0.0,0.0,False,-0.013914635223141403,-0.01401235127426329,0.15470479808776938,32.204681396484375,-0.08988732169474922,0.19386263329407266
+2019-03-11,32.099998474121094,32.61000061035156,31.950000762939453,32.58000183105469,29.944067001342773,46900,0.0,0.0,False,0.0216370033025044,0.02140624601063802,0.17968914961741222,32.204681396484375,-0.07019521066860734,0.19291828203486444
+2019-03-12,32.70000076293945,33.060001373291016,32.70000076293945,33.029998779296875,30.357656478881836,75700,0.0,0.0,False,0.013812067596579825,0.01371755031588516,0.1959830958948796,32.204681396484375,-0.057352684066738546,0.1932968476577736
+2019-03-13,33.029998779296875,33.36000061035156,32.66999816894531,32.81999969482422,30.16464614868164,66300,0.0,0.0,False,-0.006357879776868192,-0.006378177172501326,0.18837917915601343,32.204681396484375,-0.06334592237342973,0.1933632244965461
+2019-03-14,32.72999954223633,32.81999969482422,32.15999984741211,32.189998626708984,29.585615158081055,43667,0.0,0.0,False,-0.019195683176475575,-0.01938231248083389,0.16556742893941445,32.204681396484375,-0.08132563729350328,0.19267100084145317
+2019-03-15,32.189998626708984,32.34000015258789,32.0099983215332,32.0099983215332,29.42017936706543,186867,0.0,0.0,False,-0.00559176444808307,-0.005607456889201681,0.15904985042842745,32.204681396484375,-0.08646264793425085,0.18339292184144404
+2019-03-18,31.950000762939453,32.52000045776367,31.950000762939453,32.310001373291016,29.69590950012207,41233,0.0,0.0,False,0.00937214316800894,0.009328497126931208,0.16991263156550196,32.204681396484375,-0.07790084508136685,0.18359747348024294
+2019-03-19,32.43000030517578,32.52000045776367,31.860000610351562,32.0099983215332,29.42017936706543,54767,0.0,0.0,False,-0.009285121678307529,-0.00932849712693128,0.15904985042842723,32.204681396484375,-0.08646264793425085,0.18333311584226644
+2019-03-20,32.040000915527344,32.4900016784668,31.799999237060547,31.950000762939453,29.36503791809082,53700,0.0,0.0,False,-0.0018742730384688766,-0.0018760316859808826,0.15687747454352774,32.204681396484375,-0.08817486636286187,0.18307872115421234
+2019-03-21,31.920000076293945,32.459999084472656,31.889999389648438,32.099998474121094,29.502897262573242,38767,0.0,0.0,False,0.0046946761951052185,0.004683690572027843,0.16230863968392062,32.204681396484375,-0.08389414261387707,0.18305791995998583
+2019-03-22,31.979999542236328,32.099998474121094,31.40999984741211,31.5,28.951444625854492,48267,0.0,0.0,False,-0.018691473986804374,-0.018868367319514103,0.1405833779806307,32.204681396484375,-0.10101751141636883,0.18395160674810834
+2019-03-25,31.5,31.829999923706055,31.31999969482422,31.6200008392334,29.061737060546875,32633,0.0,0.0,False,0.0038095658478434213,0.0038023278285191004,0.1449285054640035,32.204681396484375,-0.09759277843005143,0.1834915043150221
+2019-03-26,31.799999237060547,32.099998474121094,31.649999618530273,31.889999389648438,29.30988883972168,167633,0.0,0.0,False,0.008538779999895052,0.00850253082096196,0.15470479808776916,32.204681396484375,-0.08988732169474922,0.18329876820027002
+2019-03-27,31.979999542236328,32.15999984741211,31.68000030517578,31.920000076293945,29.33746337890625,63733,0.0,0.0,False,0.000940793031845244,0.0009403507634478079,0.15579113631564834,32.204681396484375,-0.08903109402880549,0.18234096908592934
+2019-03-28,31.739999771118164,32.220001220703125,31.559999465942383,31.889999389648438,29.871379852294922,81333,0.6,0.0,False,0.018199135572592118,0.018035513509694318,0.17682553589905714,32.204681396484375,-0.07245224740661982,0.18312065135212965
+2019-03-29,31.889999389648438,32.06999969482422,31.530000686645508,31.889999389648438,29.871379852294922,85433,0.0,0.0,False,0.0,0.0,0.17682553589905714,32.204681396484375,-0.07245224740661982,0.183089238229526
+2019-04-01,31.920000076293945,32.06999969482422,31.649999618530273,31.979999542236328,29.955684661865234,52067,0.0,0.0,False,0.0028222603035807925,0.0028182852043902684,0.18014684389326518,32.204681396484375,-0.06983446620480005,0.18308504093185118
+2019-04-02,32.0099983215332,32.040000915527344,31.739999771118164,31.799999237060547,29.787078857421875,47633,0.0,0.0,False,-0.005628507788974058,-0.005644407528211361,0.17350437819027875,32.204681396484375,-0.07506991015680153,0.18234644783007037
+2019-04-03,31.770000457763672,32.25,31.709999084472656,31.860000610351562,29.843280792236328,45600,0.0,0.0,False,0.0018867890699678647,0.0018850113192797244,0.17571853342460764,32.204681396484375,-0.07332476217280104,0.1822262683268411
+2019-04-04,31.950000762939453,32.25,31.829999923706055,32.25,30.208593368530273,22000,0.0,0.0,False,0.012241032708072197,0.012166717118923143,0.19011054244774495,32.204681396484375,-0.061981300276797824,0.18186406260786184
+2019-04-05,32.369998931884766,32.4900016784668,31.950000762939453,32.400001525878906,30.34910011291504,46733,0.0,0.0,False,0.004651217707181798,0.0046404342187418525,0.19564600567628165,32.204681396484375,-0.05761837109097745,0.18174663371649744
+2019-04-08,32.369998931884766,32.459999084472656,32.220001220703125,32.279998779296875,30.236692428588867,30833,0.0,0.0,False,-0.0037038226473916636,-0.003710698782400582,0.19121754492219445,32.204681396484375,-0.0611087855106166,0.18173536568674523
+2019-04-09,32.15999984741211,32.189998626708984,31.920000076293945,31.979999542236328,29.955684661865234,18333,0.0,0.0,False,-0.009293601388025485,-0.009337056346332749,0.18014684389326518,32.204681396484375,-0.06983446620480005,0.1819964449183296
+2019-04-10,31.979999542236328,32.279998779296875,31.979999542236328,32.220001220703125,30.180492401123047,25833,0.0,0.0,False,0.007504677051965336,0.007476657063127181,0.18900346483058028,32.204681396484375,-0.06285387426879807,0.18159724381281606
+2019-04-11,32.369998931884766,32.369998931884766,31.950000762939453,32.06999969482422,30.039987564086914,33767,0.0,0.0,False,-0.004655485244200452,-0.004666355767124287,0.1834680767447583,32.204681396484375,-0.06721674422879931,0.18150649421483195
+2019-04-12,32.0099983215332,32.130001068115234,31.950000762939453,32.130001068115234,30.09619140625,50333,0.0,0.0,False,0.0018709675575989682,0.0018692194778588795,0.18568230712180167,32.204681396484375,-0.06547153701897979,0.1812895753865944
+2019-04-15,31.979999542236328,32.099998474121094,31.950000762939453,32.06999969482422,30.039987564086914,29800,0.0,0.0,False,-0.0018674735751252891,-0.001869219477858933,0.18346807674475807,32.204681396484375,-0.06721674422879931,0.18082612494123076
+2019-04-16,32.040000915527344,32.189998626708984,32.0099983215332,32.06999969482422,30.039987564086914,38133,0.0,0.0,False,0.0,0.0,0.18346807674475807,32.204681396484375,-0.06721674422879931,0.18066480018421768
+2019-04-17,32.099998474121094,32.15999984741211,31.950000762939453,32.130001068115234,30.09619140625,38400,0.0,0.0,False,0.0018709675575989682,0.0018692194778588795,0.18568230712180145,32.204681396484375,-0.06547153701897979,0.18066332597069154
+2019-04-18,32.130001068115234,32.34000015258789,31.950000762939453,32.06999969482422,30.039987564086914,58967,0.0,0.0,False,-0.0018674735751252891,-0.001869219477858933,0.18346807674475785,32.204681396484375,-0.06721674422879931,0.18029604550374476
+2019-04-22,32.06999969482422,32.130001068115234,31.950000762939453,32.06999969482422,30.039987564086914,39033,0.0,0.0,False,0.0,0.0,0.18346807674475785,32.204681396484375,-0.06721674422879931,0.18007663278266933
+2019-04-23,32.0099983215332,32.369998931884766,32.0099983215332,32.279998779296875,30.236692428588867,15767,0.0,0.0,False,0.006548100730145334,0.00652675505032982,0.19121754492219378,32.204681396484375,-0.0611087855106166,0.17994430767846267
+2019-04-24,32.189998626708984,32.7599983215332,32.189998626708984,32.66999816894531,30.602005004882812,30600,0.0,0.0,False,0.012081763809210111,0.012009361879467526,0.20560955394533087,32.204681396484375,-0.04976532361461328,0.18019842280501172
+2019-04-25,32.54999923706055,32.54999923706055,32.25,32.4900016784668,30.43340301513672,22233,0.0,0.0,False,-0.005509507946266701,-0.0055247412629894875,0.1989672385277741,32.204681396484375,-0.05500064911497671,0.18026623818858153
+2019-04-26,32.70000076293945,32.849998474121094,32.54999923706055,32.7599983215332,30.686309814453125,31000,0.0,0.0,False,0.00831017153062441,0.008275832168019985,0.20893086193953891,32.204681396484375,-0.04714754241279351,0.18039728699973873
+2019-04-29,32.81999969482422,32.90999984741211,32.63999938964844,32.72999954223633,30.65821075439453,36633,0.0,0.0,False,-0.0009156871656610388,-0.0009161066632589787,0.2078238594650894,32.204681396484375,-0.04802005717897473,0.1792578876408316
+2019-04-30,32.61000061035156,32.880001068115234,32.4900016784668,32.849998474121094,30.770612716674805,55333,0.0,0.0,False,0.0036662923084695986,0.0036595878408525293,0.21225209479103224,32.204681396484375,-0.044529820436792766,0.17924973543102854
+2019-05-01,32.90999984741211,33.29999923706055,32.849998474121094,33.119998931884766,31.023521423339844,60833,0.0,0.0,False,0.008219163816909791,0.008185570437450395,0.22221579334551178,32.204681396484375,-0.03667665450879054,0.17937347230899253
+2019-05-02,33.29999923706055,34.2599983215332,33.27000045776367,34.16999816894531,32.007057189941406,114267,0.0,0.0,False,0.031702905456168606,0.031210743303390086,0.26096358508898065,32.204681396484375,-0.006136505562962746,0.18198961064291513
+2019-05-03,34.709999084472656,34.88999938964844,34.439998626708984,34.529998779296875,32.344268798828125,108700,0.0,0.0,False,0.010535539299523444,0.010480427257460727,0.2742485164949535,32.344268798828125,0.0,0.1822420920307235
+2019-05-06,34.290000915527344,34.77000045776367,34.11000061035156,34.380001068115234,32.20376968383789,59233,0.0,0.0,False,-0.004343864313770651,-0.004353326303366759,0.2687133538372759,32.344268798828125,-0.004343864313770651,0.18213889687437737
+2019-05-07,34.16999816894531,34.439998626708984,33.84000015258789,34.08000183105469,31.922758102416992,107867,0.0,0.0,False,-0.008726046179678426,-0.00876434105865206,0.2576425025229172,32.344268798828125,-0.013032005732848906,0.18181386687078838
+2019-05-08,34.11000061035156,34.31999969482422,33.959999084472656,34.04999923706055,31.894651412963867,37833,0.0,0.0,False,-0.0008804593062714527,-0.0008808471382300015,0.2565351994776084,32.344268798828125,-0.013900990888393472,0.18168927214590028
+2019-05-09,33.9900016784668,34.13999938964844,33.45000076293945,33.900001525878906,31.754154205322266,54100,0.0,0.0,False,-0.0044050397611336,-0.004414770535595819,0.2510001119626455,32.344268798828125,-0.018244796231944527,0.18176219099785998
+2019-05-10,33.75,34.08000183105469,33.630001068115234,33.959999084472656,31.81035041809082,20700,0.0,0.0,False,0.0017697279041095637,0.0017681637807921632,0.25321404176883,32.344268798828125,-0.01650735665283143,0.18091948150290388
+2019-05-13,33.540000915527344,33.75,33.29999923706055,33.540000915527344,31.416940689086914,39100,0.0,0.0,False,-0.012367349740987743,-0.01244446185202795,0.23771510541395813,32.344268798828125,-0.028670554140794446,0.18138869219380754
+2019-05-14,33.540000915527344,33.720001220703125,33.45000076293945,33.689998626708984,31.55744171142578,39233,0.0,0.0,False,0.004472142075490959,0.004462171762837279,0.24325034321435068,32.344268798828125,-0.02432663085680431,0.18138792459462375
+2019-05-15,33.47999954223633,33.869998931884766,33.41999816894531,33.720001220703125,31.585546493530273,32300,0.0,0.0,False,0.0008905912704044727,0.0008901949293001746,0.24435757111694478,32.344268798828125,-0.02345770467147923,0.18050494594665767
+2019-05-16,33.84000015258789,34.08000183105469,33.75,33.900001525878906,31.754154205322266,25467,0.0,0.0,False,0.0053381286857432375,0.005323931379098523,0.25100011196264593,32.344268798828125,-0.018244796231944527,0.18046186871924408
+2019-05-17,33.689998626708984,33.84000015258789,33.41999816894531,33.540000915527344,31.416940689086914,23967,0.0,0.0,False,-0.010619508680814849,-0.010676298071235948,0.23771510541395835,32.344268798828125,-0.028670554140794446,0.1807984889361668
+2019-05-20,33.65999984741211,33.65999984741211,33.2400016784668,33.29999923706055,31.192127227783203,18100,0.0,0.0,False,-0.007155803727948662,-0.007181529289621965,0.22885825904849888,32.344268798828125,-0.03562119701054012,0.18090835949799527
+2019-05-21,33.56999969482422,33.56999969482422,33.29999923706055,33.45000076293945,31.3326358795166,41333,0.0,0.0,False,0.004504619088891326,0.004494503658388298,0.23439379741975053,32.344268798828125,-0.031277037845671596,0.18079470995391475
+2019-05-22,33.41999816894531,33.65999984741211,33.2400016784668,33.45000076293945,31.3326358795166,21900,0.0,0.0,False,0.0,0.0,0.23439379741975053,32.344268798828125,-0.031277037845671596,0.1807922034054969
+2019-05-23,33.209999084472656,33.56999969482422,33.060001373291016,33.41999816894531,31.30453109741211,30767,0.0,0.0,False,-0.0008969810970440584,-0.0008973836253131189,0.23328656951715665,32.344268798828125,-0.03214596403099668,0.18079836432626112
+2019-05-24,33.599998474121094,33.84000015258789,33.47999954223633,33.779998779296875,31.641746520996094,24233,0.0,0.0,False,0.010772096299243472,0.010714490590160646,0.24657165120855917,32.344268798828125,-0.02172014715192705,0.18096433780180224
+2019-05-28,34.2599983215332,34.2599983215332,33.65999984741211,33.810001373291016,31.669849395751953,56633,0.0,0.0,False,0.0008881581406137151,0.0008877639615506422,0.24767880396843833,32.344268798828125,-0.020851279936821676,0.18096424109794043
+2019-05-29,33.75,33.779998779296875,33.36000061035156,33.630001068115234,31.50124168395996,38267,0.0,0.0,False,-0.005323918964218688,-0.00533814152308106,0.24103626312273718,32.344268798828125,-0.02606418837635638,0.18103849520873871
+2019-05-30,33.65999984741211,33.65999984741211,32.970001220703125,33.209999084472656,31.107826232910156,33467,0.0,0.0,False,-0.012488887104730395,-0.012567528705351024,0.22553710133972094,32.344268798828125,-0.038227562774978185,0.18149273270281893
+2019-05-31,32.849998474121094,33.09000015258789,32.70000076293945,32.70000076293945,30.630109786987305,47333,0.0,0.0,False,-0.01535679292876646,-0.015475929753470329,0.20671678184792608,32.344268798828125,-0.05299730293803784,0.18126999283537398
+2019-06-03,32.70000076293945,33.209999084472656,32.70000076293945,33.18000030517578,31.079723358154297,23667,0.0,0.0,False,0.01467881030442797,0.014572119365259126,0.22442994857984155,32.344268798828125,-0.03909642999008356,0.18139415952011795
+2019-06-04,33.41999816894531,33.41999816894531,33.0,33.2400016784668,31.135927200317383,22733,0.0,0.0,False,0.0018083765262453255,0.0018067433820116961,0.22664417895688516,32.344268798828125,-0.0373587545300923,0.1812368278201556
+2019-06-05,33.27000045776367,33.27000045776367,32.81999969482422,33.029998779296875,30.939220428466797,35533,0.0,0.0,False,-0.006317678307282915,-0.006337719289789428,0.21889463563673428,32.344268798828125,-0.04344041224429329,0.1813122003978641
+2019-06-06,33.0,33.209999084472656,32.70000076293945,33.119998931884766,31.023521423339844,20400,0.0,0.0,False,0.002724729120695102,0.002721023775486452,0.22221579334551267,32.344268798828125,-0.040834046479855335,0.18131553720026902
+2019-06-07,33.150001525878906,33.27000045776367,32.880001068115234,32.970001220703125,30.883020401000977,25300,0.0,0.0,False,-0.004528854749324629,-0.004539141080611133,0.21668055554512033,32.344268798828125,-0.04517796976384547,0.181389814603986
+2019-06-10,33.0,33.209999084472656,32.880001068115234,33.0,30.911117553710938,28933,0.0,0.0,False,0.0009097929006014471,0.0009093792898881713,0.21778748287685512,32.344268798828125,-0.044309279459398776,0.18138198371167236
+2019-06-11,33.029998779296875,33.18000030517578,32.70000076293945,33.029998779296875,30.939220428466797,127633,0.0,0.0,False,0.0009091510427285954,0.0009087380152366412,0.2188946356367345,32.344268798828125,-0.04344041224429329,0.18129124825155432
+2019-06-12,33.0,33.47999954223633,33.0,33.29999923706055,31.192127227783203,34900,0.0,0.0,False,0.008174310658574546,0.008141081939634452,0.2288582590484991,32.344268798828125,-0.03562119701054012,0.18143583607602906
+2019-06-13,33.56999969482422,33.630001068115234,33.18000030517578,33.56999969482422,31.445037841796875,33167,0.0,0.0,False,0.008108155374167758,0.008075460891447988,0.23882203274569358,32.344268798828125,-0.02780186383634775,0.18156285648097925
+2019-06-14,33.689998626708984,33.84000015258789,33.47999954223633,33.5099983215332,31.38883399963379,27267,0.0,0.0,False,-0.0017873676109360082,-0.0017889668583370999,0.23660780236864998,32.344268798828125,-0.029539539296339012,0.18140919157807947
+2019-06-17,33.65999984741211,33.810001373291016,33.209999084472656,33.36000061035156,31.24833106994629,34900,0.0,0.0,False,-0.004476207357340445,-0.004486255569960703,0.23107248942554293,32.344268798828125,-0.033883521550548745,0.18129143892936167
+2019-06-18,33.45000076293945,33.630001068115234,33.150001525878906,33.29999923706055,31.192127227783203,49400,0.0,0.0,False,-0.0017986190058367768,-0.001800238463149992,0.22885825904849932,32.344268798828125,-0.03562119701054012,0.181309363625551
+2019-06-19,33.150001525878906,33.33000183105469,33.029998779296875,33.33000183105469,31.220232009887695,37200,0.0,0.0,False,0.0009010216552163275,0.0009006159788685712,0.22996548695109342,32.344268798828125,-0.03475227082521515,0.1804648738698677
+2019-06-20,33.75,33.75,33.36000061035156,33.5099983215332,31.38883399963379,34033,0.0,0.0,False,0.005400407969187837,0.005385878054242198,0.2366078023686502,32.344268798828125,-0.029539539296339012,0.1804887653612232
+2019-06-21,33.36000061035156,33.630001068115234,33.2400016784668,33.2400016784668,31.135927200317383,138600,0.0,0.0,False,-0.008057221855369279,-0.008089856682955893,0.22664417895688538,32.344268798828125,-0.0373587545300923,0.18034886796529787
+2019-06-24,33.27000045776367,33.75,33.27000045776367,33.599998474121094,31.4731388092041,38067,0.0,0.0,False,0.010830305669627949,0.01077207794793572,0.23992911036285824,32.344268798828125,-0.026933055591461863,0.18043319750634232
+2019-06-25,33.630001068115234,33.869998931884766,33.5099983215332,33.5099983215332,31.38883399963379,42533,0.0,0.0,False,-0.0026786273234895575,-0.0026822212649798573,0.2366078023686502,32.344268798828125,-0.029539539296339012,0.180319334000904
+2019-06-26,33.65999984741211,33.65999984741211,33.2400016784668,33.33000183105469,31.220232009887695,51933,0.0,0.0,False,-0.005371400216652278,-0.005385878054242344,0.22996548695109342,32.344268798828125,-0.03475227082521515,0.1802751527741793
+2019-06-27,32.70000076293945,33.060001373291016,32.66999816894531,33.060001373291016,31.607437133789062,22933,0.675,0.0,False,0.01240237816870593,0.012326098726675403,0.24521998405471734,32.344268798828125,-0.022780903461504742,0.1806408819523737
+2019-06-28,33.029998779296875,34.04999923706055,33.029998779296875,33.93000030517578,32.439212799072266,133567,0.0,0.0,False,0.02631582123417453,0.025975517349378953,0.27798897055232286,32.439212799072266,0.0,0.18244784298999736
+2019-07-01,34.02000045776367,34.08000183105469,33.41999816894531,33.65999984741211,32.18107604980469,87933,0.0,0.0,False,-0.00795755281937549,-0.007989383116111366,0.2678193058165734,32.439212799072266,-0.00795755281937549,0.182515923754791
+2019-07-02,33.599998474121094,33.84000015258789,33.41999816894531,33.5099983215332,32.037662506103516,36133,0.0,0.0,False,-0.0044564558214031935,-0.004466415421340283,0.2621693250906798,32.439212799072266,-0.012378546158192671,0.182470625891562
+2019-07-03,33.56999969482422,33.959999084472656,33.56999969482422,33.869998931884766,32.3818473815918,41433,0.0,0.0,False,0.010743133192776089,0.010685835741513631,0.2757289782619652,32.439212799072266,-0.0017683973355269167,0.18264262937344242
+2019-07-05,33.779998779296875,34.04999923706055,33.65999984741211,34.02000045776367,32.5252571105957,35767,0.0,0.0,False,0.004428707458038028,0.004418929591408276,0.28137880870242915,32.5252571105957,0.0,0.18267994286249484
+2019-07-08,33.9900016784668,34.349998474121094,33.900001525878906,34.13999938964844,32.639984130859375,147067,0.0,0.0,False,0.0035273209331925237,0.003521114527085158,0.2858986429977146,32.639984130859375,0.0,0.18249933044193808
+2019-07-09,34.11000061035156,34.380001068115234,34.02000045776367,34.349998474121094,32.840755462646484,48033,0.0,0.0,False,0.006151085459545014,0.00613224475443095,0.2938083154431066,32.840755462646484,0.0,0.18257443222038577
+2019-07-10,34.2599983215332,34.7400016784668,34.2599983215332,34.349998474121094,32.840755462646484,37300,0.0,0.0,False,0.0,0.0,0.2938083154431066,32.840755462646484,0.0,0.18241398719289362
+2019-07-11,34.349998474121094,34.560001373291016,34.20000076293945,34.40999984741211,32.89812088012695,90500,0.0,0.0,False,0.0017467752088016208,0.0017452513712629331,0.29606830773346404,32.89812088012695,0.0,0.18241269778721844
+2019-07-12,34.31999969482422,34.619998931884766,34.31999969482422,34.560001373291016,33.041534423828125,34533,0.0,0.0,False,0.004359323264199189,0.004349848938989727,0.3017182884593579,33.041534423828125,0.0,0.18243451214380818
+2019-07-15,34.560001373291016,34.560001373291016,34.31999969482422,34.529998779296875,33.012847900390625,21500,0.0,0.0,False,-0.0008681958612918317,-0.0008685729615990299,0.3005881420287495,33.041534423828125,-0.0008681958612918317,0.182440574553122
+2019-07-16,34.439998626708984,34.77000045776367,34.439998626708984,34.68000030517578,33.15625762939453,29333,0.0,0.0,False,0.004344058090250735,0.004334649906528843,0.3062379724692137,33.15625762939453,0.0,0.18238274421475814
+2019-07-17,34.77000045776367,34.79999923706055,34.349998474121094,34.560001373291016,33.041534423828125,43933,0.0,0.0,False,-0.0034600770342880782,-0.003466076944929727,0.3017182884593579,33.15625762939453,-0.0034600770342880782,0.18243212561596017
+2019-07-18,34.5,34.5,34.11000061035156,34.290000915527344,32.78339385986328,53033,0.0,0.0,False,-0.007812608235853724,-0.007843286549136384,0.2915484734381788,33.15625762939453,-0.01124565304380698,0.1824118237285904
+2019-07-19,34.22999954223633,34.31999969482422,33.93000030517578,34.08000183105469,32.58262252807617,31867,0.0,0.0,False,-0.006124177766503758,-0.006143007460118613,0.2836388009927868,33.15625762939453,-0.017300960431970047,0.18236414491254893
+2019-07-22,34.04999923706055,34.22999954223633,33.93000030517578,34.20000076293945,32.697349548339844,22200,0.0,0.0,False,0.0035211106829970973,0.0035149260862905878,0.28815863528807206,33.15625762939453,-0.013840768345576016,0.18220936086063105
+2019-07-23,34.2599983215332,34.40999984741211,34.08000183105469,34.349998474121094,32.840755462646484,23533,0.0,0.0,False,0.0043858574559576535,0.004376267612711693,0.2938083154431066,33.15625762939453,-0.009515614526662941,0.18224252855574558
+2019-07-24,34.31999969482422,34.470001220703125,33.9900016784668,34.290000915527344,32.78339385986328,79533,0.0,0.0,False,-0.00174665905138649,-0.0017481862388837128,0.2915484734381788,33.15625762939453,-0.01124565304380698,0.18221295209912136
+2019-07-25,34.349998474121094,34.349998474121094,33.959999084472656,34.16999816894531,32.668663024902344,25633,0.0,0.0,False,-0.003499663135896447,-0.003505801282075786,0.2870284888574639,33.15625762939453,-0.014705960182306965,0.18225689154435418
+2019-07-26,34.20000076293945,34.20000076293945,33.900001525878906,34.02000045776367,32.5252571105957,28400,0.0,0.0,False,-0.004389708700271111,-0.004399371760556484,0.2813788087024296,33.15625762939453,-0.01903111400122004,0.18231358095492947
+2019-07-29,33.959999084472656,34.2599983215332,33.810001373291016,33.869998931884766,32.3818473815918,99033,0.0,0.0,False,-0.004409180487529141,-0.004418929591408344,0.2757289782619654,33.15625762939453,-0.023356382872238957,0.1823824158072488
+2019-07-30,33.689998626708984,33.9900016784668,33.45000076293945,33.810001373291016,32.324485778808594,45700,0.0,0.0,False,-0.0017714123010724725,-0.0017729831071468974,0.2734691362570376,33.15625762939453,-0.025086421389382996,0.18236500802805064
+2019-07-31,34.13999938964844,34.13999938964844,33.56999969482422,33.56999969482422,32.095027923583984,91800,0.0,0.0,False,-0.007098577121837368,-0.007123891890777671,0.2644293173810375,33.15625762939453,-0.03200692061427701,0.1823828612880355
+2019-08-01,34.08000183105469,34.470001220703125,33.959999084472656,33.959999084472656,32.467891693115234,50900,0.0,0.0,False,0.011617493227269016,0.011550528296886535,0.27911881641207215,33.15625762939453,-0.020761267570470032,0.18264253212089643
+2019-08-02,33.869998931884766,34.08000183105469,33.689998626708984,33.9900016784668,32.49657440185547,31433,0.0,0.0,False,0.0008834176549354922,0.0008830276712210647,0.28024881255725087,33.15625762939453,-0.019896190785845036,0.18256174667270045
+2019-08-05,33.630001068115234,34.02000045776367,33.150001525878906,33.41999816894531,31.951616287231445,63433,0.0,0.0,False,-0.01676970956646151,-0.016911913196794786,0.25877941179785857,33.15625762939453,-0.03633224701134896,0.16967363785664785
+2019-08-06,33.41999816894531,33.869998931884766,33.209999084472656,33.720001220703125,32.238441467285156,142867,0.0,0.0,False,0.00897685980813212,0.008936807320710694,0.2700792981069309,33.15625762939453,-0.02768153669115203,0.16820367619199583
+2019-08-07,33.599998474121094,34.20000076293945,33.38999938964844,33.9900016784668,32.49657440185547,45867,0.0,0.0,False,0.008006991740970415,0.00797510587608391,0.28024881255725065,33.15625762939453,-0.019896190785845036,0.1682474390858752
+2019-08-08,34.13999938964844,34.31999969482422,34.02000045776367,34.08000183105469,32.58262252807617,135233,0.0,0.0,False,0.0026479137510502238,0.0026444142037387835,0.2836388009927868,33.15625762939453,-0.017300960431970047,0.16819146237336552
+2019-08-09,34.16999816894531,34.2599983215332,33.810001373291016,34.20000076293945,32.697349548339844,42933,0.0,0.0,False,0.0035211106829970973,0.0035149260862905878,0.28815863528807206,33.15625762939453,-0.013840768345576016,0.16822285355646008
+2019-08-12,34.13999938964844,34.40999984741211,33.84000015258789,34.08000183105469,32.58262252807617,29133,0.0,0.0,False,-0.003508755964885091,-0.003514926086290568,0.2836388009927868,33.15625762939453,-0.017300960431970047,0.16678358021558803
+2019-08-13,34.04999923706055,34.13999938964844,33.779998779296875,34.02000045776367,32.5252571105957,16000,0.0,0.0,False,-0.0017606138803295535,-0.001762165582513762,0.2813788087024294,33.15625762939453,-0.01903111400122004,0.16679468367669995
+2019-08-14,33.75,33.900001525878906,33.2400016784668,33.2400016784668,31.77952766418457,56267,0.0,0.0,False,-0.022927703349905237,-0.023194631058800978,0.2519997354976451,33.15625762939453,-0.04152247761488703,0.16828346677809608
+2019-08-15,33.2400016784668,33.810001373291016,33.2400016784668,33.599998474121094,32.12371063232422,46967,0.0,0.0,False,0.01083033617669349,0.010772108128139961,0.265559313526216,33.15625762939453,-0.031141843829652016,0.1685553257795208
+2019-08-16,33.720001220703125,34.02000045776367,33.720001220703125,33.810001373291016,32.324485778808594,20267,0.0,0.0,False,0.006250060859480655,0.006230610232105704,0.2734691362570374,33.15625762939453,-0.025086421389382996,0.1686591581728536
+2019-08-19,34.11000061035156,34.16999816894531,33.2400016784668,34.08000183105469,32.58262252807617,25267,0.0,0.0,False,0.007985796001024337,0.00795407828106895,0.2836388009927868,33.15625762939453,-0.017300960431970047,0.16883616616743277
+2019-08-20,34.08000183105469,34.20000076293945,33.959999084472656,34.04999923706055,32.55393600463867,20133,0.0,0.0,False,-0.0008804240178267309,-0.0008808118186884838,0.28250865456217844,33.15625762939453,-0.018166152268700997,0.168836429220502
+2019-08-21,34.2599983215332,34.2599983215332,33.65999984741211,33.869998931884766,32.3818473815918,17833,0.0,0.0,False,-0.005286261637374778,-0.005300283355233599,0.2757289782619652,33.15625762939453,-0.023356382872238957,0.16887373387687746
+2019-08-22,33.869998931884766,33.9900016784668,33.630001068115234,33.75,32.267120361328125,24200,0.0,0.0,False,-0.0035429424057161762,-0.0035492334898559173,0.27120914396667994,33.15625762939453,-0.026816574958632988,0.16888123950476844
+2019-08-23,33.720001220703125,33.900001525878906,33.27000045776367,33.33000183105469,31.865575790405273,39400,0.0,0.0,False,-0.012444388170569476,-0.01252246801589543,0.25538972393318127,33.15625762939453,-0.03892724726101204,0.16929222128182014
+2019-08-26,33.45000076293945,34.08000183105469,33.41999816894531,34.04999923706055,32.55393600463867,29567,0.0,0.0,False,0.021602001443848495,0.021371984860984922,0.28250865456217844,33.15625762939453,-0.018166152268700997,0.1706583241667707
+2019-08-27,34.11000061035156,34.11000061035156,33.56999969482422,33.75,32.267120361328125,40367,0.0,0.0,False,-0.008810475122568273,-0.0088495168450896,0.27120914396667994,33.15625762939453,-0.026816574958632988,0.17087209547346127
+2019-08-28,33.869998931884766,33.869998931884766,33.45000076293945,33.540000915527344,32.066349029541016,29800,0.0,0.0,False,-0.006222164529678054,-0.006241602869710111,0.26329947152128796,33.15625762939453,-0.032871882346796055,0.17096923679979958
+2019-08-29,33.65999984741211,33.75,33.45000076293945,33.65999984741211,32.18107604980469,27667,0.0,0.0,False,0.0035778011446823133,0.003571416039392768,0.2678193058165734,33.15625762939453,-0.029411690260402024,0.17100244667960143
+2019-08-30,33.720001220703125,33.779998779296875,33.56999969482422,33.630001068115234,32.15239334106445,28933,0.0,0.0,False,-0.0008912911642806609,-0.000891688600422186,0.2666893096713947,33.15625762939453,-0.03027676704502702,0.17098800374430592
+2019-09-03,33.47999954223633,33.810001373291016,33.45000076293945,33.779998779296875,32.29580307006836,32167,0.0,0.0,False,0.004460312720196313,0.004450395005220024,0.27233914011185867,33.15625762939453,-0.025951498174007992,0.17103671061217118
+2019-09-04,33.9900016784668,34.20000076293945,33.810001373291016,34.11000061035156,32.61130142211914,35333,0.0,0.0,False,0.00976902018402459,0.009721611811857815,0.2847686468525359,33.15625762939453,-0.016435998699451004,0.1710061887783298
+2019-09-05,34.2599983215332,34.290000915527344,33.75,33.84000015258789,32.35316848754883,28667,0.0,0.0,False,-0.007915444134812377,-0.007946937562470098,0.2745991324022161,33.15625762939453,-0.024221344604758,0.17093572568535892
+2019-09-06,33.869998931884766,33.900001525878906,33.599998474121094,33.599998474121094,32.12371063232422,32467,0.0,0.0,False,-0.007092283876706462,-0.007117553673264892,0.26555931352621576,33.15625762939453,-0.031141843829652016,0.17055435214389106
+2019-09-09,33.689998626708984,34.22999954223633,33.689998626708984,34.13999938964844,32.639984130859375,21233,0.0,0.0,False,0.01607141542408419,0.015943637457746018,0.2858986429977144,33.15625762939453,-0.015570921914826008,0.17123069460817372
+2019-09-10,34.11000061035156,34.470001220703125,34.11000061035156,34.290000915527344,32.78339385986328,26867,0.0,0.0,False,0.004393682559064693,0.004384058515547173,0.29154847343817836,33.15625762939453,-0.01124565304380698,0.1702677504829214
+2019-09-11,34.439998626708984,34.5,34.2599983215332,34.40999984741211,32.89812088012695,167433,0.0,0.0,False,0.003499546775239004,0.0034934376101468175,0.2960683077334638,33.15625762939453,-0.0077854609574129485,0.1701850825018203
+2019-09-12,34.439998626708984,34.59000015258789,34.290000915527344,34.5,32.984169006347656,43667,0.0,0.0,False,0.002615593958519513,0.002612179245680403,0.299458296169,33.15625762939453,-0.005190230603538071,0.1702010339260145
+2019-09-13,34.650001525878906,34.77000045776367,34.290000915527344,34.59000015258789,33.070213317871094,44333,0.0,0.0,False,0.0026086548218595684,0.002605258187684827,0.30284813431910673,33.15625762939453,-0.0025951153017690354,0.17021096050561277
+2019-09-16,34.560001373291016,34.7400016784668,34.349998474121094,34.650001525878906,33.1275749206543,30967,0.0,0.0,False,0.00173453984804528,0.0017330372710718906,0.30510797632403475,33.15625762939453,-0.0008650767846249963,0.17017639299000828
+2019-09-17,34.529998779296875,34.7400016784668,34.439998626708984,34.709999084472656,33.1849365234375,29667,0.0,0.0,False,0.001731536429110614,0.0017300390481718559,0.30736781832896254,33.1849365234375,0.0,0.16944526918236053
+2019-09-18,35.0099983215332,35.0099983215332,34.560001373291016,34.77000045776367,33.24230194091797,34233,0.0,0.0,False,0.0017286583459321658,0.0017271659357576876,0.30962781061932,33.24230194091797,0.0,0.1694499756635388
+2019-09-19,34.86000061035156,35.099998474121094,34.83000183105469,34.86000061035156,33.32835006713867,57033,0.0,0.0,False,0.0025885128645313227,0.0025851684352619637,0.31301779905485616,33.32835006713867,0.0,0.1685189877352025
+2019-09-20,35.040000915527344,35.15999984741211,34.79999923706055,34.97999954223633,33.443077087402344,69700,0.0,0.0,False,0.003442325228598442,0.0034364139888309344,0.3175376333501414,33.443077087402344,0.0,0.16804888065022894
+2019-09-23,34.86000061035156,35.040000915527344,34.79999923706055,34.95000076293945,33.414398193359375,15767,0.0,0.0,False,-0.0008575435199343895,-0.0008579114207210079,0.31640778749039233,33.443077087402344,-0.0008575435199343895,0.16804023171075722
+2019-09-24,34.79999923706055,35.06999969482422,34.5,34.529998779296875,33.012847900390625,38533,0.0,0.0,False,-0.012017283407143697,-0.012090074714347787,0.3005881420287493,33.443077087402344,-0.012864521583565103,0.1684045095187349
+2019-09-25,34.560001373291016,34.86000061035156,34.5,34.83000183105469,33.29966735839844,32667,0.0,0.0,False,0.008688116180501249,0.008650591687254964,0.3118878029096772,33.443077087402344,-0.004288173861188405,0.16850016908966656
+2019-09-26,35.099998474121094,35.099998474121094,34.68000030517578,34.79999923706055,33.2709846496582,49667,0.0,0.0,False,-0.0008613512090535069,-0.0008617223851634762,0.3107578067644985,33.443077087402344,-0.005145831446501825,0.16806437791812934
+2019-09-27,34.13999938964844,34.470001220703125,34.11000061035156,34.20000076293945,33.41755676269531,94700,0.75,0.0,False,0.004405403524437412,0.0043957281399053805,0.3165322238261026,33.443077087402344,-0.0007630973860549561,0.1665395708249996
+2019-09-30,34.20000076293945,34.2599983215332,34.04999923706055,34.11000061035156,33.329612731933594,29200,0.0,0.0,False,-0.002631671470964436,-0.0026351404057310067,0.313067543532054,33.443077087402344,-0.0033927606353989503,0.16654089212047604
+2019-10-01,34.13999938964844,34.20000076293945,33.75,33.869998931884766,33.0951042175293,41667,0.0,0.0,False,-0.007036040781224329,-0.0070609104407786,0.30382874674726046,33.443077087402344,-0.01040492981443164,0.16617676395447173
+2019-10-02,33.779998779296875,33.869998931884766,33.56999969482422,33.75,32.977848052978516,42433,0.0,0.0,False,-0.003543006354658207,-0.003549297666172995,0.29920927321214896,33.443077087402344,-0.013911071436637501,0.16614911815361125
+2019-10-03,33.75,33.900001525878906,33.599998474121094,33.599998474121094,32.83127975463867,26800,0.0,0.0,False,-0.004444447014989694,-0.004454352931401181,0.2934350064359743,33.443077087402344,-0.01829369143170534,0.16611469704633677
+2019-10-04,33.599998474121094,33.84000015258789,33.540000915527344,33.779998779296875,33.007164001464844,31933,0.0,0.0,False,0.0053572156839643,0.005342916849249517,0.30036421673864155,33.443077087402344,-0.013034478998396493,0.1661352602687742
+2019-10-07,33.720001220703125,34.04999923706055,33.689998626708984,33.720001220703125,32.94853591918945,49767,0.0,0.0,False,-0.0017762229518655248,-0.0017778023063203985,0.2980544799710858,33.443077087402344,-0.014787549809499367,0.1656132936020368
+2019-10-08,33.65999984741211,33.959999084472656,33.56999969482422,33.900001525878906,33.124420166015625,52267,0.0,0.0,False,0.005338150601214897,0.005323953178203516,0.30498369027375305,33.443077087402344,-0.009528337376190632,0.16566540619968523
+2019-10-09,34.02000045776367,34.02000045776367,33.720001220703125,33.84000015258789,33.065792083740234,30600,0.0,0.0,False,-0.001769935352273433,-0.0017715035385144052,0.3026739535061973,33.443077087402344,-0.011281408187293507,0.16549600317950353
+2019-10-10,33.900001525878906,33.959999084472656,33.720001220703125,33.810001373291016,33.03647994995117,24200,0.0,0.0,False,-0.0008864791055005483,-0.0008868722604690753,0.30151916026513437,33.443077087402344,-0.012157886560155484,0.16461990194280476
+2019-10-11,34.02000045776367,34.22999954223633,33.84000015258789,33.93000030517578,33.15373229980469,32767,0.0,0.0,False,0.003549178061075242,0.0035428945916661896,0.30613848351481643,33.443077087402344,-0.008651859003328655,0.16396336100152423
+2019-10-14,33.720001220703125,33.9900016784668,33.65999984741211,33.84000015258789,33.065792083740234,24533,0.0,0.0,False,-0.0026524982246107776,-0.0026560223311969714,0.3026739535061975,33.443077087402344,-0.011281408187293507,0.1637047689885651
+2019-10-15,33.869998931884766,34.08000183105469,33.810001373291016,33.959999084472656,33.18304443359375,20133,0.0,0.0,False,0.0035460317888822424,0.0035397594417464827,0.30729327675587936,33.443077087402344,-0.007775380630466677,0.1637143694979957
+2019-10-16,33.869998931884766,34.08000183105469,33.869998931884766,33.93000030517578,33.15373229980469,20767,0.0,0.0,False,-0.000883346729915746,-0.0008837371105496077,0.3061384835148162,33.443077087402344,-0.008651859003328655,0.16271735042953828
+2019-10-17,33.900001525878906,34.13999938964844,33.900001525878906,34.08000183105469,33.30030059814453,19333,0.0,0.0,False,0.004420868727974536,0.004411125393267752,0.31191275029099086,33.443077087402344,-0.004269239008260817,0.1605140553735351
+2019-10-18,33.93000030517578,34.22999954223633,33.93000030517578,34.13999938964844,33.358924865722656,19667,0.0,0.0,False,0.001760472624123821,0.0017589248085187546,0.3142223367731172,33.443077087402344,-0.002516282262536973,0.16038218058721448
+2019-10-21,34.20000076293945,34.380001068115234,34.16999816894531,34.31999969482422,33.53480911254883,24067,0.0,0.0,False,0.0052724794799037245,0.005258628624207821,0.32115154707578464,33.53480911254883,0.0,0.15985133400640983
+2019-10-22,34.349998474121094,34.79999923706055,34.349998474121094,34.709999084472656,33.91588592529297,41900,0.0,0.0,False,0.01136361955916243,0.011299538638273609,0.3361646106367526,33.91588592529297,0.0,0.15974150913211588
+2019-10-23,34.709999084472656,34.77000045776367,34.470001220703125,34.77000045776367,33.97451400756836,37167,0.0,0.0,False,0.001728631898471722,0.001727139533936623,0.3384743474043084,33.97451400756836,0.0,0.15956081748594264
+2019-10-24,34.7400016784668,34.83000183105469,34.529998779296875,34.709999084472656,33.91588592529297,32133,0.0,0.0,False,-0.0017256488867605224,-0.0017271395339366398,0.3361646106367526,33.97451400756836,-0.0017256488867605224,0.15916131006403056
+2019-10-25,34.83000183105469,34.83000183105469,34.59000015258789,34.709999084472656,33.91588592529297,32600,0.0,0.0,False,0.0,0.0,0.3361646106367526,33.97451400756836,-0.0017256488867605224,0.15868549228641746
+2019-10-28,34.59000015258789,34.83000183105469,34.59000015258789,34.7400016784668,33.9452018737793,33767,0.0,0.0,False,0.0008643721868537568,0.0008639988323443995,0.3373195541632452,33.97451400756836,-0.0008627683028087363,0.15806537812641774
+2019-10-29,34.709999084472656,34.86000061035156,34.650001525878906,34.79999923706055,34.00382614135742,28000,0.0,0.0,False,0.0017270266294515668,0.0017255370337631627,0.33962914064537153,34.00382614135742,0.0,0.15788287580409438
+2019-10-30,34.619998931884766,34.7400016784668,33.93000030517578,34.68000030517578,33.886573791503906,35700,0.0,0.0,False,-0.0034482104856696782,-0.003454169265474501,0.33500981739568947,34.00382614135742,-0.0034482104856696782,0.15792789995694492
+2019-10-31,34.95000076293945,35.70000076293945,34.95000076293945,35.279998779296875,34.472843170166016,57433,0.0,0.0,False,0.017300934059291118,0.01715297699200998,0.35810673421495864,34.472843170166016,0.0,0.1574116203729319
+2019-11-01,35.400001525878906,35.61000061035156,34.88999938964844,35.099998474121094,34.29696273803711,72333,0.0,0.0,False,-0.005101999601852425,-0.005115059240940902,0.35117767419772083,34.472843170166016,-0.005101999601852425,0.15749520276709608
+2019-11-04,35.25,35.400001525878906,35.0099983215332,35.189998626708984,34.38490295410156,110567,0.0,0.0,False,0.0025640817449681386,0.0025608000957848868,0.35464220420633974,34.472843170166016,-0.0025509998009262125,0.1562374797725569
+2019-11-05,35.310001373291016,35.310001373291016,34.91999816894531,35.0099983215332,34.209022521972656,30467,0.0,0.0,False,-0.005115048088507934,-0.005128174728376906,0.34771314418910193,34.472843170166016,-0.007652999402778526,0.15632607747119767
+2019-11-06,34.97999954223633,35.25,34.97999954223633,35.099998474121094,34.29696273803711,50533,0.0,0.0,False,0.002570673161092829,0.002567374632592038,0.35117767419772083,34.472843170166016,-0.005101999601852425,0.15625755388699428
+2019-11-07,35.220001220703125,35.25,35.0099983215332,35.040000915527344,34.238338470458984,31333,0.0,0.0,False,-0.0017093136796368924,-0.0017107762231326083,0.34886808771559474,34.472843170166016,-0.006802592363776339,0.15619142705961872
+2019-11-08,35.040000915527344,35.279998779296875,35.0099983215332,35.06999969482422,34.26765060424805,66600,0.0,0.0,False,0.0008561202178181126,0.0008557539559323308,0.3500228809566577,34.472843170166016,-0.005952295982814326,0.15614148647823523
+2019-11-11,35.0099983215332,35.310001373291016,35.0099983215332,35.25,34.44353103637695,50600,0.0,0.0,False,0.0051325500589498585,0.005119423420158042,0.3569519409738955,34.472843170166016,-0.0008502963809620123,0.15585259289223322
+2019-11-12,35.189998626708984,35.43000030517578,35.099998474121094,35.15999984741211,34.3555908203125,79533,0.0,0.0,False,-0.0025531707527772785,-0.0025564356516372096,0.3534874109652766,34.472843170166016,-0.003401296181888225,0.15579881341406746
+2019-11-13,35.06999969482422,35.310001373291016,35.06999969482422,35.310001373291016,34.502159118652344,33200,0.0,0.0,False,0.004266213877864189,0.004257139387428246,0.359261677741451,34.502159118652344,0.0,0.15578125126973869
+2019-11-14,35.189998626708984,35.43000030517578,35.06999969482422,35.25,34.44353103637695,51233,0.0,0.0,False,-0.0016992583586948884,-0.001700703735791165,0.35695194097389527,34.502159118652344,-0.0016992583586948884,0.15579896484216665
+2019-11-15,35.34000015258789,35.369998931884766,34.77000045776367,34.97999954223633,34.179710388183594,70167,0.0,0.0,False,-0.007659512258331724,-0.007688996977892032,0.3465583509480388,34.502159118652344,-0.009345755126798139,0.15576623977455833
+2019-11-18,34.95000076293945,35.34000015258789,34.95000076293945,35.189998626708984,34.38490295410156,36500,0.0,0.0,False,0.006003344194189131,0.0059853959207191105,0.3546422042063395,34.502159118652344,-0.003398516717389777,0.155566566170967
+2019-11-19,35.220001220703125,35.58000183105469,35.130001068115234,35.400001525878906,34.59010314941406,40267,0.0,0.0,False,0.005967741005010518,0.005950004567986222,0.3627263580354996,34.59010314941406,0.0,0.15545141456847808
+2019-11-20,35.189998626708984,35.849998474121094,35.189998626708984,35.63999938964844,34.824607849121094,45333,0.0,0.0,False,0.006779531668178906,0.006756653985136783,0.37196500453486325,34.824607849121094,0.0,0.15556183434176135
+2019-11-21,35.72999954223633,35.72999954223633,35.25,35.52000045776367,34.70735549926758,71000,0.0,0.0,False,-0.0033669395607127672,-0.0033726204567889025,0.3673456812851814,34.824607849121094,-0.0033669395607127672,0.15561398206872737
+2019-11-22,35.63999938964844,35.66999816894531,35.310001373291016,35.4900016784668,34.678043365478516,24133,0.0,0.0,False,-0.0008445510574748294,-0.0008449078916430993,0.3661908880441185,34.824607849121094,-0.004208647065821247,0.15558271473643623
+2019-11-25,35.70000076293945,35.90999984741211,35.369998931884766,35.54999923706055,34.73666763305664,65967,0.0,0.0,False,0.0016905298537253088,0.0016891025165431358,0.36850047452624457,34.824607849121094,-0.0025252320556043983,0.15558562207623008
+2019-11-26,35.52000045776367,35.880001068115234,35.4900016784668,35.70000076293945,34.883235931396484,67733,0.0,0.0,False,0.004219411599527323,0.00421053484343584,0.3742747413024192,34.883235931396484,0.0,0.1556160444906883
+2019-11-27,35.66999816894531,36.060001373291016,35.66999816894531,36.060001373291016,35.23500061035156,28333,0.0,0.0,False,0.010084060998437172,0.010033556101174984,0.3881330116223243,35.23500061035156,0.0,0.1558739306723739
+2019-11-29,36.0,36.18000030517578,35.90999984741211,36.119998931884766,35.29362487792969,17400,0.0,0.0,False,0.0016638077639454796,0.0016624251691766273,0.3904425981044506,35.29362487792969,0.0,0.15010964068463523
+2019-12-02,36.2400016784668,36.2400016784668,35.790000915527344,35.849998474121094,35.02980422973633,46200,0.0,0.0,False,-0.007475022730190961,-0.007503100722529469,0.3800490080785941,35.29362487792969,-0.007475022730190961,0.1495903233824818
+2019-12-03,35.90999984741211,35.90999984741211,35.54999923706055,35.849998474121094,35.02980422973633,29333,0.0,0.0,False,0.0,0.0,0.3800490080785941,35.29362487792969,-0.007475022730190961,0.14944653469518973
+2019-12-04,35.880001068115234,35.90999984741211,35.72999954223633,35.849998474121094,35.02980422973633,30333,0.0,0.0,False,0.0,0.0,0.3800490080785941,35.29362487792969,-0.007475022730190961,0.1494475850751793
+2019-12-05,35.939998626708984,35.939998626708984,35.63999938964844,35.70000076293945,34.883235931396484,33633,0.0,0.0,False,-0.004184102696623837,-0.004192880547822097,0.37427474130241944,35.29362487792969,-0.011627849164052129,0.14605297568303763
+2019-12-06,35.7599983215332,35.939998626708984,35.66999816894531,35.70000076293945,34.883235931396484,66400,0.0,0.0,False,0.0,0.0,0.37427474130241944,35.29362487792969,-0.011627849164052129,0.14585614202470445
+2019-12-09,35.63999938964844,35.81999969482422,35.63999938964844,35.70000076293945,34.883235931396484,44900,0.0,0.0,False,0.0,0.0,0.37427474130241944,35.29362487792969,-0.011627849164052129,0.14581691120700097
+2019-12-10,35.63999938964844,35.90999984741211,35.63999938964844,35.849998474121094,35.02980422973633,46133,0.0,0.0,False,0.004201682969667608,0.004192880547822123,0.3800490080785941,35.29362487792969,-0.007475022730190961,0.14583622394503692
+2019-12-11,35.81999969482422,35.81999969482422,35.61000061035156,35.63999938964844,34.824607849121094,27900,0.0,0.0,False,-0.005857765554996952,-0.005874989559369064,0.3719650045348637,35.29362487792969,-0.013289001354516161,0.14593254001684472
+2019-12-12,35.849998474121094,36.060001373291016,35.70000076293945,35.7599983215332,34.941864013671875,64700,0.0,0.0,False,0.003367049100992059,0.0033613932832227246,0.3765844780699754,35.29362487792969,-0.009966696973587985,0.14555587370567186
+2019-12-13,35.7599983215332,35.90999984741211,35.70000076293945,35.880001068115234,35.059120178222656,47433,0.0,0.0,False,0.0033557501255485622,0.0033501321609112913,0.3812039516050869,35.29362487792969,-0.006644392592659809,0.14552739658865144
+2019-12-16,35.970001220703125,36.0,35.7599983215332,35.81999969482422,35.000492095947266,55233,0.0,0.0,False,-0.0016722633647779928,-0.0016736631579247787,0.37889421483753116,35.29362487792969,-0.008305544783123953,0.14481348710066677
+2019-12-17,35.790000915527344,35.970001220703125,35.72999954223633,35.849998474121094,35.02980422973633,69000,0.0,0.0,False,0.0008374777619899465,0.0008371272731597827,0.3800490080785941,35.29362487792969,-0.007475022730190961,0.14428716629245084
+2019-12-18,35.939998626708984,36.0,35.72999954223633,35.849998474121094,35.02980422973633,87867,0.0,0.0,False,0.0,0.0,0.3800490080785941,35.29362487792969,-0.007475022730190961,0.1433463392030315
+2019-12-19,35.790000915527344,36.029998779296875,35.790000915527344,36.029998779296875,35.205684661865234,84033,0.0,0.0,False,0.005020879676501444,0.005008317092739056,0.3869780680958319,35.29362487792969,-0.002491674243397024,0.142421127876615
+2019-12-20,35.849998474121094,36.27000045776367,35.81999969482422,35.849998474121094,35.02980422973633,130500,0.0,0.0,False,-0.004995796383969187,-0.005008317092739009,0.3800490080785941,35.29362487792969,-0.007475022730190961,0.13835500111585813
+2019-12-23,35.880001068115234,36.0,35.43000030517578,35.81999969482422,35.000492095947266,87900,0.0,0.0,False,-0.000836776979877607,-0.0008371272731598358,0.37889421483753094,35.29362487792969,-0.008305544783123953,0.13808084832350542
+2019-12-24,35.81999969482422,36.029998779296875,35.81999969482422,35.880001068115234,35.059120178222656,30300,0.0,0.0,False,0.0016750645137979525,0.0016736631579246744,0.3812039516050867,35.29362487792969,-0.006644392592659809,0.13410547977720444
+2019-12-26,35.939998626708984,36.27000045776367,35.880001068115234,35.939998626708984,35.11774444580078,49833,0.0,0.0,False,0.001672154557219585,0.0016707580633403029,0.3835135380872128,35.29362487792969,-0.004983348486794048,0.12768087108059548
+2019-12-27,35.939998626708984,36.2400016784668,35.849998474121094,36.060001373291016,35.23500061035156,66067,0.0,0.0,False,0.003338943499966218,0.0033333816052476665,0.3881330116223243,35.29362487792969,-0.001661044105865872,0.12766756717202818
+2019-12-30,35.25,35.58000183105469,35.130001068115234,35.15999984741211,35.15999984741211,64767,0.825,0.0,False,-0.00212858696297058,-0.0021308556241334676,0.38517824979091597,35.29362487792969,-0.0037860953920076934,0.1276577020168323
+2019-12-31,35.040000915527344,35.58000183105469,35.040000915527344,35.43000030517578,35.43000030517578,45300,0.0,0.0,False,0.0076791939401428255,0.007649859013704374,0.395815302212728,35.43000030517578,0.0,0.12782881256298356
+2020-01-02,35.400001525878906,35.459999084472656,34.95000076293945,35.15999984741211,35.15999984741211,50733,0.0,0.0,False,-0.00762067331182692,-0.007649859013704458,0.38517824979091575,35.43000030517578,-0.00762067331182692,0.1272344187775818
+2020-01-03,34.95000076293945,35.189998626708984,34.95000076293945,35.06999969482422,35.06999969482422,31500,0.0,0.0,False,-0.002559731313380942,-0.002563013026978884,0.3816325656503117,35.43000030517578,-0.01016089774910256,0.1255974542006826
+2020-01-06,34.91999816894531,35.220001220703125,34.91999816894531,35.0099983215332,35.0099983215332,34767,0.0,0.0,False,-0.001710903159770183,-0.0017123684261056093,0.37926872612809914,35.43000030517578,-0.011854416596807749,0.12458873480349131
+2020-01-07,34.97999954223633,35.040000915527344,34.79999923706055,34.88999938964844,34.88999938964844,27367,0.0,0.0,False,-0.003427561772002652,-0.0034334493189901267,0.37454119736910374,35.43000030517578,-0.01524134662365384,0.12434031048524127
+2020-01-08,34.86000061035156,35.06999969482422,34.68000030517578,34.95000076293945,34.95000076293945,83300,0.0,0.0,False,0.0017197298463931254,0.00171825280418742,0.37690503689131627,35.43000030517578,-0.013547827775948651,0.12424253361731344
+2020-01-09,34.86000061035156,35.06999969482422,34.709999084472656,34.79999923706055,34.79999923706055,38467,0.0,0.0,False,-0.004291889058782639,-0.004301125652393096,0.37099551322849966,35.43000030517578,-0.01778157106092948,0.12431780713941086
+2020-01-10,34.7400016784668,35.279998779296875,34.7400016784668,35.25,35.25,54300,0.0,0.0,False,0.012931056689800657,0.012848164401396649,0.3887239339315198,35.43000030517578,-0.00508044887455128,0.12487193256410352
+2020-01-13,35.25,35.369998931884766,35.15999984741211,35.369998931884766,35.369998931884766,30400,0.0,0.0,False,0.003404225018007523,0.003398443760772576,0.39345146269051523,35.43000030517578,-0.0016935188477051888,0.12488071804108647
+2020-01-14,35.459999084472656,35.459999084472656,35.220001220703125,35.369998931884766,35.369998931884766,31733,0.0,0.0,False,0.0,0.0,0.39345146269051523,35.43000030517578,-0.0016935188477051888,0.12486987494365101
+2020-01-15,35.369998931884766,35.58000183105469,35.369998931884766,35.4900016784668,35.4900016784668,31600,0.0,0.0,False,0.003392783438108893,0.0033870409334307554,0.3981791417349403,35.4900016784668,0.0,0.12489037363114842
+2020-01-16,35.4900016784668,35.81999969482422,35.43000030517578,35.72999954223633,35.72999954223633,47500,0.0,0.0,False,0.006762407788646119,0.006739645271091503,0.4076341992529311,35.72999954223633,0.0,0.12502382494295736
+2020-01-17,35.81999969482422,35.81999969482422,35.43000030517578,35.61000061035156,35.61000061035156,32367,0.0,0.0,False,-0.0033584923991648585,-0.003364144793994223,0.4029066704939357,35.72999954223633,-0.0033584923991648585,0.12490913164695222
+2020-01-21,35.61000061035156,35.70000076293945,35.43000030517578,35.52000045776367,35.52000045776367,41867,0.0,0.0,False,-0.002527384191106319,-0.0025305834181184065,0.3993609863533316,35.72999954223633,-0.005877388389675664,0.12494228507499451
+2020-01-22,35.61000061035156,35.70000076293945,35.54999923706055,35.58000183105469,35.58000183105469,52233,0.0,0.0,False,0.0016892278298916708,0.0016878026892601212,0.40172482587554437,35.72999954223633,-0.004198088807819023,0.12329473850359761
+2020-01-23,35.81999969482422,36.720001220703125,35.70000076293945,36.540000915527344,36.540000915527344,158267,0.0,0.0,False,0.026981423132889093,0.026623842304623165,0.4395453565183678,36.540000915527344,0.0,0.12570192711125844
+2020-01-24,36.720001220703125,36.720001220703125,36.18000030517578,36.33000183105469,36.33000183105469,58067,0.0,0.0,False,-0.005747101237302377,-0.00576367937160944,0.4312721436187681,36.540000915527344,-0.005747101237302377,0.12588150962544017
+2020-01-27,36.209999084472656,36.56999969482422,36.209999084472656,36.33000183105469,36.33000183105469,33567,0.0,0.0,False,0.0,0.0,0.4312721436187681,36.540000915527344,-0.005747101237302377,0.1258820378831983
+2020-01-28,36.47999954223633,36.47999954223633,36.27000045776367,36.36000061035156,36.36000061035156,41833,0.0,0.0,False,0.0008257301895104874,0.0008253894618907067,0.4324539882371594,36.540000915527344,-0.004926116602785635,0.12550322998348265
+2020-01-29,36.47999954223633,36.869998931884766,36.45000076293945,36.56999969482422,36.56999969482422,65633,0.0,0.0,False,0.0057755522812854565,0.005758937720689031,0.4407272011367589,36.56999969482422,0.0,0.12421268939778063
+2020-01-30,36.38999938964844,36.56999969482422,36.33000183105469,36.5099983215332,36.5099983215332,23800,0.0,0.0,False,-0.0016407266555025224,-0.0016420741215655817,0.43836336161454637,36.56999969482422,-0.0016407266555025224,0.12420721787446995
+2020-01-31,36.38999938964844,36.47999954223633,36.18000030517578,36.2400016784668,36.2400016784668,46233,0.0,0.0,False,-0.007395142576798297,-0.007422622204661512,0.427726459478164,36.56999969482422,-0.009023735824753798,0.1241868172148807
+2020-02-03,36.29999923706055,37.02000045776367,36.29999923706055,36.93000030517578,36.93000030517578,93300,0.0,0.0,False,0.019039696323164712,0.018860709638013385,0.4549099376991754,36.93000030517578,0.0,0.12550532128657416
+2020-02-04,37.02000045776367,37.290000915527344,36.689998626708984,36.75,36.75,95500,0.0,0.0,False,-0.00487409433220487,-0.004886011469254099,0.44781856941796727,36.93000030517578,-0.00487409433220487,0.12551215615283426
+2020-02-05,36.599998474121094,37.04999923706055,36.599998474121094,36.84000015258789,36.84000015258789,65033,0.0,0.0,False,0.0024489837438881334,0.0024459898701683553,0.45136425355857135,36.93000030517578,-0.0024370471661023796,0.1255209077066844
+2020-02-06,37.04999923706055,37.31999969482422,37.02000045776367,37.02000045776367,37.02000045776367,61967,0.0,0.0,False,0.004886001748920732,0.004874103981644554,0.4584556218397795,37.02000045776367,0.0,0.12134457056312752
+2020-02-07,36.9900016784668,37.02000045776367,36.65999984741211,36.779998779296875,36.779998779296875,62133,0.0,0.0,False,-0.006483027431094079,-0.006504133523802325,0.4490004140363588,37.02000045776367,-0.006483027431094079,0.12067898520428658
+2020-02-10,36.810001373291016,36.869998931884766,36.5099983215332,36.65999984741211,36.65999984741211,112600,0.0,0.0,False,-0.0032626138082503253,-0.003267947737541947,0.4442728852773634,37.02000045776367,-0.009724489624528432,0.12073498388754449
+2020-02-11,36.720001220703125,36.84000015258789,36.38999938964844,36.41999816894531,36.41999816894531,109100,0.0,0.0,False,-0.006546690656457743,-0.006568214225929559,0.43481767747394273,37.02000045776367,-0.01620751705562251,0.12045251903822747
+2020-02-12,36.540000915527344,36.959999084472656,36.18000030517578,36.93000030517578,36.93000030517578,103733,0.0,0.0,False,0.014003354252371647,0.013906213104715114,0.4549099376991754,37.02000045776367,-0.00243112240613208,0.1209304518274753
+2020-02-13,36.9900016784668,37.08000183105469,36.959999084472656,36.959999084472656,36.959999084472656,97000,0.0,0.0,False,0.0008123146235845535,0.0008119848746218956,0.456091782317567,37.02000045776367,-0.001620782618829808,0.12079924073941163
+2020-02-14,36.959999084472656,37.08000183105469,36.779998779296875,36.9900016784668,36.9900016784668,48567,0.0,0.0,False,0.000811758515620431,0.0008114292178713746,0.4572737772213882,37.02000045776367,-0.0008103397873022722,0.12037113817305861
+2020-02-18,36.9900016784668,37.16999816894531,36.84000015258789,37.04999923706055,37.04999923706055,28933,0.0,0.0,False,0.0016219939408295136,0.001620679929344692,0.45963746645817105,37.04999923706055,0.0,0.11918533330156841
+2020-02-19,36.599998474121094,37.470001220703125,36.599998474121094,37.439998626708984,37.439998626708984,75600,0.0,0.0,False,0.010526299532506611,0.010471283779671608,0.4750020476389789,37.439998626708984,0.0,0.11829532931512884
+2020-02-20,37.349998474121094,37.5,37.31999969482422,37.439998626708984,37.439998626708984,61267,0.0,0.0,False,0.0,0.0,0.4750020476389789,37.439998626708984,0.0,0.11820564806134165
+2020-02-21,37.529998779296875,37.529998779296875,37.08000183105469,37.380001068115234,37.380001068115234,39100,0.0,0.0,False,-0.0016024989528431455,-0.0016037843276815026,0.47263835840219603,37.439998626708984,-0.0016024989528431455,0.11750396076054676
+2020-02-24,37.20000076293945,37.470001220703125,36.869998931884766,37.439998626708984,37.439998626708984,162933,0.0,0.0,False,0.0016050710775641353,0.001603784327681457,0.4750020476389789,37.439998626708984,0.0,0.1175023736663504
+2020-02-25,37.529998779296875,37.529998779296875,35.939998626708984,36.2400016784668,36.2400016784668,108633,0.0,0.0,False,-0.032051201716287836,-0.032576087439522804,0.42772645947816446,37.439998626708984,-0.032051201716287836,0.12186164618640631
+2020-02-26,36.45000076293945,36.959999084472656,36.18000030517578,36.38999938964844,36.38999938964844,69167,0.0,0.0,False,0.004139009498743018,0.004130467361473841,0.4336358328555514,37.439998626708984,-0.028044852445894497,0.1219058428452711
+2020-02-27,36.119998931884766,36.119998931884766,34.7400016784668,34.77000045776367,34.77000045776367,128967,0.0,0.0,False,-0.04451769604441358,-0.04553903566631239,0.36981366861010834,37.439998626708984,-0.0713140562735114,0.13004134708423307
+2020-02-28,34.02000045776367,34.380001068115234,33.18000030517578,34.380001068115234,34.380001068115234,191033,0.0,0.0,False,-0.011216548303534912,-0.011279928162621064,0.3544490874293007,37.439998626708984,-0.08173070702013341,0.13043600427310398
+2020-03-02,34.5,35.66999816894531,34.22999954223633,35.61000061035156,35.61000061035156,135800,0.0,0.0,False,0.03577659988431647,0.03515148340695162,0.40290667049393636,37.439998626708984,-0.048878153939138635,0.13505441910007523
+2020-03-03,35.4900016784668,36.38999938964844,34.709999084472656,35.279998779296875,35.279998779296875,81100,0.0,0.0,False,-0.009267111075498269,-0.009310317891417253,0.3899057785499116,37.439998626708984,-0.057692305732917615,0.1351806089390266
+2020-03-04,32.54999923706055,34.439998626708984,30.75,33.810001373291016,33.810001373291016,271967,0.0,0.0,False,-0.04166659458243771,-0.04255953920047289,0.3319931379672849,37.439998626708984,-0.0969550584018557,0.14158377401326777
+2020-03-05,33.36000061035156,33.900001525878906,33.18000030517578,33.33000183105469,33.33000183105469,102500,0.0,0.0,False,-0.014196969025133344,-0.014298710080907235,0.3130828726458732,37.439998626708984,-0.1097755594660279,0.14222171894141497
+2020-03-06,32.880001068115234,32.970001220703125,31.979999542236328,32.790000915527344,32.790000915527344,112767,0.0,0.0,False,-0.016201646740511277,-0.016334328479293107,0.29180876780224896,37.439998626708984,-0.12419866137132873,0.14292943090211624
+2020-03-09,30.0,31.469999313354492,29.34000015258789,30.420000076293945,30.420000076293945,110333,0.0,0.0,False,-0.0722781571534239,-0.07502332943832196,0.19843921067086723,37.439998626708984,-0.18749996815991077,0.15973798222425004
+2020-03-10,30.780000686645508,31.469999313354492,30.0,31.170000076293945,31.170000076293945,101800,0.0,0.0,False,0.024654832285305295,0.02435580688775202,0.22798652841409117,37.439998626708984,-0.1674679161430882,0.1601725342038766
+2020-03-11,31.020000457763672,31.020000457763672,28.920000076293945,29.25,29.25,118400,0.0,0.0,False,-0.061597692383523084,-0.06357652254905251,0.1523453919857296,37.439998626708984,-0.2187499713439197,0.17112079821617984
+2020-03-12,27.780000686645508,27.899999618530273,25.559999465942383,25.920000076293945,25.920000076293945,150300,0.0,0.0,False,-0.11384615123781383,-0.1208646992503523,0.02115530421152445,37.439998626708984,-0.3076922802608463,0.2053999907623747
+2020-03-13,27.18000030517578,27.389999389648438,24.18000030517578,26.309999465942383,26.309999465942383,143400,0.0,0.0,False,0.015046272704494434,0.014934200326032727,0.036519885392332085,37.439998626708984,-0.29727562951422415,0.20512742337547502
+2020-03-16,24.809999465942383,24.809999465942383,19.860000610351562,19.889999389648438,19.889999389648438,184867,0.0,0.0,False,-0.2440136908632199,-0.2797320125740187,-0.2164051574953726,37.439998626708984,-0.46874999681599105,0.3184614408918699
+2020-03-17,20.010000228881836,20.06999969482422,13.770000457763672,14.130000114440918,14.130000114440918,242367,0.0,0.0,False,-0.2895927326274961,-0.34191685738394634,-0.44332852920910004,37.439998626708984,-0.6225961369464141,0.4293900179452947
+2020-03-18,14.130000114440918,14.15999984741211,6.300000190734863,7.5,7.5,273400,0.0,0.0,False,-0.46921444166621273,-0.6333971842533161,-0.7045268225677617,37.439998626708984,-0.7996794798317743,0.6341656423377992
+2020-03-19,8.100000381469727,10.979999542236328,7.949999809265137,10.4399995803833,10.4399995803833,262800,0.0,0.0,False,0.39199994405110683,0.33074152171905674,-0.5887013535457214,37.439998626708984,-0.7211538471335412,0.7478306328768866
+2020-03-20,10.800000190734863,12.300000190734863,9.869999885559082,9.989999771118164,9.989999771118164,323567,0.0,0.0,False,-0.04310343173870268,-0.04405997251195418,-0.6064297366773842,37.439998626708984,-0.7331730732492205,0.7488781593231315
+2020-03-23,10.5,10.5,8.25,8.670000076293945,8.670000076293945,175133,0.0,0.0,False,-0.1321321046112971,-0.1417157701571538,-0.6584330038826238,37.439998626708984,-0.7684294766477654,0.7597827614201453
+2020-03-24,9.0,9.75,8.279999732971191,8.399999618530273,8.399999618530273,224500,0.0,0.0,False,-0.031141921036647258,-0.03163713915600923,-0.669070056304436,37.439998626708984,-0.7756410276004158,0.7602529219828035
+2020-03-25,4.5,7.289999961853027,3.690000057220459,5.760000228881836,5.760000228881836,711167,0.0,0.0,False,-0.31428565589748814,-0.3772941459919752,-0.7730765907149151,37.439998626708984,-0.8461538343975055,0.8211956576597813
+2020-03-26,6.329999923706055,10.949999809265137,6.329999923706055,7.860000133514404,7.860000133514404,891667,0.0,0.0,False,0.36458330228924885,0.3108491089834516,-0.690344104791024,37.439998626708984,-0.7900640912976095,0.9004523837708734
+2020-03-27,8.640000343322754,9.270000457763672,7.800000190734863,8.100000381469727,8.100000381469727,775333,0.0,0.0,False,0.030534382172842545,0.030077485345739476,-0.6808889533446395,37.439998626708984,-0.7836538280294877,0.9008337265667657
+2020-03-30,8.90999984741211,9.899999618530273,6.78000020980835,7.619999885559082,7.619999885559082,412400,0.0,0.0,False,-0.05925931769197634,-0.06108775409335827,-0.6997992562374086,37.439998626708984,-0.7964743545657312,0.9025604992815819
+2020-03-31,8.100000381469727,9.149999618530273,7.800000190734863,8.279999732971191,8.279999732971191,337767,0.0,0.0,False,0.08661415450450294,0.08306658146725003,-0.6737976226347888,37.439998626708984,-0.7788461528664588,0.9070353759412738
+2020-04-01,7.800000190734863,7.800000190734863,5.940000057220459,6.300000190734863,6.300000190734863,288800,0.0,0.0,False,-0.23913038720906166,-0.27329327247445,-0.7518025234426482,37.439998626708984,-0.8317307579642761,0.9372055348183241
+2020-04-02,6.239999771118164,6.300000190734863,4.800000190734863,4.829999923706055,4.829999923706055,307433,0.0,0.0,False,-0.2333333686546032,-0.2657032118042283,-0.809715276739347,37.439998626708984,-0.8709935870494283,0.9647909870144956
+2020-04-03,4.949999809265137,5.010000228881836,2.8499999046325684,3.180000066757202,3.180000066757202,965200,0.0,0.0,False,-0.3416148826111801,-0.4179652340837173,-0.8747193701387359,37.439998626708984,-0.9150640976656274,1.0216219037561673
+2020-04-06,4.050000190734863,7.199999809265137,3.5999999046325684,5.010000228881836,5.010000228881836,2368700,0.0,0.0,False,0.575471737015016,0.4545547429968535,-0.8026239084581389,37.439998626708984,-0.8661858864143281,1.1757288892940594
+2020-04-07,5.519999980926514,7.800000190734863,5.519999980926514,5.909999847412109,5.909999847412109,1618933,0.0,0.0,False,0.1796406342143304,0.16520984481764292,-0.7671671421948132,37.439998626708984,-0.8421474341829696,1.190021932159885
+2020-04-08,6.510000228881836,9.75,6.510000228881836,8.970000267028809,8.970000267028809,2426100,0.0,0.0,False,0.5177665818310677,0.4172399002403898,-0.6466140692710627,37.439998626708984,-0.7604166507466221,1.2991650215399986
+2020-04-09,12.0600004196167,14.220000267028809,9.029999732971191,10.4399995803833,10.4399995803833,2723133,0.0,0.0,False,0.16387951723455285,0.15175883642151908,-0.5887013535457213,37.439998626708984,-0.7211538471335412,1.3096130978312353
+2020-04-13,10.350000381469727,10.4399995803833,7.769999980926514,9.0600004196167,9.0600004196167,962800,0.0,0.0,False,-0.13218383297252345,-0.14177537589112554,-0.6430683851304586,37.439998626708984,-0.7580128004290719,1.3161824712599384
+2020-04-14,9.539999961853027,10.649999618530273,8.729999542236328,9.180000305175781,9.180000305175781,542867,0.0,0.0,False,0.013245019867687668,0.01315807150575182,-0.6383408188001056,37.439998626708984,-0.7548076751630289,1.316259210538368
+2020-04-15,8.699999809265137,8.699999809265137,7.949999809265137,8.220000267028809,8.220000267028809,367533,0.0,0.0,False,-0.10457516407768686,-0.11045699632260317,-0.6761613870142865,37.439998626708984,-0.7804487027634446,1.3203073571932418
+2020-04-16,8.550000190734863,8.550000190734863,6.300000190734863,7.110000133514404,7.110000133514404,612933,0.0,0.0,False,-0.13503650820629765,-0.145067978959798,-0.7198914225342479,37.439998626708984,-0.810096143314432,1.3270241052910463
+2020-04-17,7.829999923706055,9.149999618530273,7.829999923706055,8.640000343322754,8.640000343322754,1119467,0.0,0.0,False,0.21518989888570994,0.19490035995884666,-0.6596148860723726,37.439998626708984,-0.7692307515962583,1.3447100500716536
+2020-04-20,7.949999809265137,8.460000038146973,7.53000020980835,7.619999885559082,7.619999885559082,483100,0.0,0.0,False,-0.11805560384635383,-0.12562626787233172,-0.6997992562374087,37.439998626708984,-0.7964743545657312,1.349763996168641
+2020-04-21,7.5,7.860000133514404,7.260000228881836,7.710000038146973,7.710000038146973,341733,0.0,0.0,False,0.011811043824088818,0.011741837842903094,-0.6962535720968046,37.439998626708984,-0.7940705042481812,1.3498316822371248
+2020-04-22,8.220000267028809,8.220000267028809,7.019999980926514,7.559999942779541,7.559999942779541,399067,0.0,0.0,False,-0.019455265191345328,-0.019647009900367003,-0.7021630394025851,37.439998626708984,-0.7980769171987527,1.3499211559939528
+2020-04-23,7.650000095367432,8.130000114440918,7.230000019073486,7.260000228881836,7.260000228881836,655533,0.0,0.0,False,-0.039682502138671416,-0.04049132225946989,-0.7139819552284674,37.439998626708984,-0.8060897303638603,1.3503760895581411
+2020-04-24,7.53000020980835,7.590000152587891,6.449999809265137,6.840000152587891,6.840000152587891,421200,0.0,0.0,False,-0.057851248354386375,-0.05959210642049788,-0.7305284561703813,37.439998626708984,-0.8173076815310467,1.3515233008597434
+2020-04-27,7.110000133514404,7.409999847412109,6.75,7.139999866485596,7.139999866485596,537367,0.0,0.0,False,0.04385960631655861,0.04292500370936654,-0.718709540344499,37.439998626708984,-0.8092948683659391,1.3522706092819627
+2020-04-28,7.5,7.739999771118164,7.050000190734863,7.619999885559082,7.619999885559082,817067,0.0,0.0,False,0.06722689468476828,0.06506359702806523,-0.6997992562374086,37.439998626708984,-0.7964743545657312,1.3540488279034724
+2020-04-29,7.920000076293945,9.149999618530273,7.440000057220459,8.699999809265137,8.699999809265137,1180400,0.0,0.0,False,0.14173227558084345,0.13254664905692876,-0.6572511216928748,37.439998626708984,-0.7676282016992725,1.3616343854598094
+2020-04-30,8.970000267028809,9.75,8.069999694824219,8.880000114440918,8.880000114440918,946033,0.0,0.0,False,0.020689690703681318,0.020478566154579186,-0.6501597534116667,37.439998626708984,-0.7628205010641722,1.361779312141708
+2020-05-01,8.399999618530273,8.729999542236328,7.739999771118164,8.15999984741211,8.15999984741211,491367,0.0,0.0,False,-0.08108111010696084,-0.08455741961505035,-0.6785251889651416,37.439998626708984,-0.7820512781325019,1.3637055709012624
+2020-05-04,7.949999809265137,8.220000267028809,7.289999961853027,8.100000381469727,8.100000381469727,313200,0.0,0.0,False,-0.007352875865728303,-0.007380041503099163,-0.6808889533446394,37.439998626708984,-0.7836538280294877,1.3636613522010286
+2020-05-05,8.279999732971191,8.819999694824219,7.769999980926514,7.769999980926514,7.769999980926514,353200,0.0,0.0,False,-0.040740788271831585,-0.04159394684862406,-0.693889788931628,37.439998626708984,-0.7924679416151597,1.3642150896587462
+2020-05-06,7.860000133514404,8.25,7.409999847412109,7.619999885559082,7.619999885559082,309700,0.0,0.0,False,-0.019305031626209224,-0.019493807244734273,-0.6997992562374085,37.439998626708984,-0.7964743545657312,1.364308889712436
+2020-05-07,7.829999923706055,8.069999694824219,7.650000095367432,7.739999771118164,7.739999771118164,399700,0.0,0.0,False,0.015748016714081325,0.01562530335027708,-0.6950716899070556,37.439998626708984,-0.7932692292996881,1.3644237745808214
+2020-05-08,8.25,8.25,7.349999904632568,7.619999885559082,7.619999885559082,702433,0.0,0.0,False,-0.015503861641813277,-0.01562530335027711,-0.6997992562374085,37.439998626708984,-0.7964743545657312,1.3644891919428932
+2020-05-11,7.440000057220459,7.650000095367432,6.989999771118164,7.019999980926514,7.019999980926514,450467,0.0,0.0,False,-0.07874014614746239,-0.08201313935936277,-0.723437106674852,37.439998626708984,-0.8124999936319821,1.3666413740002474
+2020-05-12,7.050000190734863,7.110000133514404,6.329999923706055,6.539999961853027,6.539999961853027,723533,0.0,0.0,False,-0.06837607127886847,-0.07082605568446206,-0.7423473907819423,37.439998626708984,-0.8253205074321901,1.3682029993336007
+2020-05-13,6.480000019073486,6.480000019073486,5.610000133514404,5.940000057220459,5.940000057220459,617867,0.0,0.0,False,-0.09174310521900464,-0.09622801662860951,-0.7659852412193857,37.439998626708984,-0.841346146498441,1.3710901849826678
+2020-05-14,5.489999771118164,6.449999809265137,5.28000020980835,6.420000076293945,6.420000076293945,526633,0.0,0.0,False,0.08080808324067523,0.07770898657803445,-0.7470749571122952,37.439998626708984,-0.8285256326982331,1.3736381376906681
+2020-05-15,6.179999828338623,6.449999809265137,5.940000057220459,6.150000095367432,6.150000095367432,309567,0.0,0.0,False,-0.0420560712956215,-0.042966032260336,-0.7577119907484287,37.439998626708984,-0.8357371709148478,1.3741816155378217
+2020-05-18,6.480000019073486,6.75,6.179999828338623,6.570000171661377,6.570000171661377,634167,0.0,0.0,False,0.06829269427334084,0.06606176129925638,-0.7411654898065148,37.439998626708984,-0.8245192197476614,1.375993091444294
+2020-05-19,6.570000171661377,6.869999885559082,6.119999885559082,6.449999809265137,6.449999809265137,421300,0.0,0.0,False,-0.018264894864667203,-0.01843375738819826,-0.7458930749225464,37.439998626708984,-0.8277243577497402,1.3760760974950152
+2020-05-20,6.630000114440918,6.75,6.329999923706055,6.449999809265137,6.449999809265137,347767,0.0,0.0,False,0.0,0.0,-0.7458930749225464,37.439998626708984,-0.8277243577497402,1.3760604768761606
+2020-05-21,6.449999809265137,6.480000019073486,6.179999828338623,6.300000190734863,6.300000190734863,272633,0.0,0.0,False,-0.02325575549859793,-0.02353043756352236,-0.7518025234426482,37.439998626708984,-0.8317307579642761,1.3762144026064174
+2020-05-22,6.329999923706055,6.360000133514404,5.909999847412109,6.150000095367432,6.150000095367432,501233,0.0,0.0,False,-0.023809538226368665,-0.024097566347535827,-0.7577119907484288,37.439998626708984,-0.8357371709148478,1.3763766325183724
+2020-05-26,6.630000114440918,7.079999923706055,6.239999771118164,6.989999771118164,6.989999771118164,618067,0.0,0.0,False,0.13658531101218574,0.12802842617621002,-0.7246190076502795,37.439998626708984,-0.8133012813165108,1.3833449283571557
+2020-05-27,7.199999809265137,7.5,6.690000057220459,6.869999885559082,6.869999885559082,410167,0.0,0.0,False,-0.017167366164289044,-0.017316433925344658,-0.7293465739806324,37.439998626708984,-0.8165064065825538,1.3834223760168052
+2020-05-28,6.900000095367432,7.289999961853027,6.539999961853027,6.570000171661377,6.570000171661377,408400,0.0,0.0,False,-0.04366808135300149,-0.04465023095160888,-0.7411654898065148,37.439998626708984,-0.8245192197476614,1.3840387487464128
+2020-05-29,6.360000133514404,6.510000228881836,6.0,6.0,6.0,678033,0.0,0.0,False,-0.0867580147288245,-0.0907543893965273,-0.7636214580542092,37.439998626708984,-0.8397435838654195,1.3865717249647815
+2020-06-01,6.090000152587891,6.71999979019165,6.0,6.389999866485596,6.389999866485596,530567,0.0,0.0,False,0.06499997774759936,0.06297477826711531,-0.7482568580877229,37.439998626708984,-0.8293269203827617,1.3881635582489553
+2020-06-02,6.570000171661377,6.840000152587891,6.210000038146973,6.210000038146973,6.210000038146973,339800,0.0,0.0,False,-0.028168987809012336,-0.028573345406953155,-0.7553482075832523,37.439998626708984,-0.8341346082818263,1.388295784303523
+2020-06-03,6.300000190734863,6.840000152587891,6.300000190734863,6.659999847412109,6.659999847412109,612600,0.0,0.0,False,0.07246373695666097,0.06995855955298572,-0.7376198244515895,37.439998626708984,-0.822115382166147,1.3903156340658585
+2020-06-04,6.690000057220459,8.1899995803833,6.659999847412109,7.769999980926514,7.769999980926514,993900,0.0,0.0,False,0.1666666905323908,0.15415070028359307,-0.6938897889316281,37.439998626708984,-0.7924679416151597,1.4005354775271415
+2020-06-05,9.720000267028809,10.109999656677246,8.279999732971191,8.579999923706055,8.579999923706055,1239833,0.0,0.0,False,0.10424709713872549,0.09916374268300678,-0.6619786880232278,37.439998626708984,-0.7708333269653155,1.404523858047553
+2020-06-08,9.449999809265137,14.819999694824219,9.449999809265137,13.260000228881836,13.260000228881836,2514967,0.0,0.0,False,0.5454545858730377,0.43531809741098726,-0.47760341328267664,37.439998626708984,-0.6458333142292798,1.507144835923877
+2020-06-09,12.359999656677246,13.199999809265137,10.619999885559082,10.710000038146973,10.710000038146973,1535700,0.0,0.0,False,-0.19230770337248293,-0.21357411399732373,-0.5780643011239093,37.439998626708984,-0.7139422961808908,1.5194898198614588
+2020-06-10,11.220000267028809,11.279999732971191,8.430000305175781,10.260000228881836,10.260000228881836,1201533,0.0,0.0,False,-0.042016788763989066,-0.04292502597067181,-0.5957926842555721,37.439998626708984,-0.7259615222965701,1.520076560253283
+2020-06-11,9.239999771118164,9.569999694824219,7.710000038146973,7.889999866485596,7.889999866485596,1025933,0.0,0.0,False,-0.2309941822149969,-0.26265674411498946,-0.6891622226012752,37.439998626708984,-0.7892628163491165,1.5375089041813115
+2020-06-12,9.029999732971191,9.210000038146973,7.889999866485596,9.149999618530273,9.149999618530273,864300,0.0,0.0,False,0.15969578876633284,0.1481577196609436,-0.6395227385612121,37.439998626708984,-0.7556089755835932,1.5458504090250393
+2020-06-15,8.34000015258789,9.390000343322754,8.100000381469727,9.029999732971191,9.029999732971191,705133,0.0,0.0,False,-0.013114742137919078,-0.013201499739151645,-0.644250304891565,37.439998626708984,-0.7588141008496362,1.5459028843259446
+2020-06-16,9.84000015258789,10.109999656677246,9.029999732971191,9.359999656677246,9.359999656677246,505033,0.0,0.0,False,0.036544843130075444,0.03589291595212169,-0.631249488090255,37.439998626708984,-0.75,1.5463368976053324
+2020-06-17,9.359999656677246,9.390000343322754,8.729999542236328,8.9399995803833,8.9399995803833,313867,0.0,0.0,False,-0.04487180466874541,-0.04590971156128792,-0.647795989032169,37.439998626708984,-0.7612179511671864,1.5469819943287164
+2020-06-18,8.789999961853027,9.029999732971191,8.399999618530273,8.460000038146973,8.460000038146973,402333,0.0,0.0,False,-0.05369122648389968,-0.05518636412120036,-0.6667062543535807,37.439998626708984,-0.7740384522313586,1.5479007125980992
+2020-06-19,8.520000457763672,8.640000343322754,7.829999923706055,7.949999809265137,7.949999809265137,923900,0.0,0.0,False,-0.06028371472602778,-0.06217727345279682,-0.6867984394360986,37.439998626708984,-0.787660253716095,1.5490397655001245
+2020-06-22,8.010000228881836,8.100000381469727,7.260000228881836,7.800000190734863,7.800000190734863,500033,0.0,0.0,False,-0.01886787699736292,-0.019048146525700166,-0.6927078879562005,37.439998626708984,-0.791666653930631,1.5491281542025241
+2020-06-23,8.100000381469727,8.100000381469727,7.710000038146973,8.069999694824219,8.069999694824219,418367,0.0,0.0,False,0.03461532019064184,0.03402968631704133,-0.6820708731057458,37.439998626708984,-0.7844551284500519,1.549491048956815
+2020-06-24,7.800000190734863,7.800000190734863,7.199999809265137,7.679999828338623,7.679999828338623,675567,0.0,0.0,False,-0.048327122829475044,-0.049533919657936076,-0.6974354730722321,37.439998626708984,-0.7948717919327097,1.5502196083611537
+2020-06-25,7.230000019073486,8.069999694824219,7.230000019073486,8.039999961853027,8.039999961853027,642300,0.0,0.0,False,0.046875018432426474,0.04580955363838799,-0.6832527552954946,37.439998626708984,-0.7852564033985449,1.5509504389634807
+2020-06-26,7.860000133514404,7.949999809265137,7.289999961853027,7.710000038146973,7.710000038146973,1273667,0.0,0.0,False,-0.041044766824849255,-0.04191088592326183,-0.6962535720968045,37.439998626708984,-0.7940705042481812,1.5514162987026545
+2020-06-29,7.650000095367432,8.220000267028809,7.199999809265137,7.949999809265137,7.949999809265137,322733,0.0,0.0,False,0.031128374828885974,0.030653712151468768,-0.6867984394360986,37.439998626708984,-0.787660253716095,1.55150870918737
+2020-06-30,7.800000190734863,8.25,7.800000190734863,7.949999809265137,7.949999809265137,223433,0.0,0.0,False,0.0,0.0,-0.6867984394360986,37.439998626708984,-0.787660253716095,1.551492986595492
+2020-07-01,7.860000133514404,8.369999885559082,7.440000057220459,7.590000152587891,7.590000152587891,403400,0.0,0.0,False,-0.045282976769092875,-0.04634029316308876,-0.7009811384271574,37.439998626708984,-0.7972756295142241,1.5521237227341818
+2020-07-02,7.800000190734863,7.860000133514404,7.199999809265137,7.230000019073486,7.230000019073486,489367,0.0,0.0,False,-0.04743084667681574,-0.048592572702568226,-0.7151638562038949,37.439998626708984,-0.806891018048389,1.5527691891589939
+2020-07-06,7.5,7.53000020980835,6.78000020980835,6.929999828338623,6.929999828338623,498167,0.0,0.0,False,-0.04149380220517729,-0.04237925037772645,-0.7269827908154559,37.439998626708984,-0.8149038439495323,1.5532780007446187
+2020-07-07,6.75,7.170000076293945,6.630000114440918,6.659999847412109,6.659999847412109,321067,0.0,0.0,False,-0.03896103717382671,-0.03974032678984729,-0.7376198244515894,37.439998626708984,-0.822115382166147,1.5537214035095295
+2020-07-08,6.599999904632568,6.869999885559082,6.449999809265137,6.809999942779541,6.809999942779541,305300,0.0,0.0,False,0.022522537357972716,0.022272650117801288,-0.7317103571458088,37.439998626708984,-0.8181089692155753,1.5538902094912737
+2020-07-09,6.809999942779541,6.960000038146973,6.449999809265137,6.75,6.75,279633,0.0,0.0,False,-0.008810564358837869,-0.008849606874565673,-0.7340741403109854,37.439998626708984,-0.8197115318485968,1.5539061451765348
+2020-07-10,6.599999904632568,7.170000076293945,6.599999904632568,7.139999866485596,7.139999866485596,335633,0.0,0.0,False,0.057777757997866,0.05617025276755796,-0.718709540344499,37.439998626708984,-0.8092948683659391,1.5550379254702094
+2020-07-13,7.230000019073486,7.380000114440918,6.75,6.75,6.75,190867,0.0,0.0,False,-0.05462183106140017,-0.05617025276755803,-0.7340741403109854,37.439998626708984,-0.8197115318485968,1.5559368605959296
+2020-07-14,6.659999847412109,6.929999828338623,6.539999961853027,6.869999885559082,6.869999885559082,242067,0.0,0.0,False,0.017777760823567634,0.017621584691752644,-0.7293465739806324,37.439998626708984,-0.8165064065825538,1.55605780694457
+2020-07-15,7.230000019073486,7.889999866485596,7.050000190734863,7.829999923706055,7.829999923706055,393133,0.0,0.0,False,0.13973799914682927,0.13079841068272158,-0.6915260057664516,37.439998626708984,-0.790865378982138,1.5624509054122122
+2020-07-16,7.679999828338623,7.739999771118164,7.260000228881836,7.409999847412109,7.409999847412109,267100,0.0,0.0,False,-0.053639857009749936,-0.055132081543075515,-0.7080725067083655,37.439998626708984,-0.8020833301493244,1.5633349987809082
+2020-07-17,7.559999942779541,7.559999942779541,7.139999866485596,7.260000228881836,7.260000228881836,150800,0.0,0.0,False,-0.020242863916206444,-0.020450558352709477,-0.7139819552284674,37.439998626708984,-0.8060897303638603,1.5634370165877154
+2020-07-20,7.170000076293945,7.380000114440918,6.900000095367432,7.289999961853027,7.289999961853027,187333,0.0,0.0,False,0.00413219449385771,0.004123680424657951,-0.7128000730387185,37.439998626708984,-0.8052884554153674,1.563438702188504
+2020-07-21,7.289999961853027,7.650000095367432,7.139999866485596,7.139999866485596,7.139999866485596,281833,0.0,0.0,False,-0.020576144876865432,-0.020790783135789397,-0.7187095403444991,37.439998626708984,-0.8092948683659391,1.5635508586688034
+2020-07-22,7.199999809265137,7.53000020980835,7.199999809265137,7.349999904632568,7.349999904632568,131967,0.0,0.0,False,0.0294117705985808,0.028987542597587908,-0.7104362898735421,37.439998626708984,-0.8036858927823459,1.563842917867728
+2020-07-23,7.53000020980835,7.53000020980835,6.869999885559082,6.989999771118164,6.989999771118164,301200,0.0,0.0,False,-0.04897961063747813,-0.050219776748048686,-0.7246190076502796,37.439998626708984,-0.8133012813165108,1.5645717706128026
+2020-07-24,6.900000095367432,7.260000228881836,6.900000095367432,7.199999809265137,7.199999809265137,251400,0.0,0.0,False,0.030042924896030332,0.029600476029520165,-0.7163457571793226,37.439998626708984,-0.8076923057329176,1.5648864318754632
+2020-07-27,7.110000133514404,7.170000076293945,6.539999961853027,6.75,6.75,254767,0.0,0.0,False,-0.062499975164730714,-0.06453849464661762,-0.7340741403109854,37.439998626708984,-0.8197115318485968,1.5660807583917835
+2020-07-28,6.809999942779541,7.260000228881836,6.75,7.079999923706055,7.079999923706055,194933,0.0,0.0,False,0.04888887758608207,0.0477313920452088,-0.7210733235096756,37.439998626708984,-0.8108974309989606,1.5668885258583474
+2020-07-29,7.199999809265137,7.199999809265137,6.78000020980835,6.840000152587891,6.840000152587891,157500,0.0,0.0,False,-0.03389827312208993,-0.03448614298701731,-0.7305284561703814,37.439998626708984,-0.8173076815310467,1.5672275246745861
+2020-07-30,6.75,7.019999980926514,6.630000114440918,6.900000095367432,6.900000095367432,113967,0.0,0.0,False,0.008771921263311722,0.008733671481950537,-0.7281646730052049,37.439998626708984,-0.8157051188980252,1.5672502369541588
+2020-07-31,6.71999979019165,6.900000095367432,6.539999961853027,6.690000057220459,6.690000057220459,170833,0.0,0.0,False,-0.030434787716592027,-0.03090754273131056,-0.7364379234761619,37.439998626708984,-0.8213140944816184,1.5674646387376168
+2020-08-03,7.559999942779541,7.559999942779541,6.809999942779541,7.110000133514404,7.110000133514404,491200,0.0,0.0,False,0.06278027992550506,0.060888379900276624,-0.7198914225342479,37.439998626708984,-0.810096143314432,1.5687819815837347
+2020-08-04,7.110000133514404,7.559999942779541,7.019999980926514,7.5,7.5,298367,0.0,0.0,False,0.05485230086666992,0.05340075794871816,-0.7045268225677616,37.439998626708984,-0.7996794798317743,1.5697069746484167
+2020-08-05,7.440000057220459,7.650000095367432,7.170000076293945,7.559999942779541,7.559999942779541,249933,0.0,0.0,False,0.007999992370605558,0.007968162080333152,-0.7021630394025851,37.439998626708984,-0.7980769171987527,1.5697010432365914
+2020-08-06,7.650000095367432,8.039999961853027,7.230000019073486,7.320000171661377,7.320000171661377,275867,0.0,0.0,False,-0.03174600171093711,-0.03226083119837008,-0.7116181720632909,37.439998626708984,-0.8044871677308388,1.5699752118168442
+2020-08-07,7.289999961853027,7.860000133514404,7.170000076293945,7.769999980926514,7.769999980926514,363967,0.0,0.0,False,0.06147538233773053,0.05965981050056817,-0.6938897889316281,37.439998626708984,-0.7924679416151597,1.5712202807448332
+2020-08-10,7.800000190734863,8.039999961853027,7.650000095367432,7.860000133514404,7.860000133514404,270033,0.0,0.0,False,0.011583031249526199,0.011516461502884432,-0.6903441047910241,37.439998626708984,-0.7900640912976095,1.5712638979175741
+2020-08-11,8.069999694824219,8.550000190734863,7.920000076293945,7.949999809265137,7.949999809265137,425567,0.0,0.0,False,0.011450340231799805,0.011385281246753002,-0.6867984394360988,37.439998626708984,-0.787660253716095,1.5713101611545617
+2020-08-12,8.279999732971191,8.279999732971191,7.349999904632568,7.46999979019165,7.46999979019165,351767,0.0,0.0,False,-0.060377362338308704,-0.06227693361650178,-0.7057087235431891,37.439998626708984,-0.8004807675163029,1.5724375789851832
+2020-08-13,7.440000057220459,7.590000152587891,7.199999809265137,7.199999809265137,7.199999809265137,178233,0.0,0.0,False,-0.03614457677509342,-0.03681397152687573,-0.7163457571793226,37.439998626708984,-0.8076923057329176,1.5726775409167204
+2020-08-14,7.260000228881836,7.739999771118164,7.079999923706055,7.440000057220459,7.440000057220459,323767,0.0,0.0,False,0.033333368654605344,0.032789857004866425,-0.706890605732938,37.439998626708984,-0.8012820424647958,1.5730102442817755
+2020-08-17,7.5,7.53000020980835,6.989999771118164,7.050000190734863,7.050000190734863,236900,0.0,0.0,False,-0.052419336490072244,-0.05384321265715496,-0.7222552056994244,37.439998626708984,-0.8116987059474535,1.5738313280346439
+2020-08-18,7.139999866485596,7.260000228881836,6.989999771118164,7.079999923706055,7.079999923706055,120300,0.0,0.0,False,0.004255281157384605,0.004246253050879978,-0.7210733235096755,37.439998626708984,-0.8108974309989606,1.5738137265951844
+2020-08-19,7.139999866485596,7.440000057220459,7.079999923706055,7.349999904632568,7.349999904632568,170733,0.0,0.0,False,0.03813559093729224,0.03742640331993719,-0.710436289873542,37.439998626708984,-0.8036858927823459,1.5743072886128053
+2020-08-20,7.260000228881836,7.590000152587891,7.170000076293945,7.440000057220459,7.440000057220459,171033,0.0,0.0,False,0.012244918878320687,0.012170556286337912,-0.706890605732938,37.439998626708984,-0.8012820424647958,1.57435841221823
+2020-08-21,7.53000020980835,7.559999942779541,7.050000190734863,7.110000133514404,7.110000133514404,287333,0.0,0.0,False,-0.04435482811398539,-0.04536859394237584,-0.7198914225342479,37.439998626708984,-0.810096143314432,1.5749519370872993
+2020-08-24,7.199999809265137,7.590000152587891,7.079999923706055,7.53000020980835,7.53000020980835,422667,0.0,0.0,False,0.0590717395790461,0.057392807081249976,-0.703344921592334,37.439998626708984,-0.7988781921472456,1.576063578484815
+2020-08-25,7.559999942779541,7.559999942779541,7.199999809265137,7.46999979019165,7.46999979019165,123633,0.0,0.0,False,-0.007968182994011697,-0.008000098616864727,-0.7057087235431891,37.439998626708984,-0.8004807675163029,1.5759164109511767
+2020-08-26,7.349999904632568,7.53000020980835,7.079999923706055,7.110000133514404,7.110000133514404,214000,0.0,0.0,False,-0.04819272647770845,-0.049392708464385135,-0.7198914225342479,37.439998626708984,-0.810096143314432,1.576602946825588
+2020-08-27,7.050000190734863,7.409999847412109,7.050000190734863,7.079999923706055,7.079999923706055,135033,0.0,0.0,False,-0.004219438712376067,-0.004228365663899213,-0.7210733235096756,37.439998626708984,-0.8108974309989606,1.576597827178908
+2020-08-28,7.170000076293945,7.170000076293945,6.960000038146973,7.050000190734863,7.050000190734863,222567,0.0,0.0,False,-0.004237250465320308,-0.004246253050879878,-0.7222552056994244,37.439998626708984,-0.8116987059474535,1.5765934065213665
+2020-08-31,7.019999980926514,7.110000133514404,6.869999885559082,6.989999771118164,6.989999771118164,183633,0.0,0.0,False,-0.008510697587718052,-0.00854712037723161,-0.7246190076502795,37.439998626708984,-0.8133012813165108,1.576610157612525
+2020-09-01,6.900000095367432,7.110000133514404,6.840000152587891,6.929999828338623,6.929999828338623,148000,0.0,0.0,False,-0.008583683082144522,-0.008620735070485731,-0.726982790815456,37.439998626708984,-0.8149038439495323,1.5766165706480113
+2020-09-02,6.900000095367432,6.900000095367432,6.659999847412109,6.78000020980835,6.78000020980835,174167,0.0,0.0,False,-0.021644967135047377,-0.021882655533562063,-0.7328922393355579,37.439998626708984,-0.8189102441640683,1.576707790481384
+2020-09-03,6.809999942779541,7.139999866485596,6.690000057220459,6.75,6.75,187967,0.0,0.0,False,-0.0044248095693196765,-0.0044346280130495444,-0.7340741403109854,37.439998626708984,-0.8197115318485968,1.5766972617850112
+2020-09-04,6.869999885559082,6.869999885559082,6.480000019073486,6.599999904632568,6.599999904632568,222233,0.0,0.0,False,-0.022222236350730618,-0.022472870301669556,-0.739983607616766,37.439998626708984,-0.8237179447991685,1.5768244371559341
+2020-09-08,6.599999904632568,6.869999885559082,6.420000076293945,6.869999885559082,6.869999885559082,168000,0.0,0.0,False,0.04090908861028919,0.04009445499342231,-0.7293465739806325,37.439998626708984,-0.8165064065825538,1.577297650620494
+2020-09-09,6.960000038146973,7.050000190734863,6.599999904632568,6.840000152587891,6.840000152587891,239333,0.0,0.0,False,-0.004366773430994009,-0.004376335633561164,-0.7305284561703813,37.439998626708984,-0.8173076815310467,1.5772897400291865
+2020-09-10,6.900000095367432,6.900000095367432,6.510000228881836,6.539999961853027,6.539999961853027,178533,0.0,0.0,False,-0.04385967602959184,-0.04485059430639317,-0.7423473907819425,37.439998626708984,-0.8253205074321901,1.5778522582523942
+2020-09-11,6.630000114440918,6.630000114440918,6.329999923706055,6.420000076293945,6.420000076293945,188600,0.0,0.0,False,-0.018348606461624728,-0.018519030050575022,-0.7470749571122953,37.439998626708984,-0.8285256326982331,1.5779351532335077
+2020-09-14,6.420000076293945,6.659999847412109,6.360000133514404,6.420000076293945,6.420000076293945,277367,0.0,0.0,False,0.0,0.0,-0.7470749571122953,37.439998626708984,-0.8285256326982331,1.5779301685618745
+2020-09-15,6.539999961853027,6.690000057220459,6.389999866485596,6.420000076293945,6.420000076293945,226867,0.0,0.0,False,0.0,0.0,-0.7470749571122953,37.439998626708984,-0.8285256326982331,1.5779273269985206
+2020-09-16,6.420000076293945,6.420000076293945,6.239999771118164,6.269999980926514,6.269999980926514,321733,0.0,0.0,False,-0.023364500558389678,-0.02364177798285586,-0.7529844244180759,37.439998626708984,-0.8325320456488048,1.5780719211423715
+2020-09-17,6.179999828338623,6.510000228881836,6.119999885559082,6.389999866485596,6.389999866485596,200867,0.0,0.0,False,0.01913873778694164,0.018957895892364195,-0.7482568580877229,37.439998626708984,-0.8293269203827617,1.5782071550376195
+2020-09-18,6.329999923706055,6.510000228881836,6.239999771118164,6.300000190734863,6.300000190734863,287900,0.0,0.0,False,-0.014084456593303596,-0.014184583822308531,-0.7518025234426482,37.439998626708984,-0.8317307579642761,1.5782492995215267
+2020-09-21,6.210000038146973,6.269999980926514,5.880000114440918,5.940000057220459,5.940000057220459,362500,0.0,0.0,False,-0.05714287660559769,-0.05884052066523424,-0.7659852412193857,37.439998626708984,-0.841346146498441,1.579209533638816
+2020-09-22,6.360000133514404,6.360000133514404,5.880000114440918,6.0,6.0,321467,0.0,0.0,False,0.010101000370632551,0.01005032622042762,-0.7636214580542092,37.439998626708984,-0.8397435838654195,1.5792558487953627
+2020-09-23,6.03000020980835,6.119999885559082,5.519999980926514,5.550000190734863,5.550000190734863,288867,0.0,0.0,False,-0.07499996821085608,-0.07796150710307037,-0.781349841185872,37.439998626708984,-0.8517628099810988,1.580911807347425
+2020-09-24,5.519999980926514,5.789999961853027,5.28000020980835,5.730000019073486,5.730000019073486,220367,0.0,0.0,False,0.03243240038786199,0.031917571930369856,-0.7742584916903427,37.439998626708984,-0.8469551220820342,1.5812550870049913
+2020-09-25,5.639999866485596,6.059999942779541,5.610000133514404,6.059999942779541,6.059999942779541,157767,0.0,0.0,False,0.05759160953011899,0.0559942565835487,-0.7612576748890327,37.439998626708984,-0.8381410212323979,1.5823832811882959
+2020-09-28,6.210000038146973,6.539999961853027,6.090000152587891,6.510000228881836,6.510000228881836,170333,0.0,0.0,False,0.07425747365533697,0.07162970074007438,-0.7435292729716911,37.439998626708984,-0.826121782380683,1.5842046977397088
+2020-09-29,6.570000171661377,6.570000171661377,6.059999942779541,6.300000190734863,6.300000190734863,148100,0.0,0.0,False,-0.03225806924173369,-0.032789827706115694,-0.7518025234426482,37.439998626708984,-0.8317307579642761,1.5845001050137786
+2020-09-30,6.300000190734863,6.539999961853027,6.150000095367432,6.269999980926514,6.269999980926514,112433,0.0,0.0,False,-0.004761937920647941,-0.0047733120700556835,-0.7529844244180758,37.439998626708984,-0.8325320456488048,1.5844941469219707
+2020-10-01,6.300000190734863,6.539999961853027,6.119999885559082,6.539999961853027,6.539999961853027,141033,0.0,0.0,False,0.043062198045910716,0.04216080803343093,-0.7423473907819422,37.439998626708984,-0.8253205074321901,1.585126762499637
+2020-10-02,6.329999923706055,6.71999979019165,6.300000190734863,6.690000057220459,6.690000057220459,120467,0.0,0.0,False,0.0229357945324713,0.02267672305703298,-0.7364379234761618,37.439998626708984,-0.8213140944816184,1.5853134561329667
+2020-10-05,6.75,6.809999942779541,6.570000171661377,6.570000171661377,6.570000171661377,68267,0.0,0.0,False,-0.01793720247125663,-0.018100024068687628,-0.7411654898065148,37.439998626708984,-0.8245192197476614,1.585383938114897
+2020-10-06,6.510000228881836,6.869999885559082,6.480000019073486,6.570000171661377,6.570000171661377,163433,0.0,0.0,False,0.0,0.0,-0.7411654898065148,37.439998626708984,-0.8245192197476614,1.5853846881766487
+2020-10-07,6.71999979019165,6.71999979019165,6.510000228881836,6.539999961853027,6.539999961853027,55200,0.0,0.0,False,-0.004566241860654796,-0.004576698988345351,-0.7423473907819422,37.439998626708984,-0.8253205074321901,1.5853724133611244
+2020-10-08,6.510000228881836,6.71999979019165,6.480000019073486,6.480000019073486,6.480000019073486,106367,0.0,0.0,False,-0.009174303230812364,-0.009216646328614303,-0.7447111739471187,37.439998626708984,-0.8269230700652116,1.5853905444432923
+2020-10-09,6.480000019073486,7.050000190734863,6.269999980926514,6.960000038146973,6.960000038146973,281767,0.0,0.0,False,0.07407407679948075,0.07145896651959255,-0.7258008898400283,37.439998626708984,-0.8141025562650037,1.5871964860736372
+2020-10-12,6.869999885559082,6.989999771118164,6.71999979019165,6.869999885559082,6.869999885559082,98100,0.0,0.0,False,-0.012931056335432456,-0.013015390251023957,-0.7293465739806324,37.439998626708984,-0.8165064065825538,1.5872312581230337
+2020-10-13,6.75,6.840000152587891,6.659999847412109,6.75,6.75,55733,0.0,0.0,False,-0.01746723254120064,-0.01762158469175275,-0.7340741403109853,37.439998626708984,-0.8197115318485968,1.5873122433921196
+2020-10-14,6.71999979019165,6.989999771118164,6.480000019073486,6.510000228881836,6.510000228881836,160867,0.0,0.0,False,-0.03555552164713538,-0.03620301350546102,-0.7435292729716911,37.439998626708984,-0.826121782380683,1.5876703303277007
+2020-10-15,6.510000228881836,6.510000228881836,6.329999923706055,6.329999923706055,6.329999923706055,120400,0.0,0.0,False,-0.02764981549112766,-0.028039267275648684,-0.7506206412528993,37.439998626708984,-0.8309294830157832,1.5878837797085696
+2020-10-16,6.329999923706055,6.420000076293945,6.239999771118164,6.269999980926514,6.269999980926514,82633,0.0,0.0,False,-0.009478664060459052,-0.009523872500522805,-0.7529844244180757,37.439998626708984,-0.8325320456488048,1.587890749956545
+2020-10-19,6.269999980926514,6.269999980926514,6.03000020980835,6.03000020980835,6.03000020980835,146567,0.0,0.0,False,-0.03827747557388339,-0.03902930606962467,-0.7624395570787815,37.439998626708984,-0.8389422961808908,1.5883062593343058
+2020-10-20,6.119999885559082,6.210000038146973,5.96999979019165,6.0,6.0,156767,0.0,0.0,False,-0.004975158999091178,-0.004987576305126313,-0.7636214580542091,37.439998626708984,-0.8397435838654195,1.5882927130803943
+2020-10-21,6.0,6.090000152587891,5.880000114440918,5.880000114440918,5.880000114440918,147900,0.0,0.0,False,-0.019999980926513672,-0.020202687854778488,-0.7683490243845621,37.439998626708984,-0.8429487091314625,1.5883381731436146
+2020-10-22,5.909999847412109,6.059999942779541,5.880000114440918,6.0,6.0,146867,0.0,0.0,False,0.020408143405366452,0.020202687854778384,-0.7636214580542091,37.439998626708984,-0.8397435838654195,1.588493061368242
+2020-10-23,6.03000020980835,6.090000152587891,5.940000057220459,6.059999942779541,6.059999942779541,237000,0.0,0.0,False,0.009999990463256836,0.009950321410848074,-0.7612576748890327,37.439998626708984,-0.8381410212323979,1.5885384690646416
+2020-10-26,6.03000020980835,6.059999942779541,5.940000057220459,6.0,6.0,244833,0.0,0.0,False,-0.009900980750178201,-0.00995032141084811,-0.7636214580542091,37.439998626708984,-0.8397435838654195,1.5885570173607417
+2020-10-27,5.940000057220459,6.210000038146973,5.909999847412109,6.0,6.0,151900,0.0,0.0,False,0.0,0.0,-0.7636214580542091,37.439998626708984,-0.8397435838654195,1.5885556844665232
+2020-10-28,5.880000114440918,5.909999847412109,5.579999923706055,5.610000133514404,5.610000133514404,251933,0.0,0.0,False,-0.06499997774759925,-0.06720872589409124,-0.7789860580206955,37.439998626708984,-0.8501602473480772,1.589799051815049
+2020-10-29,5.670000076293945,6.090000152587891,5.519999980926514,5.96999979019165,5.96999979019165,205100,0.0,0.0,False,0.06417106026907038,0.06219614892676916,-0.7648033590296368,37.439998626708984,-0.8405448715499481,1.5911863462303615
+2020-10-30,5.940000057220459,6.090000152587891,5.639999866485596,5.639999866485596,5.639999866485596,144400,0.0,0.0,False,-0.05527637107261285,-0.05686285042353239,-0.7778041758309466,37.439998626708984,-0.8493589723995842,1.5919572278288199
+2020-11-02,5.699999809265137,6.420000076293945,5.699999809265137,6.300000190734863,6.300000190734863,250333,0.0,0.0,False,0.11702133685696836,0.11066562183566113,-0.7518025234426482,37.439998626708984,-0.8317307579642761,1.5964189047890451
+2020-11-03,6.449999809265137,6.659999847412109,6.300000190734863,6.599999904632568,6.599999904632568,216067,0.0,0.0,False,0.04761900076430181,0.04651997090990722,-0.7399836076167658,37.439998626708984,-0.8237179447991685,1.5971784237582378
+2020-11-04,6.599999904632568,6.690000057220459,6.239999771118164,6.630000114440918,6.630000114440918,182867,0.0,0.0,False,0.004545486400278964,0.004535186876075718,-0.7388017066413383,37.439998626708984,-0.8229166571146399,1.5971864792312178
+2020-11-05,6.630000114440918,7.079999923706055,6.449999809265137,6.480000019073486,6.480000019073486,347600,0.0,0.0,False,-0.022624448382846052,-0.022884308151222072,-0.7447111739471188,37.439998626708984,-0.8269230700652116,1.597319267543278
+2020-11-06,6.539999961853027,6.599999904632568,6.300000190734863,6.389999866485596,6.389999866485596,259233,0.0,0.0,False,-0.013888912395521702,-0.013986265812452322,-0.7482568580877228,37.439998626708984,-0.8293269203827617,1.5973658333179837
+2020-11-09,6.900000095367432,7.409999847412109,6.78000020980835,7.230000019073486,7.230000019073486,522167,0.0,0.0,False,0.13145542568686763,0.1235047913136064,-0.7151638562038949,37.439998626708984,-0.806891018048389,1.6029082033948945
+2020-11-10,7.5,7.829999923706055,7.230000019073486,7.800000190734863,7.800000190734863,543433,0.0,0.0,False,0.07883819780880463,0.07588471933995679,-0.6927078879562004,37.439998626708984,-0.791666653930631,1.6048949267632435
+2020-11-11,7.800000190734863,7.800000190734863,7.440000057220459,7.619999885559082,7.619999885559082,220800,0.0,0.0,False,-0.023076961637717996,-0.023347403468671764,-0.6997992562374085,37.439998626708984,-0.7964743545657312,1.60504699496088
+2020-11-12,7.380000114440918,7.739999771118164,7.260000228881836,7.5,7.5,207700,0.0,0.0,False,-0.015748016714081325,-0.015873334137796888,-0.7045268225677614,37.439998626708984,-0.7996794798317743,1.6051057094214458
+2020-11-13,7.619999885559082,8.609999656677246,7.559999942779541,8.279999732971191,8.279999732971191,410333,0.0,0.0,False,0.10399996439615888,0.09893991560504696,-0.6737976226347887,37.439998626708984,-0.7788461528664588,1.6085420353761537
+2020-11-16,8.850000381469727,9.09000015258789,8.279999732971191,8.609999656677246,8.609999656677246,536033,0.0,0.0,False,0.039855064534843665,0.03908134241744269,-0.6607968058334788,37.439998626708984,-0.7700320520168226,1.6090364726538924
+2020-11-17,8.550000190734863,9.899999618530273,8.489999771118164,9.84000015258789,9.84000015258789,555067,0.0,0.0,False,0.1428572061506126,0.13353144800630712,-0.6123391851974858,37.439998626708984,-0.7371794734637565,1.6153976831721129
+2020-11-18,9.899999618530273,10.4399995803833,9.869999885559082,9.960000038146973,9.960000038146973,355867,0.0,0.0,False,0.012195110131936637,0.012121348855462866,-0.6076116188671328,37.439998626708984,-0.7339743481977135,1.61543254935388
+2020-11-19,9.84000015258789,9.84000015258789,8.9399995803833,9.180000305175781,9.180000305175781,317933,0.0,0.0,False,-0.07831322590198586,-0.08154983755057653,-0.6383408188001056,37.439998626708984,-0.7548076751630289,1.617318545989904
+2020-11-20,9.600000381469727,10.079999923706055,9.479999542236328,9.720000267028809,9.720000267028809,255300,0.0,0.0,False,0.0588235233008183,0.057158408068499214,-0.6170667515278387,37.439998626708984,-0.7403845987297994,1.6183936513327557
+2020-11-23,9.960000038146973,11.609999656677246,9.930000305175781,10.979999542236328,10.979999542236328,497200,0.0,0.0,False,0.12962955150130595,0.12188974844625614,-0.5674272862734543,37.439998626708984,-0.7067307707003119,1.6235768329289
+2020-11-24,11.579999923706055,12.029999732971191,10.800000190734863,11.039999961853027,11.039999961853027,405467,0.0,0.0,False,0.005464519318593597,0.005449643002904319,-0.5650634843225991,37.439998626708984,-0.7051281953312546,1.6235839694762524
+2020-11-25,11.15999984741211,11.3100004196167,10.979999542236328,10.979999542236328,10.979999542236328,182733,0.0,0.0,False,-0.005434820636233795,-0.0054496430029043075,-0.5674272862734543,37.439998626708984,-0.7067307707003119,1.623590629425535
+2020-11-27,11.010000228881836,11.25,10.890000343322754,11.15999984741211,11.15999984741211,69700,0.0,0.0,False,0.016393471100192736,0.016260548889711478,-0.5603359179922462,37.439998626708984,-0.7019230700652115,1.623640324964207
+2020-11-30,11.130000114440918,11.25,10.380000114440918,10.4399995803833,10.4399995803833,179767,0.0,0.0,False,-0.06451615384168385,-0.06669140101909324,-0.5887013535457211,37.439998626708984,-0.7211538471335412,1.6249414960543958
+2020-12-01,10.739999771118164,11.460000038146973,10.680000305175781,11.279999732971191,11.279999732971191,236867,0.0,0.0,False,0.08045978796457476,0.07738668013582434,-0.5556083516618933,37.439998626708984,-0.6987179447991685,1.626899869484042
+2020-12-02,11.279999732971191,11.609999656677246,11.25,11.579999923706055,11.579999923706055,145467,0.0,0.0,False,0.02659576221956539,0.026248243159279688,-0.5437894170503322,37.439998626708984,-0.6907051188980252,1.6271073944398176
+2020-12-03,11.609999656677246,12.84000015258789,11.579999923706055,12.119999885559082,12.119999885559082,403133,0.0,0.0,False,0.046632121365352,0.04557750564242285,-0.5225153497780654,37.439998626708984,-0.6762820424647958,1.6277551891158424
+2020-12-04,12.300000190734863,12.75,12.0,12.390000343322754,12.390000343322754,188500,0.0,0.0,False,0.022277265702401294,0.022032752151867764,-0.5118782973562532,37.439998626708984,-0.6690704915121455,1.6278874403661843
+2020-12-07,12.329999923706055,12.359999656677246,11.760000228881836,12.0600004196167,12.0600004196167,138267,0.0,0.0,False,-0.026634375670852917,-0.026995497257589467,-0.524879114157563,37.439998626708984,-0.6778845923617817,1.6281216657586743
+2020-12-08,12.0,12.329999923706055,11.9399995803833,12.210000038146973,12.210000038146973,131367,0.0,0.0,False,0.012437778881523531,0.01236106515372689,-0.5189696656374613,37.439998626708984,-0.6738781921472456,1.6281623474506797
+2020-12-09,12.449999809265137,13.079999923706055,11.9399995803833,12.239999771118164,12.239999771118164,214067,0.0,0.0,False,0.0024569805796450517,0.002453967137830042,-0.5177877834477124,37.439998626708984,-0.6730769171987527,1.6281597724658712
+2020-12-10,12.029999732971191,12.270000457763672,11.670000076293945,11.819999694824219,11.819999694824219,159833,0.0,0.0,False,-0.03431373236501101,-0.034916272225325604,-0.5343342843896264,37.439998626708984,-0.6842948683659391,1.6285275463085365
+2020-12-11,11.670000076293945,11.850000381469727,11.460000038146973,11.789999961853027,11.789999961853027,120267,0.0,0.0,False,-0.0025380485402489716,-0.002541274845614553,-0.5355161665793753,37.439998626708984,-0.685096143314432,1.628528978056636
+2020-12-14,11.850000381469727,12.180000305175781,11.670000076293945,11.880000114440918,11.880000114440918,169533,0.0,0.0,False,0.007633600753103487,0.007604612253829506,-0.5319704824387712,37.439998626708984,-0.6826922929968819,1.6285413471847558
+2020-12-15,11.789999961853027,12.329999923706055,11.640000343322754,12.09000015258789,12.09000015258789,109667,0.0,0.0,False,0.017676770717510726,0.017522353680128604,-0.5236972319678141,37.439998626708984,-0.6770833174132888,1.6286266437721344
+2020-12-16,12.119999885559082,12.239999771118164,11.880000114440918,11.970000267028809,11.970000267028809,92767,0.0,0.0,False,-0.009925548721634647,-0.009975135369648553,-0.5284247982981671,37.439998626708984,-0.6802884426793319,1.6286625552589742
+2020-12-17,11.970000267028809,12.09000015258789,11.880000114440918,12.0,12.0,131667,0.0,0.0,False,0.002506243300079536,0.0025031079099476186,-0.5272429161084182,37.439998626708984,-0.6794871677308388,1.6286631748404503
+2020-12-18,11.970000267028809,12.180000305175781,11.699999809265137,11.699999809265137,11.699999809265137,150633,0.0,0.0,False,-0.025000015894571903,-0.025317824286415037,-0.5390618507199793,37.439998626708984,-0.6874999936319821,1.6288627910735745
+2020-12-21,11.489999771118164,11.609999656677246,10.949999809265137,11.010000228881836,11.010000228881836,295100,0.0,0.0,False,-0.0589743240710906,-0.060784853978455865,-0.5662453665123479,37.439998626708984,-0.7059294702797475,1.6299475869103919
+2020-12-22,11.130000114440918,11.3100004196167,11.100000381469727,11.1899995803833,11.1899995803833,139533,0.0,0.0,False,0.016348714601229775,0.01621651330144552,-0.5591540358024973,37.439998626708984,-0.7011217951167186,1.6300237816985474
+2020-12-23,11.1899995803833,12.420000076293945,11.1899995803833,12.239999771118164,12.239999771118164,295633,0.0,0.0,False,0.09383380072467329,0.08968877356010857,-0.5177877834477124,37.439998626708984,-0.6730769171987527,1.6326883346422782
+2020-12-24,12.210000038146973,12.420000076293945,11.9399995803833,12.119999885559082,12.119999885559082,84733,0.0,0.0,False,-0.00980391240220746,-0.009852287185835048,-0.5225153497780652,37.439998626708984,-0.6762820424647958,1.632723624235778
+2020-12-28,12.09000015258789,12.75,12.0600004196167,12.359999656677246,12.359999656677246,138833,0.0,0.0,False,0.019801961500356402,0.019608453053774177,-0.5130602171173594,37.439998626708984,-0.6698717919327097,1.6328311881215698
+2020-12-29,12.420000076293945,12.539999961853027,11.819999694824219,11.90999984741211,11.90999984741211,165100,0.0,0.0,False,-0.036407752569963314,-0.03708705369715948,-0.5307886002490223,37.439998626708984,-0.681891018048389,1.633256422469815
+2020-12-30,11.9399995803833,12.239999771118164,11.850000381469727,11.970000267028809,11.970000267028809,121433,0.0,0.0,False,0.005037818672158689,0.005025171322589719,-0.5284247982981671,37.439998626708984,-0.6802884426793319,1.6332474558730257
+2020-12-31,12.0,12.180000305175781,11.789999961853027,11.970000267028809,11.970000267028809,101200,0.0,0.0,False,0.0,0.0,-0.5284247982981671,37.439998626708984,-0.6802884426793319,1.6332256427007998
+2021-01-04,12.0,12.210000038146973,11.279999732971191,11.430000305175781,11.430000305175781,203933,0.0,0.0,False,-0.045112777761622036,-0.0461620373717903,-0.549698865570434,37.439998626708984,-0.6947115191125612,1.6338693522004866
+2021-01-05,11.369999885559082,11.640000343322754,11.3100004196167,11.550000190734863,11.550000190734863,136200,0.0,0.0,False,0.010498677371403309,0.010443948975381027,-0.544971299240081,37.439998626708984,-0.6915063938465181,1.6338969416778086
+2021-01-06,11.550000190734863,12.420000076293945,11.550000190734863,11.699999809265137,11.699999809265137,168700,0.0,0.0,False,0.012986979744866067,0.0129033720199418,-0.5390618507199793,37.439998626708984,-0.6874999936319821,1.6339373507839727
+2021-01-07,11.789999961853027,12.119999885559082,11.670000076293945,11.819999694824219,11.819999694824219,110167,0.0,0.0,False,0.010256400642336239,0.010204160657772455,-0.5343342843896264,37.439998626708984,-0.6842948683659391,1.6339644444152586
+2021-01-08,12.09000015258789,13.050000190734863,11.579999923706055,12.899999618530273,12.899999618530273,335800,0.0,0.0,False,0.09137055428004537,0.08743429563697167,-0.4917861498450926,37.439998626708984,-0.6554487154994804,1.6364612385050126
+2021-01-11,12.600000381469727,13.050000190734863,11.9399995803833,12.09000015258789,12.09000015258789,175067,0.0,0.0,False,-0.0627906581314045,-0.06484860454862809,-0.5236972319678143,37.439998626708984,-0.6770833174132888,1.6376685986839556
+2021-01-12,12.180000305175781,12.510000228881836,11.850000381469727,12.149999618530273,12.149999618530273,131067,0.0,0.0,False,0.004962734920192613,0.004950461142170308,-0.5213334675883166,37.439998626708984,-0.6754807675163028,1.637671714897419
+2021-01-13,12.239999771118164,12.569999694824219,11.9399995803833,12.180000305175781,12.180000305175781,106300,0.0,0.0,False,0.0024691923940272087,0.002466148947361907,-0.5201515478272102,37.439998626708984,-0.6746794670957386,1.6376721760223498
+2021-01-14,12.270000457763672,12.6899995803833,12.270000457763672,12.270000457763672,12.270000457763672,171967,0.0,0.0,False,0.007389174904178342,0.007362008693138483,-0.5166058636866062,37.439998626708984,-0.6722756167781885,1.6376830740674981
+2021-01-15,12.239999771118164,12.510000228881836,12.029999732971191,12.029999732971191,12.029999732971191,100233,0.0,0.0,False,-0.019559960541046584,-0.019753788240693314,-0.5260610339186694,37.439998626708984,-0.6786858927823459,1.6378008258000385
+2021-01-19,12.359999656677246,12.420000076293945,11.9399995803833,12.0600004196167,12.0600004196167,131967,0.0,0.0,False,0.002493822719154659,0.002490718303447809,-0.5248791141575632,37.439998626708984,-0.6778845923617817,1.6377961971019772
+2021-01-20,12.0600004196167,12.270000457763672,11.970000267028809,12.0600004196167,12.0600004196167,132367,0.0,0.0,False,0.0,0.0,-0.5248791141575632,37.439998626708984,-0.6778845923617817,1.6377928843543408
+2021-01-21,12.0600004196167,12.989999771118164,11.970000267028809,12.84000015258789,12.84000015258789,240067,0.0,0.0,False,0.06467659252336766,0.0626710840524806,-0.4941499142245904,37.439998626708984,-0.6570512653964662,1.6390348831220816
+2021-01-22,12.65999984741211,12.8100004196167,12.239999771118164,12.630000114440918,12.630000114440918,124067,0.0,0.0,False,-0.016355142963502822,-0.016490364722168842,-0.5024231646955475,37.439998626708984,-0.6626602409800593,1.6389215387332146
+2021-01-25,12.449999809265137,13.109999656677246,12.239999771118164,12.65999984741211,12.65999984741211,163433,0.0,0.0,False,0.002375275748168093,0.002372459239835774,-0.5012412825057986,37.439998626708984,-0.6618589660315664,1.6389083056933365
+2021-01-26,12.779999732971191,13.890000343322754,12.779999732971191,13.260000228881836,13.260000228881836,430167,0.0,0.0,False,0.04739339563202094,0.046304597355515835,-0.4776034132826764,37.439998626708984,-0.6458333142292798,1.6395646923353437
+2021-01-27,13.020000457763672,13.260000228881836,11.9399995803833,12.180000305175781,12.180000305175781,244667,0.0,0.0,False,-0.08144795664133464,-0.08495671468155643,-0.5201515478272102,37.439998626708984,-0.6746794670957386,1.6416453649931575
+2021-01-28,12.210000038146973,12.779999732971191,11.850000381469727,12.210000038146973,12.210000038146973,172367,0.0,0.0,False,0.002463032201932114,0.00246000390961994,-0.5189696656374614,37.439998626708984,-0.6738781921472456,1.6416387312761183
+2021-01-29,12.149999618530273,12.479999542236328,11.670000076293945,11.9399995803833,11.9399995803833,235467,0.0,0.0,False,-0.02211305953481779,-0.022361218426175205,-0.5296067180592734,37.439998626708984,-0.6810897430998961,1.6417974122528662
+2021-02-01,11.9399995803833,12.119999885559082,11.579999923706055,11.880000114440918,11.880000114440918,148000,0.0,0.0,False,-0.0050250810762974,-0.005037749253105548,-0.5319704824387712,37.439998626708984,-0.6826922929968819,1.6417873078556697
+2021-02-02,12.0,12.420000076293945,12.0,12.0600004196167,12.0600004196167,106267,0.0,0.0,False,0.015151540693756349,0.015037902525553915,-0.524879114157563,37.439998626708984,-0.6778845923617817,1.6417484632568857
+2021-02-03,12.180000305175781,12.569999694824219,12.149999618530273,12.210000038146973,12.210000038146973,120567,0.0,0.0,False,0.012437778881523531,0.01236106515372689,-0.5189696656374613,37.439998626708984,-0.6738781921472456,1.6417801870624738
+2021-02-04,12.149999618530273,12.510000228881836,11.670000076293945,11.670000076293945,11.670000076293945,260800,0.0,0.0,False,-0.04422604096363125,-0.045233838410775745,-0.5402437329097282,37.439998626708984,-0.688301268580475,1.6423970387830322
+2021-02-05,11.819999694824219,12.029999732971191,11.489999771118164,11.9399995803833,11.9399995803833,262733,0.0,0.0,False,0.023136204140891348,0.02287261998460043,-0.5296067180592734,37.439998626708984,-0.6810897430998961,1.6425458612885306
+2021-02-08,11.789999961853027,12.029999732971191,11.729999542236328,11.819999694824219,11.819999694824219,187500,0.0,0.0,False,-0.010050242024818412,-0.0101010866613205,-0.5343342843896264,37.439998626708984,-0.6842948683659391,1.6425654115650627
+2021-02-09,11.699999809265137,12.300000190734863,11.699999809265137,11.90999984741211,11.90999984741211,248200,0.0,0.0,False,0.0076142263038552205,0.00758538439610527,-0.5307886002490223,37.439998626708984,-0.681891018048389,1.6425751283553036
+2021-02-10,12.09000015258789,12.390000343322754,12.0,12.210000038146973,12.210000038146973,146767,0.0,0.0,False,0.025188933213970532,0.024876920691390445,-0.5189696656374613,37.439998626708984,-0.6738781921472456,1.642740432990217
+2021-02-11,12.149999618530273,12.449999809265137,11.789999961853027,12.0600004196167,12.0600004196167,182067,0.0,0.0,False,-0.012284981004229256,-0.012361065153726935,-0.524879114157563,37.439998626708984,-0.6778845923617817,1.6427396363227245
+2021-02-12,12.0600004196167,12.479999542236328,12.0600004196167,12.119999885559082,12.119999885559082,173567,0.0,0.0,False,0.004975079921621495,0.004962745105721696,-0.5225153497780655,37.439998626708984,-0.6762820424647958,1.642745050221728
+2021-02-16,12.239999771118164,13.289999961853027,12.180000305175781,13.020000457763672,13.020000457763672,274067,0.0,0.0,False,0.07425747365533697,0.07162970074007438,-0.48705854594338227,37.439998626708984,-0.6522435647613659,1.644387772828342
+2021-02-17,12.0,12.449999809265137,11.5,11.649999618530273,11.649999618530273,236800,0.0,0.3333333333333333,False,-0.10522279501276688,-0.11118052467139615,-0.5410316794171324,37.439998626708984,-0.6888354688608513,1.6478190272871929
+2021-02-18,11.59000015258789,11.59000015258789,10.670000076293945,10.90999984741211,10.90999984741211,333300,0.0,0.0,False,-0.06351929573809889,-0.06562636140860492,-0.570185023906654,37.439998626708984,-0.7086004207374857,1.649036264558928
+2021-02-19,11.09000015258789,12.199999809265137,11.0,11.979999542236328,11.979999542236328,166700,0.0,0.0,False,0.0980751338028687,0.093558768617724,-0.5280308626158223,37.439998626708984,-0.680021368011215,1.6519294420932702
+2021-02-22,11.789999961853027,12.960000038146973,11.739999771118164,12.600000381469727,12.600000381469727,141000,0.0,0.0,False,0.05175299356628038,0.05045828975616152,-0.5036050468852961,37.439998626708984,-0.6634615159285523,1.652715059823904
+2021-02-23,12.869999885559082,12.890000343322754,12.069999694824219,12.350000381469727,12.350000381469727,123400,0.0,0.0,False,-0.01984126924056795,-0.020040750270584263,-0.5134541527997041,36.38999938964844,-0.6606210335638855,1.6528456493364325
+2021-02-24,12.279999732971191,13.1899995803833,12.279999732971191,13.1899995803833,13.1899995803833,135500,0.0,0.0,False,0.06801612736578799,0.06580284095375528,-0.4803611884872334,36.38999938964844,-0.6375377905574973,1.6538738202169914
+2021-02-25,13.289999961853027,13.569999694824219,12.3100004196167,12.59000015258789,12.59000015258789,129300,0.0,0.0,False,-0.04548896488880516,-0.04655607473995331,-0.5039990201389981,35.61000061035156,-0.646447628845924,1.6545315654788717
+2021-02-26,12.59000015258789,13.569999694824219,12.329999923706055,13.020000457763672,13.020000457763672,120900,0.0,0.0,False,0.0341541143736519,0.033583811762898104,-0.48705854594338205,35.61000061035156,-0.6343723607244518,1.6542259403517419
+2021-03-01,13.25,14.0,13.25,13.539999961853027,13.539999961853027,79100,0.0,0.0,False,0.03993851657503478,0.03916159272785221,-0.4665724251785194,35.61000061035156,-0.6197697351929545,1.6546258942872238
+2021-03-02,13.479999542236328,14.069999694824219,13.350000381469727,13.710000038146973,13.710000038146973,106000,0.0,0.0,False,0.012555397102872679,0.012477231689867673,-0.4598750301510134,35.279998779296875,-0.6113945432959504,1.654306959446764
+2021-03-03,13.850000381469727,14.460000038146973,13.850000381469727,13.920000076293945,13.920000076293945,108400,0.0,0.0,False,0.015317289391879152,0.015201164030517744,-0.45160177968005644,33.810001373291016,-0.588287503374952,1.6543291858876397
+2021-03-04,13.970000267028809,14.489999771118164,13.359999656677246,13.460000038146973,13.460000038146973,122400,0.0,0.0,False,-0.03304597957081645,-0.03360433333647974,-0.4697241360654214,33.33000183105469,-0.5961596370029048,1.6541253589912304
+2021-03-05,14.100000381469727,15.100000381469727,13.800000190734863,14.600000381469727,14.600000381469727,203800,0.0,0.0,False,0.08469541902614264,0.08129922779167312,-0.42481219957003247,32.790000915527344,-0.5547423002798375,1.656131007291431
+2021-03-08,14.569999694824219,15.460000038146973,14.569999694824219,15.220000267028809,15.220000267028809,105000,0.0,0.0,False,0.042465744476690936,0.04158881513578563,-0.40038642141086356,31.170000076293945,-0.5117099701708298,1.6565223540826182
+2021-03-09,15.5,15.5,14.859999656677246,15.15999984741211,15.15999984741211,79400,0.0,0.0,False,-0.003942208841262507,-0.003949999829078106,-0.40275022336171873,31.170000076293945,-0.5136349114435227,1.6548445557077822
+2021-03-10,15.180000305175781,16.110000610351562,15.079999923706055,15.819999694824219,15.819999694824219,93200,0.0,0.0,False,0.04353561042579912,0.04261457289994176,-0.376748589759099,29.25,-0.4591453095786592,1.6552058365010973
+2021-03-11,16.049999237060547,16.059999465942383,15.350000381469727,15.630000114440918,15.630000114440918,66700,0.0,0.0,False,-0.012010087487262289,-0.012082791293742212,-0.3842338937226518,26.309999465942383,-0.40592928803843,1.6540175730540103
+2021-03-12,15.600000381469727,16.3799991607666,15.600000381469727,15.930000305175781,15.930000305175781,141200,0.0,0.0,False,0.01919387002804207,0.01901199132399542,-0.3724149591110909,26.309999465942383,-0.3945267720055732,1.6499444005976336
+2021-03-15,16.100000381469727,16.260000228881836,15.6899995803833,15.949999809265137,15.949999809265137,50600,0.0,0.0,False,0.0012554616262534513,0.0012546741932982868,-0.37162705017504416,19.889999389648438,-0.19808947718891512,1.6499035846398258
+2021-03-16,16.0,16.31999969482422,15.550000190734863,15.680000305175781,15.680000305175781,75000,0.0,0.0,False,-0.016927868797372403,-0.017072782887552092,-0.3822640650254989,15.949999809265137,-0.016927868797372403,1.6312565170098974
+2021-03-17,15.75,16.15999984741211,15.529999732971191,16.149999618530273,16.149999618530273,67300,0.0,0.0,False,0.02997444542136596,0.029533991663246065,-0.36374777295778926,16.149999618530273,0.0,1.6045638090741323
+2021-03-18,16.06999969482422,16.06999969482422,15.109999656677246,15.470000267028809,15.470000267028809,51800,0.0,0.0,False,-0.042105223997729646,-0.0430173442022006,-0.3905373154964559,16.149999618530273,-0.042105223997729646,1.532965373164496
+2021-03-19,15.239999771118164,16.18000030517578,15.239999771118164,16.149999618530273,16.149999618530273,142200,0.0,0.0,False,0.04395600127756594,0.043017344202200485,-0.3637477729577894,16.149999618530273,0.0,1.4839617430090972
+2021-03-22,15.979999542236328,16.0,15.489999771118164,15.65999984741211,15.65999984741211,34300,0.0,0.0,False,-0.030340543819948218,-0.030810345229390704,-0.38305201153290325,16.149999618530273,-0.030340543819948218,1.483594804268896
+2021-03-23,15.800000190734863,15.850000381469727,15.119999885559082,15.210000038146973,15.210000038146973,62400,0.0,0.0,False,-0.02873562028415355,-0.029156572039637393,-0.40078039466456605,16.149999618530273,-0.058204309757676986,1.4775346798466373
+2021-03-24,15.510000228881836,16.200000762939453,15.239999771118164,15.239999771118164,15.239999771118164,79200,0.0,0.0,False,0.0019723690266897353,0.001970426460786165,-0.39959851247481715,16.149999618530273,-0.056346741108773135,1.4770653636686226
+2021-03-25,15.3100004196167,15.460000038146973,14.520000457763672,15.149999618530273,15.149999618530273,69400,0.0,0.0,False,-0.005905521912044409,-0.005923028464148969,-0.4031441966154212,16.149999618530273,-0.06191950610652741,1.4416263208950848
+2021-03-26,15.079999923706055,15.420000076293945,14.800000190734863,15.260000228881836,15.260000228881836,35800,0.0,0.0,False,0.007260766542661834,0.007234534079262711,-0.39881056596741293,16.149999618530273,-0.05510832264214205,1.396353648873491
+2021-03-29,15.350000381469727,15.5600004196167,14.920000076293945,14.979999542236328,14.979999542236328,44100,0.0,0.0,False,-0.01834866857443196,-0.018519093324370187,-0.4098415916429272,16.149999618530273,-0.07244582686872048,1.3963519262620065
+2021-03-30,14.760000228881836,15.180000305175781,14.760000228881836,15.0,15.0,64000,0.0,0.0,False,0.001335144083768558,0.0013342535714597125,-0.409053645135523,16.149999618530273,-0.07120740840208939,1.3948249502149168
+2021-03-31,14.989999771118164,15.25,14.5,14.59000015258789,14.59000015258789,191100,0.0,0.0,False,-0.027333323160807277,-0.02771382810912716,-0.42520617282373485,16.149999618530273,-0.09659439645759882,1.392881464354003
+2021-04-01,14.84000015258789,15.369999885559082,14.640000343322754,15.220000267028809,15.220000267028809,45300,0.0,0.0,False,0.04318026784456008,0.04227399698505649,-0.4003864214108639,16.149999618530273,-0.0575851005243615,1.371499531464157
+2021-04-05,15.1899995803833,15.329999923706055,14.90999984741211,15.09000015258789,15.09000015258789,37800,0.0,0.0,False,-0.008541400273332278,-0.008578087086526959,-0.4055079609949189,16.149999618530273,-0.06563464340433511,1.3502322595462108
+2021-04-06,15.1899995803833,15.619999885559082,15.170000076293945,15.609999656677246,15.609999656677246,51900,0.0,0.0,False,0.03445987401134509,0.033879429641957885,-0.38502184023005614,16.149999618530273,-0.033436530935483044,1.304124137688144
+2021-04-07,15.779999732971191,15.829999923706055,15.5,15.829999923706055,15.829999923706055,64800,0.0,0.0,False,0.014093547204833135,0.013995156539771044,-0.37635461650539703,16.149999618530273,-0.019814223057755154,1.1737171287298378
+2021-04-08,15.6899995803833,15.84000015258789,15.460000038146973,15.649999618530273,15.649999618530273,47300,0.0,0.0,False,-0.011370834241522854,-0.011435976462241608,-0.3834459847866051,16.149999618530273,-0.030959753053263706,1.160985135679349
+2021-04-09,15.5600004196167,15.640000343322754,15.319999694824219,15.319999694824219,15.319999694824219,17100,0.0,0.0,False,-0.02108625761979699,-0.021311748218744594,-0.3964468015879149,16.149999618530273,-0.05139318534433435,1.0415338426800218
+2021-04-12,15.359999656677246,15.720000267028809,15.239999771118164,15.539999961853027,15.539999961853027,48600,0.0,0.0,False,0.0143603310320648,0.01425819809238628,-0.3877795778632559,16.149999618530273,-0.037770877466606345,1.0291661280938416
+2021-04-13,15.4399995803833,15.75,15.319999694824219,15.640000343322754,15.640000343322754,83900,0.0,0.0,False,0.006435030998404256,0.00641441458400619,-0.38383992046894977,16.149999618530273,-0.03157890323553658,1.0201104356601527
+2021-04-14,15.600000381469727,15.869999885559082,15.369999885559082,15.489999771118164,15.489999771118164,33400,0.0,0.0,False,-0.00959082921431198,-0.00963711741607335,-0.3897494065604089,16.149999618530273,-0.04086686458214128,1.0201598829750953
+2021-04-15,15.420000076293945,15.699999809265137,15.109999656677246,15.430000305175781,15.430000305175781,42000,0.0,0.0,False,-0.0038734323324042252,-0.0038809534995244256,-0.3921131709399067,16.149999618530273,-0.044582001879948985,1.014355035828967
+2021-04-16,15.319999694824219,15.609999656677246,15.300000190734863,15.449999809265137,15.449999809265137,34300,0.0,0.0,False,0.0012961441149581532,0.001295304845306119,-0.39132526200385986,16.149999618530273,-0.04334364246436062,1.0046575569403353
+2021-04-19,15.3100004196167,15.449999809265137,15.050000190734863,15.229999542236328,15.229999542236328,38200,0.0,0.0,False,-0.014239499659856159,-0.014341854148094402,-0.399992485728519,16.149999618530273,-0.05696595034208862,0.9823987212230364
+2021-04-20,15.199999809265137,15.380000114440918,14.510000228881836,14.880000114440918,14.880000114440918,46800,0.0,0.0,False,-0.022980921754119588,-0.023249099754493716,-0.41378121146587565,16.149999618530273,-0.07863774204874763,0.9751117192739158
+2021-04-21,14.729999542236328,15.300000190734863,14.729999542236328,15.050000190734863,15.050000190734863,39700,0.0,0.0,False,0.011424736222210186,0.011359966772429784,-0.40708381643836966,16.149999618530273,-0.06811142128655456,0.9751088438690573
+2021-04-22,15.0,15.529999732971191,14.789999961853027,14.930000305175781,14.930000305175781,44300,0.0,0.0,False,-0.007973414221812192,-0.00800537187675785,-0.41181138276872253,16.149999618530273,-0.07554175493321269,0.9748945491479741
+2021-04-23,14.8100004196167,15.550000190734863,14.8100004196167,15.350000381469727,15.350000381469727,45500,0.0,0.0,False,0.02813128383851038,0.027742866893114296,-0.3952648818268085,16.149999618530273,-0.04953555764438777,0.9741719122316083
+2021-04-26,15.350000381469727,15.699999809265137,15.329999923706055,15.609999656677246,15.609999656677246,30500,0.0,0.0,False,0.01693806311049917,0.016796213648916414,-0.3850218402300558,16.149999618530273,-0.033436530935483044,0.9722192999415672
+2021-04-27,15.489999771118164,16.0,15.489999771118164,15.859999656677246,15.859999656677246,35500,0.0,0.0,False,0.01601537511200779,0.015888482026047333,-0.3751727343156479,16.149999618530273,-0.01795665440885119,0.9715003744941739
+2021-04-28,15.75,15.930000305175781,15.680000305175781,15.819999694824219,15.819999694824219,30300,0.0,0.0,False,-0.0025220657452024176,-0.0025252515106144896,-0.37674858975909886,16.149999618530273,-0.02043343229107064,0.969508752074049
+2021-04-29,16.0,16.0,15.390000343322754,15.520000457763672,15.520000457763672,22700,0.0,0.0,False,-0.018963289686958484,-0.01914539879884889,-0.3885674867993024,16.149999618530273,-0.03900923688219471,0.9599611910536698
+2021-04-30,15.369999885559082,15.489999771118164,15.0600004196167,15.180000305175781,15.180000305175781,32600,0.0,0.0,False,-0.021907225680383946,-0.022150752178864155,-0.4019622768543144,16.149999618530273,-0.06006187840658084,0.9601615855765452
+2021-05-03,15.3100004196167,15.670000076293945,15.0600004196167,15.670000076293945,15.670000076293945,46600,0.0,0.0,False,0.032279299161218855,0.031769269165429666,-0.38265803827920064,16.149999618530273,-0.02972133458663262,0.9567855829873976
+2021-05-04,15.489999771118164,15.779999732971191,15.109999656677246,15.350000381469727,15.350000381469727,60300,0.0,0.0,False,-0.02042116740690536,-0.020632562352065974,-0.3952648818268084,16.149999618530273,-0.04953555764438777,0.9570339783988722
+2021-05-05,15.270000457763672,15.550000190734863,15.079999923706055,15.34000015258789,15.34000015258789,23800,0.0,0.0,False,-0.0006514806927241379,-0.0006516929984843777,-0.39565885508051046,16.149999618530273,-0.05015476687770326,0.9559828841631318
+2021-05-06,15.600000381469727,15.710000038146973,15.149999618530273,15.430000305175781,15.430000305175781,26900,0.0,0.0,False,0.005867024230290285,0.005849880266980227,-0.3921131709399065,16.149999618530273,-0.044582001879948985,0.9556885705176652
+2021-05-07,15.380000114440918,15.789999961853027,15.210000038146973,15.770000457763672,15.770000457763672,48700,0.0,0.0,False,0.02203500621278942,0.021795743849296702,-0.3787183808848945,16.149999618530273,-0.023529360355562856,0.9557837840212937
+2021-05-10,15.789999961853027,15.899999618530273,15.319999694824219,15.510000228881836,15.510000228881836,31000,0.0,0.0,False,-0.01648701466928848,-0.01662443805694965,-0.3889614600530046,16.149999618530273,-0.039628446115510196,0.9558049349289487
+2021-05-11,15.319999694824219,15.319999694824219,14.510000228881836,14.529999732971191,14.529999732971191,85500,0.0,0.0,False,-0.06318507294962794,-0.06526953274106234,-0.4275699747745896,16.149999618530273,-0.10030959280644924,0.9545709108271365
+2021-05-12,14.6899995803833,14.6899995803833,13.920000076293945,14.100000381469727,14.100000381469727,55400,0.0,0.0,False,-0.029593899477211916,-0.030040634765721684,-0.4445104113988483,16.149999618530273,-0.12693494027754704,0.9523817857465885
+2021-05-13,14.010000228881836,14.5600004196167,13.989999771118164,14.40999984741211,14.40999984741211,84800,0.0,0.0,False,0.021985777131593887,0.021747574983690055,-0.43229754110494256,16.149999618530273,-0.10773992645310737,0.9475977148959661
+2021-05-14,14.40999984741211,14.579999923706055,14.260000228881836,14.329999923706055,14.329999923706055,59200,0.0,0.0,False,-0.005551694972461885,-0.00556716290639392,-0.4354492519918445,16.149999618530273,-0.11269348221754616,0.9446056295586255
+2021-05-17,14.399999618530273,15.039999961853027,14.079999923706055,14.800000190734863,14.800000190734863,79400,0.0,0.0,False,0.03279834400077619,0.03227195714155109,-0.41693292235277746,16.149999618530273,-0.0835912978131863,0.9438427438078603
+2021-05-18,14.779999732971191,15.920000076293945,14.779999732971191,15.539999961853027,15.539999961853027,45400,0.0,0.0,False,0.049999983890636646,0.04879014882718107,-0.3877795778632558,16.149999618530273,-0.037770877466606345,0.9427898895047112
+2021-05-19,15.350000381469727,15.350000381469727,15.09000015258789,15.229999542236328,15.229999542236328,26400,0.0,0.0,False,-0.01994854699985049,-0.020150205634379886,-0.399992485728519,16.149999618530273,-0.05696595034208862,0.9428331617035298
+2021-05-20,15.199999809265137,15.630000114440918,15.069999694824219,15.630000114440918,15.630000114440918,22600,0.0,0.0,False,0.026263991085180072,0.025925014904899672,-0.3842338937226517,16.149999618530273,-0.03219811246885207,0.9430583995679113
+2021-05-21,15.59000015258789,15.59000015258789,15.300000190734863,15.40999984741211,15.40999984741211,53400,0.0,0.0,False,-0.014075512822648406,-0.014175512325111467,-0.3929011174473108,16.149999618530273,-0.04582042034658007,0.9428256345353044
+2021-05-24,15.420000076293945,15.850000381469727,15.270000457763672,15.619999885559082,15.619999885559082,32500,0.0,0.0,False,0.013627517211315165,0.013535497654827089,-0.38462786697635387,16.149999618530273,-0.03281732170216756,0.9424136826046791
+2021-05-25,15.649999618530273,15.710000038146973,15.430000305175781,15.479999542236328,15.479999542236328,30100,0.0,0.0,False,-0.008962890163154658,-0.009003298494692672,-0.39014337981411096,16.149999618530273,-0.04148607381545677,0.9332540616280486
+2021-05-26,15.649999618530273,15.649999618530273,15.239999771118164,15.479999542236328,15.479999542236328,32500,0.0,0.0,False,0.0,0.0,-0.39014337981411096,16.149999618530273,-0.04148607381545677,0.933007387740957
+2021-05-27,15.300000190734863,15.579999923706055,15.210000038146973,15.390000343322754,15.390000343322754,52800,0.0,0.0,False,-0.0058139019105275525,-0.0058308684313251825,-0.39368902638335757,16.149999618530273,-0.047058779762168435,0.9318000202862425
+2021-05-28,15.180000305175781,15.710000038146973,15.100000381469727,15.420000076293945,15.420000076293945,81800,0.0,0.0,False,0.001949300344506355,0.0019474029239513765,-0.39250714419360866,16.149999618530273,-0.04520121111326447,0.9272454643998415
+2021-06-01,15.4399995803833,16.3700008392334,15.4399995803833,16.3700008392334,16.3700008392334,83800,0.0,0.0,False,0.061608350080357255,0.05978506956668059,-0.35508051166177246,16.3700008392334,0.0,0.9270324324376817
+2021-06-02,16.40999984741211,16.40999984741211,15.880000114440918,16.309999465942383,16.309999465942383,43200,0.0,0.0,False,-0.0036653249978589875,-0.0036720587608512095,-0.357444351183985,16.3700008392334,-0.0036653249978589875,0.9264680787981886
+2021-06-03,16.09000015258789,16.299999237060547,15.960000038146973,16.290000915527344,16.290000915527344,37500,0.0,0.0,False,-0.0012261527326716815,-0.0012269050729859024,-0.3582322225486744,16.3700008392334,-0.004886983482268459,0.924039376821714
+2021-06-04,16.270000457763672,16.700000762939453,16.149999618530273,16.540000915527344,16.540000915527344,40600,0.0,0.0,False,0.015346837688738457,0.01523026613210839,-0.34838311663426647,16.540000915527344,0.0,0.9097553349406993
+2021-06-07,16.299999237060547,17.59000015258789,16.18000030517578,17.5,17.5,64200,0.0,0.0,False,0.05804105388963032,0.05641913598160647,-0.31056258599144293,17.5,0.0,0.9058338926363096
+2021-06-08,17.700000762939453,18.43000030517578,17.690000534057617,18.239999771118164,18.239999771118164,54300,0.0,0.0,False,0.042285701206752124,0.04141609116837051,-0.28140924150192126,18.239999771118164,0.0,0.725930456780814
+2021-06-09,18.229999542236328,18.399999618530273,17.860000610351562,17.969999313354492,17.969999313354492,28100,0.0,0.0,False,-0.014802656861388819,-0.014913309513029176,-0.2920462939237335,18.239999771118164,-0.014802656861388819,0.699366604505681
+2021-06-10,17.969999313354492,17.969999313354492,17.56999969482422,17.56999969482422,17.56999969482422,30000,0.0,0.0,False,-0.022259300713106445,-0.022510777754943728,-0.3078048483582433,18.239999771118164,-0.03673246078406456,0.6983675157057869
+2021-06-11,17.549999237060547,17.860000610351562,17.290000915527344,17.489999771118164,17.489999771118164,42800,0.0,0.0,False,-0.004553211445394667,-0.004563608885795548,-0.3109565592451452,18.239999771118164,-0.041118421568599794,0.6576875108538922
+2021-06-14,17.489999771118164,17.700000762939453,16.989999771118164,17.610000610351562,17.610000610351562,81600,0.0,0.0,False,0.006861111538237985,0.006837681223416807,-0.30622895534343486,18.239999771118164,-0.034539428107020265,0.6388506212554746
+2021-06-15,17.389999389648438,17.709999084472656,17.09000015258789,17.489999771118164,17.489999771118164,35500,0.0,0.0,False,-0.006814357471564114,-0.0068376812234167625,-0.3109565592451452,18.239999771118164,-0.041118421568599794,0.6387182255592482
+2021-06-16,17.31999969482422,17.530000686645508,17.1200008392334,17.229999542236328,17.229999542236328,74300,0.0,0.0,False,-0.014865650788125406,-0.014977251972060429,-0.3211996384132553,18.239999771118164,-0.05537282026072743,0.638109951093664
+2021-06-17,17.270000457763672,17.540000915527344,16.700000762939453,16.8700008392334,16.8700008392334,84900,0.0,0.0,False,-0.020893715180923644,-0.02111507766704511,-0.33538229983295675,18.239999771118164,-0.07510959150635887,0.6367448926050571
+2021-06-18,16.700000762939453,17.079999923706055,16.360000610351562,17.020000457763672,17.020000457763672,116200,0.0,0.0,False,0.008891500359705429,0.008852203735895571,-0.32947285131285486,18.239999771118164,-0.0668859281065497,0.6341906257827088
+2021-06-21,17.229999542236328,17.43000030517578,16.979999542236328,17.0,17.0,65700,0.0,0.0,False,-0.001175114995637272,-0.0011758059846444973,-0.3302607978202591,18.239999771118164,-0.06798244444507184,0.6309630540015911
+2021-06-22,17.0,17.6200008392334,16.709999084472656,17.389999389648438,17.389999389648438,96100,0.0,0.0,False,0.02294114056755525,0.022681949212127888,-0.31489621663945133,18.239999771118164,-0.04660089869165707,0.6308407399448205
+2021-06-23,17.43000030517578,17.6200008392334,17.170000076293945,17.329999923706055,17.329999923706055,18600,0.0,0.0,False,-0.0034502281798870493,-0.003456193943249597,-0.31725998101894914,18.239999771118164,-0.04989034313767016,0.630131534230183
+2021-06-24,17.3700008392334,17.389999389648438,17.059999465942383,17.299999237060547,17.299999237060547,21200,0.0,0.0,False,-0.001731141764430677,-0.0017326419219084585,-0.3184419007800554,18.239999771118164,-0.05153511764545338,0.6279801779894328
+2021-06-25,17.299999237060547,17.309999465942383,16.940000534057617,16.940000534057617,16.940000534057617,29700,0.0,0.0,False,-0.020809174501680294,-0.021028736652854298,-0.3326245621997568,18.239999771118164,-0.07127188889108482,0.6269865230591821
+2021-06-28,16.780000686645508,16.899999618530273,16.299999237060547,16.559999465942383,16.559999465942383,43400,0.0,0.0,False,-0.0224321756868453,-0.022687604043074475,-0.3475952452695771,18.239999771118164,-0.0921052810447921,0.6259276247620988
+2021-06-29,16.489999771118164,17.190000534057617,16.489999771118164,16.649999618530273,16.649999618530273,45700,0.0,0.0,False,0.005434791998211619,0.005420076808100983,-0.344049561128973,18.239999771118164,-0.08717106209099579,0.6253282978683141
+2021-06-30,16.469999313354492,16.540000915527344,15.770000457763672,16.059999465942383,16.059999465942383,43200,0.0,0.0,False,-0.03543544541173815,-0.03607851825064177,-0.367293457098393,18.239999771118164,-0.11951756209052522,0.6265413579605374
+2021-07-01,16.110000610351562,17.1299991607666,16.110000610351562,17.0,17.0,43000,0.0,0.0,False,0.05853054578557293,0.05688166879149999,-0.33026079782025897,18.239999771118164,-0.06798244444507184,0.6270174903855048
+2021-07-02,16.729999542236328,16.889999389648438,16.110000610351562,16.110000610351562,16.110000610351562,57700,0.0,0.0,False,-0.0523529052734375,-0.05377310898083084,-0.3653235908298825,18.239999771118164,-0.11677627124421974,0.6274417400616656
+2021-07-06,16.110000610351562,16.790000915527344,15.850000381469727,16.780000686645508,16.780000686645508,47700,0.0,0.0,False,0.041589078268776225,0.04074750688414522,-0.3389279839735607,18.239999771118164,-0.08004381046015518,0.6269012043353914
+2021-07-07,16.780000686645508,16.860000610351562,16.34000015258789,16.450000762939453,16.450000762939453,40000,0.0,0.0,False,-0.01966626401682381,-0.0198622183688527,-0.35192880077487065,18.239999771118164,-0.09813591176755698,0.6258611968090623
+2021-07-08,16.219999313354492,16.600000381469727,15.979999542236328,16.06999969482422,16.06999969482422,18900,0.0,0.0,False,-0.023100367811006217,-0.023371362831660154,-0.36689948384469107,18.239999771118164,-0.11896930392126415,0.6261942258854594
+2021-07-09,16.200000762939453,16.670000076293945,15.880000114440918,16.639999389648438,16.639999389648438,32000,0.0,0.0,False,0.03546980122269705,0.03485523795426265,-0.3444435343826754,18.239999771118164,-0.08771932026025686,0.6268377916284059
+2021-07-12,16.600000381469727,16.979999542236328,16.31999969482422,16.600000381469727,16.600000381469727,31900,0.0,0.0,False,-0.00240378663737173,-0.0024066803706791493,-0.346019352254769,18.239999771118164,-0.0899122483677477,0.6245725185478382
+2021-07-13,16.56999969482422,16.670000076293945,15.75,15.979999542236328,15.979999542236328,47700,0.0,0.0,False,-0.037349447288296034,-0.03806480665051008,-0.37044516798529514,18.239999771118164,-0.12390352287506046,0.6231791374470614
+2021-07-14,16.010000228881836,16.479999542236328,15.960000038146973,16.049999237060547,16.049999237060547,34300,0.0,0.0,False,0.004380456622617768,0.004370890348764117,-0.3676874303520953,18.239999771118164,-0.1200658202597863,0.6230295843169704
+2021-07-15,16.049999237060547,16.43000030517578,15.930000305175781,16.3799991607666,16.3799991607666,34300,0.0,0.0,False,0.02056074388739293,0.020352225148816468,-0.35468661355078546,18.239999771118164,-0.1019737189523846,0.6082073668662759
+2021-07-16,16.299999237060547,16.450000762939453,16.200000762939453,16.219999313354492,16.219999313354492,21600,0.0,0.0,False,-0.009768000952975697,-0.009816020835667759,-0.3609900353245894,18.239999771118164,-0.11074564052145486,0.605635165572562
+2021-07-19,16.020000457763672,16.020000457763672,15.510000228881836,15.859999656677246,15.859999656677246,74700,0.0,0.0,False,-0.022194800981332086,-0.02244481179438649,-0.37517273431564824,18.239999771118164,-0.13048246405186315,0.6057161864667693
+2021-07-20,15.899999618530273,16.520000457763672,15.899999618530273,16.360000610351562,16.360000610351562,42400,0.0,0.0,False,0.031525912011215684,0.03103917392253552,-0.35547448491547484,18.239999771118164,-0.10307013072135318,0.6063495717948056
+2021-07-21,16.360000610351562,16.760000228881836,16.360000610351562,16.649999618530273,16.649999618530273,33000,0.0,0.0,False,0.017726100083102603,0.017570825033204895,-0.34404956112897334,18.239999771118164,-0.08717106209099579,0.6060052537909766
+2021-07-22,16.59000015258789,16.59000015258789,16.09000015258789,16.350000381469727,16.350000381469727,21300,0.0,0.0,False,-0.01801797260864013,-0.018182272840614026,-0.355868458169177,18.239999771118164,-0.10361838889061425,0.6058706799220386
+2021-07-23,16.399999618530273,16.719999313354492,16.389999389648438,16.59000015258789,16.59000015258789,123500,0.0,0.0,False,0.014678884741199605,0.0145721927251915,-0.34641332550847115,18.239999771118164,-0.09046050653700877,0.6036336807058249
+2021-07-26,16.600000381469727,16.719999313354492,16.5,16.6299991607666,16.6299991607666,46100,0.0,0.0,False,0.00241103121222519,0.00240812933987262,-0.34483750763637766,18.239999771118164,-0.08826757842951793,0.6030755429927205
+2021-07-27,16.6299991607666,16.690000534057617,16.40999984741211,16.68000030517578,16.68000030517578,50500,0.0,0.0,False,0.0030066835196926878,0.003002172486702639,-0.3428676413678672,18.239999771118164,-0.08552628758321257,0.5993661282066413
+2021-07-28,16.690000534057617,16.950000762939453,16.579999923706055,16.75,16.75,32200,0.0,0.0,False,0.004196624313160147,0.004187843044564798,-0.3401099037346673,18.239999771118164,-0.0816885849679384,0.5976914893086919
+2021-07-29,16.950000762939453,17.760000228881836,16.889999389648438,17.479999542236328,17.479999542236328,128000,0.0,0.0,False,0.043582062223064266,0.04265908576846044,-0.3113505324988477,18.239999771118164,-0.04166667973786087,0.5977659606598598
+2021-07-30,17.549999237060547,17.670000076293945,17.239999771118164,17.5,17.5,131300,0.0,0.0,False,0.0011441909775424808,0.0011435368899324865,-0.3105625859914435,18.239999771118164,-0.04057016339933872,0.597758916989505
+2021-08-02,17.75,17.889999389648438,17.40999984741211,17.75,17.75,64600,0.0,0.0,False,0.014285714285714235,0.014184634991956381,-0.3007134800770356,18.239999771118164,-0.02686402287647205,0.5968150404497651
+2021-08-03,17.610000610351562,18.079999923706055,17.459999084472656,18.06999969482422,18.06999969482422,101700,0.0,0.0,False,0.01802815182108275,0.017867571794179738,-0.2881066365294278,18.239999771118164,-0.009320179738331436,0.5941045133831957
+2021-08-04,18.100000381469727,18.25,17.799999237060547,18.25,18.25,67700,0.0,0.0,False,0.009961278816586816,0.00991199231289605,-0.28101526824821965,18.25,0.0,0.5919687389726669
+2021-08-05,18.1299991607666,18.43000030517578,17.43000030517578,17.670000076293945,17.670000076293945,55500,0.0,0.0,False,-0.03178081773731811,-0.032296789379184995,-0.3038651909639375,18.25,-0.03178081773731811,0.5930490278279728
+2021-08-06,17.690000534057617,17.799999237060547,17.299999237060547,17.459999084472656,17.459999084472656,24100,0.0,0.0,False,-0.011884606163812372,-0.011955792673561984,-0.3121384790062518,18.25,-0.04328772139875858,0.5921771384722485
+2021-08-09,17.399999618530273,17.450000762939453,16.8799991607666,17.09000015258789,17.09000015258789,47200,0.0,0.0,False,-0.021191234323363117,-0.021418991919764242,-0.3267151136796552,18.25,-0.06356163547463611,0.5899064558414299
+2021-08-10,17.079999923706055,17.110000610351562,16.8700008392334,16.989999771118164,16.989999771118164,18600,0.0,0.0,False,-0.0058513973421225884,-0.00586858384371062,-0.33065477107396135,18.25,-0.06904110843188138,0.5899333786900616
+2021-08-11,17.030000686645508,17.030000686645508,16.700000762939453,16.790000915527344,16.790000915527344,21700,0.0,0.0,False,-0.011771563171578459,-0.011841396594698341,-0.3385340107198589,18.25,-0.07999994983411818,0.5900856360373147
+2021-08-12,16.84000015258789,17.139999389648438,16.739999771118164,16.780000686645508,16.780000686645508,19500,0.0,0.0,False,-0.0005956062142074003,-0.0005957836580498699,-0.33892798397356094,18.25,-0.08054790758106811,0.5865914324211045
+2021-08-13,17.010000228881836,17.010000228881836,16.760000228881836,16.799999237060547,16.799999237060547,11000,0.0,0.0,False,0.0011918086767990221,0.001191099036618895,-0.33814011260887156,18.25,-0.0794520965994221,0.5852201177462187
+2021-08-16,16.559999465942383,16.790000915527344,16.15999984741211,16.420000076293945,16.420000076293945,30100,0.0,0.0,False,-0.02261899869187667,-0.02287873232546388,-0.35311072053597714,18.25,-0.10027396842224956,0.5850822235694563
+2021-08-17,16.469999313354492,16.780000686645508,16.260000228881836,16.65999984741211,16.65999984741211,25900,0.0,0.0,False,0.014616307551950536,0.014510518909073905,-0.3436555878752713,18.25,-0.08712329603221314,0.5824484867551841
+2021-08-18,16.5,16.799999237060547,16.309999465942383,16.40999984741211,16.40999984741211,33300,0.0,0.0,False,-0.015006002538399454,-0.015119731776230005,-0.3535046937896793,18.25,-0.1008219261691995,0.5827609246872936
+2021-08-19,16.450000762939453,16.530000686645508,15.920000076293945,16.530000686645508,16.530000686645508,33300,0.0,0.0,False,0.007312665469178636,0.007286057568755427,-0.34877708988796907,18.25,-0.09424653771805436,0.5817625012643298
+2021-08-20,16.34000015258789,17.100000381469727,16.149999618530273,16.940000534057617,16.940000534057617,47000,0.0,0.0,False,0.024803377518510583,0.02450076737804631,-0.33262456219975733,18.25,-0.07178079265437709,0.582079320177868
+2021-08-23,17.200000762939453,17.200000762939453,16.700000762939453,16.760000228881836,16.760000228881836,18300,0.0,0.0,False,-0.010625755578572371,-0.010682612039960532,-0.3397159304809655,18.25,-0.08164382307496787,0.5802447878903491
+2021-08-24,16.959999084472656,17.030000686645508,16.790000915527344,16.940000534057617,16.940000534057617,16100,0.0,0.0,False,0.010739874863819665,0.010682612039960425,-0.33262456219975745,18.25,-0.07178079265437709,0.577651477093509
+2021-08-25,16.81999969482422,16.889999389648438,16.549999237060547,16.600000381469727,16.600000381469727,25700,0.0,0.0,False,-0.020070846627444072,-0.020275002407730256,-0.34601935225476943,18.25,-0.09041093800165878,0.5780271330549712
+2021-08-26,16.579999923706055,16.920000076293945,16.049999237060547,16.219999313354492,16.219999313354492,65300,0.0,0.0,False,-0.02289163008329942,-0.023157711988597205,-0.36099003532458984,18.25,-0.11123291433674021,0.5762924790652824
+2021-08-27,16.139999389648438,16.559999465942383,16.139999389648438,16.3700008392334,16.3700008392334,18300,0.0,0.0,False,0.009247936635570886,0.009205436295586572,-0.35508051166177323,18.25,-0.10301365264474527,0.5762588383069773
+2021-08-30,16.579999923706055,16.729999542236328,16.34000015258789,16.540000915527344,16.540000915527344,23700,0.0,0.0,False,0.010384854464180027,0.010331302298271183,-0.34838311663426735,18.25,-0.09369857997110442,0.5762351465034543
+2021-08-31,16.610000610351562,16.969999313354492,16.510000228881836,16.81999969482422,16.81999969482422,28900,0.0,0.0,False,0.01692858305914724,0.016786891453314405,-0.3373521661014679,18.25,-0.07835618110552223,0.576240717089406
+2021-09-01,16.770000457763672,16.850000381469727,16.5,16.510000228881836,16.510000228881836,20800,0.0,0.0,False,-0.018430408535487386,-0.018602364605915342,-0.3495650363953736,18.25,-0.09534245321195423,0.5765429469796961
+2021-09-02,16.479999542236328,16.850000381469727,16.329999923706055,16.770000457763672,16.770000457763672,31200,0.0,0.0,False,0.015748045140968836,0.01562533133643767,-0.33932195722726355,18.25,-0.08109586532801794,0.576079311708328
+2021-09-03,16.75,16.75,16.399999618530273,16.399999618530273,16.399999618530273,19200,0.0,0.0,False,-0.022063257551200977,-0.022310291561895314,-0.3538986670433818,18.25,-0.10136988391614943,0.5766155404758078
+2021-09-07,16.280000686645508,16.600000381469727,16.06999969482422,16.399999618530273,16.399999618530273,34200,0.0,0.0,False,0.0,0.0,-0.3538986670433818,18.25,-0.10136988391614943,0.5760221443576934
+2021-09-08,16.309999465942383,16.3700008392334,16.09000015258789,16.1299991607666,16.1299991607666,9900,0.0,0.0,False,-0.01646344292951074,-0.01660047146203604,-0.3645357194651939,18.25,-0.11616442954703554,0.5752140509615707
+2021-09-09,16.049999237060547,16.209999084472656,15.699999809265137,15.760000228881836,15.760000228881836,40100,0.0,0.0,False,-0.022938558656885988,-0.023205741155075156,-0.37911235413859745,18.25,-0.13643834362291307,0.5757858780756084
+2021-09-10,15.8100004196167,16.020000457763672,15.619999885559082,15.850000381469727,15.850000381469727,42400,0.0,0.0,False,0.005710669497514198,0.005694425438087976,-0.3755666699979934,18.25,-0.13150682841261774,0.5737829256816676
+2021-09-13,15.859999656677246,16.059999465942383,15.699999809265137,15.890000343322754,15.890000343322754,22600,0.0,0.0,False,0.0025236568385065272,0.002520477764059246,-0.3739908145545424,18.25,-0.12931504968094498,0.5733404625666874
+2021-09-14,16.0,16.079999923706055,15.90999984741211,16.020000457763672,16.020000457763672,15300,0.0,0.0,False,0.008181253092014229,0.008147968059884787,-0.3688692749704875,18.25,-0.12219175573897689,0.5733380985746425
+2021-09-15,15.930000305175781,16.0,15.800000190734863,15.829999923706055,15.829999923706055,21000,0.0,0.0,False,-0.011860207779553322,-0.01193110114138291,-0.3763546165053977,18.25,-0.1326027439065176,0.5735494521247596
+2021-09-16,15.800000190734863,16.06999969482422,15.800000190734863,16.020000457763672,16.020000457763672,24900,0.0,0.0,False,0.012002560642661919,0.011931101141382848,-0.3688692749704876,18.25,-0.12219175573897689,0.5729315166755158
+2021-09-17,15.90999984741211,15.970000267028809,15.720000267028809,15.720000267028809,15.720000267028809,110700,0.0,0.0,False,-0.018726603131242525,-0.01890416622709837,-0.38068820958204863,18.25,-0.13863012235458583,0.5732024385772496
+2021-09-20,15.699999809265137,15.880000114440918,15.649999618530273,15.819999694824219,15.819999694824219,57700,0.0,0.0,False,0.006361286647376785,0.006341139061377332,-0.37674858975909986,18.25,-0.13315070165346743,0.5729116818869292
+2021-09-21,15.75,15.979999542236328,15.75,15.770000457763672,15.770000457763672,25300,0.0,0.0,False,-0.0031605080926079276,-0.0031655130465567303,-0.3787183808848955,18.25,-0.13589038587596314,0.5696334165390651
+2021-09-22,15.800000190734863,16.0,15.699999809265137,15.75,15.75,73400,0.0,0.0,False,-0.001268259808694272,-0.0012690647308043308,-0.3795063273922997,18.25,-0.136986301369863,0.5696348455310355
+2021-09-23,15.800000190734863,15.899999618530273,15.699999809265137,15.75,15.75,31900,0.0,0.0,False,0.0,0.0,-0.3795063273922997,18.25,-0.136986301369863,0.5640404280546668
+2021-09-24,15.729999542236328,16.200000762939453,15.65999984741211,16.06999969482422,16.06999969482422,32300,0.0,0.0,False,0.020317440941220344,0.020113795487375758,-0.36689948384469184,18.25,-0.11945207151648118,0.5635736616790203
+2021-09-27,16.149999618530273,16.350000381469727,16.149999618530273,16.209999084472656,16.209999084472656,18400,0.0,0.0,False,0.008711847685568319,0.008674118509395564,-0.3613840085782921,18.25,-0.11178087208369003,0.5610834912701371
+2021-09-28,16.200000762939453,16.309999465942383,16.0,16.0,16.0,21300,0.0,0.0,False,-0.012954910322839686,-0.013039557028632048,-0.3696572214778917,18.25,-0.12328767123287676,0.5569635556483042
+2021-09-29,16.0,16.239999771118164,15.869999885559082,16.110000610351562,16.110000610351562,14900,0.0,0.0,False,0.006875038146972656,0.006851512835604004,-0.3653235908298835,18.25,-0.11726024052868156,0.5557670315418861
+2021-09-30,15.84000015258789,16.229999542236328,15.84000015258789,16.170000076293945,16.170000076293945,13800,0.0,0.0,False,0.003724361494054085,0.0037174432318704017,-0.3629598264503858,18.25,-0.11397259855923592,0.5556924361017502
+2021-10-01,16.170000076293945,16.450000762939453,15.989999771118164,16.40999984741211,16.40999984741211,23100,0.0,0.0,False,0.014842286331836041,0.014733217496273945,-0.35350469378967997,18.25,-0.1008219261691995,0.5544344888077232
+2021-10-04,16.270000457763672,16.299999237060547,15.819999694824219,15.859999656677246,15.859999656677246,18600,0.0,0.0,False,-0.03351616062455964,-0.03409070124391204,-0.3751727343156489,18.25,-0.13095892292179478,0.5553976078679875
+2021-10-05,16.059999465942383,16.200000762939453,15.819999694824219,16.149999618530273,16.149999618530273,28500,0.0,0.0,False,0.018284991685414864,0.018119831488631097,-0.36374777295779004,18.25,-0.11506851405313567,0.5551405091555207
+2021-10-06,15.930000305175781,16.010000228881836,15.829999923706055,15.9399995803833,15.9399995803833,18200,0.0,0.0,False,-0.013003098644412403,-0.013088379010941634,-0.372021023428747,18.25,-0.12657536545844927,0.5553908335497822
+2021-10-07,15.949999809265137,16.030000686645508,15.630000114440918,15.850000381469727,15.850000381469727,22800,0.0,0.0,False,-0.0056461230415797425,-0.005662122646527071,-0.3755666699979936,18.25,-0.13150682841261774,0.5554088390552429
+2021-10-08,15.819999694824219,15.899999618530273,15.75,15.770000457763672,15.770000457763672,16900,0.0,0.0,False,-0.0050473136770130544,-0.005060094388333544,-0.3787183808848955,18.25,-0.13589038587596314,0.5553250221703675
+2021-10-11,15.75,15.869999885559082,15.75,15.800000190734863,15.800000190734863,13100,0.0,0.0,False,0.0019023292390851765,0.0019005221023013802,-0.3775364986951467,18.25,-0.13424656489124032,0.5508708644680432
+2021-10-12,15.890000343322754,15.890000343322754,15.770000457763672,15.8100004196167,15.8100004196167,14500,0.0,0.0,False,0.0006329258709565355,0.0006327256578530535,-0.37714252544144466,18.25,-0.1336986071442905,0.5506230707413723
+2021-10-13,15.819999694824219,15.899999618530273,15.65999984741211,15.869999885559082,15.869999885559082,27300,0.0,0.0,False,0.003795032533201903,0.0037878495645686273,-0.37477876106194696,18.25,-0.13041096517484485,0.5502050804149982
+2021-10-14,15.90999984741211,15.9399995803833,15.600000381469727,15.619999885559082,15.619999885559082,55900,0.0,0.0,False,-0.015752993182280184,-0.015878390242193067,-0.38462786697635487,18.25,-0.1441095953118311,0.5491316616200818
+2021-10-15,15.600000381469727,16.18000030517578,15.600000381469727,15.710000038146973,15.710000038146973,41100,0.0,0.0,False,0.005761853600978473,0.005745317610750099,-0.3810821828357508,18.25,-0.13917808010153576,0.5482101566550088
+2021-10-18,15.710000038146973,15.850000381469727,15.630000114440918,15.670000076293945,15.670000076293945,25900,0.0,0.0,False,-0.0025461465153341356,-0.002549393459006795,-0.38265803827920175,18.25,-0.14136985883320852,0.5480803749861642
+2021-10-19,15.649999618530273,15.890000343322754,15.649999618530273,15.720000267028809,15.720000267028809,17500,0.0,0.0,False,0.00319082262229875,0.0031857427509058523,-0.38068820958204874,18.25,-0.13863012235458583,0.5464182350466225
+2021-10-20,15.670000076293945,15.90999984741211,15.670000076293945,15.90999984741211,15.90999984741211,49100,0.0,0.0,False,0.012086487096428788,0.01201402877137888,-0.373202905618496,18.25,-0.1282191864431721,0.5463911161808261
+2021-10-21,15.899999618530273,16.030000686645508,15.829999923706055,15.979999542236328,15.979999542236328,9100,0.0,0.0,False,0.004399729446610046,0.004390078933086608,-0.37044516798529614,18.25,-0.12438358672677652,0.5458392398866987
+2021-10-22,15.899999618530273,15.899999618530273,15.65999984741211,15.710000038146973,15.710000038146973,25600,0.0,0.0,False,-0.016896089600986985,-0.01704045699636455,-0.3810821828357509,18.25,-0.13917808010153576,0.5460259332846732
+2021-10-25,15.649999618530273,16.020000457763672,15.649999618530273,15.90999984741211,15.90999984741211,31100,0.0,0.0,False,0.012730732576670789,0.012650378063278027,-0.373202905618496,18.25,-0.1282191864431721,0.5460608615355445
+2021-10-26,15.880000114440918,15.989999771118164,15.729999542236328,15.979999542236328,15.979999542236328,17600,0.0,0.0,False,0.004399729446610046,0.004390078933086608,-0.37044516798529614,18.25,-0.12438358672677652,0.5458716968593225
+2021-10-27,15.84000015258789,15.989999771118164,15.800000190734863,15.84000015258789,15.84000015258789,12500,0.0,0.0,False,-0.008760913245235646,-0.008799515672737526,-0.37596064325169587,18.25,-0.13205478615956767,0.5460140237449779
+2021-10-28,15.770000457763672,15.989999771118164,15.739999771118164,15.84000015258789,15.84000015258789,14300,0.0,0.0,False,0.0,0.0,-0.37596064325169587,18.25,-0.13205478615956767,0.5415659257807844
+2021-10-29,15.75,15.970000267028809,15.609999656677246,15.699999809265137,15.699999809265137,15400,0.0,0.0,False,-0.008838405427659124,-0.008877695813808777,-0.38147615608945296,18.25,-0.1397260378484857,0.5384279639893313
+2021-11-01,15.65999984741211,15.869999885559082,15.65999984741211,15.75,15.75,10300,0.0,0.0,False,0.0031847255632038163,0.003179665066097077,-0.37950632739229995,18.25,-0.136986301369863,0.5350855690105766
+2021-11-02,15.720000267028809,15.789999961853027,15.5600004196167,15.680000305175781,15.680000305175781,38100,0.0,0.0,False,-0.004444425068204416,-0.004454330886639369,-0.3822640650254998,18.25,-0.14082190108625858,0.5231251050048858
+2021-11-03,15.920000076293945,15.920000076293945,15.630000114440918,15.670000076293945,15.670000076293945,37600,0.0,0.0,False,-0.0006377696866839422,-0.000637973148282928,-0.38265803827920186,18.25,-0.14136985883320852,0.5213223120677735
+2021-11-04,15.699999809265137,15.84000015258789,15.5600004196167,15.84000015258789,15.84000015258789,27500,0.0,0.0,False,0.010848760399888357,0.010790334782633821,-0.37596064325169587,18.25,-0.13205478615956767,0.521367488736588
+2021-11-05,15.619999885559082,15.760000228881836,14.289999961853027,14.859999656677246,14.859999656677246,155800,0.0,0.0,False,-0.06186871758019108,-0.06386537983356,-0.41456915797328076,18.25,-0.18575344346974,0.524844030238095
+2021-11-08,14.600000381469727,15.279999732971191,14.600000381469727,15.09000015258789,15.09000015258789,50800,0.0,0.0,False,0.015477826461947064,0.015359266705818714,-0.4055079609949197,18.25,-0.17315067657052652,0.5246700818155566
+2021-11-09,15.079999923706055,15.119999885559082,14.720000267028809,15.050000190734863,15.050000190734863,35400,0.0,0.0,False,-0.0026507595393342465,-0.0026542790233149093,-0.40708381643837066,18.25,-0.17534245530219927,0.5088497121156981
+2021-11-10,15.029999732971191,15.140000343322754,14.859999656677246,15.010000228881836,15.010000228881836,42200,0.0,0.0,False,-0.002657804740604064,-0.0026613429743037034,-0.4086596718818216,18.25,-0.17753423403387203,0.5032171712059478
+2021-11-11,15.0,15.289999961853027,14.920000076293945,15.100000381469727,15.100000381469727,26600,0.0,0.0,False,0.005996012739208023,0.005978108189780355,-0.40511398774121754,18.25,-0.17260271882357658,0.5025385678138896
+2021-11-12,15.0600004196167,15.119999885559082,14.890000343322754,14.979999542236328,14.979999542236328,44100,0.0,0.0,False,-0.007947075245154256,-0.00797882155302369,-0.4098415916429279,18.25,-0.17917810727472172,0.5023036245418998
+2021-11-15,14.90999984741211,15.149999618530273,14.880000114440918,14.989999771118164,14.989999771118164,37000,0.0,0.0,False,0.000667572041884279,0.000667349314787469,-0.40944761838922583,18.25,-0.1786301495277718,0.4920161604141345
+2021-11-16,15.0,15.0,14.75,14.760000228881836,14.760000228881836,21000,0.0,0.0,False,-0.015343532071259713,-0.01546246216631202,-0.4185087777962295,18.25,-0.19123286417085827,0.49094090583988337
+2021-11-17,14.65999984741211,14.880000114440918,14.600000381469727,14.720000267028809,14.720000267028809,46500,0.0,0.0,False,-0.0027100244737636725,-0.002713703237951683,-0.4200846332396805,18.25,-0.19342464290253103,0.4703396960755394
+2021-11-18,14.699999809265137,14.819999694824219,14.649999618530273,14.800000190734863,14.800000190734863,17500,0.0,0.0,False,0.005434777327093299,0.005420062216286035,-0.41693292235277846,18.25,-0.18904108543918552,0.470241620878089
+2021-11-19,14.6899995803833,14.75,14.640000343322754,14.649999618530273,14.649999618530273,38900,0.0,0.0,False,-0.01013517366699046,-0.010186884233373265,-0.4228424084442377,18.25,-0.19726029487505348,0.4634434098546987
+2021-11-22,14.5,14.75,14.4399995803833,14.699999809265137,14.699999809265137,29400,0.0,0.0,False,0.0034129823915913793,0.0034071713853430436,-0.4208725797470846,18.25,-0.1945205583964309,0.4599549390672554
+2021-11-23,14.619999885559082,14.699999809265137,13.989999771118164,14.069999694824219,14.069999694824219,60100,0.0,0.0,False,-0.04285715119831779,-0.04380263137305335,-0.44569233115995555,18.25,-0.2290411126123716,0.4439882658535972
+2021-11-24,14.100000381469727,14.460000038146973,14.079999923706055,14.260000228881836,14.260000228881836,30500,0.0,0.0,False,0.013503947276382045,0.013413581600292948,-0.43820698962504534,18.25,-0.21863012444483088,0.4441354258829916
+2021-11-26,14.149999618530273,14.350000381469727,13.90999984741211,14.350000381469727,14.350000381469727,36500,0.0,0.0,False,0.006311371047919456,0.00629153775211652,-0.4346613054844414,18.25,-0.21369860923453554,0.44410916415756574
+2021-11-29,14.260000228881836,14.399999618530273,13.949999809265137,14.050000190734863,14.050000190734863,57100,0.0,0.0,False,-0.020905936080828025,-0.021127559433696222,-0.4464802400960024,18.25,-0.23013697585014448,0.44441538387998203
+2021-11-30,14.050000190734863,14.0600004196167,13.890000343322754,13.920000076293945,13.920000076293945,74700,0.0,0.0,False,-0.009252677058797842,-0.009295748968029326,-0.45160177968005744,18.25,-0.23726026979211257,0.4396081869813252
+2021-12-01,14.0,14.09000015258789,13.739999771118164,13.90999984741211,13.90999984741211,82500,0.0,0.0,False,-0.0007184072433208399,-0.0007186654214632384,-0.4519957529337595,18.25,-0.2378082275390625,0.43240967099976924
+2021-12-02,13.90999984741211,14.050000190734863,13.5,13.630000114440918,13.630000114440918,67700,0.0,0.0,False,-0.020129384330890843,-0.02033474086100378,-0.4630267410379163,18.25,-0.25315067866077157,0.4321789471195585
+2021-12-03,13.630000114440918,13.869999885559082,13.600000381469727,13.600000381469727,13.600000381469727,57800,0.0,0.0,False,-0.002201007536266064,-0.002203433313442942,-0.4642086232276652,18.25,-0.2547944996454944,0.4297560322710709
+2021-12-06,13.600000381469727,13.84000015258789,13.600000381469727,13.670000076293945,13.670000076293945,95200,0.0,0.0,False,0.005147036239763203,0.005133835525730149,-0.46145088559446534,18.25,-0.2509588999290989,0.429238449087652
+2021-12-07,13.600000381469727,13.779999732971191,13.550000190734863,13.550000190734863,13.550000190734863,51900,0.0,0.0,False,-0.008778338324019641,-0.008817094914897287,-0.4661784519248183,18.25,-0.2575342361241171,0.4284653347551981
+2021-12-08,13.529999732971191,13.779999732971191,13.5,13.720000267028809,13.720000267028809,53700,0.0,0.0,False,0.01254613091519996,0.012468080358396553,-0.45948105689731233,18.25,-0.24821916345047623,0.4284682972311759
+2021-12-09,13.789999961853027,13.789999961853027,13.550000190734863,13.550000190734863,13.550000190734863,61000,0.0,0.0,False,-0.012390675873562573,-0.012468080358396692,-0.4661784519248183,18.25,-0.2575342361241171,0.42866868936883634
+2021-12-10,13.5,13.520000457763672,13.420000076293945,13.470000267028809,13.470000267028809,33300,0.0,0.0,False,-0.005904053326933223,-0.005921551155846005,-0.46933016281172024,18.25,-0.2619177935874626,0.427273761051251
+2021-12-13,13.399999618530273,13.399999618530273,12.420000076293945,12.430000305175781,12.430000305175781,93100,0.0,0.0,False,-0.07720860736719415,-0.08035208017206681,-0.510302441912803,18.25,-0.31890409286708044,0.4343393824348027
+2021-12-14,12.600000381469727,13.069999694824219,12.539999961853027,12.59000015258789,12.59000015258789,86500,0.0,0.0,False,0.012872071076738933,0.012789930101854002,-0.5039990201389991,18.25,-0.3101369779403895,0.43445635105429165
+2021-12-15,12.5,12.880000114440918,12.380000114440918,12.510000228881836,12.510000228881836,66200,0.0,0.0,False,-0.006354243267392756,-0.006374517401294942,-0.5071507310259011,18.25,-0.31452053540373504,0.4341726616671546
+2021-12-16,12.510000228881836,12.670000076293945,12.329999923706055,12.350000381469727,12.350000381469727,68700,0.0,0.0,False,-0.012789755754177956,-0.012872248812507028,-0.513454152799705,18.25,-0.32328765033042595,0.43425119763933595
+2021-12-17,12.270000457763672,12.359999656677246,12.109999656677246,12.260000228881836,12.260000228881836,72700,0.0,0.0,False,-0.007287461522910488,-0.007314144785166003,-0.516999836940309,18.25,-0.3282191655407213,0.4343161010031792
+2021-12-20,12.050000190734863,12.3100004196167,11.729999542236328,12.119999885559082,12.119999885559082,96900,0.0,0.0,False,-0.011419277382470505,-0.011484977978208267,-0.5225153497780661,18.25,-0.3358904172296393,0.43372885445462267
+2021-12-21,12.069999694824219,12.539999961853027,12.0,12.329999923706055,12.329999923706055,60400,0.0,0.0,False,0.017326735984311892,0.01717833978973661,-0.5142420993071091,18.25,-0.3243835658243258,0.42991732123060034
+2021-12-22,12.149999618530273,12.5,12.149999618530273,12.199999809265137,12.199999809265137,84900,0.0,0.0,False,-0.010543399452174862,-0.010599374883379482,-0.5193636388911642,18.25,-0.3315068597662939,0.4297827311167507
+2021-12-23,12.039999961853027,12.630000114440918,12.039999961853027,12.390000343322754,12.390000343322754,86600,0.0,0.0,False,0.015573814510498885,0.015453787245510484,-0.511878297356254,18.25,-0.3210958715987532,0.41976596885162
+2021-12-27,12.34000015258789,12.399999618530273,12.270000457763672,12.289999961853027,12.289999961853027,56500,0.0,0.0,False,-0.008071055585048392,-0.008103802876676008,-0.5158179547505601,18.25,-0.32657534455599846,0.4197272694532519
+2021-12-28,12.260000228881836,12.34000015258789,12.130000114440918,12.149999618530273,12.149999618530273,68600,0.0,0.0,False,-0.011391403072196993,-0.011456782084168369,-0.5213334675883172,18.25,-0.3342465962449165,0.4194388359527606
+2021-12-29,12.109999656677246,12.569999694824219,12.109999656677246,12.5,12.5,45300,0.0,0.0,False,0.028806616663257456,0.028399505918383732,-0.5075447042796032,18.25,-0.31506849315068497,0.4187812953600212
+2021-12-30,12.420000076293945,12.770000457763672,12.420000076293945,12.699999809265137,12.699999809265137,58100,0.0,0.0,False,0.015999984741210893,0.015873334137796822,-0.4996654270623483,18.25,-0.3041095994923213,0.41904295065116165
+2021-12-31,12.579999923706055,12.720000267028809,12.470000267028809,12.470000267028809,12.470000267028809,20200,0.0,0.0,False,-0.018110200448076763,-0.018276197340409903,-0.508726586469352,18.25,-0.3167123141354078,0.41945931170971945
+2022-01-03,12.460000038146973,12.850000381469727,12.359999656677246,12.59000015258789,12.59000015258789,26300,0.0,0.0,False,0.009623086045664753,0.009577079070382116,-0.5039990201389992,18.25,-0.3101369779403895,0.41704662116254393
+2022-01-04,12.460000038146973,12.699999809265137,12.4399995803833,12.4399995803833,12.4399995803833,32500,0.0,0.0,False,-0.01191426293777742,-0.01198580659623775,-0.5099085062304584,18.25,-0.3183561873762575,0.4171216137309443
+2022-01-05,12.369999885559082,12.619999885559082,12.300000190734863,12.34000015258789,12.34000015258789,37300,0.0,0.0,False,-0.008038539482999596,-0.00807102273723799,-0.5138481260534071,18.25,-0.3238356080773759,0.4170265529882844
+2022-01-06,12.34000015258789,12.609999656677246,12.34000015258789,12.4399995803833,12.4399995803833,25600,0.0,0.0,False,0.008103681244642447,0.00807102273723814,-0.5099085062304582,18.25,-0.3183561873762575,0.41698182443195353
+2022-01-07,12.430000305175781,12.489999771118164,12.34000015258789,12.390000343322754,12.390000343322754,16200,0.0,0.0,False,-0.004019231410537283,-0.0040273302290708595,-0.511878297356254,18.25,-0.3210958715987532,0.40691092973537096
+2022-01-10,12.359999656677246,12.430000305175781,12.359999656677246,12.399999618530273,12.399999618530273,39600,0.0,0.0,False,0.0008070439814724661,0.0008067184965870901,-0.5114843616739093,18.25,-0.32054796610793024,0.4019717822924737
+2022-01-11,12.390000343322754,12.630000114440918,12.390000343322754,12.609999656677246,12.609999656677246,15300,0.0,0.0,False,0.01693548746833451,0.016793680903295204,-0.5032111112029523,18.25,-0.30904111470261664,0.4022858206661139
+2022-01-12,12.489999771118164,12.779999732971191,12.489999771118164,12.760000228881836,12.760000228881836,30500,0.0,0.0,False,0.011895366874586921,0.01182517310349338,-0.4973016251114931,18.25,-0.3008219052667487,0.4024433233186534
+2022-01-13,12.979999542236328,13.289999961853027,12.949999809265137,13.260000228881836,13.260000228881836,45300,0.0,0.0,False,0.039184952275178375,0.03843670616469827,-0.4776034132826773,18.25,-0.2734246449927761,0.4042414501023211
+2022-01-14,13.25,13.270000457763672,13.0600004196167,13.25,13.25,48500,0.0,0.0,False,-0.0007541650610272121,-0.0007544495865586531,-0.47799738653637935,18.25,-0.273972602739726,0.4037355318983629
+2022-01-18,13.199999809265137,13.279999732971191,12.65999984741211,12.779999732971191,12.779999732971191,35200,0.0,0.0,False,-0.035471718266325225,-0.03611612437711571,-0.4965137161754464,18.25,-0.2997260420289758,0.4053485144383887
+2022-01-19,12.880000114440918,12.880000114440918,12.550000190734863,12.6899995803833,12.6899995803833,22000,0.0,0.0,False,-0.00704226560785437,-0.007067179395541608,-0.5000594003160505,18.25,-0.30465755723927124,0.40541935693870296
+2022-01-20,12.829999923706055,12.829999923706055,12.550000190734863,12.579999923706055,12.579999923706055,21900,0.0,0.0,False,-0.008668215942834845,-0.00870600345198106,-0.5043929933927013,18.25,-0.31068493568733946,0.4003707095486605
+2022-01-21,12.479999542236328,12.680000305175781,12.170000076293945,12.170000076293945,12.170000076293945,52400,0.0,0.0,False,-0.03259140301261021,-0.033134331939139464,-0.5205455210809131,18.25,-0.3331506807510167,0.40137415594396847
+2022-01-24,12.0,12.15999984741211,11.630000114440918,12.029999732971191,12.029999732971191,87900,0.0,0.0,False,-0.011503725755553806,-0.011570405478774705,-0.5260610339186702,18.25,-0.34082193243993475,0.4015375652876958
+2022-01-25,12.0,12.0600004196167,11.8100004196167,12.020000457763672,12.020000457763672,43300,0.0,0.0,False,-0.0008311949650434691,-0.0008315405991178997,-0.526454969601015,18.25,-0.3413698379307577,0.3987229745223168
+2022-01-26,12.0600004196167,12.289999961853027,11.949999809265137,11.970000267028809,11.970000267028809,43000,0.0,0.0,False,-0.004159749486745468,-0.004168425312508229,-0.528424798298168,18.25,-0.3441095744093804,0.39028842701084027
+2022-01-27,12.050000190734863,12.050000190734863,11.710000038146973,11.760000228881836,11.760000228881836,23000,0.0,0.0,False,-0.017543862444632907,-0.017699579944830846,-0.536698048769125,18.25,-0.3556164258146939,0.3906861708567467
+2022-01-28,11.930000305175781,11.930000305175781,11.520000457763672,11.739999771118164,11.739999771118164,36300,0.0,0.0,False,-0.0017007191644904385,-0.0017021670291690126,-0.5374859952765292,18.25,-0.35671234130859375,0.39005096872653
+2022-01-31,11.770000457763672,12.149999618530273,11.710000038146973,12.119999885559082,12.119999885559082,23700,0.0,0.0,False,0.032367983121751376,0.031855176294795604,-0.5225153497780661,18.25,-0.3358904172296393,0.3913351421017867
+2022-02-01,12.220000267028809,12.229999542236328,12.010000228881836,12.130000114440918,12.130000114440918,20700,0.0,0.0,False,0.0008251014006817048,0.0008247611916461075,-0.5221213765243641,18.25,-0.3353424594826895,0.3910544076548265
+2022-02-02,12.079999923706055,12.279999732971191,11.949999809265137,12.1899995803833,12.1899995803833,17600,0.0,0.0,False,0.004946369775458814,0.004934176679658121,-0.5197576121448664,18.25,-0.33205481751324384,0.39089315536573555
+2022-02-03,12.1899995803833,12.270000457763672,12.180000305175781,12.239999771118164,12.239999771118164,26300,0.0,0.0,False,0.004101738511568698,0.004093349314530987,-0.5177877834477131,18.25,-0.32931508103462115,0.3883460975816109
+2022-02-04,12.180000305175781,12.239999771118164,12.149999618530273,12.180000305175781,12.180000305175781,20700,0.0,0.0,False,-0.004901917243818832,-0.0049139710474499255,-0.520151547827211,18.25,-0.3326027230040668,0.3877159627961877
+2022-02-07,12.15999984741211,12.300000190734863,12.15999984741211,12.260000228881836,12.260000228881836,18100,0.0,0.0,False,0.006568138070740304,0.006546661839823074,-0.516999836940309,18.25,-0.3282191655407213,0.3876234544310523
+2022-02-08,12.300000190734863,12.359999656677246,12.180000305175781,12.239999771118164,12.239999771118164,16500,0.0,0.0,False,-0.001631358677837147,-0.0016326907923732235,-0.5177877834477131,18.25,-0.32931508103462115,0.38756194389760323
+2022-02-09,12.319999694824219,12.319999694824219,12.100000381469727,12.3100004196167,12.3100004196167,23200,0.0,0.0,False,0.005719007337215087,0.005702715899143574,-0.5150300082431559,18.25,-0.3254794290620987,0.3868002046449418
+2022-02-10,12.300000190734863,12.359999656677246,12.140000343322754,12.199999809265137,12.199999809265137,19200,0.0,0.0,False,-0.008935873810066663,-0.008976038178621408,-0.5193636388911642,18.25,-0.3315068597662939,0.3867050525738216
+2022-02-11,12.15999984741211,12.319999694824219,12.100000381469727,12.109999656677246,12.109999656677246,20100,0.0,0.0,False,-0.007377061802865015,-0.007404406890556329,-0.5229093230317682,18.25,-0.33643837497658924,0.38675370481929966
+2022-02-14,12.100000381469727,12.100000381469727,11.920000076293945,11.920000076293945,11.920000076293945,23000,0.0,0.0,False,-0.01568947859371228,-0.015813861176946758,-0.530394626995321,18.25,-0.34684931088800297,0.3798813994448884
+2022-02-15,12.0,12.390000343322754,12.0,12.359999656677246,12.359999656677246,33500,0.0,0.0,False,0.0369127162388494,0.0362477562149201,-0.5130602171173602,18.25,-0.322739744839603,0.3667424687089692
+2022-02-16,12.270000457763672,12.369999885559082,12.180000305175781,12.270000457763672,12.270000457763672,12700,0.0,0.0,False,-0.007281488787498014,-0.007308128222250434,-0.5166058636866069,18.25,-0.32767120779377146,0.36115587831892493
+2022-02-17,12.149999618530273,12.34000015258789,11.850000381469727,11.960000038146973,11.960000038146973,19200,0.0,0.0,False,-0.025264906931649733,-0.025589544318340176,-0.52881877155187,18.25,-0.3446575321563302,0.3486195161340801
+2022-02-18,11.989999771118164,11.989999771118164,11.760000228881836,11.760000228881836,11.760000228881836,16200,0.0,0.0,False,-0.016722392025687927,-0.016863789778810017,-0.5366980487691249,18.25,-0.3556164258146939,0.3451674452948825
+2022-02-22,11.649999618530273,11.739999771118164,11.619999885559082,11.6899995803833,11.6899995803833,24500,0.0,0.0,False,-0.005952435980963511,-0.0059702223446003785,-0.5394558239736821,18.25,-0.35945207778721644,0.34464651261547635
+2022-02-23,11.779999732971191,11.779999732971191,11.550000190734863,11.550000190734863,11.550000190734863,11000,0.0,0.0,False,-0.01197599612264888,-0.01204828610697807,-0.5449712992400818,18.25,-0.3671232772200075,0.3380201928614688
+2022-02-24,11.449999809265137,11.449999809265137,11.270000457763672,11.380000114440918,11.380000114440918,24500,0.0,0.0,False,-0.014718621081090122,-0.014828014727138876,-0.5516686942675878,18.25,-0.3764383498936483,0.33527976353294253
+2022-02-25,11.350000381469727,11.4399995803833,10.75,11.319999694824219,11.319999694824219,27200,0.0,0.0,False,-0.005272444553015454,-0.005286392938459261,-0.554032496218443,18.25,-0.37972604411922084,0.3335399236895412
+2022-02-28,11.34000015258789,11.399999618530273,11.220000267028809,11.260000228881836,11.260000228881836,12000,0.0,0.0,False,-0.005300306321546655,-0.005314402777517483,-0.5563962605979407,18.25,-0.3830136860886665,0.33111475594387585
+2022-03-01,11.140000343322754,11.449999809265137,10.859999656677246,11.09000015258789,11.09000015258789,27000,0.0,0.0,False,-0.015097697410155986,-0.015212827917199823,-0.5630936556254467,18.25,-0.39232875876230733,0.3311735183935326
+2022-03-02,11.220000267028809,11.399999618530273,11.010000228881836,11.350000381469727,11.350000381469727,18400,0.0,0.0,False,0.02344456495080971,0.023173962415750766,-0.5528505764573366,18.25,-0.37808217087837115,0.33166567689565707
+2022-03-03,11.239999771118164,11.449999809265137,11.199999809265137,11.399999618530273,11.399999618530273,15200,0.0,0.0,False,0.004405218976219372,0.004395544401113905,-0.550880785331541,18.25,-0.37534248665587544,0.3300972798629063
+2022-03-04,11.449999809265137,12.600000381469727,11.380000114440918,12.479999542236328,12.479999542236328,45200,0.0,0.0,False,0.09473683858292015,0.09051400432330696,-0.5083326507870073,18.25,-0.3161644086445847,0.33283885442434635
+2022-03-07,12.359999656677246,12.619999885559082,12.300000190734863,12.300000190734863,12.300000190734863,28300,0.0,0.0,False,-0.014423025489086694,-0.014528048376228389,-0.515423981496858,18.25,-0.32602738680904864,0.3303345887076005
+2022-03-08,12.229999542236328,12.329999923706055,12.029999732971191,12.050000190734863,12.050000190734863,23800,0.0,0.0,False,-0.020325202936851694,-0.020534602119987963,-0.5252730874112659,18.25,-0.3397260169460349,0.33090526988260605
+2022-03-09,12.0,12.149999618530273,11.59000015258789,11.75,11.75,35100,0.0,0.0,False,-0.024896280994711528,-0.025211435175115215,-0.5370920220228269,18.25,-0.3561643835616438,0.3287909825248823
+2022-03-10,11.850000381469727,12.09000015258789,11.829999923706055,11.979999542236328,11.979999542236328,14800,0.0,0.0,False,0.019574429126496096,0.01938531388647759,-0.5280308626158231,18.25,-0.34356166891855733,0.32924263806251064
+2022-03-11,12.09000015258789,12.15999984741211,12.029999732971191,12.050000190734863,12.050000190734863,13500,0.0,0.0,False,0.005843126141344301,0.005826121288637653,-0.5252730874112659,18.25,-0.3397260169460349,0.3286972074826148
+2022-03-14,12.140000343322754,12.149999618530273,11.829999923706055,11.899999618530273,11.899999618530273,19500,0.0,0.0,False,-0.01244818006890358,-0.012526307704079611,-0.5311825735027251,18.25,-0.34794522638190284,0.3288928213959812
+2022-03-15,11.930000305175781,12.34000015258789,11.930000305175781,12.239999771118164,12.239999771118164,23800,0.0,0.0,False,0.02857144230983444,0.028170890323479716,-0.5177877834477131,18.25,-0.32931508103462115,0.32981935225315934
+2022-03-16,12.15999984741211,12.550000190734863,12.15999984741211,12.40999984741211,12.40999984741211,37000,0.0,0.0,False,0.01388889538176974,0.013793328536273075,-0.5110903884202072,18.25,-0.3200000083609803,0.3287044033734774
+2022-03-17,12.359999656677246,12.609999656677246,12.359999656677246,12.579999923706055,12.579999923706055,21100,0.0,0.0,False,0.013698636453198354,0.013605658286636442,-0.5043929933927012,18.25,-0.31068493568733946,0.3263983717983055
+2022-03-18,12.4399995803833,12.819999694824219,12.380000114440918,12.510000228881836,12.510000228881836,120700,0.0,0.0,False,-0.005564363692269203,-0.005579902432863206,-0.507150731025901,18.25,-0.31452053540373504,0.32335223875266333
+2022-03-21,12.420000076293945,12.670000076293945,12.420000076293945,12.609999656677246,12.609999656677246,18100,0.0,0.0,False,0.00799355922988254,0.00796177997586865,-0.5032111112029523,18.25,-0.30904111470261664,0.3221069337884449
+2022-03-22,12.680000305175781,13.220000267028809,12.59000015258789,13.15999984741211,13.15999984741211,18500,0.0,0.0,False,0.04361619394998373,0.04269179155174821,-0.4815430706769833,18.25,-0.27890411795002146,0.32389520377177305
+2022-03-23,13.050000190734863,13.220000267028809,12.9399995803833,13.180000305175781,13.180000305175781,10000,0.0,0.0,False,0.0015197916410010226,0.0015186379264741983,-0.4807551241695791,18.25,-0.2778082024561216,0.3238922369124336
+2022-03-24,13.069999694824219,13.539999961853027,13.020000457763672,13.529999732971191,13.529999732971191,16500,0.0,0.0,False,0.026555342920437264,0.026208870217821888,-0.46696639843222243,18.25,-0.25863015161801695,0.32496008964149453
+2022-03-25,13.40999984741211,13.699999809265137,13.329999923706055,13.569999694824219,13.569999694824219,24900,0.0,0.0,False,0.002956390439206924,0.0029520289111311855,-0.46539054298877147,18.25,-0.2564383728863442,0.3248888280867404
+2022-03-28,13.579999923706055,13.59000015258789,13.399999618530273,13.449999809265137,13.449999809265137,31400,0.0,0.0,False,-0.008843027874558596,-0.008882359490956471,-0.47011810931912446,18.25,-0.26301370908136235,0.32449623972548813
+2022-03-29,13.470000267028809,13.6899995803833,13.380000114440918,13.619999885559082,13.619999885559082,17400,0.0,0.0,False,0.012639411056113214,0.012560200452132183,-0.46342071429161846,18.25,-0.2536986364077215,0.3247474411830775
+2022-03-30,13.609999656677246,13.609999656677246,13.369999885559082,13.470000267028809,13.470000267028809,19900,0.0,0.0,False,-0.011013187943511915,-0.011074282072711928,-0.46933016281172024,18.25,-0.2619177935874626,0.3237858433994894
+2022-03-31,13.399999618530273,13.539999961853027,13.380000114440918,13.40999984741211,13.40999984741211,15000,0.0,0.0,False,-0.00445437404805149,-0.004464324331314849,-0.4716939647625754,18.25,-0.2652054878130351,0.32088254944090366
+2022-04-01,13.369999885559082,13.550000190734863,13.369999885559082,13.470000267028809,13.470000267028809,10000,0.0,0.0,False,0.004474304272887641,0.004464324331314764,-0.46933016281172024,18.25,-0.2619177935874626,0.3208108776651349
+2022-04-04,13.399999618530273,13.539999961853027,13.329999923706055,13.430000305175781,13.430000305175781,16900,0.0,0.0,False,-0.0029695590987430798,-0.0029739769876527943,-0.4709060182551712,18.25,-0.26410957231913523,0.31892325147708733
+2022-04-05,13.359999656677246,13.5,13.15999984741211,13.369999885559082,13.369999885559082,38600,0.0,0.0,False,-0.004467640971949627,-0.004477650704262985,-0.47326982020602637,18.25,-0.26739726654470786,0.3186165563004194
+2022-04-06,13.210000038146973,13.329999923706055,13.079999923706055,13.15999984741211,13.15999984741211,19300,0.0,0.0,False,-0.01570680927034218,-0.015831468251975123,-0.4815430706769833,18.25,-0.27890411795002146,0.3187949456477302
+2022-04-07,13.25,13.25,12.850000381469727,12.859999656677246,12.859999656677246,18900,0.0,0.0,False,-0.022796367341437196,-0.02306022218982184,-0.49336200528854435,18.25,-0.2953424845656304,0.31891045024097514
+2022-04-08,12.779999732971191,13.079999923706055,12.779999732971191,12.979999542236328,12.979999542236328,10300,0.0,0.0,False,0.009331251070195501,0.009287983896571815,-0.48863443895819136,18.25,-0.2887671483706121,0.31871486147347744
+2022-04-11,13.069999694824219,13.069999694824219,12.84000015258789,12.869999885559082,12.869999885559082,7400,0.0,0.0,False,-0.00847455011992193,-0.008510663293129397,-0.4929680320348422,18.25,-0.29479452681868046,0.3187372201657034
+2022-04-12,12.850000381469727,12.960000038146973,12.720000267028809,12.739999771118164,12.739999771118164,32000,0.0,0.0,False,-0.010101019082897289,-0.010152380537557147,-0.4980895716188972,18.25,-0.30191782076064855,0.31875211968695993
+2022-04-13,12.720000267028809,12.949999809265137,12.710000038146973,12.949999809265137,12.949999809265137,6900,0.0,0.0,False,0.01648351977392082,0.01634914123857589,-0.48981632114794027,18.25,-0.29041096935533495,0.319190388802347
+2022-04-14,12.899999618530273,13.260000228881836,12.779999732971191,12.880000114440918,12.880000114440918,27800,0.0,0.0,False,-0.005405381919321495,-0.0054200438556138075,-0.49257405878114013,18.25,-0.2942465690717305,0.31922299235925283
+2022-04-18,12.729999542236328,12.930000305175781,12.729999542236328,12.739999771118164,12.739999771118164,8200,0.0,0.0,False,-0.01086959177630653,-0.010929097382962067,-0.4980895716188972,18.25,-0.30191782076064855,0.31909535773762093
+2022-04-19,12.8100004196167,12.979999542236328,12.710000038146973,12.710000038146973,12.710000038146973,11900,0.0,0.0,False,-0.002354767151503512,-0.002357543975711847,-0.4992714538086461,18.25,-0.30356164174537137,0.31830256238040217
+2022-04-20,12.779999732971191,13.079999923706055,12.779999732971191,13.0,13.0,10700,0.0,0.0,False,0.022816676709885186,0.022560269258838722,-0.48784649245078715,18.25,-0.28767123287671237,0.31893161708937134
+2022-04-21,13.069999694824219,13.119999885559082,12.720000267028809,12.720000267028809,12.720000267028809,11100,0.0,0.0,False,-0.021538440997783903,-0.021773778556729954,-0.49887748055494396,18.25,-0.30301368399842143,0.3195437346113059
+2022-04-22,12.710000038146973,12.829999923706055,12.430000305175781,12.520000457763672,12.520000457763672,18200,0.0,0.0,False,-0.015723255115296708,-0.01584817667026129,-0.5067567577721988,18.25,-0.3139725776567851,0.3186156895592906
+2022-04-25,12.520000457763672,12.520000457763672,12.100000381469727,12.199999809265137,12.199999809265137,16200,0.0,0.0,False,-0.02555915629380845,-0.025891466129339822,-0.519363638891164,18.25,-0.3315068597662939,0.3190997749976986
+2022-04-26,12.109999656677246,12.119999885559082,11.869999885559082,11.930000305175781,11.930000305175781,8400,0.0,0.0,False,-0.022131107238567926,-0.022379674414846215,-0.5300006537416186,18.25,-0.34630135314105304,0.31936431071842436
+2022-04-27,12.029999732971191,12.029999732971191,11.760000228881836,11.760000228881836,11.760000228881836,5500,0.0,0.0,False,-0.014249796474874454,-0.01435229975713746,-0.5366980487691246,18.25,-0.3556164258146939,0.31963827713583026
+2022-04-28,12.010000228881836,12.010000228881836,11.630000114440918,11.699999809265137,11.699999809265137,11900,0.0,0.0,False,-0.0051020763987182915,-0.005115136431636631,-0.5390618507199798,18.25,-0.3589041200402665,0.3191552883371459
+2022-04-29,11.75,11.770000457763672,11.329999923706055,11.479999542236328,11.479999542236328,12400,0.0,0.0,False,-0.018803441932929932,-0.01898247448504995,-0.5477290744446389,18.25,-0.37095892919252993,0.318965410978833
+2022-05-02,11.5,11.6899995803833,11.399999618530273,11.399999618530273,11.399999618530273,9900,0.0,0.0,False,-0.006968634747042013,-0.0069930290783427355,-0.5508807853315408,18.25,-0.37534248665587544,0.31727575946814507
+2022-05-03,11.479999542236328,11.890000343322754,11.399999618530273,11.850000381469727,11.850000381469727,13500,0.0,0.0,False,0.03947375245592055,0.038714577834485245,-0.5331523646285206,18.25,-0.35068491060439855,0.31925416219813935
+2022-05-04,12.239999771118164,12.239999771118164,11.8100004196167,11.899999618530273,11.899999618530273,17200,0.0,0.0,False,0.004219344763797039,0.004210468288525892,-0.5311825735027249,18.25,-0.34794522638190284,0.3192939872196203
+2022-05-05,11.789999961853027,12.069999694824219,11.619999885559082,11.670000076293945,11.670000076293945,10500,0.0,0.0,False,-0.019327693244475475,-0.019516915225125928,-0.5402437329097287,18.25,-0.3605479410249893,0.3197589857246231
+2022-05-06,11.720000267028809,11.960000038146973,11.720000267028809,11.850000381469727,11.850000381469727,9400,0.0,0.0,False,0.015424190574036656,0.015306446936599953,-0.5331523646285206,18.25,-0.35068491060439855,0.31935087200070017
+2022-05-09,11.680000305175781,11.680000305175781,11.289999961853027,11.399999618530273,11.399999618530273,41100,0.0,0.0,False,-0.03797474670491452,-0.03871457783448529,-0.5508807853315408,18.25,-0.37534248665587544,0.3211196324982977
+2022-05-10,12.510000228881836,12.510000228881836,11.319999694824219,11.319999694824219,11.319999694824219,25200,0.0,0.0,False,-0.00701753740202038,-0.007042276122147227,-0.5540324962184427,18.25,-0.37972604411922084,0.3150575240118318
+2022-05-11,11.1899995803833,11.390000343322754,10.890000343322754,11.210000038146973,11.210000038146973,18600,0.0,0.0,False,-0.009717284420735495,-0.009764805329035323,-0.5583660892950936,18.25,-0.3857534225672892,0.31385811570137473
+2022-05-12,11.1899995803833,11.1899995803833,10.930000305175781,10.989999771118164,10.989999771118164,12900,0.0,0.0,False,-0.019625358276553095,-0.01982049289785278,-0.5670333130197527,18.25,-0.3978082317195527,0.3135945856938317
+2022-05-13,11.0,11.050000190734863,10.949999809265137,11.029999732971191,11.029999732971191,12500,0.0,0.0,False,0.0036396690342204163,0.003633061466932995,-0.5654574575763016,18.25,-0.39561645298787995,0.31359185188889777
+2022-05-16,10.960000038146973,11.119999885559082,10.930000305175781,10.970000267028809,10.970000267028809,10600,0.0,0.0,False,-0.005439661595188494,-0.005454510427218626,-0.5678212219557994,18.25,-0.3989040949573256,0.3117993665172793
+2022-05-17,10.90999984741211,11.25,10.819999694824219,11.199999809265137,11.199999809265137,21800,0.0,0.0,False,0.020966229410915194,0.02074946264227874,-0.5587600625487956,18.25,-0.3863013803142391,0.3083646555547063
+2022-05-18,10.989999771118164,11.289999961853027,10.880000114440918,10.899999618530273,10.899999618530273,18800,0.0,0.0,False,-0.026785731771771126,-0.027151007033275464,-0.5705789971603568,18.25,-0.40273974692984804,0.3088593764224025
+2022-05-19,10.770000457763672,10.800000190734863,10.579999923706055,10.579999923706055,10.579999923706055,11600,0.0,0.0,False,-0.029357771194799986,-0.029797335018869452,-0.5831858407079645,18.25,-0.42027397678322986,0.3089131744045531
+2022-05-20,10.25,10.25,9.550000190734863,9.779999732971191,9.779999732971191,72600,0.0,0.0,False,-0.07561438530281506,-0.07862596247583895,-0.6147029871483414,18.25,-0.4641096036728114,0.31746756310332325
+2022-05-23,9.670000076293945,10.0,9.520000457763672,9.649999618530273,9.649999618530273,33000,0.0,0.0,False,-0.013292445602288705,-0.013381580922814234,-0.6198245267323964,18.25,-0.4712328976147795,0.31731217053911576
+2022-05-24,9.649999618530273,10.050000190734863,9.550000190734863,9.75,9.75,36400,0.0,0.0,False,0.010362734240704219,0.010309409189403618,-0.6158848693380903,18.25,-0.4657534246575342,0.3174571948572453
+2022-05-25,9.850000381469727,10.149999618530273,9.640000343322754,9.710000038146973,9.710000038146973,69700,0.0,0.0,False,-0.004102560190054061,-0.004110998777894785,-0.6174607247815412,18.25,-0.467945203389207,0.31746250306429896
+2022-05-26,9.699999809265137,9.9399995803833,9.640000343322754,9.789999961853027,9.789999961853027,75400,0.0,0.0,False,0.008238921049615433,0.008205166414033842,-0.6143090138946392,18.25,-0.46356164592586147,0.3175884689937883
+2022-05-27,9.739999771118164,9.850000381469727,9.729999542236328,9.800000190734863,9.800000190734863,49700,0.0,0.0,False,0.0010214738427785086,0.0010209524933724177,-0.6139150406409373,18.25,-0.46301368817891164,0.317579429716213
+2022-05-31,9.84000015258789,10.100000381469727,9.770000457763672,9.850000381469727,9.850000381469727,98800,0.0,0.0,False,0.0051020601797675535,0.005089088772620536,-0.6119452119437842,18.25,-0.46027395170028895,0.311252404855091
+2022-06-01,9.930000305175781,9.930000305175781,9.739999771118164,9.84000015258789,9.84000015258789,26100,0.0,0.0,False,-0.0010152516238119969,-0.001015767340826395,-0.6123391851974862,18.25,-0.4608219094472389,0.31124793326796346
+2022-06-02,9.739999771118164,9.930000305175781,9.739999771118164,9.8100004196167,9.8100004196167,41200,0.0,0.0,False,-0.0030487533034541103,-0.0030534102194073732,-0.6135210673872351,18.25,-0.4624657304319617,0.3112498258003067
+2022-06-03,9.829999923706055,9.989999771118164,9.829999923706055,9.90999984741211,9.90999984741211,13500,0.0,0.0,False,0.010193621153720356,0.01014201659287717,-0.6095814475642863,18.25,-0.4569863097308433,0.3110070491615786
+2022-06-06,9.75,9.970000267028809,9.75,9.800000190734863,9.800000190734863,137800,0.0,0.0,False,-0.01109986461866308,-0.011161927805263965,-0.6139150406409372,18.25,-0.46301368817891164,0.30527439032527426
+2022-06-07,10.010000228881836,10.010000228881836,9.800000190734863,9.800000190734863,9.800000190734863,42900,0.0,0.0,False,0.0,0.0,-0.6139150406409372,18.25,-0.46301368817891164,0.3020109779458048
+2022-06-08,9.829999923706055,9.989999771118164,9.829999923706055,9.859999656677246,9.859999656677246,24100,0.0,0.0,False,0.006122394364758144,0.006103728655524434,-0.6115512762614393,18.25,-0.459726046209466,0.3018648719129797
+2022-06-09,9.800000190734863,10.0,9.75,9.789999961853027,9.789999961853027,27300,0.0,0.0,False,-0.0070993607770376554,-0.007124681148896838,-0.6143090138946392,18.25,-0.46356164592586147,0.3012334107175667
+2022-06-10,9.739999771118164,9.789999961853027,9.619999885559082,9.630000114440918,9.630000114440918,30500,0.0,0.0,False,-0.016343191832027815,-0.01647821495206847,-0.620612435668443,18.25,-0.4723287608525525,0.3015588417175091
+2022-06-13,9.699999809265137,9.699999809265137,8.449999809265137,8.550000190734863,8.550000190734863,51800,0.0,0.0,False,-0.11214952345499063,-0.11895193243698642,-0.6631605702129768,18.25,-0.5315068388638431,0.32084175615265964
+2022-06-14,8.510000228881836,8.59000015258789,8.390000343322754,8.420000076293945,8.420000076293945,29500,0.0,0.0,False,-0.015204691408286952,-0.015321467941565817,-0.6682821097970318,18.25,-0.5386301328058112,0.3210605249476104
+2022-06-15,8.029999732971191,8.75,8.029999732971191,8.699999809265137,8.699999809265137,26400,0.0,0.0,False,0.033254124754644065,0.03271316642171634,-0.657251121692875,18.25,-0.5232876816841021,0.32282970074947903
+2022-06-16,8.470000267028809,8.539999961853027,8.149999618530273,8.220000267028809,8.220000267028809,38000,0.0,0.0,False,-0.0551723623861633,-0.0567527621836457,-0.6761613870142866,18.25,-0.5495890264641748,0.326588564089357
+2022-06-17,8.109999656677246,8.4399995803833,8.109999656677246,8.4399995803833,8.4399995803833,29300,0.0,0.0,False,0.026763905864690685,0.02641201733690148,-0.667494200860985,18.25,-0.5375342695680383,0.3277090221228272
+2022-06-21,8.390000343322754,8.539999961853027,8.390000343322754,8.5,8.5,23600,0.0,0.0,False,0.0071090548104002504,0.007083904606024743,-0.6651303989101298,18.25,-0.5342465753424658,0.3278489771977945
+2022-06-22,8.529999732971191,8.529999732971191,8.3100004196167,8.460000038146973,8.460000038146973,16700,0.0,0.0,False,-0.004705877865062047,-0.0047169853690404535,-0.6667062543535809,18.25,-0.5364383540741384,0.3268565029550108
+2022-06-23,8.350000381469727,8.380000114440918,8.15999984741211,8.34000015258789,8.34000015258789,15600,0.0,0.0,False,-0.014184383571866466,-0.014285943460664901,-0.6714338206839338,18.25,-0.5430136902691567,0.3270593490274506
+2022-06-24,8.3100004196167,8.479999542236328,8.289999961853027,8.359999656677246,8.359999656677246,20300,0.0,0.0,False,0.00239802202919015,0.0023951513627289223,-0.670645911747887,18.25,-0.5419178270313838,0.32709749680180183
+2022-06-27,8.319999694824219,8.579999923706055,8.319999694824219,8.5600004196167,8.5600004196167,19800,0.0,0.0,False,0.02392353721925211,0.023641853144997595,-0.6627665969592748,18.25,-0.5309588811168933,0.32766495920482736
+2022-06-28,8.609999656677246,8.609999656677246,8.34000015258789,8.5,8.5,14000,0.0,0.0,False,-0.007009394471429897,-0.007034075678021155,-0.6651303989101299,18.25,-0.5342465753424658,0.32708504779351905
+2022-06-29,8.359999656677246,8.359999656677246,8.100000381469727,8.15999984741211,8.15999984741211,10100,0.0,0.0,False,-0.04000001795151653,-0.04082201321975169,-0.6785251889651419,18.25,-0.5528767206897474,0.32913748751548655
+2022-06-30,8.180000305175781,8.1899995803833,8.100000381469727,8.1899995803833,8.1899995803833,17400,0.0,0.0,False,0.003676437932864207,0.0036696963532075423,-0.677343306775393,18.25,-0.5512328997050246,0.32754120755283767
+2022-07-01,8.289999961853027,8.699999809265137,8.239999771118164,8.649999618530273,8.649999618530273,7500,0.0,0.0,False,0.05616606370148847,0.05464543021351398,-0.6592209503900281,18.25,-0.5260274181627247,0.3271074568065784
+2022-07-05,8.59000015258789,8.59000015258789,8.350000381469727,8.380000114440918,8.380000114440918,7900,0.0,0.0,False,-0.031213816878206013,-0.031711348692814896,-0.6698579652404828,18.25,-0.5408219115374839,0.32454357107771475
+2022-07-06,8.449999809265137,8.449999809265137,8.25,8.270000457763672,8.270000457763672,14100,0.0,0.0,False,-0.013126450498215148,-0.013213363762509032,-0.6741915583171336,18.25,-0.5468492899855522,0.32170105008687266
+2022-07-07,8.34000015258789,8.420000076293945,8.279999732971191,8.390000343322754,8.390000343322754,6300,0.0,0.0,False,0.01451026347240747,0.014405997011668486,-0.6694639919867809,18.25,-0.5402739537905341,0.3216958578023118
+2022-07-08,8.34000015258789,8.479999542236328,8.270000457763672,8.449999809265137,8.449999809265137,22500,0.0,0.0,False,0.0071513067326789415,0.007125857397323798,-0.667100227607283,18.25,-0.5369863118210885,0.32116926021669867
+2022-07-11,8.369999885559082,8.390000343322754,8.260000228881836,8.260000228881836,8.260000228881836,12400,0.0,0.0,False,-0.022485157949349577,-0.022741803554357325,-0.6745855315708358,18.25,-0.5473972477325022,0.31954390852931824
+2022-07-12,8.180000305175781,8.359999656677246,8.180000305175781,8.319999694824219,8.319999694824219,7300,0.0,0.0,False,0.00726385766099491,0.007237602910783497,-0.6722217671913381,18.25,-0.5441096057630566,0.31969521020224545
+2022-07-13,8.180000305175781,8.3100004196167,8.100000381469727,8.270000457763672,8.270000457763672,9300,0.0,0.0,False,-0.006009523905589953,-0.006027653765418539,-0.6741915583171338,18.25,-0.5468492899855522,0.3177990548487452
+2022-07-14,8.119999885559082,8.130000114440918,7.869999885559082,7.889999866485596,7.889999866485596,17900,0.0,0.0,False,-0.04594928297994727,-0.04703844645211169,-0.6891622226012755,18.25,-0.5676712401925701,0.3206917598189611
+2022-07-15,7.889999866485596,7.980000019073486,7.820000171661377,7.849999904632568,7.849999904632568,9600,0.0,0.0,False,-0.005069703742700327,-0.005082598290205386,-0.6907380780447264,18.25,-0.5698630189242428,0.31985578000060283
+2022-07-18,7.840000152587891,8.029999732971191,7.78000020980835,8.029999732971191,8.029999732971191,15300,0.0,0.0,False,0.02292991471661021,0.02267097505917122,-0.6836467285491971,18.25,-0.5600000146317156,0.3208013098538586
+2022-07-19,8.100000381469727,8.100000381469727,8.039999961853027,8.069999694824219,8.069999694824219,11500,0.0,0.0,False,0.004981315464904323,0.004968949761003931,-0.6820708731057461,18.25,-0.5578082359000428,0.32028376065106035
+2022-07-20,8.0,8.020000457763672,7.789999961853027,7.869999885559082,7.869999885559082,34900,0.0,0.0,False,-0.02478312476187683,-0.0250953965778757,-0.689950150323001,18.25,-0.5687671295584065,0.3192307934240752
+2022-07-21,7.789999961853027,7.949999809265137,7.789999961853027,7.949999809265137,7.949999809265137,10200,0.0,0.0,False,0.01016517469750533,0.010113856786534535,-0.686798439436099,18.25,-0.564383572095061,0.31883446613747357
+2022-07-22,8.050000190734863,8.050000190734863,7.989999771118164,8.0,8.0,4400,0.0,0.0,False,0.006289332318799801,0.00626963700540241,-0.6848286107389459,18.25,-0.5616438356164384,0.31859046882193537
+2022-07-25,8.100000381469727,8.119999885559082,8.050000190734863,8.0600004196167,8.0600004196167,15600,0.0,0.0,False,0.007500052452087402,0.007472066900324853,-0.6824648087880907,18.25,-0.5583561413908658,0.31827963142302707
+2022-07-26,8.119999885559082,8.34000015258789,8.069999694824219,8.300000190734863,8.300000190734863,38900,0.0,0.0,False,0.029776644990494594,0.029341929202495187,-0.6730096761273849,18.25,-0.5452054690008294,0.3198895776701721
+2022-07-27,8.359999656677246,8.449999809265137,8.300000190734863,8.369999885559082,8.369999885559082,10500,0.0,0.0,False,0.00843369797778526,0.008398333045977714,-0.6702519384941851,18.25,-0.5413698692844339,0.32003021880001564
+2022-07-28,8.359999656677246,8.369999885559082,8.09000015258789,8.1899995803833,8.1899995803833,80300,0.0,0.0,False,-0.02150541309879095,-0.02174002419890724,-0.6773433067753931,18.25,-0.5512328997050246,0.3205197193514255
+2022-07-29,8.25,8.359999656677246,8.25,8.3100004196167,8.3100004196167,22900,0.0,0.0,False,0.01465211787321996,0.01454581273301998,-0.6726157028736829,18.25,-0.5446575112538795,0.31762455965529474
+2022-08-01,8.359999656677246,8.359999656677246,8.3100004196167,8.3100004196167,8.3100004196167,10400,0.0,0.0,False,0.0,0.0,-0.6726157028736829,18.25,-0.5446575112538795,0.3176125554159968
+2022-08-02,8.3100004196167,8.380000114440918,8.239999771118164,8.350000381469727,8.350000381469727,6100,0.0,0.0,False,0.004813472904117155,0.004801925185013694,-0.6710398474302319,18.25,-0.5424657325222068,0.3172435258219413
+2022-08-03,8.229999542236328,8.579999923706055,8.229999542236328,8.279999732971191,8.279999732971191,24400,0.0,0.0,False,-0.008383310814437883,-0.008418648400448625,-0.6737976226347893,18.25,-0.5463013844947293,0.31660248204487634
+2022-08-04,8.270000457763672,8.390000343322754,8.210000038146973,8.300000190734863,8.300000190734863,10300,0.0,0.0,False,0.0024155143005657465,0.0024126016353443634,-0.6730096761273849,17.670000076293945,-0.5302772974024977,0.31638477736676884
+2022-08-05,8.430000305175781,9.399999618530273,8.430000305175781,9.300000190734863,9.300000190734863,171700,0.0,0.0,False,0.12048192494215626,0.11375888288567919,-0.6336132524697533,17.459999084472656,-0.46735391303625884,0.3383192008137855
+2022-08-08,9.3100004196167,9.579999923706055,9.270000457763672,9.3100004196167,9.3100004196167,157300,0.0,0.0,False,0.0010752934061011299,0.0010747156922507012,-0.6332192792160511,17.09000015258789,-0.4552369610010265,0.33819945519189454
+2022-08-09,9.369999885559082,9.369999885559082,9.270000457763672,9.279999732971191,9.279999732971191,35900,0.0,0.0,False,-0.0032224151765122278,-0.0032276183371331064,-0.6344011989771574,16.989999771118164,-0.45379635915319105,0.3376668617042783
+2022-08-10,9.390000343322754,9.520000457763672,9.25,9.399999618530273,9.399999618530273,72800,0.0,0.0,False,0.012931022522848945,0.012848130670618959,-0.6296736326468044,16.940000534057617,-0.4451003942041374,0.3379848745384915
+2022-08-11,9.399999618530273,9.5,9.369999885559082,9.430000305175781,9.430000305175781,9800,0.0,0.0,False,0.0031915625386162993,0.0031864803135190625,-0.6284917128856982,16.940000534057617,-0.44332939740958643,0.3378870927276682
+2022-08-12,9.5,9.729999542236328,9.399999618530273,9.710000038146973,9.710000038146973,17000,0.0,0.0,False,0.02969244155989159,0.029260157224270483,-0.6174607247815413,16.940000534057617,-0.426800488074061,0.3393731829776615
+2022-08-15,9.739999771118164,10.420000076293945,9.739999771118164,10.170000076293945,10.170000076293945,32300,0.0,0.0,False,0.047373845143131144,0.046285931330470376,-0.5993383683961764,16.940000534057617,-0.3996458231599631,0.342924780882551
+2022-08-16,10.3100004196167,10.449999809265137,10.1899995803833,10.1899995803833,10.1899995803833,20700,0.0,0.0,False,0.001966519561388491,0.0019645884930371764,-0.5985504594601296,16.940000534057617,-0.3984652149274459,0.3423039189657921
+2022-08-17,10.229999542236328,10.279999732971191,9.789999961853027,9.789999961853027,9.789999961853027,11200,0.0,0.0,False,-0.03925413493640473,-0.04004535340947398,-0.6143090138946394,16.940000534057617,-0.42207794254962516,0.34396717829322815
+2022-08-18,9.729999542236328,10.0600004196167,9.729999542236328,9.920000076293945,9.920000076293945,5000,0.0,0.0,False,0.013278867716799425,0.01319147634180855,-0.6091874743105844,16.940000534057617,-0.41440379199812105,0.3440459125291019
+2022-08-19,9.920000076293945,9.920000076293945,9.609999656677246,9.65999984741211,9.65999984741211,4300,0.0,0.0,False,-0.026209700290543814,-0.0265592965591247,-0.6194305534786944,16.940000534057617,-0.4297520931011293,0.3447906007702854
+2022-08-22,9.5,9.600000381469727,9.449999809265137,9.569999694824219,9.569999694824219,8900,0.0,0.0,False,-0.00931678612934983,-0.009360458852512596,-0.6229762376192984,16.940000534057617,-0.4350649708904154,0.34382499970986546
+2022-08-23,9.470000267028809,9.84000015258789,9.470000267028809,9.729999542236328,9.729999542236328,13600,0.0,0.0,False,0.01671889785938485,0.016580675575220576,-0.6166728158454945,16.940000534057617,-0.4256198798415437,0.34422575814599876
+2022-08-24,9.850000381469727,9.90999984741211,9.760000228881836,9.869999885559082,9.869999885559082,14600,0.0,0.0,False,0.014388525170534239,0.01428599269927915,-0.6111573030077373,16.81999969482422,-0.4131985692843837,0.34437979695908083
+2022-08-25,10.0,10.399999618530273,10.0,10.329999923706055,10.329999923706055,10800,0.0,0.0,False,0.04660588079843886,0.04555243389531393,-0.5930349466223725,16.81999969482422,-0.38585017175209824,0.3472914099130779
+2022-08-26,10.100000381469727,10.489999771118164,9.979999542236328,10.329999923706055,10.329999923706055,31900,0.0,0.0,False,0.0,0.0,-0.5930349466223725,16.81999969482422,-0.38585017175209824,0.3466390054549563
+2022-08-29,10.369999885559082,10.369999885559082,9.899999618530273,10.0,10.0,28200,0.0,0.0,False,-0.0319457818144554,-0.032467182751833946,-0.6060357634236824,16.81999969482422,-0.40546966816669094,0.347796293815896
+2022-08-30,10.069999694824219,10.069999694824219,9.8100004196167,9.930000305175781,9.930000305175781,21900,0.0,0.0,False,-0.006999969482421875,-0.0070245842042578575,-0.6087935010568822,16.81999969482422,-0.40963136234589825,0.3476235331150125
+2022-08-31,9.90999984741211,9.90999984741211,9.699999809265137,9.710000038146973,9.710000038146973,10000,0.0,0.0,False,-0.02215511180942653,-0.022404222557926873,-0.6174607247815413,16.770000457763672,-0.4209898763806099,0.3477084112058533
+2022-09-01,9.6899995803833,9.739999771118164,9.670000076293945,9.739999771118164,9.739999771118164,5000,0.0,0.0,False,0.003089570839684308,0.0030848079234207606,-0.6162788425917924,16.770000457763672,-0.4192009835867935,0.34734942332619495
+2022-09-02,9.699999809265137,9.779999732971191,9.649999618530273,9.699999809265137,9.699999809265137,8500,0.0,0.0,False,-0.0041067723606769135,-0.004115228309332698,-0.6178546980352433,16.40999984741211,-0.4088970201425781,0.34690647828625754
+2022-09-06,9.65999984741211,9.739999771118164,9.460000038146973,9.699999809265137,9.699999809265137,19900,0.0,0.0,False,0.0,0.0,-0.6178546980352433,16.40999984741211,-0.4088970201425781,0.346322159721923
+2022-09-07,9.600000381469727,9.640000343322754,9.600000381469727,9.640000343322754,9.640000343322754,5900,0.0,0.0,False,-0.0061855120744510605,-0.006204721609101773,-0.6202184624147411,16.40999984741211,-0.4125532947617302,0.3463443201664332
+2022-09-08,9.520000457763672,9.710000038146973,9.520000457763672,9.600000381469727,9.600000381469727,5900,0.0,0.0,False,-0.004149373488428698,-0.004158006026627518,-0.6217943178581921,16.40999984741211,-0.4149908305463107,0.34604213985542864
+2022-09-09,9.579999923706055,9.6899995803833,9.579999923706055,9.640000343322754,9.640000343322754,5600,0.0,0.0,False,0.004166662527455456,0.0041580060266276225,-0.6202184624147411,16.40999984741211,-0.4125532947617302,0.345442418363996
+2022-09-12,9.539999961853027,9.680000305175781,9.539999961853027,9.600000381469727,9.600000381469727,8900,0.0,0.0,False,-0.004149373488428698,-0.004158006026627518,-0.621794317858192,16.40999984741211,-0.4149908305463107,0.3453703973119894
+2022-09-13,9.579999923706055,9.779999732971191,9.579999923706055,9.600000381469727,9.600000381469727,8100,0.0,0.0,False,0.0,0.0,-0.621794317858192,16.40999984741211,-0.4149908305463107,0.34534825074670605
+2022-09-14,9.729999542236328,9.729999542236328,9.359999656677246,9.420000076293945,9.420000076293945,15400,0.0,0.0,False,-0.01875003104408457,-0.018928041522803002,-0.6288856861394001,16.40999984741211,-0.4259597706346415,0.3456197503558032
+2022-09-15,9.520000457763672,9.520000457763672,9.40999984741211,9.40999984741211,9.40999984741211,5900,0.0,0.0,False,-0.0010615954141022232,-0.0010621593056322784,-0.6292796593931023,16.40999984741211,-0.42656916910964593,0.34547499829445816
+2022-09-16,9.260000228881836,9.420000076293945,9.199999809265137,9.199999809265137,9.199999809265137,74500,0.0,0.0,False,-0.022316688794073225,-0.022569474058840286,-0.6375529098640591,16.40999984741211,-0.43936624650755285,0.3458002876810236
+2022-09-19,9.350000381469727,9.40999984741211,9.25,9.359999656677246,9.359999656677246,5900,0.0,0.0,False,0.01739128812274293,0.01724179048677462,-0.6312494880902553,16.40999984741211,-0.42961610336923084,0.34592848753570205
+2022-09-20,9.170000076293945,9.359999656677246,9.170000076293945,9.300000190734863,9.300000190734863,5200,0.0,0.0,False,-0.0064101995879434215,-0.006430833141383504,-0.633613252469753,16.40999984741211,-0.4332723779883829,0.3458610329548875
+2022-09-21,9.420000076293945,9.460000038146973,9.359999656677246,9.359999656677246,9.359999656677246,4900,0.0,0.0,False,0.006451555345359905,0.0064308331413835676,-0.6312494880902552,16.40999984741211,-0.42961610336923084,0.3459585631461963
+2022-09-22,9.289999961853027,9.289999961853027,9.15999984741211,9.170000076293945,9.170000076293945,4200,0.0,0.0,False,-0.02029910121286793,-0.020507959221394714,-0.638734792053808,16.40999984741211,-0.44119438381712883,0.34645055155745735
+2022-09-23,9.050000190734863,9.050000190734863,8.600000381469727,8.699999809265137,8.699999809265137,17600,0.0,0.0,False,-0.05125411811542313,-0.052614290851333616,-0.6572511216928749,16.40999984741211,-0.46983547287252747,0.34994103189825815
+2022-09-26,8.75,9.329999923706055,8.5600004196167,8.600000381469727,8.600000381469727,42300,0.0,0.0,False,-0.011494187354914032,-0.011560756120584237,-0.6611907415158237,16.40999984741211,-0.47592928327626005,0.34933952025864456
+2022-09-27,8.680000305175781,8.859999656677246,8.510000228881836,8.609999656677246,8.609999656677246,14700,0.0,0.0,False,0.001162706367904942,0.0011620309483483427,-0.660796805833479,16.40999984741211,-0.4753199429166929,0.34918352044535944
+2022-09-28,8.550000190734863,8.649999618530273,8.449999809265137,8.449999809265137,8.449999809265137,13200,0.0,0.0,False,-0.018583025992112034,-0.018757859767845223,-0.6671002276072828,16.40999984741211,-0.4850700860550149,0.349401772006989
+2022-09-29,8.40999984741211,8.40999984741211,8.119999885559082,8.350000381469727,8.350000381469727,7400,0.0,0.0,False,-0.011834252077232543,-0.011904834249148837,-0.6710398474302317,16.40999984741211,-0.4911638964587475,0.3494100374372669
+2022-09-30,8.25,8.329999923706055,8.149999618530273,8.149999618530273,8.149999618530273,5900,0.0,0.0,False,-0.023952186084122085,-0.024243704101091456,-0.678919162218844,16.40999984741211,-0.5033516334970871,0.35002152779691553
+2022-10-03,8.149999618530273,8.640000343322754,7.989999771118164,8.550000190734863,8.550000190734863,13600,0.0,0.0,False,0.04907982710761449,0.047913424810170926,-0.6631605702129768,16.149999618530273,-0.4705882109789824,0.35338032668769737
+2022-10-04,8.8100004196167,8.979999542236328,8.75,8.859999656677246,8.859999656677246,16200,0.0,0.0,False,0.03625724666980834,0.035615420610402536,-0.6509476999190711,16.149999618530273,-0.45139319715454285,0.3540871203679643
+2022-10-05,8.859999656677246,8.970000267028809,8.819999694824219,8.90999984741211,8.90999984741211,13200,0.0,0.0,False,0.005643362604103697,0.0056274984900108165,-0.648977871221918,15.979999542236328,-0.44242802862025643,0.3535831739523384
+2022-10-06,8.899999618530273,8.979999542236328,8.739999771118164,8.75,8.75,11200,0.0,0.0,False,-0.01795733447274761,-0.018120523987730022,-0.6552812929957219,15.979999542236328,-0.4524405350029518,0.3537710658525449
+2022-10-07,8.739999771118164,8.760000228881836,8.529999732971191,8.529999732971191,8.529999732971191,10900,0.0,0.0,False,-0.025142887660435265,-0.025464370170602692,-0.6639485167203809,15.979999542236328,-0.4662077611187806,0.35450211204100757
+2022-10-10,8.569999694824219,8.710000038146973,8.520000457763672,8.520000457763672,8.520000457763672,13500,0.0,0.0,False,-0.0011722480094423782,-0.0011729356295669413,-0.6643424524027256,15.979999542236328,-0.4668334980082649,0.3544921227369264
+2022-10-11,8.520000457763672,9.020000457763672,8.5,8.869999885559082,8.869999885559082,17200,0.0,0.0,False,0.04107974283927196,0.04025838885011465,-0.6505537266653689,15.979999542236328,-0.4449311552159303,0.3571016858938568
+2022-10-12,8.710000038146973,8.800000190734863,8.710000038146973,8.779999732971191,8.779999732971191,6600,0.0,0.0,False,-0.010146578776671245,-0.010198406185747032,-0.6540994108059729,15.979999542236328,-0.45056320497600777,0.3571834740862364
+2022-10-13,8.510000228881836,8.670000076293945,8.510000228881836,8.640000343322754,8.640000343322754,2800,0.0,0.0,False,-0.015945261264952326,-0.016073754681327553,-0.6596148860723726,15.979999542236328,-0.4593241182212434,0.3574029540746859
+2022-10-14,8.59000015258789,8.640000343322754,8.25,8.25,8.25,5600,0.0,0.0,False,-0.04513892683165899,-0.04618942220580375,-0.6749795048245377,15.979999542236328,-0.4837296472884973,0.3597257553770736
+2022-10-17,8.279999732971191,8.470000267028809,8.279999732971191,8.34000015258789,8.34000015258789,11700,0.0,0.0,False,0.010909109404592776,0.010850034319975726,-0.6714338206839336,15.979999542236328,-0.47809759752841985,0.3598779925271039
+2022-10-18,8.510000228881836,8.520000457763672,8.34000015258789,8.430000305175781,8.430000305175781,8700,0.0,0.0,False,0.010791385004946807,0.010733573548358405,-0.6678881365433296,15.979999542236328,-0.4724655477683424,0.3601141866615015
+2022-10-19,8.399999618530273,8.630000114440918,8.239999771118164,8.239999771118164,8.239999771118164,12500,0.0,0.0,False,-0.02253861532376955,-0.022796492070465576,-0.6753734780782398,15.979999542236328,-0.4843554438572272,0.36064619785093044
+2022-10-20,8.119999885559082,8.420000076293945,8.119999885559082,8.25,8.25,11800,0.0,0.0,False,0.0012136200436421163,0.00121288420213145,-0.6749795048245377,15.979999542236328,-0.4837296472884973,0.36037445130989915
+2022-10-21,8.300000190734863,8.59000015258789,8.180000305175781,8.529999732971191,8.529999732971191,11200,0.0,0.0,False,0.033939361572265625,0.03337612985233075,-0.6639485167203809,15.979999542236328,-0.4662077611187806,0.3621359653482783
+2022-10-24,8.5,8.710000038146973,8.5,8.710000038146973,8.710000038146973,7500,0.0,0.0,False,0.021102029403356592,0.020882465045166523,-0.6568571484391728,15.979999542236328,-0.45494366159862554,0.3625840806710228
+2022-10-25,8.630000114440918,8.899999618530273,8.630000114440918,8.869999885559082,8.869999885559082,6900,0.0,0.0,False,0.018369672412326343,0.01820298817538122,-0.6505537266653689,15.979999542236328,-0.4449311552159303,0.36285904971835825
+2022-10-26,8.880000114440918,9.34000015258789,8.880000114440918,9.100000381469727,9.100000381469727,15300,0.0,0.0,False,0.025930157708919488,0.025599672023085704,-0.6414925296870078,15.84000015258789,-0.42550503195651823,0.3638809294811672
+2022-10-27,9.1899995803833,9.6899995803833,9.1899995803833,9.579999923706055,9.579999923706055,38700,0.0,0.0,False,0.05274720023240298,0.05140312857633801,-0.622582264365596,15.84000015258789,-0.3952020308446207,0.3679047213039571
+2022-10-28,9.600000381469727,10.239999771118164,9.579999923706055,10.180000305175781,10.180000305175781,38200,0.0,0.0,False,0.06263052048518336,0.06074745708145911,-0.598944395142474,15.84000015258789,-0.35732321924803745,0.373488345572215
+2022-10-31,10.149999618530273,10.720000267028809,10.140000343322754,10.680000305175781,10.680000305175781,31400,0.0,0.0,False,0.04911591208359667,0.04794782100620899,-0.5792461833136581,15.84000015258789,-0.3257575629864552,0.37682312386689615
+2022-11-01,10.680000305175781,10.680000305175781,10.260000228881836,10.329999923706055,10.329999923706055,17600,0.0,0.0,False,-0.03277157036223188,-0.033320586360680034,-0.5930349466223721,15.84000015258789,-0.3478535464522473,0.37811177007165275
+2022-11-02,10.050000190734863,10.270000457763672,10.050000190734863,10.1899995803833,10.1899995803833,14100,0.0,0.0,False,-0.013552792290101645,-0.013645469690510966,-0.5985504594601293,15.84000015258789,-0.35669195187990643,0.37829529579983845
+2022-11-03,10.149999618530273,10.279999732971191,10.0,10.279999732971191,10.279999732971191,9100,0.0,0.0,False,0.00883220375800109,0.00879342799608501,-0.5950047753195252,15.84000015258789,-0.35101012411974775,0.3784336246021781
+2022-11-04,10.260000228881836,10.359999656677246,9.899999618530273,10.050000190734863,10.050000190734863,15600,0.0,0.0,False,-0.022373496907655332,-0.022627580567775783,-0.604065934726529,15.100000381469727,-0.33443709027531376,0.3788130988352792
+2022-11-07,10.0,10.069999694824219,9.90999984741211,9.979999542236328,9.979999542236328,7900,0.0,0.0,False,-0.006965238524380246,-0.006989609028409792,-0.6068237099310863,15.100000381469727,-0.3390728946945267,0.3739795754712439
+2022-11-08,9.90999984741211,9.90999984741211,9.640000343322754,9.829999923706055,9.829999923706055,15700,0.0,0.0,False,-0.01503002258621966,-0.015144118057530317,-0.6127331584511881,15.100000381469727,-0.3490066440151127,0.3738495539656046
+2022-11-09,9.710000038146973,9.770000457763672,9.670000076293945,9.699999809265137,9.699999809265137,12300,0.0,0.0,False,-0.013224833718198603,-0.013313060551788866,-0.6178546980352431,15.100000381469727,-0.35761592289966504,0.3740338879837897
+2022-11-10,9.859999656677246,10.239999771118164,9.850000381469727,9.850000381469727,9.850000381469727,12700,0.0,0.0,False,0.015463976820011327,0.01534562806593886,-0.6119452119437838,15.100000381469727,-0.34768211042184105,0.374414710816448
+2022-11-11,9.739999771118164,10.199999809265137,9.739999771118164,10.140000343322754,10.140000343322754,5000,0.0,0.0,False,0.029441619352481352,0.029016538109408546,-0.600520250585925,14.989999771118164,-0.32354899945629745,0.37561147037258674
+2022-11-14,10.140000343322754,10.149999618530273,10.100000381469727,10.109999656677246,10.109999656677246,4900,0.0,0.0,False,-0.0029586474980016764,-0.002963032947646201,-0.6017021703470312,14.989999771118164,-0.32555037951657684,0.3755559732230361
+2022-11-15,10.199999809265137,10.199999809265137,10.109999656677246,10.109999656677246,10.109999656677246,6800,0.0,0.0,False,0.0,0.0,-0.6017021703470312,14.800000190734863,-0.3168919238929243,0.3755530888444417
+2022-11-16,10.130000114440918,10.130000114440918,10.079999923706055,10.079999923706055,10.079999923706055,1000,0.0,0.0,False,-0.002967332738866846,-0.0029717439992713117,-0.60288405253678,14.800000190734863,-0.3189189328513412,0.37529174412555494
+2022-11-17,9.850000381469727,10.149999618530273,9.850000381469727,9.949999809265137,9.949999809265137,8000,0.0,0.0,False,-0.012896836847705262,-0.012980723073210574,-0.6080055921208352,14.800000190734863,-0.3277027242544184,0.3754701624877692
+2022-11-18,9.739999771118164,10.0,9.739999771118164,10.0,10.0,4800,0.0,0.0,False,0.005025144893802347,0.005012560992877433,-0.606035763423682,14.699999809265137,-0.3197278823298225,0.37546303636216005
+2022-11-21,10.0,10.390000343322754,9.989999771118164,10.300000190734863,10.300000190734863,16600,0.0,0.0,False,0.030000019073486373,0.029558820759492167,-0.594216828812121,14.699999809265137,-0.29931970582455625,0.3766555707043361
+2022-11-22,10.279999732971191,10.449999809265137,9.90999984741211,9.90999984741211,9.90999984741211,21900,0.0,0.0,False,-0.03786411030104353,-0.03859958080900669,-0.6095814475642861,14.350000381469727,-0.3094076944967211,0.37841474979824663
+2022-11-23,10.0,10.229999542236328,10.0,10.229999542236328,10.229999542236328,11300,0.0,0.0,False,0.03229058524231787,0.031780202271820865,-0.5969746040166783,14.350000381469727,-0.28710806478817863,0.37758619786432446
+2022-11-25,10.109999656677246,10.199999809265137,10.039999961853027,10.130000114440918,10.130000114440918,1900,0.0,0.0,False,-0.009775115568925075,-0.009823205658532383,-0.6009142238396271,14.350000381469727,-0.29407666584302883,0.3774070458784684
+2022-11-28,9.979999542236328,10.020000457763672,9.720000267028809,9.970000267028809,9.970000267028809,5300,0.0,0.0,False,-0.015794654057705304,-0.015920718800842636,-0.6072176456134311,14.050000190734863,-0.29039144970236874,0.3776200064331849
+2022-11-29,10.039999961853027,10.039999961853027,9.9399995803833,10.0,10.0,10300,0.0,0.0,False,0.003009000217422342,0.003004482237068438,-0.6060357634236822,13.920000076293945,-0.2816091993397175,0.37712164479062166
+2022-11-30,9.890000343322754,9.960000038146973,9.789999961853027,9.859999656677246,9.859999656677246,8400,0.0,0.0,False,-0.014000034332275368,-0.014098959199254137,-0.6115512762614392,13.90999984741211,-0.29115745759611544,0.3772549417142228
+2022-12-01,9.829999923706055,10.0,9.8100004196167,9.9399995803833,9.9399995803833,2600,0.0,0.0,False,0.008113582808481956,0.008080844658730553,-0.6083995653745373,13.720000267028809,-0.27551024876649666,0.37736697378023387
+2022-12-02,9.84000015258789,10.100000381469727,9.8100004196167,9.949999809265137,9.949999809265137,5900,0.0,0.0,False,0.001006059286116301,0.0010055535476462105,-0.6080055921208352,13.720000267028809,-0.2747813691245722,0.3768858044375218
+2022-12-05,9.9399995803833,9.9399995803833,9.760000228881836,9.770000457763672,9.770000457763672,6300,0.0,0.0,False,-0.018090387432355026,-0.018256019092468555,-0.6150969228306858,13.720000267028809,-0.28790085513027075,0.3772727356276188
+2022-12-06,9.720000267028809,9.850000381469727,9.5600004196167,9.579999923706055,9.579999923706055,7900,0.0,0.0,False,-0.01944734136697346,-0.019638928889807904,-0.622582264365596,13.720000267028809,-0.30174929028768227,0.3776698164456969
+2022-12-07,9.5,9.6899995803833,9.5,9.539999961853027,9.539999961853027,5500,0.0,0.0,False,-0.004175361395781008,-0.004184102557331055,-0.624158119809047,13.720000267028809,-0.3046647393455918,0.3776042580588975
+2022-12-08,9.65999984741211,9.65999984741211,9.319999694824219,9.319999694824219,9.319999694824219,6300,0.0,0.0,False,-0.023060824728355245,-0.023330885508243936,-0.6328253435337061,13.619999885559082,-0.31571220461565774,0.37798996342060687
+2022-12-09,9.220000267028809,9.390000343322754,9.210000038146973,9.390000343322754,9.390000343322754,5400,0.0,0.0,False,0.007510799441056815,0.007482733829447758,-0.6300675683291488,13.619999885559082,-0.310572656224563,0.3779250660582388
+2022-12-12,9.289999961853027,9.460000038146973,9.180000305175781,9.350000381469727,9.350000381469727,18000,0.0,0.0,False,-0.004259846686956892,-0.0042689456832684545,-0.6316434237725997,13.619999885559082,-0.31350951101084223,0.3779079766663176
+2022-12-13,9.25,9.479999542236328,9.199999809265137,9.4399995803833,9.4399995803833,5800,0.0,0.0,False,0.009625582378792075,0.009579551606990765,-0.6280977772033531,13.619999885559082,-0.3069016402568199,0.3702645824636577
+2022-12-14,9.300000190734863,9.539999961853027,9.100000381469727,9.119999885559082,9.119999885559082,19600,0.0,0.0,False,-0.03389827426361236,-0.03448614416859313,-0.6407046207509609,13.619999885559082,-0.330396478547054,0.3714798703320416
+2022-12-15,9.119999885559082,9.399999618530273,9.119999885559082,9.239999771118164,9.239999771118164,8700,0.0,0.0,False,0.013157882353605599,0.013072069344937442,-0.6359770544206079,13.619999885559082,-0.32158591418821625,0.37171027279651264
+2022-12-16,9.109999656677246,9.220000267028809,9.109999656677246,9.109999656677246,9.109999656677246,14100,0.0,0.0,False,-0.01406927680315151,-0.014169187297326354,-0.641098594004663,13.619999885559082,-0.3311307097486592,0.3717534597477007
+2022-12-19,8.890000343322754,9.149999618530273,8.890000343322754,9.079999923706055,9.079999923706055,8200,0.0,0.0,False,-0.003293055334991468,-0.003298489374719671,-0.6422804761944119,13.619999885559082,-0.33333333333333337,0.37170638844838755
+2022-12-20,9.140000343322754,9.140000343322754,9.010000228881836,9.050000190734863,9.050000190734863,12200,0.0,0.0,False,-0.0033039353770112356,-0.0033094054232750123,-0.6434623583841608,13.619999885559082,-0.3355359569180074,0.3715647918688368
+2022-12-21,9.0,9.069999694824219,8.84000015258789,8.84000015258789,8.84000015258789,21900,0.0,0.0,False,-0.023204423615588943,-0.023477884876884497,-0.6517356088551177,13.619999885559082,-0.350954462051009,0.37178064082932777
+2022-12-22,8.800000190734863,8.890000343322754,7.230000019073486,7.5,7.5,57100,0.0,0.0,False,-0.1515837250518156,-0.1643838733683608,-0.7045268225677614,13.619999885559082,-0.44933920242157654,0.40100177383332475
+2022-12-23,7.78000020980835,8.1899995803833,7.699999809265137,7.75,7.75,64500,0.0,0.0,False,0.03333333333333344,0.03278982282299097,-0.6946777166533535,13.619999885559082,-0.4309838425022958,0.4021573282072111
+2022-12-27,7.78000020980835,8.050000190734863,7.78000020980835,7.960000038146973,7.960000038146973,17700,0.0,0.0,False,0.02709677911573838,0.02673616128336923,-0.6864044661823966,13.619999885559082,-0.41556533736929424,0.4031201852465915
+2022-12-28,8.0600004196167,8.0600004196167,7.889999866485596,7.949999809265137,7.949999809265137,13800,0.0,0.0,False,-0.0012563101550140399,-0.0012570999741913721,-0.6867984394360986,13.619999885559082,-0.41629956857089945,0.40299530643382775
+2022-12-29,7.989999771118164,8.140000343322754,7.989999771118164,8.100000381469727,8.100000381469727,10400,0.0,0.0,False,0.018867996956399402,0.018692204098986472,-0.6808889533446394,13.619999885559082,-0.4052863106072462,0.4023705144130203
+2022-12-30,8.100000381469727,8.260000228881836,8.079999923706055,8.260000228881836,8.260000228881836,9400,0.0,0.0,False,0.019753066651470697,0.019560506469131763,-0.6745855315708356,13.619999885559082,-0.39353889146212906,0.4025508895853457
+2023-01-03,8.40999984741211,8.420000076293945,8.359999656677246,8.399999618530273,8.399999618530273,13700,0.0,0.0,False,0.016949078180278576,0.016807045193652493,-0.6690700563044358,13.619999885559082,-0.38325993472022224,0.4026148580981609
+2023-01-04,8.40999984741211,8.920000076293945,8.279999732971191,8.880000114440918,8.880000114440918,10100,0.0,0.0,False,0.05714291877487354,0.055569909455365114,-0.6501597534116668,13.619999885559082,-0.34801760726472974,0.4066861771350694
+2023-01-05,8.880000114440918,9.100000381469727,8.819999694824219,9.100000381469727,9.100000381469727,8900,0.0,0.0,False,0.02477480452630143,0.02447288555098422,-0.6414925296870078,13.619999885559082,-0.33186487093012307,0.40735691709828553
+2023-01-06,9.149999618530273,9.149999618530273,8.960000038146973,8.960000038146973,8.960000038146973,6700,0.0,0.0,False,-0.015384652467469784,-0.015504224198239963,-0.6470080425247648,13.619999885559082,-0.34214389769217113,0.40755220190080316
+2023-01-09,8.960000038146973,9.170000076293945,8.960000038146973,9.140000343322754,9.140000343322754,5500,0.0,0.0,False,0.020089319688552987,0.019890191784408782,-0.6399166742435567,13.619999885559082,-0.3289280161438438,0.4079951565560607
+2023-01-10,9.149999618530273,9.40999984741211,9.149999618530273,9.359999656677246,9.359999656677246,5100,0.0,0.0,False,0.02406994585237765,0.02378483078099609,-0.631249488090255,13.619999885559082,-0.3127753498293784,0.40874510074358084
+2023-01-11,9.279999732971191,9.399999618530273,9.039999961853027,9.390000343322754,9.390000343322754,6900,0.0,0.0,False,0.0032052016822570195,0.003200075973045783,-0.6300675683291488,13.619999885559082,-0.310572656224563,0.4087614757400774
+2023-01-12,9.449999809265137,9.539999961853027,9.3100004196167,9.470000267028809,9.470000267028809,11200,0.0,0.0,False,0.008519693373913784,0.008483605612561914,-0.6269158574422469,13.619999885559082,-0.3046989466520045,0.40848205162789203
+2023-01-13,9.600000381469727,9.699999809265137,9.479999542236328,9.680000305175781,9.680000305175781,8500,0.0,0.0,False,0.022175293793614603,0.021932997419582476,-0.6186426069712899,13.619999885559082,-0.2892804415190029,0.40893198602036757
+2023-01-17,9.75,10.0,9.6899995803833,10.0,10.0,11400,0.0,0.0,False,0.03305781867105084,0.032523160179136756,-0.6060357634236822,13.619999885559082,-0.26578560322876876,0.40837659582223546
+2023-01-18,9.90999984741211,9.970000267028809,9.899999618530273,9.960000038146973,9.960000038146973,6200,0.0,0.0,False,-0.003999996185302779,-0.004008017567521535,-0.6076116188671332,13.619999885559082,-0.268722458015048,0.40838924080470573
+2023-01-19,9.970000267028809,9.970000267028809,9.84000015258789,9.84000015258789,9.84000015258789,8000,0.0,0.0,False,-0.0120481812348876,-0.012121348855462816,-0.6123391851974861,13.619999885559082,-0.2775330223738859,0.40706220812988037
+2023-01-20,9.710000038146973,9.84000015258789,9.710000038146973,9.8100004196167,9.8100004196167,6400,0.0,0.0,False,-0.0030487533034541103,-0.0030534102194073732,-0.6135210673872349,13.619999885559082,-0.27973564595855993,0.40701938438176344
+2023-01-23,9.800000190734863,9.930000305175781,9.710000038146973,9.84000015258789,9.84000015258789,6800,0.0,0.0,False,0.0030580766246657287,0.0030534102194073264,-0.6123391851974861,13.619999885559082,-0.2775330223738859,0.40695753058142514
+2023-01-24,9.829999923706055,9.90999984741211,9.800000190734863,9.890000343322754,9.890000343322754,2700,0.0,0.0,False,0.005081320117837018,0.005068453777689675,-0.610369356500333,13.619999885559082,-0.2738619363860014,0.40573014395086043
+2023-01-25,9.899999618530273,9.979999542236328,9.899999618530273,9.979999542236328,9.979999542236328,1300,0.0,0.0,False,0.009100019796696612,0.0090588641065171,-0.6068237099310864,13.619999885559082,-0.26725406563197907,0.4056919709250907
+2023-01-26,10.0,10.0,8.890000343322754,9.25,9.25,33200,0.0,0.0,False,-0.0731462500721467,-0.07595949293093433,-0.635583081166906,13.619999885559082,-0.32085168298661115,0.4121604915600279
+2023-01-27,9.319999694824219,9.430000305175781,9.260000228881836,9.420000076293945,9.420000076293945,3400,0.0,0.0,False,0.018378386626372478,0.018211545163082783,-0.6288856861394,13.619999885559082,-0.3083700326398888,0.4125865127417683
+2023-01-30,9.420000076293945,9.470000267028809,9.180000305175781,9.279999732971191,9.279999732971191,13200,0.0,0.0,False,-0.014862032079497989,-0.014973578663963923,-0.6344011989771572,13.619999885559082,-0.318649059401937,0.4124847055911591
+2023-01-31,9.300000190734863,9.449999809265137,9.260000228881836,9.449999809265137,9.449999809265137,9400,0.0,0.0,False,0.018318974265693955,0.018153203298615146,-0.6277038039496511,13.619999885559082,-0.3061674090552148,0.4129166252678394
+2023-02-01,9.550000190734863,9.65999984741211,9.5,9.569999694824219,9.569999694824219,6200,0.0,0.0,False,0.012698400844561863,0.012618452253998233,-0.6229762376192982,13.619999885559082,-0.2973568446963769,0.4118107603667118
+2023-02-02,9.640000343322754,9.680000305175781,9.520000457763672,9.649999618530273,9.649999618530273,9500,0.0,0.0,False,0.008359448929692315,0.008324702244286086,-0.6198245267323963,13.619999885559082,-0.2914831351238184,0.4119058085937179
+2023-02-03,9.220000267028809,9.789999961853027,9.220000267028809,9.579999923706055,9.579999923706055,16300,0.0,0.0,False,-0.0072538546726782505,-0.0072802918014604435,-0.622582264365596,13.619999885559082,-0.2966226134947718,0.4119225101027576
+2023-02-06,9.470000267028809,9.470000267028809,9.279999732971191,9.449999809265137,9.449999809265137,7000,0.0,0.0,False,-0.013569949423405281,-0.01366286269682396,-0.6277038039496511,13.619999885559082,-0.3061674090552148,0.4120983223056767
+2023-02-07,9.329999923706055,9.520000457763672,9.149999618530273,9.15999984741211,9.15999984741211,21800,0.0,0.0,False,-0.030687827270504342,-0.031168559294095684,-0.63912876530751,13.619999885559082,-0.32745962376077475,0.41316849744980466
+2023-02-08,9.079999923706055,9.239999771118164,9.079999923706055,9.220000267028809,9.220000267028809,7200,0.0,0.0,False,0.006550264259409522,0.006528904502439876,-0.6367649633566548,13.619999885559082,-0.3230543065712852,0.413168178306925
+2023-02-09,9.140000343322754,9.34000015258789,9.109999656677246,9.279999732971191,9.279999732971191,4500,0.0,0.0,False,0.006507534078599164,0.0064864514930408875,-0.634401198977157,13.619999885559082,-0.318649059401937,0.4132316732893248
+2023-02-10,9.1899995803833,9.319999694824219,9.1899995803833,9.289999961853027,9.289999961853027,4300,0.0,0.0,False,0.0010776109018952873,0.0010770306960540292,-0.6340072257234549,13.619999885559082,-0.3179148282003318,0.413184714013962
+2023-02-13,9.289999961853027,9.539999961853027,9.239999771118164,9.460000038146973,9.460000038146973,12600,0.0,0.0,False,0.01829925478923644,0.018133838376729636,-0.6273098306959489,13.619999885559082,-0.30543317785360957,0.41354209084247867
+2023-02-14,9.449999809265137,9.680000305175781,9.449999809265137,9.640000343322754,9.640000343322754,6700,0.0,0.0,False,0.01902751632663202,0.01884875714061071,-0.6202184624147409,13.619999885559082,-0.29221729630528226,0.41395469672388663
+2023-02-15,9.600000381469727,9.699999809265137,9.600000381469727,9.649999618530273,9.649999618530273,6700,0.0,0.0,False,0.0010372691754565455,0.0010367315835049602,-0.6198245267323961,13.619999885559082,-0.2914831351238184,0.4136788544158035
+2023-02-16,9.539999961853027,9.65999984741211,9.369999885559082,9.369999885559082,9.369999885559082,3500,0.0,0.0,False,-0.029015517517070766,-0.029444791783566553,-0.6308555148365529,13.619999885559082,-0.3120411186277733,0.4129461616660563
+2023-02-17,9.359999656677246,9.59000015258789,9.359999656677246,9.520000457763672,9.520000457763672,12200,0.0,0.0,False,0.01600859915012043,0.015881812850906476,-0.6249460287450938,13.619999885559082,-0.30102786066412,0.4132334126158527
+2023-02-21,9.5,9.5,9.319999694824219,9.369999885559082,9.369999885559082,10500,0.0,0.0,False,-0.015756361868897062,-0.015881812850906528,-0.6308555148365529,13.619999885559082,-0.3120411186277733,0.41277425001792384
+2023-02-22,9.300000190734863,9.600000381469727,9.130000114440918,9.600000381469727,9.600000381469727,18600,0.0,0.0,False,0.024546477985033732,0.024250054173434017,-0.6217943178581917,13.619999885559082,-0.2951541510915615,0.41322142431730374
+2023-02-23,9.65999984741211,9.8100004196167,9.649999618530273,9.8100004196167,9.8100004196167,9400,0.0,0.0,False,0.021875003104408375,0.021639178141434307,-0.6135210673872349,13.619999885559082,-0.27973564595855993,0.41378690607796254
+2023-02-24,9.710000038146973,9.770000457763672,9.5,9.619999885559082,9.619999885559082,7800,0.0,0.0,False,-0.019368045456723992,-0.01955806357018432,-0.621006408922145,13.619999885559082,-0.29368575870849245,0.4140613075640065
+2023-02-27,9.739999771118164,9.739999771118164,9.399999618530273,9.510000228881836,9.510000228881836,14600,0.0,0.0,False,-0.011434475882101669,-0.011500352156680453,-0.6253400019987958,13.619999885559082,-0.3017620918657252,0.4139601573295213
+2023-02-28,9.5,9.760000228881836,9.5,9.699999809265137,9.699999809265137,11800,0.0,0.0,False,0.019978924901207895,0.019781965221159624,-0.6178546980352431,13.619999885559082,-0.28781204913593395,0.41442976957683275
+2023-03-01,9.520000457763672,9.729999542236328,9.520000457763672,9.609999656677246,9.609999656677246,15100,0.0,0.0,False,-0.009278366428618456,-0.009321678589321265,-0.6214003821758471,13.619999885559082,-0.29441998991009766,0.41449734304996777
+2023-03-02,9.550000190734863,9.760000228881836,9.550000190734863,9.5600004196167,9.5600004196167,10000,0.0,0.0,False,-0.00520283442734637,-0.005216416300358666,-0.6233701733016429,13.619999885559082,-0.29809100587784076,0.4142603600787209
+2023-03-03,9.529999732971191,9.59000015258789,9.260000228881836,9.369999885559082,9.369999885559082,18600,0.0,0.0,False,-0.01987453197886313,-0.020074686919483505,-0.6308555148365531,13.619999885559082,-0.3120411186277733,0.4140380897603521
+2023-03-06,9.430000305175781,9.680000305175781,9.109999656677246,9.640000343322754,9.640000343322754,21700,0.0,0.0,False,0.028815417402490384,0.028408060200061588,-0.6202184624147409,13.619999885559082,-0.29221729630528226,0.415041904782675
+2023-03-07,9.520000457763672,9.539999961853027,9.229999542236328,9.3100004196167,9.3100004196167,8800,0.0,0.0,False,-0.034232356011753895,-0.03483200787626135,-0.6332192792160508,13.619999885559082,-0.3164463657971215,0.4053099788343431
+2023-03-08,9.430000305175781,9.5,9.329999923706055,9.449999809265137,9.449999809265137,7700,0.0,0.0,False,0.015037527748489765,0.01492558496148199,-0.6277038039496511,13.619999885559082,-0.3061674090552148,0.4053888740297804
+2023-03-09,9.449999809265137,9.449999809265137,9.029999732971191,9.029999732971191,9.029999732971191,4100,0.0,0.0,False,-0.04444445341492609,-0.04546238346447073,-0.644250304891565,13.619999885559082,-0.3370044193212177,0.40727335814698795
+2023-03-10,9.25,9.279999732971191,8.300000190734863,8.75,8.75,29100,0.0,0.0,False,-0.031007723283626443,-0.03149863748807392,-0.6552812929957218,13.619999885559082,-0.3575624028251727,0.4076818609365845
+2023-03-13,8.449999809265137,8.800000190734863,8.09000015258789,8.6899995803833,8.6899995803833,26900,0.0,0.0,False,-0.006857190813337022,-0.0068808093795306845,-0.657645094946577,13.619999885559082,-0.36196772001466226,0.4072098944133083
+2023-03-14,8.739999771118164,9.119999885559082,8.609999656677246,8.859999656677246,8.859999656677246,14100,0.0,0.0,False,0.019562725489389088,0.019373834877249946,-0.650947699919071,13.619999885559082,-0.34948606966793994,0.4076702105284087
+2023-03-15,8.4399995803833,8.680000305175781,8.34000015258789,8.390000343322754,8.390000343322754,14400,0.0,0.0,False,-0.05304732861928296,-0.05450616446765709,-0.6694639919867806,13.619999885559082,-0.3839940959016861,0.4108355726087004
+2023-03-16,8.40999984741211,8.569999694824219,8.40999984741211,8.529999732971191,8.529999732971191,13200,0.0,0.0,False,0.01668645815489822,0.016548768799335055,-0.6639485167203809,13.619999885559082,-0.3737151391597793,0.41014666352653456
+2023-03-17,8.800000190734863,8.9399995803833,8.65999984741211,8.6899995803833,8.6899995803833,11100,0.0,0.0,False,0.018757309779701137,0.01858356079107189,-0.6576450949465771,13.619999885559082,-0.36196772001466226,0.4103540617760404
+2023-03-20,8.869999885559082,9.600000381469727,8.84000015258789,9.430000305175781,9.430000305175781,38500,0.0,0.0,False,0.0851554384954114,0.08172323801759827,-0.6284917128856978,13.619999885559082,-0.30763580143828373,0.41906595821318154
+2023-03-21,9.619999885559082,9.819999694824219,9.600000381469727,9.720000267028809,9.720000267028809,20300,0.0,0.0,False,0.030752911184303677,0.03028951693685643,-0.617066751527839,13.619999885559082,-0.28634358673272364,0.42022274099693574
+2023-03-22,9.800000190734863,9.949999809265137,9.800000190734863,9.850000381469727,9.850000381469727,4300,0.0,0.0,False,0.013374497003039387,0.013285847967440893,-0.6119452119437838,13.619999885559082,-0.2767987911722807,0.4203682525440038
+2023-03-23,9.800000190734863,9.869999885559082,9.739999771118164,9.850000381469727,9.850000381469727,13200,0.0,0.0,False,0.0,0.0,-0.6119452119437838,13.619999885559082,-0.2767987911722807,0.41801570043153036
+2023-03-24,9.710000038146973,9.9399995803833,9.670000076293945,9.9399995803833,9.9399995803833,51700,0.0,0.0,False,0.00913697415513659,0.009095484541634336,-0.6083995653745372,13.619999885559082,-0.2701909204182583,0.4181275070433564
+2023-03-27,9.949999809265137,10.170000076293945,9.819999694824219,9.90999984741211,9.90999984741211,37000,0.0,0.0,False,-0.0030180819152544336,-0.0030226455089909536,-0.6095814475642861,13.619999885559082,-0.2723935440029325,0.41723210571961195
+2023-03-28,9.8100004196167,10.050000190734863,9.8100004196167,9.880000114440918,9.880000114440918,7000,0.0,0.0,False,-0.0030272183080836124,-0.0030318096016659435,-0.610763329754035,13.619999885559082,-0.2745961675876065,0.41721968684601357
+2023-03-29,9.949999809265137,9.949999809265137,9.630000114440918,9.819999694824219,9.819999694824219,13500,0.0,0.0,False,-0.006072916894909852,-0.006091432053454704,-0.6131271317048902,13.619999885559082,-0.2790014847770962,0.41717599838397684
+2023-03-30,9.819999694824219,9.819999694824219,9.329999923706055,9.420000076293945,9.420000076293945,18100,0.0,0.0,False,-0.04073315997566673,-0.04158599460199397,-0.6288856861393999,13.470000267028809,-0.3006681596472014,0.418847882808257
+2023-03-31,9.399999618530273,9.90999984741211,9.399999618530273,9.720000267028809,9.720000267028809,11500,0.0,0.0,False,0.03184715374788949,0.03135054925703046,-0.617066751527839,13.470000267028809,-0.2783964310066913,0.4200218079646104
+2023-04-03,9.75,9.899999618530273,9.600000381469727,9.640000343322754,9.640000343322754,18400,0.0,0.0,False,-0.008230444599618192,-0.008264501707599804,-0.6202184624147409,13.470000267028809,-0.2843355492041776,0.4200704949657076
+2023-04-04,9.5600004196167,9.760000228881836,9.479999542236328,9.600000381469727,9.600000381469727,10000,0.0,0.0,False,-0.004149373488428698,-0.004158006026627518,-0.6217943178581918,13.430000305175781,-0.28518241524015553,0.42004709932858436
+2023-04-05,9.550000190734863,9.819999694824219,9.140000343322754,9.430000305175781,9.430000305175781,28000,0.0,0.0,False,-0.01770834057695303,-0.017867009202629024,-0.6284917128856978,13.369999885559082,-0.2946895747275876,0.42037529731677703
+2023-04-06,9.329999923706055,9.670000076293945,9.3100004196167,9.350000381469727,9.350000381469727,13200,0.0,0.0,False,-0.008483554731397613,-0.008519744908094542,-0.6316434237725999,13.15999984741211,-0.2895136405865242,0.42042727296883753
+2023-04-10,9.550000190734863,9.760000228881836,9.380000114440918,9.680000305175781,9.680000305175781,25700,0.0,0.0,False,0.035294108047317696,0.034685548715412746,-0.6186426069712899,13.0,-0.2553845919095553,0.4217352918829119
+2023-04-11,9.739999771118164,9.789999961853027,9.399999618530273,9.399999618530273,9.399999618530273,19400,0.0,0.0,False,-0.028925689857240422,-0.029352284120837194,-0.6296736326468042,13.0,-0.2769231062669021,0.42209973327180517
+2023-04-12,9.399999618530273,9.760000228881836,9.399999618530273,9.680000305175781,9.680000305175781,9800,0.0,0.0,False,0.02978730829877274,0.029352284120837208,-0.6186426069712899,13.0,-0.2553845919095553,0.42309137700029353
+2023-04-13,9.59000015258789,9.770000457763672,9.289999961853027,9.6899995803833,9.6899995803833,11100,0.0,0.0,False,0.0010329829434172488,0.0010324497836682492,-0.6182486712889452,13.0,-0.25461541689359224,0.42302516086322145
+2023-04-14,9.460000038146973,9.649999618530273,9.460000038146973,9.489999771118164,9.489999771118164,38500,0.0,0.0,False,-0.020639816091429175,-0.02085579409495327,-0.6261279485062001,13.0,-0.2700000176062951,0.4233897396191144
+2023-04-17,8.619999885559082,9.260000228881836,8.619999885559082,9.0600004196167,9.0600004196167,36300,0.0,0.0,False,-0.04531078628791152,-0.04636942213342787,-0.6430683851304586,13.0,-0.30307689079871547,0.4253607111046418
+2023-04-18,9.09000015258789,9.470000267028809,9.09000015258789,9.470000267028809,9.470000267028809,11100,0.0,0.0,False,0.04525384419678158,0.04425976902513055,-0.6269158574422469,13.0,-0.2715384409977839,0.427849835918669
+2023-04-19,9.329999923706055,9.529999732971191,9.279999732971191,9.430000305175781,9.430000305175781,12100,0.0,0.0,False,-0.004223860689032244,-0.004232806387735853,-0.6284917128856978,13.0,-0.2746153611403245,0.42774523350413535
+2023-04-20,9.449999809265137,9.829999923706055,9.420000076293945,9.729999542236328,9.729999542236328,15900,0.0,0.0,False,0.03181327967676606,0.031317720143695896,-0.6166728158454942,13.0,-0.25153849675105167,0.42898555926032655
+2023-04-21,9.729999542236328,9.729999542236328,8.40999984741211,9.229999542236328,9.229999542236328,49400,0.0,0.0,False,-0.05138746387701065,-0.05275485023172427,-0.6363710276743101,12.720000267028809,-0.2743711204031043,0.43131449911138914
+2023-04-24,9.15999984741211,9.420000076293945,9.15999984741211,9.3100004196167,9.3100004196167,20100,0.0,0.0,False,0.008667484436406303,0.008630137441023556,-0.6332192792160507,12.520000457763672,-0.2563897700304353,0.4309269295624292
+2023-04-25,9.34000015258789,9.34000015258789,9.09000015258789,9.15999984741211,9.15999984741211,7400,0.0,0.0,False,-0.01611176857613561,-0.016242974332613656,-0.63912876530751,12.199999809265137,-0.24918032863773798,0.4309405529562645
+2023-04-26,9.050000190734863,9.1899995803833,9.0,9.100000381469727,9.100000381469727,6500,0.0,0.0,False,-0.006550160146491013,-0.00657170658541842,-0.6414925296870078,11.930000305175781,-0.23721708728525936,0.4302657665846427
+2023-04-27,9.199999809265137,9.289999961853027,8.720000267028809,8.720000267028809,8.720000267028809,21400,0.0,0.0,False,-0.041758252583671274,-0.042655186899096045,-0.6564631751854706,11.899999618530273,-0.2672268448269257,0.4316883668630308
+2023-04-28,8.869999885559082,8.880000114440918,8.65999984741211,8.84000015258789,8.84000015258789,9300,0.0,0.0,False,0.01376145434453857,0.013667625367167828,-0.6517356088551178,11.899999618530273,-0.2571428205071079,0.4317255032210531
+2023-05-01,8.609999656677246,8.710000038146973,8.420000076293945,8.420000076293945,8.420000076293945,13800,0.0,0.0,False,-0.04751132002763503,-0.04867705659535162,-0.6682821097970317,11.899999618530273,-0.292436945696821,0.4342295746012845
+2023-05-02,8.430000305175781,8.470000267028809,7.610000133514404,7.849999904632568,7.849999904632568,43700,0.0,0.0,False,-0.06769598176919045,-0.07009631766967439,-0.6907380780447262,11.899999618530273,-0.3403361213214817,0.43897701759219815
+2023-05-03,7.920000076293945,8.460000038146973,7.920000076293945,8.319999694824219,8.319999694824219,16900,0.0,0.0,False,0.05987258546516494,0.05814869850773553,-0.672221767191338,11.899999618530273,-0.3008403393670199,0.44315203545852816
+2023-05-04,8.449999809265137,8.539999961853027,7.909999847412109,8.039999961853027,8.039999961853027,28800,0.0,0.0,False,-0.033653815293452016,-0.0342331397071085,-0.6832527552954948,11.899999618530273,-0.3243697294465948,0.44250364314605134
+2023-05-05,8.119999885559082,8.6899995803833,8.119999885559082,8.130000114440918,8.130000114440918,29400,0.0,0.0,False,0.011194048882451346,0.01113185918986604,-0.6797070711548907,11.850000381469727,-0.3139240630612896,0.44264349212720444
+2023-05-08,8.420000076293945,8.880000114440918,8.34000015258789,8.869999885559082,8.869999885559082,19800,0.0,0.0,False,0.09102088077511072,0.0871138457833751,-0.6505537266653689,11.850000381469727,-0.25147682700251883,0.45174692446203674
+2023-05-09,8.880000114440918,8.880000114440918,8.649999618530273,8.65999984741211,8.65999984741211,14100,0.0,0.0,False,-0.023675314639954648,-0.02396007846497318,-0.658826977136326,11.399999618530273,-0.24035086515831083,0.45203946569976394
+2023-05-10,8.479999542236328,8.699999809265137,8.180000305175781,8.390000343322754,8.390000343322754,18200,0.0,0.0,False,-0.031177772384146207,-0.03167414355490961,-0.6694639919867807,11.319999694824219,-0.25883387195152774,0.45152961925266294
+2023-05-11,8.300000190734863,8.75,8.300000190734863,8.609999656677246,8.609999656677246,10400,0.0,0.0,False,0.02622160957711772,0.025883717165169174,-0.660796805833479,11.210000038146973,-0.23193580487262067,0.45229352148725027
+2023-05-12,8.760000228881836,8.800000190734863,8.569999694824219,8.600000381469727,8.600000381469727,10800,0.0,0.0,False,-0.0011613560518280996,-0.0011620309483483656,-0.6611907415158238,11.199999809265137,-0.23214281000653014,0.45220273641554914
+2023-05-15,8.550000190734863,8.680000305175781,8.550000190734863,8.680000305175781,8.680000305175781,8300,0.0,0.0,False,0.009302316297383983,0.00925931621435227,-0.6580390306289219,11.199999809265137,-0.22499995955399033,0.4519087300352741
+2023-05-16,8.550000190734863,8.819999694824219,8.550000190734863,8.720000267028809,8.720000267028809,10800,0.0,0.0,False,0.004608290374042534,0.00459770471269931,-0.6564631751854708,11.199999809265137,-0.22142853432772047,0.451918736330249
+2023-05-17,8.739999771118164,8.739999771118164,8.630000114440918,8.680000305175781,8.680000305175781,8800,0.0,0.0,False,-0.0045871514481795606,-0.004597704712699258,-0.6580390306289218,11.199999809265137,-0.22499995955399033,0.45191023046945683
+2023-05-18,8.710000038146973,8.710000038146973,8.460000038146973,8.510000228881836,8.510000228881836,15800,0.0,0.0,False,-0.019585261557257816,-0.01977959434984303,-0.6647364256564278,10.899999618530273,-0.21926600672401664,0.4517938534331732
+2023-05-19,8.460000038146973,8.649999618530273,8.300000190734863,8.3100004196167,8.3100004196167,10100,0.0,0.0,False,-0.0235017395870758,-0.023782310118168705,-0.6726157028736826,10.680000305175781,-0.2219100953031362,0.4516152520404074
+2023-05-22,8.229999542236328,8.5,8.210000038146973,8.229999542236328,8.229999542236328,5500,0.0,0.0,False,-0.009627060570480794,-0.00967370029511492,-0.6757674513319419,10.680000305175781,-0.2294008139449326,0.4507870993213222
+2023-05-23,8.34000015258789,8.34000015258789,8.300000190734863,8.300000190734863,8.300000190734863,2100,0.0,0.0,False,0.008505547070724928,0.00846957871502446,-0.6730096761273847,10.680000305175781,-0.22284644629527894,0.44453665199641257
+2023-05-24,8.229999542236328,8.25,8.220000267028809,8.220000267028809,8.220000267028809,2100,0.0,0.0,False,-0.00963854480333115,-0.009685296229311491,-0.6761613870142866,10.680000305175781,-0.2303370756417299,0.44444408186195195
+2023-05-25,8.109999656677246,8.25,8.020000457763672,8.079999923706055,8.079999923706055,5800,0.0,0.0,False,-0.017031671383796465,-0.017178378462660533,-0.6816768998520437,10.680000305175781,-0.24344572164569178,0.44463205332384786
+2023-05-26,8.149999618530273,8.210000038146973,8.079999923706055,8.079999923706055,8.079999923706055,9000,0.0,0.0,False,0.0,0.0,-0.6816768998520437,10.680000305175781,-0.24344572164569178,0.4446162236518673
+2023-05-30,8.0,8.149999618530273,8.0,8.050000190734863,8.050000190734863,5800,0.0,0.0,False,-0.0037128382740666543,-0.003719747966440454,-0.6828587820417926,10.680000305175781,-0.24625468532677453,0.444545478615763
+2023-05-31,8.0,8.1899995803833,8.0,8.069999694824219,8.069999694824219,9400,0.0,0.0,False,0.0024844103870176326,0.002481329341531236,-0.6820708731057459,10.680000305175781,-0.2443820726378345,0.44455252209198914
+2023-06-01,8.239999771118164,8.479999542236328,8.170000076293945,8.380000114440918,8.380000114440918,18700,0.0,0.0,False,0.038413932012354435,0.03769448368465085,-0.6698579652404828,10.680000305175781,-0.2153558169488281,0.44620964607180685
+2023-06-02,8.220000267028809,8.619999885559082,8.220000267028809,8.520000457763672,8.520000457763672,11800,0.0,0.0,False,0.0167064846552325,0.016568466418927705,-0.6643424524027257,10.680000305175781,-0.20224717094486622,0.4465306892836889
+2023-06-05,8.460000038146973,8.569999694824219,8.430000305175781,8.430000305175781,8.430000305175781,6200,0.0,0.0,False,-0.010563397623515325,-0.010619586354429654,-0.6678881365433297,10.680000305175781,-0.2106741512834599,0.44664248771379367
+2023-06-06,8.3100004196167,8.399999618530273,8.3100004196167,8.350000381469727,8.350000381469727,8300,0.0,0.0,False,-0.009489907569390832,-0.009535223667163459,-0.6710398474302317,10.680000305175781,-0.21816478062991085,0.44661619572766853
+2023-06-07,8.430000305175781,8.489999771118164,8.350000381469727,8.4399995803833,8.4399995803833,3100,0.0,0.0,False,0.0107783466828697,0.010720674342485944,-0.667494200860985,10.680000305175781,-0.2097378895866625,0.4466199945586366
+2023-06-08,8.09000015258789,8.4399995803833,8.09000015258789,8.430000305175781,8.430000305175781,6800,0.0,0.0,False,-0.0011847483062392694,-0.0011854506753223638,-0.6678881365433297,10.680000305175781,-0.2106741512834599,0.446621047700328
+2023-06-09,8.460000038146973,8.5,8.390000343322754,8.420000076293945,8.420000076293945,9600,0.0,0.0,False,-0.0011862667283293327,-0.0011869708996497955,-0.6682821097970317,10.680000305175781,-0.21161050227560263,0.44657698383966127
+2023-06-12,8.350000381469727,8.430000305175781,8.350000381469727,8.399999618530273,8.399999618530273,13900,0.0,0.0,False,-0.0023753512568226443,-0.0023781768790697047,-0.669070056304436,10.680000305175781,-0.21348320425988798,0.44652899364053544
+2023-06-13,8.399999618530273,8.520000457763672,8.350000381469727,8.350000381469727,8.350000381469727,12800,0.0,0.0,False,-0.005952290396567306,-0.005970075888443939,-0.6710398474302316,10.680000305175781,-0.21816478062991085,0.44627288849068436
+2023-06-14,8.25,8.399999618530273,8.25,8.329999923706055,8.329999923706055,6700,0.0,0.0,False,-0.0023952642934073065,-0.0023981375279459893,-0.6718277939376358,10.680000305175781,-0.2200374826141962,0.4318874016020963
+2023-06-15,8.430000305175781,8.430000305175781,8.319999694824219,8.34000015258789,8.34000015258789,5300,0.0,0.0,False,0.0012005076798833336,0.0011997876467511929,-0.6714338206839336,10.680000305175781,-0.21910113162205347,0.4316088463528141
+2023-06-16,8.34000015258789,8.510000228881836,8.289999961853027,8.289999961853027,8.289999961853027,16900,0.0,0.0,False,-0.005995226597130032,-0.00601327012092665,-0.6734036493810868,10.680000305175781,-0.22378279728742168,0.4303859809546434
+2023-06-20,8.229999542236328,8.479999542236328,8.229999542236328,8.430000305175781,8.430000305175781,18300,0.0,0.0,False,0.01688785813835647,0.016746843669285052,-0.6678881365433296,10.680000305175781,-0.2106741512834599,0.4271019496913068
+2023-06-21,8.390000343322754,8.4399995803833,8.270000457763672,8.350000381469727,8.350000381469727,5300,0.0,0.0,False,-0.009489907569390832,-0.009535223667163459,-0.6710398474302316,10.680000305175781,-0.21816478062991085,0.4263985993271292
+2023-06-22,8.260000228881836,8.380000114440918,8.260000228881836,8.300000190734863,8.300000190734863,5000,0.0,0.0,False,-0.005988046521030466,-0.006006046765104227,-0.6730096761273847,10.680000305175781,-0.22284644629527894,0.4263903397464456
+2023-06-23,8.319999694824219,8.350000381469727,8.199999809265137,8.25,8.25,9900,0.0,0.0,False,-0.006024119227211244,-0.00604233743606632,-0.6749795048245377,10.680000305175781,-0.22752811196064715,0.4264078117140187
+2023-06-26,8.199999809265137,8.329999923706055,8.180000305175781,8.329999923706055,8.329999923706055,9800,0.0,0.0,False,0.00969696044921875,0.00965024667322465,-0.6718277939376358,10.680000305175781,-0.2200374826141962,0.4262642603752037
+2023-06-27,8.210000038146973,8.380000114440918,8.210000038146973,8.380000114440918,8.380000114440918,1000,0.0,0.0,False,0.006002423912702559,0.0059844811306114885,-0.6698579652404827,10.680000305175781,-0.2153558169488281,0.42629683201512997
+2023-06-28,8.399999618530273,8.520000457763672,8.1899995803833,8.199999809265137,8.199999809265137,8500,0.0,0.0,False,-0.02147974972763944,-0.021713797140567672,-0.6769493335216907,10.680000305175781,-0.23220977762601536,0.4261961494944905
+2023-06-29,8.5,8.75,8.359999656677246,8.579999923706055,8.579999923706055,32600,0.0,0.0,False,0.046341478448762574,0.045299773597944626,-0.6619786880232279,10.680000305175781,-0.19662924358270073,0.4286235965251419
+2023-06-30,8.5,8.899999618530273,8.329999923706055,8.84000015258789,8.84000015258789,12700,0.0,0.0,False,0.030303057248691756,0.029852989302822812,-0.6517356088551178,10.680000305175781,-0.17228465355906242,0.4277350776293046
+2023-07-03,8.649999618530273,8.800000190734863,8.479999542236328,8.779999732971191,8.779999732971191,5700,0.0,0.0,False,-0.006787377667537009,-0.006810516676904582,-0.654099410805973,10.680000305175781,-0.17790267021657336,0.4277894946714323
+2023-07-05,8.779999732971191,8.779999732971191,8.449999809265137,8.59000015258789,8.59000015258789,7300,0.0,0.0,False,-0.021640043981983603,-0.02187762347412392,-0.6615847147695257,10.680000305175781,-0.195692892590558,0.4247147378278915
+2023-07-06,8.550000190734863,8.899999618530273,8.550000190734863,8.569999694824219,8.569999694824219,3600,0.0,0.0,False,-0.00232834195673981,-0.002331056759685287,-0.66237266127693,10.680000305175781,-0.19756559457484346,0.42354144832211366
+2023-07-07,8.470000267028809,8.920000076293945,8.470000267028809,8.880000114440918,8.880000114440918,9100,0.0,0.0,False,0.03617274570078699,0.035533872891657624,-0.6501597534116669,10.680000305175781,-0.16853933888583694,0.42482264113653917
+2023-07-10,8.609999656677246,8.90999984741211,8.40999984741211,8.579999923706055,8.579999923706055,14200,0.0,0.0,False,-0.033783804827546615,-0.03436766528376675,-0.6619786880232279,10.680000305175781,-0.19662924358270073,0.42598315925518576
+2023-07-11,8.729999542236328,8.899999618530273,8.720000267028809,8.779999732971191,8.779999732971191,9900,0.0,0.0,False,0.02331000128712679,0.02304247262591814,-0.654099410805973,10.680000305175781,-0.17790267021657336,0.4265444961185616
+2023-07-12,8.800000190734863,8.949999809265137,8.800000190734863,8.880000114440918,8.880000114440918,20800,0.0,0.0,False,0.011389565434062554,0.011325192657848551,-0.6501597534116669,10.680000305175781,-0.16853933888583694,0.4260555715635322
+2023-07-13,8.890000343322754,9.079999923706055,8.880000114440918,9.020000457763672,9.020000457763672,28100,0.0,0.0,False,0.015765804225056357,0.015642814932814345,-0.6446442405739098,10.680000305175781,-0.15543069288187517,0.42627289148545694
+2023-07-14,9.039999961853027,9.069999694824219,8.90999984741211,8.90999984741211,8.90999984741211,14800,0.0,0.0,False,-0.0121951889987858,-0.012270160467130671,-0.6489778712219181,10.680000305175781,-0.1657303752047542,0.42641523085615857
+2023-07-17,8.869999885559082,9.039999961853027,8.869999885559082,8.949999809265137,8.949999809265137,8800,0.0,0.0,False,0.004489333618186819,0.0044792866183527074,-0.647402015778467,10.680000305175781,-0.16198506053152872,0.4238558099864438
+2023-07-18,8.850000381469727,9.069999694824219,8.850000381469727,9.039999961853027,9.039999961853027,11800,0.0,0.0,False,0.0100558831850166,0.010005659208681442,-0.6438563316378629,10.680000305175781,-0.15355808019293504,0.4239133388948741
+2023-07-19,9.020000457763672,9.229999542236328,8.819999694824219,9.149999618530273,9.149999618530273,26900,0.0,0.0,False,0.01216810366608656,0.012094667412461329,-0.6395227385612121,10.680000305175781,-0.14325848716540146,0.4234886733005721
+2023-07-20,9.100000381469727,9.229999542236328,9.100000381469727,9.1899995803833,9.1899995803833,12500,0.0,0.0,False,0.0043715807126396555,0.004362053110704666,-0.6379468831177613,10.680000305175781,-0.13951317249217599,0.42348317582083655
+2023-07-21,9.1899995803833,9.319999694824219,9.069999694824219,9.079999923706055,9.079999923706055,8400,0.0,0.0,False,-0.011969495288340126,-0.012041706496668213,-0.6422804761944121,10.680000305175781,-0.14981276551970968,0.4228972631299377
+2023-07-24,9.220000267028809,9.479999542236328,9.180000305175781,9.319999694824219,9.319999694824219,15300,0.0,0.0,False,0.026431693076513385,0.026088411742531663,-0.6328253435337062,10.680000305175781,-0.12734087748035683,0.42356648631882604
+2023-07-25,9.270000457763672,9.399999618530273,9.199999809265137,9.199999809265137,9.199999809265137,4900,0.0,0.0,False,-0.012875524623216728,-0.012959132630372643,-0.6375529098640591,10.680000305175781,-0.13857682150003325,0.4237591710817478
+2023-07-26,9.149999618530273,9.430000305175781,9.029999732971191,9.210000038146973,9.210000038146973,7300,0.0,0.0,False,0.0010869814227350005,0.0010863910861795,-0.637158936610357,10.680000305175781,-0.13764047050789052,0.4237075882013983
+2023-07-27,9.09000015258789,9.199999809265137,9.020000457763672,9.020000457763672,9.020000457763672,9200,0.0,0.0,False,-0.020629704625009793,-0.020845469584739727,-0.6446442405739099,10.680000305175781,-0.15543069288187517,0.42325498098207304
+2023-07-28,9.029999732971191,9.100000381469727,9.0,9.020000457763672,9.020000457763672,12000,0.0,0.0,False,0.0,0.0,-0.6446442405739099,10.680000305175781,-0.15543069288187517,0.42318400567495734
+2023-07-31,8.960000038146973,9.09000015258789,8.829999923706055,8.829999923706055,8.829999923706055,12800,0.0,0.0,False,-0.021064359691254864,-0.021289378848826094,-0.65212958210882,10.680000305175781,-0.17322100455120515,0.42316104925756337
+2023-08-01,8.800000190734863,9.100000381469727,8.75,8.850000381469727,8.850000381469727,10200,0.0,0.0,False,0.0022650575239504533,0.0022624961482034757,-0.6513416356014159,10.680000305175781,-0.17134830256691969,0.4229309022944564
+2023-08-02,8.75,9.0,8.729999542236328,9.0,9.0,8600,0.0,0.0,False,0.016949108707875915,0.016807075212458288,-0.645432187081314,10.680000305175781,-0.15730339486616052,0.4232460568997428
+2023-08-03,8.859999656677246,8.970000267028809,8.420000076293945,8.479999542236328,8.479999542236328,31400,0.0,0.0,False,-0.057777828640408035,-0.059514181513974265,-0.6659183454175341,10.680000305175781,-0.20599257491343714,0.42724049781684864
+2023-08-04,8.649999618530273,8.949999809265137,8.529999732971191,8.90999984741211,8.90999984741211,10700,0.0,0.0,False,0.05070758589479629,0.04946382853500798,-0.6489778712219181,10.680000305175781,-0.1657303752047542,0.43009436303446236
+2023-08-07,9.010000228881836,9.010000228881836,8.829999923706055,8.829999923706055,8.829999923706055,6400,0.0,0.0,False,-0.00897866723637375,-0.009019218381695324,-0.65212958210882,10.680000305175781,-0.17322100455120515,0.4301985474447658
+2023-08-08,8.800000190734863,8.979999542236328,8.800000190734863,8.829999923706055,8.829999923706055,18800,0.0,0.0,False,0.0,0.0,-0.65212958210882,10.680000305175781,-0.17322100455120515,0.4130225266882092
+2023-08-09,8.8100004196167,8.949999809265137,8.789999961853027,8.789999961853027,8.789999961853027,11200,0.0,0.0,False,-0.004530007044013518,-0.004540298618286935,-0.6537054375522708,10.680000305175781,-0.17696631922443062,0.413047752815481
+2023-08-10,8.920000076293945,8.9399995803833,8.8100004196167,8.8100004196167,8.8100004196167,2800,0.0,0.0,False,0.002275364943170599,0.0022727802204074677,-0.6529174910448667,10.680000305175781,-0.17509361724014516,0.4130397694396313
+2023-08-11,8.600000381469727,8.789999961853027,8.600000381469727,8.720000267028809,8.720000267028809,10100,0.0,0.0,False,-0.010215680851443865,-0.010268219034220719,-0.6564631751854708,10.680000305175781,-0.18352059757873884,0.4129683760583896
+2023-08-14,8.649999618530273,8.880000114440918,8.649999618530273,8.760000228881836,8.760000228881836,8400,0.0,0.0,False,0.0045871514481794495,0.0045766625329055,-0.6548873197420197,10.680000305175781,-0.17977528290551337,0.41298141687458517
+2023-08-15,8.760000228881836,8.920000076293945,8.760000228881836,8.850000381469727,8.850000381469727,5600,0.0,0.0,False,0.010273989753009305,0.01022157104739799,-0.6513416356014157,10.680000305175781,-0.17134830256691969,0.41203745006814213
+2023-08-16,8.880000114440918,8.949999809265137,8.760000228881836,8.949999809265137,8.949999809265137,5000,0.0,0.0,False,0.011299369885315658,0.011236008851844849,-0.647402015778467,10.680000305175781,-0.16198506053152872,0.40944177473011745
+2023-08-17,8.819999694824219,8.899999618530273,8.420000076293945,8.420000076293945,8.420000076293945,21500,0.0,0.0,False,-0.05921784852135192,-0.06104367366033192,-0.6682821097970317,10.680000305175781,-0.21161050227560263,0.41367063669835585
+2023-08-18,8.470000267028809,8.720000267028809,8.4399995803833,8.550000190734863,8.550000190734863,7800,0.0,0.0,False,0.015439443380401707,0.015321467941565844,-0.6631605702129767,10.680000305175781,-0.19943820726378347,0.4121277749395808
+2023-08-21,8.550000190734863,8.739999771118164,8.550000190734863,8.5600004196167,8.5600004196167,3100,0.0,0.0,False,0.0011696173869881754,0.0011689339174521932,-0.6627665969592746,10.680000305175781,-0.19850185627164074,0.4119080713590223
+2023-08-22,8.600000381469727,8.600000381469727,8.420000076293945,8.449999809265137,8.449999809265137,7500,0.0,0.0,False,-0.012850537962530661,-0.012933820377382943,-0.6671002276072828,10.680000305175781,-0.2088015385945199,0.4112787910240461
+2023-08-23,8.569999694824219,8.569999694824219,8.229999542236328,8.399999618530273,8.399999618530273,9400,0.0,0.0,False,-0.005917182469050486,-0.00593475836070488,-0.6690700563044358,10.680000305175781,-0.21348320425988798,0.4112171158934425
+2023-08-24,8.260000228881836,8.619999885559082,8.260000228881836,8.319999694824219,8.319999694824219,2300,0.0,0.0,False,-0.00952380087370197,-0.009569442282869082,-0.6722217671913379,10.680000305175781,-0.22097383360633893,0.4109717351012475
+2023-08-25,8.210000038146973,8.460000038146973,8.210000038146973,8.399999618530273,8.399999618530273,6600,0.0,0.0,False,0.009615375798129211,0.009569442282869125,-0.6690700563044358,10.680000305175781,-0.21348320425988798,0.41082834798735246
+2023-08-28,8.300000190734863,8.550000190734863,8.300000190734863,8.550000190734863,8.550000190734863,2700,0.0,0.0,False,0.01785721178768762,0.017699644820635588,-0.6631605702129766,10.680000305175781,-0.19943820726378347,0.40853223476478884
+2023-08-29,8.420000076293945,8.479999542236328,8.359999656677246,8.470000267028809,8.470000267028809,21800,0.0,0.0,False,-0.009356716014199185,-0.009400765066453567,-0.6663122810998786,10.680000305175781,-0.20692883661023442,0.4086298023214681
+2023-08-30,8.449999809265137,8.529999732971191,8.449999809265137,8.449999809265137,8.449999809265137,1200,0.0,0.0,False,-0.0023613290594013403,-0.0023641213934771995,-0.6671002276072828,10.680000305175781,-0.2088015385945199,0.40740981541617327
+2023-08-31,8.5600004196167,8.729999542236328,8.229999542236328,8.479999542236328,8.479999542236328,15600,0.0,0.0,False,0.0035502643370828313,0.0035439770253360343,-0.6659183454175339,10.680000305175781,-0.20599257491343714,0.4073731589960527
+2023-09-01,8.380000114440918,8.899999618530273,8.380000114440918,8.40999984741211,8.40999984741211,6800,0.0,0.0,False,-0.008254681439022638,-0.008288939981014157,-0.6686760830507339,10.680000305175781,-0.21254685326774536,0.40686107639983266
+2023-09-05,8.34000015258789,8.8100004196167,8.149999618530273,8.25,8.25,9100,0.0,0.0,False,-0.01902495247503999,-0.019208255494641335,-0.6749795048245377,10.680000305175781,-0.22752811196064715,0.4072802298734688
+2023-09-06,8.279999732971191,8.279999732971191,8.100000381469727,8.100000381469727,8.100000381469727,2400,0.0,0.0,False,-0.018181771943063474,-0.0183490915731697,-0.6808889533446396,10.680000305175781,-0.24157301966140632,0.4076544188825901
+2023-09-07,8.050000190734863,8.1899995803833,7.949999809265137,7.989999771118164,7.989999771118164,11200,0.0,0.0,False,-0.013580321626059377,-0.013673377641274097,-0.6852225839926478,10.680000305175781,-0.25187270198428546,0.40786777213926606
+2023-09-08,8.100000381469727,8.399999618530273,8.100000381469727,8.300000190734863,8.300000190734863,1700,0.0,0.0,False,0.03879855175181257,0.03806480665051007,-0.6730096761273847,10.680000305175781,-0.22284644629527894,0.4097076869049288
+2023-09-11,8.100000381469727,8.210000038146973,8.0,8.050000190734863,8.050000190734863,4900,0.0,0.0,False,-0.03012048123553901,-0.030583422658412383,-0.6828587820417926,10.680000305175781,-0.24625468532677453,0.410777097975973
+2023-09-12,7.989999771118164,8.149999618530273,7.989999771118164,7.989999771118164,7.989999771118164,2300,0.0,0.0,False,-0.00745346809876557,-0.007481383992097687,-0.6852225839926478,10.680000305175781,-0.25187270198428546,0.41081286411086115
+2023-09-13,8.020000457763672,8.140000343322754,8.020000457763672,8.029999732971191,8.029999732971191,3600,0.0,0.0,False,0.0050062531913477315,0.004993763572625025,-0.6836467285491967,10.680000305175781,-0.24812738731106,0.41083115213239
+2023-09-14,8.119999885559082,8.289999961853027,8.029999732971191,8.260000228881836,8.260000228881836,10300,0.0,0.0,False,0.028642652996146767,0.028240120537780942,-0.6745855315708356,10.680000305175781,-0.22659176096850442,0.41185429422194264
+2023-09-15,8.1899995803833,8.300000190734863,8.130000114440918,8.300000190734863,8.300000190734863,9100,0.0,0.0,False,0.004842610259641944,0.004830922540104382,-0.6730096761273846,10.680000305175781,-0.22284644629527894,0.41146628137449065
+2023-09-18,8.25,8.300000190734863,8.25,8.289999961853027,8.289999961853027,3800,0.0,0.0,False,-0.00120484682554578,-0.0012055732370172853,-0.6734036493810867,10.680000305175781,-0.22378279728742168,0.41146662024229796
+2023-09-19,8.300000190734863,8.359999656677246,8.199999809265137,8.359999656677246,8.359999656677246,5500,0.0,0.0,False,0.008443871549617343,0.008408421483655717,-0.6706459117478868,10.680000305175781,-0.21722851893311346,0.41095341005398395
+2023-09-20,8.260000228881836,8.270000457763672,8.260000228881836,8.260000228881836,8.260000228881836,6900,0.0,0.0,False,-0.011961654533746202,-0.01203377078674266,-0.6745855315708356,10.680000305175781,-0.22659176096850442,0.41075149278846507
+2023-09-21,8.199999809265137,8.210000038146973,8.069999694824219,8.069999694824219,8.069999694824219,5800,0.0,0.0,False,-0.023002485326000688,-0.023271170776776852,-0.6820708731057457,10.680000305175781,-0.2443820726378345,0.41133973951581937
+2023-09-22,8.289999961853027,8.34000015258789,8.289999961853027,8.34000015258789,8.34000015258789,1900,0.0,0.0,False,0.03345730705997907,0.032909790200790524,-0.6714338206839335,10.680000305175781,-0.21910113162205347,0.41266414971874954
+2023-09-25,8.1899995803833,8.329999923706055,8.100000381469727,8.210000038146973,8.210000038146973,2300,0.0,0.0,False,-0.015587543412763472,-0.015710306555825008,-0.6765553602679886,10.680000305175781,-0.23127342663387263,0.4124596518226137
+2023-09-26,8.210000038146973,8.239999771118164,8.210000038146973,8.210000038146973,8.210000038146973,1900,0.0,0.0,False,0.0,0.0,-0.6765553602679886,10.680000305175781,-0.23127342663387263,0.4092495285150771
+2023-09-27,8.34000015258789,8.420000076293945,8.25,8.25,8.25,3500,0.0,0.0,False,0.004872102517316845,0.004860272235849274,-0.6749795048245376,10.680000305175781,-0.22752811196064715,0.4091110473419779
+2023-09-28,8.210000038146973,8.40999984741211,8.210000038146973,8.239999771118164,8.239999771118164,3100,0.0,0.0,False,-0.0012121489553740261,-0.0012128842021314815,-0.6753734780782397,10.680000305175781,-0.22846446295278988,0.4091121542313673
+2023-09-29,8.3100004196167,8.3100004196167,8.300000190734863,8.300000190734863,8.300000190734863,1000,0.0,0.0,False,0.007281604524675522,0.007255221638197886,-0.6730096761273845,10.680000305175781,-0.22284644629527894,0.4087398715969437
+2023-10-02,8.210000038146973,8.289999961853027,8.210000038146973,8.289999961853027,8.289999961853027,5900,0.0,0.0,False,-0.00120484682554578,-0.0012055732370172853,-0.6734036493810867,10.680000305175781,-0.22378279728742168,0.4085621939806733
+2023-10-03,8.210000038146973,8.359999656677246,8.210000038146973,8.359999656677246,8.359999656677246,10100,0.0,0.0,False,0.008443871549617343,0.008408421483655717,-0.6706459117478867,10.680000305175781,-0.21722851893311346,0.4079149601763715
+2023-10-04,8.399999618530273,8.779999732971191,8.260000228881836,8.260000228881836,8.260000228881836,11500,0.0,0.0,False,-0.011961654533746202,-0.01203377078674266,-0.6745855315708355,10.680000305175781,-0.22659176096850442,0.405164378105398
+2023-10-05,8.210000038146973,8.619999885559082,8.210000038146973,8.210000038146973,8.210000038146973,4900,0.0,0.0,False,-0.006053291688786322,-0.006071687131811379,-0.6765553602679886,10.680000305175781,-0.23127342663387263,0.4035892530862225
+2023-10-06,8.210000038146973,8.420000076293945,8.210000038146973,8.25,8.25,5900,0.0,0.0,False,0.004872102517316845,0.004860272235849274,-0.6749795048245375,10.680000305175781,-0.22752811196064715,0.4035792079989514
+2023-10-09,8.220000267028809,8.460000038146973,8.220000267028809,8.300000190734863,8.300000190734863,3800,0.0,0.0,False,0.006060629179983401,0.006042337436066342,-0.6730096761273845,10.680000305175781,-0.22284644629527894,0.40321955388510367
+2023-10-10,8.220000267028809,8.430000305175781,8.220000267028809,8.220000267028809,8.220000267028809,9200,0.0,0.0,False,-0.00963854480333115,-0.009685296229311491,-0.6761613870142864,10.680000305175781,-0.2303370756417299,0.4025419584181857
+2023-10-11,8.369999885559082,8.460000038146973,8.149999618530273,8.149999618530273,8.149999618530273,8500,0.0,0.0,False,-0.008515893701283028,-0.00855236110667575,-0.6789191622188437,10.680000305175781,-0.23689144329138356,0.4026336557202184
+2023-10-12,8.149999618530273,8.149999618530273,8.010000228881836,8.010000228881836,8.010000228881836,7000,0.0,0.0,False,-0.017177840024694913,-0.017327090791890043,-0.6844346374852435,10.680000305175781,-0.25,0.400898591354008
+2023-10-13,8.3100004196167,8.3100004196167,8.100000381469727,8.149999618530273,8.149999618530273,1900,0.0,0.0,False,0.01747807561148851,0.017327090791889967,-0.6789191622188437,10.680000305175781,-0.23689144329138356,0.40115404849912023
+2023-10-16,8.149999618530273,8.170000076293945,8.039999961853027,8.039999961853027,8.039999961853027,7000,0.0,0.0,False,-0.013496891021583024,-0.013588802000442204,-0.6832527552954946,10.680000305175781,-0.24719103631891726,0.40106363890513186
+2023-10-17,8.039999961853027,8.229999542236328,6.630000114440918,7.510000228881836,7.510000228881836,63000,0.0,0.0,False,-0.06592036511018085,-0.06819358219324156,-0.7041328493140594,10.680000305175781,-0.29681647806299105,0.40394184359393737
+2023-10-18,7.21999979019165,7.860000133514404,7.199999809265137,7.320000171661377,7.320000171661377,16900,0.0,0.0,False,-0.025299607380804057,-0.025625144828757426,-0.7116181720632908,10.680000305175781,-0.31460674508464836,0.40457828288793796
+2023-10-19,7.409999847412109,7.429999828338623,7.099999904632568,7.239999771118164,7.239999771118164,10100,0.0,0.0,False,-0.010929016211355558,-0.010989176640116416,-0.7147699017358715,10.680000305175781,-0.3220974190787721,0.4045694482545627
+2023-10-20,7.039999961853027,7.610000133514404,7.039999961853027,7.159999847412109,7.159999847412109,7700,0.0,0.0,False,-0.011049713568388575,-0.011111215122715117,-0.7179216126227734,10.680000305175781,-0.32958804842522305,0.40409756873513436
+2023-10-23,7.099999904632568,7.130000114440918,6.619999885559082,6.989999771118164,6.989999771118164,34800,0.0,0.0,False,-0.02374302792134686,-0.024029436159860248,-0.7246190076502794,10.680000305175781,-0.34550565811026757,0.40477811838367406
+2023-10-24,7.090000152587891,7.090000152587891,6.989999771118164,7.050000190734863,7.050000190734863,3700,0.0,0.0,False,0.008583751299193754,0.008547120377231692,-0.7222552056994243,10.680000305175781,-0.33988764145275674,0.4034148050750222
+2023-10-25,7.5,7.5,7.25,7.25,7.25,3000,0.0,0.0,False,0.028368766504145215,0.02797382498781593,-0.7143759284821694,10.680000305175781,-0.32116106808662936,0.4038693979249684
+2023-10-26,7.25,7.510000228881836,7.25,7.5,7.5,7000,0.0,0.0,False,0.034482758620689724,0.033901551675681416,-0.7045268225677614,10.680000305175781,-0.2977528290551338,0.40494128015223174
+2023-10-27,7.349999904632568,7.400000095367432,7.300000190734863,7.380000114440918,7.380000114440918,1100,0.0,0.0,False,-0.015999984741210893,-0.01612936642298425,-0.7092543888981144,10.680000305175781,-0.3089887730748102,0.4043810349923847
+2023-10-30,7.400000095367432,7.889999866485596,7.349999904632568,7.440000057220459,7.440000057220459,21400,0.0,0.0,False,0.008130073421291018,0.00809720241664188,-0.7068906057329379,10.680000305175781,-0.30337080106497205,0.40092891199471736
+2023-10-31,7.25,7.460000038146973,7.25,7.25,7.25,4000,0.0,0.0,False,-0.025537641903116026,-0.025869387669338943,-0.7143759284821694,10.680000305175781,-0.32116106808662936,0.39662211112685275
+2023-11-01,7.25,7.5,7.25,7.400000095367432,7.400000095367432,3300,0.0,0.0,False,0.020689668326542288,0.020478544231031334,-0.7084664611763889,10.329999923706055,-0.2836398693106126,0.3940239187724967
+2023-11-02,7.449999809265137,7.75,7.449999809265137,7.75,7.75,10000,0.0,0.0,False,0.04729728380026321,0.046212830267640864,-0.6946777166533535,10.300000190734863,-0.24757282946738768,0.3957029179385262
+2023-11-03,7.800000190734863,7.829999923706055,7.480000019073486,7.699999809265137,7.699999809265137,23900,0.0,0.0,False,-0.006451637514175879,-0.006472539276379205,-0.6966475453505065,10.300000190734863,-0.25242721682748115,0.3955372907216439
+2023-11-06,7.800000190734863,7.840000152587891,7.75,7.769999980926514,7.769999980926514,8400,0.0,0.0,False,0.009090931609783803,0.009049857835919627,-0.693889788931628,10.300000190734863,-0.24563108378232412,0.39554369921399457
+2023-11-07,7.800000190734863,7.869999885559082,7.699999809265137,7.699999809265137,7.699999809265137,12700,0.0,0.0,False,-0.009009031123965339,-0.009049857835919543,-0.6966475453505065,10.300000190734863,-0.25242721682748115,0.39503720481747934
+2023-11-08,7.840000152587891,7.840000152587891,7.659999847412109,7.699999809265137,7.699999809265137,5200,0.0,0.0,False,0.0,0.0,-0.6966475453505065,10.300000190734863,-0.25242721682748115,0.39498846449006597
+2023-11-09,7.75,7.75,7.53000020980835,7.550000190734863,7.550000190734863,8100,0.0,0.0,False,-0.01948047042154266,-0.019672715565047603,-0.7025569938706083,10.300000190734863,-0.2669902863180237,0.3951754196757858
+2023-11-10,7.550000190734863,7.670000076293945,7.519999980926514,7.599999904632568,7.599999904632568,9400,0.0,0.0,False,0.006622478494644701,0.006600646220110226,-0.700587183959134,10.300000190734863,-0.26213594525279915,0.3950439273385988
+2023-11-13,7.659999847412109,7.659999847412109,7.550000190734863,7.550000190734863,7.550000190734863,5300,0.0,0.0,False,-0.006578909805936672,-0.006600646220110219,-0.7025569938706083,10.300000190734863,-0.2669902863180237,0.3947558315167473
+2023-11-14,7.599999904632568,7.75,7.519999980926514,7.659999847412109,7.659999847412109,17200,0.0,0.0,False,0.014569490582561073,0.014464375308580732,-0.6982234007939575,10.300000190734863,-0.2563107081976084,0.3938933627022251
+2023-11-15,7.650000095367432,7.769999980926514,7.650000095367432,7.71999979019165,7.71999979019165,11800,0.0,0.0,False,0.00783289085832184,0.007802373027027499,-0.695859617628781,10.300000190734863,-0.2504854711424176,0.3939818322739708
+2023-11-16,7.820000171661377,7.820000171661377,7.71999979019165,7.739999771118164,7.739999771118164,5800,0.0,0.0,False,0.00259067117487799,0.0025873211709015985,-0.6950716899070556,10.300000190734863,-0.24854372545735393,0.3939953549650592
+2023-11-17,7.820000171661377,7.820000171661377,7.610000133514404,7.75,7.75,5900,0.0,0.0,False,0.0012920192735859093,0.0012911853349168536,-0.6946777166533535,10.300000190734863,-0.24757282946738768,0.39399428894071176
+2023-11-20,7.840000152587891,7.920000076293945,7.71999979019165,7.71999979019165,7.71999979019165,6300,0.0,0.0,False,-0.003870994813980566,-0.0038785065058185237,-0.6958596176287811,10.300000190734863,-0.2504854711424176,0.3938178215051961
+2023-11-21,7.650000095367432,7.75,7.599999904632568,7.619999885559082,7.619999885559082,8300,0.0,0.0,False,-0.012953355874389949,-0.013037982179375431,-0.6997992562374086,10.300000190734863,-0.2601941995677356,0.3939659860062264
+2023-11-22,7.599999904632568,7.610000133514404,7.550000190734863,7.550000190734863,7.550000190734863,20900,0.0,0.0,False,-0.009186311794686208,-0.009228766156232833,-0.7025569938706084,10.229999542236328,-0.2619745328860107,0.3928408136904571
+2023-11-24,7.550000190734863,7.599999904632568,7.550000190734863,7.579999923706055,7.579999923706055,3800,0.0,0.0,False,0.003973474465339244,0.003965601065287133,-0.7013751116808595,10.229999542236328,-0.25904200753766315,0.3911148643726917
+2023-11-27,7.619999885559082,7.619999885559082,7.480000019073486,7.480000019073486,7.480000019073486,23400,0.0,0.0,False,-0.01319259968853348,-0.013280395052798741,-0.705314750289487,10.130000114440918,-0.26159921672554565,0.3898992860793112
+2023-11-28,7.5,7.5,7.369999885559082,7.46999979019165,7.46999979019165,7300,0.0,0.0,False,-0.0013369289914887394,-0.001337823478385409,-0.7057087235431891,10.0,-0.25300002098083496,0.3897985350609361
+2023-11-29,7.420000076293945,7.730000019073486,7.309999942779541,7.599999904632568,7.599999904632568,44200,0.0,0.0,False,0.017402960922651145,0.01725326368600724,-0.7005871839591341,10.0,-0.24000000953674316,0.3899388483683581
+2023-11-30,7.659999847412109,7.690000057220459,7.510000228881836,7.510000228881836,7.510000228881836,122200,0.0,0.0,False,-0.011842062747378868,-0.011912738490953916,-0.7041328493140595,10.0,-0.24899997711181643,0.3900770826279994
+2023-12-01,7.449999809265137,7.71999979019165,7.440000057220459,7.710000038146973,7.710000038146973,32200,0.0,0.0,False,0.026631132246305533,0.026282696269979706,-0.6962535720968046,10.0,-0.22899999618530276,0.3908152330252998
+2023-12-04,7.610000133514404,8.229999542236328,7.610000133514404,7.900000095367432,7.900000095367432,495700,0.0,0.0,False,0.024643327662826175,0.02434457902183764,-0.6887682493475731,10.0,-0.2099999904632568,0.3915370760911335
+2023-12-05,7.900000095367432,8.119999885559082,7.820000171661377,8.09000015258789,8.09000015258789,80200,0.0,0.0,False,0.024050639864153345,0.02376597838689438,-0.6812829265983416,10.0,-0.19099998474121094,0.39230958081655504
+2023-12-06,8.109999656677246,8.399999618530273,8.109999656677246,8.319999694824219,8.319999694824219,29300,0.0,0.0,False,0.028430103572093746,0.028033468221638245,-0.6722217671913379,10.0,-0.16800003051757817,0.3929744638821675
+2023-12-07,8.329999923706055,8.449999809265137,8.260000228881836,8.399999618530273,8.399999618530273,55400,0.0,0.0,False,0.009615375798129211,0.009569442282869125,-0.6690700563044358,10.0,-0.1600000381469726,0.3926293202653047
+2023-12-08,8.319999694824219,8.520000457763672,8.319999694824219,8.489999771118164,8.489999771118164,35100,0.0,0.0,False,0.01071430436608023,0.010657312928060159,-0.6655243721638318,10.0,-0.1510000228881836,0.3927607265967199
+2023-12-11,8.520000457763672,9.0,8.119999885559082,8.960000038146973,8.960000038146973,60600,0.0,0.0,False,0.055359279116553806,0.05388125788004939,-0.6470080425247648,10.0,-0.10399999618530276,0.3959842205955929
+2023-12-12,9.0,9.0,8.75,8.880000114440918,8.880000114440918,32700,0.0,0.0,False,-0.008928562875609058,-0.008968661352744359,-0.6501597534116668,10.0,-0.1119999885559082,0.3960190038445202
+2023-12-13,8.949999809265137,9.0,8.920000076293945,8.979999542236328,8.979999542236328,17300,0.0,0.0,False,0.011261196678678864,0.011198261446627535,-0.6462201335887181,10.0,-0.10200004577636723,0.3961518555626448
+2023-12-14,9.0,9.029999732971191,8.899999618530273,8.960000038146973,8.960000038146973,8900,0.0,0.0,False,-0.0022271163818317063,-0.0022296000938832375,-0.6470080425247648,10.0,-0.10399999618530276,0.39604465958891516
+2023-12-15,8.859999656677246,8.9399995803833,8.84000015258789,8.9399995803833,8.9399995803833,11500,0.0,0.0,False,-0.00223219393733487,-0.0022346889958830126,-0.6477959890321691,10.0,-0.1060000419616699,0.39457808652656673
+2023-12-18,9.0,9.989999771118164,8.970000267028809,9.670000076293945,9.670000076293945,64600,0.0,0.0,False,0.08165554028799482,0.0784927751065288,-0.619036580224992,10.0,-0.03299999237060547,0.4026927622829917
+2023-12-19,9.920000076293945,10.239999771118164,9.75,10.020000457763672,10.020000457763672,66700,0.0,0.0,False,0.03619445488193462,0.03555482398675537,-0.6052478169162779,10.020000457763672,0.0,0.40400116636245476
+2023-12-20,10.079999923706055,10.1899995803833,9.859999656677246,9.979999542236328,9.979999542236328,37800,0.0,0.0,False,-0.003992107155678881,-0.004000096886446756,-0.6068237099310863,10.020000457763672,-0.003992107155678881,0.40400871577966424
+2023-12-21,10.0,10.25,10.0,10.100000381469727,10.100000381469727,50300,0.0,0.0,False,0.012024132739239413,0.011952417161224726,-0.6020961060293759,10.100000381469727,0.0,0.4041468833237766
+2023-12-22,10.25,10.25,9.819999694824219,9.960000038146973,9.960000038146973,33400,0.0,0.0,False,-0.013861419607429926,-0.013958386189968747,-0.6076116188671331,10.100000381469727,-0.013861419607429926,0.4036983561891092
+2023-12-26,9.770000457763672,10.0,9.569999694824219,9.670000076293945,9.670000076293945,32300,0.0,0.0,False,-0.029116461921919967,-0.029548758071564814,-0.619036580224992,10.100000381469727,-0.042574286033166375,0.37483054373234637
+2023-12-27,9.680000305175781,9.770000457763672,9.670000076293945,9.770000457763672,9.770000457763672,17100,0.0,0.0,False,0.010341301001111525,0.01028819555374031,-0.6150969228306858,10.100000381469727,-0.032673258538831296,0.3735599233629305
+2023-12-28,9.699999809265137,9.859999656677246,9.40999984741211,9.770000457763672,9.770000457763672,38200,0.0,0.0,False,0.0,0.0,-0.6150969228306858,10.100000381469727,-0.032673258538831296,0.3726552267806331
+2023-12-29,9.680000305175781,9.890000343322754,9.569999694824219,9.619999885559082,9.619999885559082,34100,0.0,0.0,False,-0.015353179649586712,-0.01547226012722997,-0.621006408922145,10.100000381469727,-0.04752479978033386,0.3730106788949603
+2024-01-02,9.579999923706055,9.979999542236328,9.430000305175781,9.829999923706055,9.829999923706055,36200,0.0,0.0,False,0.021829526054590875,0.021594673616268215,-0.612733158451188,10.100000381469727,-0.026732717580787102,0.37316458567661237
+2024-01-03,9.880000114440918,9.989999771118164,9.859999656677246,9.970000267028809,9.970000267028809,31000,0.0,0.0,False,0.01424215100807169,0.014141684359239359,-0.6072176456134308,10.100000381469727,-0.012871297973357176,0.37292778673231897
+2024-01-04,9.970000267028809,9.970000267028809,9.819999694824219,9.890000343322754,9.890000343322754,10000,0.0,0.0,False,-0.00802406434938796,-0.008056430408226142,-0.6103693565003327,10.100000381469727,-0.020792082199546758,0.3726929913423854
+2024-01-05,9.850000381469727,9.859999656677246,9.40999984741211,9.40999984741211,9.40999984741211,25000,0.0,0.0,False,-0.04853392105640497,-0.04975124296696663,-0.6292796593931019,10.100000381469727,-0.06831688197988073,0.3716688918981077
+2024-01-08,9.550000190734863,10.119999885559082,9.420000076293945,10.010000228881836,10.010000228881836,36000,0.0,0.0,False,0.06376199693932372,0.06181167881066298,-0.6056417901699799,10.100000381469727,-0.00891090586026233,0.3762418556701372
+2024-01-09,9.869999885559082,10.020000457763672,9.680000305175781,9.699999809265137,9.699999809265137,20400,0.0,0.0,False,-0.03096907218066347,-0.031458750346498275,-0.6178546980352431,10.100000381469727,-0.03960401555414428,0.3772304371623094
+2024-01-10,9.649999618530273,9.920000076293945,9.649999618530273,9.899999618530273,9.899999618530273,26300,0.0,0.0,False,0.02061853744307318,0.020408852762298833,-0.6099754208179882,10.100000381469727,-0.01980205498867016,0.37725826460505896
+2024-01-11,9.960000038146973,9.989999771118164,9.899999618530273,9.949999809265137,9.949999809265137,12100,0.0,0.0,False,0.00505052451126109,0.005037813392920267,-0.6080055921208352,10.100000381469727,-0.014851541241502675,0.3765489463091352
+2024-01-12,9.9399995803833,9.979999542236328,9.6899995803833,9.8100004196167,9.8100004196167,35900,0.0,0.0,False,-0.014070290686646447,-0.014170215649514189,-0.6135210673872349,10.100000381469727,-0.02871286642573645,0.3768215369276316
+2024-01-16,9.699999809265137,9.850000381469727,9.649999618530273,9.65999984741211,9.65999984741211,29300,0.0,0.0,False,-0.015290577552335205,-0.01540868392307541,-0.619430553478694,10.100000381469727,-0.043564407667239013,0.37706199008368985
+2024-01-17,9.65999984741211,9.9399995803833,9.649999618530273,9.779999732971191,9.779999732971191,51200,0.0,0.0,False,0.012422348597782795,0.0123458243145878,-0.6147029871483412,10.100000381469727,-0.031683231327954586,0.376621321066033
+2024-01-18,9.819999694824219,9.859999656677246,9.550000190734863,9.729999542236328,9.729999542236328,14700,0.0,0.0,False,-0.005112494079759333,-0.0051256075918799165,-0.6166728158454942,10.100000381469727,-0.03663374507512218,0.3752218277080275
+2024-01-19,9.770000457763672,9.84000015258789,9.75,9.819999694824219,9.819999694824219,19300,0.0,0.0,False,0.009249759180071315,0.009207242138124029,-0.6131271317048901,10.100000381469727,-0.02772283921485974,0.3753079647388722
+2024-01-22,9.800000190734863,10.069999694824219,9.710000038146973,9.960000038146973,9.960000038146973,40700,0.0,0.0,False,0.014256654549240189,0.014155984137113529,-0.607611618867133,10.100000381469727,-0.013861419607429926,0.37536642187499825
+2024-01-23,9.90999984741211,10.0,9.819999694824219,9.819999694824219,9.819999694824219,27500,0.0,0.0,False,-0.014056259315918695,-0.014155984137113628,-0.6131271317048902,10.100000381469727,-0.02772283921485974,0.37562707420619795
+2024-01-24,9.859999656677246,9.930000305175781,9.5600004196167,9.5600004196167,9.5600004196167,41900,0.0,0.0,False,-0.026476505426426433,-0.026833320333141425,-0.6233701733016428,10.100000381469727,-0.05346534073837805,0.3765678603932633
+2024-01-25,9.59000015258789,9.84000015258789,9.59000015258789,9.75,9.75,9100,0.0,0.0,False,0.019874432222139804,0.019679514053486623,-0.6158848693380901,10.100000381469727,-0.03465350180697668,0.37705202825804335
+2024-01-26,9.770000457763672,9.949999809265137,9.670000076293945,9.760000228881836,9.760000228881836,52200,0.0,0.0,False,0.0010256645007011844,0.001025138866252878,-0.615490896084388,10.100000381469727,-0.033663380172903934,0.3769476236453013
+2024-01-29,9.819999694824219,9.949999809265137,9.819999694824219,9.899999618530273,9.899999618530273,67800,0.0,0.0,False,0.014344199422675397,0.014242294732239372,-0.6099754208179882,10.100000381469727,-0.01980205498867016,0.3699463123172595
+2024-01-30,9.930000305175781,10.0,9.84000015258789,10.0,10.0,29100,0.0,0.0,False,0.010101049022522401,0.010050374385797877,-0.606035763423682,10.100000381469727,-0.00990102749433508,0.36963803877013374
+2024-01-31,9.970000267028809,10.039999961853027,9.960000038146973,9.989999771118164,9.989999771118164,30300,0.0,0.0,False,-0.0010000228881835715,-0.001000523244678462,-0.6064297366773841,10.100000381469727,-0.010891149128407829,0.3693192128656754
+2024-02-01,9.920000076293945,10.039999961853027,9.920000076293945,10.029999732971191,10.029999732971191,18500,0.0,0.0,False,0.004004000277224362,0.003996005601464895,-0.6048538812339331,10.100000381469727,-0.006930757015312983,0.3689053496472522
+2024-02-02,10.0,10.119999885559082,9.930000305175781,10.119999885559082,10.119999885559082,14500,0.0,0.0,False,0.008973096209767384,0.008933077200096437,-0.601308197093329,10.119999885559082,0.0,0.3688005108739042
+2024-02-05,10.100000381469727,10.100000381469727,9.930000305175781,10.010000228881836,10.010000228881836,21400,0.0,0.0,False,-0.010869531415134914,-0.010929036358481095,-0.6056417901699799,10.119999885559082,-0.010869531415134914,0.3688898068544141
+2024-02-06,9.979999542236328,10.079999923706055,9.9399995803833,10.0600004196167,10.0600004196167,15100,0.0,0.0,False,0.004995023935224108,0.0049825901905465875,-0.6036719614728268,10.119999885559082,-0.005928801049494115,0.3688375781051215
+2024-02-07,10.0,10.0,9.84000015258789,9.930000305175781,9.930000305175781,22400,0.0,0.0,False,-0.01292247604556973,-0.01300669759320599,-0.6087935010568819,10.119999885559082,-0.018774662305522716,0.36881341612869056
+2024-02-08,9.850000381469727,9.880000114440918,9.819999694824219,9.859999656677246,9.859999656677246,11700,0.0,0.0,False,-0.0070494105082805625,-0.00707437499499632,-0.6115512762614391,10.119999885559082,-0.025691722512057313,0.3675642550702998
+2024-02-09,9.869999885559082,9.890000343322754,9.699999809265137,9.829999923706055,9.829999923706055,15900,0.0,0.0,False,-0.0030425693727966774,-0.0030472073970536904,-0.612733158451188,10.119999885559082,-0.028656123036804426,0.3675324167459922
+2024-02-12,9.779999732971191,9.880000114440918,9.739999771118164,9.739999771118164,9.739999771118164,14600,0.0,0.0,False,-0.009155661575423468,-0.009197832242456287,-0.6162788425917921,10.119999885559082,-0.03754941884763907,0.3676099710312728
+2024-02-13,9.699999809265137,9.84000015258789,9.630000114440918,9.630000114440918,9.630000114440918,16500,0.0,0.0,False,-0.011293599513567343,-0.011357856461455438,-0.6206124356684429,10.119999885559082,-0.048418950262773985,0.3677971402760718
+2024-02-14,9.59000015258789,9.90999984741211,9.470000267028809,9.899999618530273,9.899999618530273,20700,0.0,0.0,False,0.028037331347947836,0.02765148091442168,-0.6099754208179882,10.119999885559082,-0.021739157066863357,0.36840113644322003
+2024-02-15,9.890000343322754,10.09000015258789,9.859999656677246,10.039999961853027,10.039999961853027,62800,0.0,0.0,False,0.014141449365382641,0.014042391855835916,-0.6044599079802311,10.119999885559082,-0.007905130890387913,0.36818606430895373
+2024-02-16,9.970000267028809,10.109999656677246,9.970000267028809,10.069999694824219,10.069999694824219,40600,0.0,0.0,False,0.002988021223623072,0.002983565960946588,-0.6032780257904822,10.119999885559082,-0.0049407303656408,0.3681944741376399
+2024-02-20,10.029999732971191,10.25,10.020000457763672,10.239999771118164,10.239999771118164,26100,0.0,0.0,False,0.016881835297504644,0.016740920834589182,-0.5965806307629762,10.239999771118164,0.0,0.36736836785691085
+2024-02-21,10.399999618530273,10.630000114440918,10.239999771118164,10.430000305175781,10.430000305175781,55500,0.0,0.0,False,0.018554740068794873,0.01838470101248384,-0.5890952892280661,10.430000305175781,0.0,0.3674842688101165
+2024-02-22,10.369999885559082,10.59000015258789,10.350000381469727,10.430000305175781,10.430000305175781,19500,0.0,0.0,False,0.0,0.0,-0.5890952892280661,10.430000305175781,0.0,0.36711658306210204
+2024-02-23,10.520000457763672,10.680000305175781,10.420000076293945,10.670000076293945,10.670000076293945,23400,0.0,0.0,False,0.023010523882637468,0.02274977419188122,-0.5796401565673602,10.670000076293945,0.0,0.3670195753650838
+2024-02-26,10.600000381469727,10.640000343322754,10.34000015258789,10.569999694824219,10.569999694824219,20800,0.0,0.0,False,-0.009372106912342248,-0.009416301453719956,-0.5835798139616664,10.670000076293945,-0.009372106912342248,0.36653808933992066
+2024-02-27,10.569999694824219,10.59000015258789,10.380000114440918,10.550000190734863,10.550000190734863,37600,0.0,0.0,False,-0.0018921007253338562,-0.001893893009055644,-0.5843677228977131,10.670000076293945,-0.011246474667389372,0.36600037577850497
+2024-02-28,10.619999885559082,10.930000305175781,10.40999984741211,10.930000305175781,10.930000305175781,97500,0.0,0.0,False,0.036018967542260194,0.03538545210816899,-0.5693970773992503,10.930000305175781,0.0,0.36750317638658914
+2024-02-29,10.800000190734863,11.100000381469727,10.800000190734863,11.050000190734863,11.050000190734863,82900,0.0,0.0,False,0.01097894622219342,0.010919115115457024,-0.5646695110688973,11.050000190734863,0.0,0.36714208636457807
+2024-03-01,11.050000190734863,11.210000038146973,10.850000381469727,11.039999961853027,11.039999961853027,42200,0.0,0.0,False,-0.0009049980732327434,-0.000905407831227805,-0.5650634843225995,11.050000190734863,-0.0009049980732327434,0.36700718401080795
+2024-03-04,11.039999961853027,11.239999771118164,10.800000190734863,10.890000343322754,10.890000343322754,43500,0.0,0.0,False,-0.013586922015269343,-0.013680068922315247,-0.5709729328427012,11.050000190734863,-0.014479623950257037,0.36724090489467237
+2024-03-05,10.920000076293945,11.0,10.819999694824219,10.970000267028809,10.970000267028809,17900,0.0,0.0,False,0.007346181926900286,0.007319330157579149,-0.5678212219557992,11.050000190734863,-0.007239811975128574,0.3667121393193118
+2024-03-06,10.920000076293945,10.970000267028809,10.6899995803833,10.760000228881836,10.760000228881836,11900,0.0,0.0,False,-0.01914312060485035,-0.019328722623687174,-0.5760944724267563,11.050000190734863,-0.026244339986182474,0.36618114253935885
+2024-03-07,10.75,10.779999732971191,10.59000015258789,10.59000015258789,10.59000015258789,13700,0.0,0.0,False,-0.015799263260016794,-0.0159254019831921,-0.5827918674542623,11.050000190734863,-0.041628962009672255,0.3648773247164051
+2024-03-08,10.6899995803833,11.199999809265137,10.539999961853027,11.15999984741211,11.15999984741211,48000,0.0,0.0,False,0.05382433301334055,0.05242576925842255,-0.5603359179922465,11.15999984741211,0.0,0.3684438114523894
+2024-03-11,11.109999656677246,11.199999809265137,11.0,11.170000076293945,11.170000076293945,16500,0.0,0.0,False,0.0008960778690472182,0.0008956766309493498,-0.5599419447385444,11.170000076293945,0.0,0.36561714313680915
+2024-03-12,11.109999656677246,11.180000305175781,11.0600004196167,11.09000015258789,11.09000015258789,13000,0.0,0.0,False,-0.007162034302563569,-0.007187804790036138,-0.5630936556254464,11.170000076293945,-0.007162034302563569,0.3642894800308922
+2024-03-13,11.100000381469727,11.109999656677246,11.050000190734863,11.100000381469727,11.100000381469727,16700,0.0,0.0,False,0.0009017338813563924,0.0009013275636019772,-0.5626996823717443,11.170000076293945,-0.0062667586701972144,0.364199774612297
+2024-03-14,11.020000457763672,11.239999771118164,11.020000457763672,11.210000038146973,11.210000038146973,30800,0.0,0.0,False,0.009909878639362768,0.009861097802079943,-0.5583660892950935,11.210000038146973,0.0,0.3638397447143936
+2024-03-15,11.130000114440918,11.779999732971191,11.130000114440918,11.449999809265137,11.449999809265137,84400,0.0,0.0,False,0.021409435352494066,0.021183472855171918,-0.5489109566343876,11.449999809265137,0.0,0.3602967354683115
+2024-03-18,11.420000076293945,11.819999694824219,11.40999984741211,11.550000190734863,11.550000190734863,53600,0.0,0.0,False,0.008733657915767745,0.008695740139461627,-0.5449712992400815,11.550000190734863,0.0,0.3600476393004403
+2024-03-19,11.59000015258789,12.25,11.59000015258789,12.180000305175781,12.180000305175781,35500,0.0,0.0,False,0.05454546355300405,0.05310983385559015,-0.5201515478272105,12.180000305175781,0.0,0.36353577943920523
+2024-03-20,12.199999809265137,13.630000114440918,12.149999618530273,13.359999656677246,13.359999656677246,90700,0.0,0.0,False,0.09688007569261181,0.09246985507345488,-0.4736637934597281,13.359999656677246,0.0,0.36641896084410136
+2024-03-21,13.319999694824219,13.920000076293945,13.270000457763672,13.800000190734863,13.800000190734863,35700,0.0,0.0,False,0.03293417255723563,0.0324034635738374,-0.45632934601041,13.800000190734863,0.0,0.3665993681571909
+2024-03-22,13.859999656677246,13.859999656677246,13.270000457763672,13.329999923706055,13.329999923706055,28700,0.0,0.0,False,-0.034057989893678475,-0.03465147751738533,-0.474845675649477,13.800000190734863,-0.034057989893678475,0.36814227961954704
+2024-03-25,13.5,13.5,12.300000190734863,12.800000190734863,12.800000190734863,69000,0.0,0.0,False,-0.03975992018039254,-0.04057194264040795,-0.4957257696680417,13.800000190734863,-0.07246376711439373,0.3704412118859057
+2024-03-26,12.739999771118164,13.100000381469727,12.640000343322754,12.9399995803833,12.9399995803833,42700,0.0,0.0,False,0.01093745215330344,0.010878070818146667,-0.490210294401642,13.800000190734863,-0.06231888394675211,0.37048378331344806
+2024-03-27,13.100000381469727,13.770000457763672,12.949999809265137,13.65999984741211,13.65999984741211,24700,0.0,0.0,False,0.0556414443877038,0.05414858632734807,-0.46184485884816706,13.800000190734863,-0.010144952274475205,0.37441776287140016
+2024-03-28,13.600000381469727,14.350000381469727,13.600000381469727,14.0600004196167,14.0600004196167,22900,0.0,0.0,False,0.02928261908292562,0.028862073255006573,-0.4460862668422999,14.0600004196167,0.0,0.37541403858426714
+2024-04-01,14.180000305175781,14.180000305175781,13.890000343322754,14.100000381469727,14.100000381469727,22800,0.0,0.0,False,0.0028449474153087184,0.002840908211478963,-0.44451041139884895,14.100000381469727,0.0,0.37533511726113117
+2024-04-02,14.020000457763672,14.119999885559082,13.479999542236328,14.069999694824219,14.069999694824219,29700,0.0,0.0,False,-0.0021277082151667237,-0.0021299750022362434,-0.4456923311599552,14.100000381469727,-0.0021277082151667237,0.37292962502515775
+2024-04-03,14.130000114440918,14.300000190734863,14.029999732971191,14.069999694824219,14.069999694824219,19700,0.0,0.0,False,0.0,0.0,-0.4456923311599552,14.100000381469727,-0.0021277082151667237,0.37171695036513297
+2024-04-04,14.109999656677246,14.180000305175781,13.8100004196167,14.010000228881836,14.010000228881836,24900,0.0,0.0,False,-0.00426435445940021,-0.004273472750527741,-0.448056095539453,14.100000381469727,-0.006382989372551329,0.3716313010173898
+2024-04-05,13.920000076293945,14.170000076293945,13.920000076293945,14.09000015258789,14.09000015258789,31800,0.0,0.0,False,0.0057102014560379555,0.005693960054156645,-0.4449043846525511,14.100000381469727,-0.0007092360717222412,0.37160481772435205
+2024-04-08,14.170000076293945,14.289999961853027,13.90999984741211,14.119999885559082,14.119999885559082,30700,0.0,0.0,False,0.00212915064913477,0.002126887220109604,-0.4437225024628022,14.119999885559082,0.0,0.3710886968832337
+2024-04-09,14.010000228881836,14.300000190734863,14.010000228881836,14.229999542236328,14.229999542236328,14700,0.0,0.0,False,0.007790344020451867,0.007760155972629582,-0.4393889093861514,14.229999542236328,0.0,0.37098953805949586
+2024-04-10,13.930000305175781,14.289999961853027,13.770000457763672,14.149999618530273,14.149999618530273,19200,0.0,0.0,False,-0.005621920328852115,-0.00563778280258969,-0.4425406202730533,14.229999542236328,-0.005621920328852115,0.3695495145758401
+2024-04-11,14.09000015258789,14.140000343322754,13.460000038146973,13.619999885559082,13.619999885559082,20700,0.0,0.0,False,-0.03745581252716956,-0.03817530481130556,-0.463420714291618,14.229999542236328,-0.042867159262141574,0.3703585519508505
+2024-04-12,13.6899995803833,13.6899995803833,13.170000076293945,13.430000305175781,13.430000305175781,21000,0.0,0.0,False,-0.013950042729791279,-0.014048259060364832,-0.47090601825517087,14.229999542236328,-0.05621920328852115,0.36961509854611857
+2024-04-15,13.359999656677246,13.609999656677246,13.270000457763672,13.399999618530273,13.399999618530273,19700,0.0,0.0,False,-0.0022338559913469558,-0.0022363547696094147,-0.47208793801627713,14.229999542236328,-0.05832747367577329,0.36963428013163174
+2024-04-16,13.319999694824219,13.720000267028809,13.319999694824219,13.640000343322754,13.640000343322754,14600,0.0,0.0,False,0.01791050236005942,0.01775199909663046,-0.4626327677842138,14.229999542236328,-0.041461645670640146,0.3693204497575961
+2024-04-17,13.680000305175781,13.9399995803833,13.59000015258789,13.65999984741211,13.65999984741211,24600,0.0,0.0,False,0.0014662392658331136,0.0014651653866218622,-0.46184485884816695,14.229999542236328,-0.04005619909771552,0.3662913955138908
+2024-04-18,13.619999885559082,13.760000228881836,13.449999809265137,13.65999984741211,13.65999984741211,14600,0.0,0.0,False,0.0,0.0,-0.46184485884816695,14.229999542236328,-0.04005619909771552,0.363699332348675
+2024-04-19,13.649999618530273,13.9399995803833,13.5,13.800000190734863,13.800000190734863,12300,0.0,0.0,False,0.010248927151289555,0.01019676301229841,-0.45632934601040986,14.229999542236328,-0.030217805012935917,0.36375006906287627
+2024-04-22,13.5600004196167,14.050000190734863,13.5600004196167,13.819999694824219,13.819999694824219,19600,0.0,0.0,False,0.0014492394067344705,0.0014481902728139466,-0.455541437074363,14.229999542236328,-0.028812358440011288,0.3624974787709763
+2024-04-23,13.739999771118164,14.0,13.739999771118164,13.970000267028809,13.970000267028809,12300,0.0,0.0,False,0.010853876665479767,0.010795396125976426,-0.44963195098290376,14.229999542236328,-0.018271207559480973,0.3586778039672652
+2024-04-24,13.869999885559082,13.970000267028809,13.59000015258789,13.59000015258789,13.59000015258789,17700,0.0,0.0,False,-0.027201152983351906,-0.027577952992310126,-0.4646025964813667,14.229999542236328,-0.04497536263081692,0.3597898639512243
+2024-04-25,13.520000457763672,13.760000228881836,13.520000457763672,13.65999984741211,13.65999984741211,12200,0.0,0.0,False,0.005150823696708162,0.0051376035812212735,-0.46184485884816695,14.229999542236328,-0.04005619909771552,0.3593577790770011
+2024-04-26,13.75,13.850000381469727,13.640000343322754,13.739999771118164,13.739999771118164,5700,0.0,0.0,False,0.005856509853564118,0.0058394271639090325,-0.45869314796126504,14.229999542236328,-0.0344342787688634,0.35928112635179094
+2024-04-29,13.680000305175781,13.970000267028809,13.680000305175781,13.829999923706055,13.829999923706055,11900,0.0,0.0,False,0.006550229555103204,0.0065288700239760095,-0.45514746382066107,14.229999542236328,-0.028109601644260573,0.35662693786312366
+2024-04-30,13.899999618530273,13.899999618530273,13.300000190734863,13.300000190734863,13.300000190734863,12300,0.0,0.0,False,-0.038322468249816555,-0.03907609059143737,-0.4760275578392258,14.229999542236328,-0.06535484057755003,0.35871144299710966
+2024-05-01,13.510000228881836,13.600000381469727,13.319999694824219,13.5,13.5,9800,0.0,0.0,False,0.015037579428341719,0.014925635875708533,-0.468148280621971,14.229999542236328,-0.051300039755419746,0.3555047900418688
+2024-05-02,13.449999809265137,13.449999809265137,12.960000038146973,13.0,13.0,24700,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,-0.48784649245078693,14.229999542236328,-0.08643707532003386,0.35074986279950526
+2024-05-03,13.229999542236328,13.739999771118164,13.220000267028809,13.649999618530273,13.649999618530273,7900,0.0,0.0,False,0.0499999706561749,0.04879013622293151,-0.4622388321018692,14.229999542236328,-0.04075895589346623,0.3492570817881526
+2024-05-06,13.420000076293945,13.609999656677246,13.199999809265137,13.350000381469727,13.350000381469727,16800,0.0,0.0,False,-0.021977966699229023,-0.022223080263698777,-0.4740577291420729,14.229999542236328,-0.06184112361737326,0.3482472418303127
+2024-05-07,13.5,14.119999885559082,13.260000228881836,13.920000076293945,13.920000076293945,41500,0.0,0.0,False,0.04269660513383933,0.041810246966390865,-0.4516017796800572,14.229999542236328,-0.021784924519657745,0.35047717948465407
+2024-05-08,14.109999656677246,14.109999656677246,13.5,13.59000015258789,13.59000015258789,22000,0.0,0.0,False,-0.023706890940902503,-0.02399242099615451,-0.46460259648136715,14.229999542236328,-0.04497536263081692,0.3399641576299703
+2024-05-09,13.710000038146973,13.779999732971191,13.5600004196167,13.600000381469727,13.600000381469727,16400,0.0,0.0,False,0.0007358520065896546,0.000735581400244531,-0.4642086232276651,14.229999542236328,-0.0442726058350662,0.33899394425152773
+2024-05-10,13.510000228881836,13.75,13.510000228881836,13.550000190734863,13.550000190734863,15600,0.0,0.0,False,-0.003676484509735012,-0.003683259389167081,-0.4661784519248182,14.229999542236328,-0.047786322795242975,0.337401997153764
+2024-05-13,13.359999656677246,13.59000015258789,13.100000381469727,13.100000381469727,13.100000381469727,20600,0.0,0.0,False,-0.03321031755946657,-0.03377430207515165,-0.483906835056481,14.229999542236328,-0.07940964139968032,0.3383738257494957
+2024-05-14,13.170000076293945,13.390000343322754,13.149999618530273,13.149999618530273,13.149999618530273,8100,0.0,0.0,False,0.003816735542334193,0.003809470287736573,-0.48193704393068537,14.229999542236328,-0.07589599145808024,0.33836536044811855
+2024-05-15,13.220000267028809,13.510000228881836,13.220000267028809,13.350000381469727,13.350000381469727,10300,0.0,0.0,False,0.015209183934699277,0.015094683806100961,-0.4740577291420731,14.229999542236328,-0.06184112361737326,0.3385464206167102
+2024-05-16,13.350000381469727,13.649999618530273,13.279999732971191,13.550000190734863,13.550000190734863,9900,0.0,0.0,False,0.0149812586929019,0.014870147981314023,-0.4661784519248182,14.229999542236328,-0.047786322795242975,0.33878750933364965
+2024-05-17,13.380000114440918,13.5600004196167,13.100000381469727,13.140000343322754,13.140000343322754,21900,0.0,0.0,False,-0.03025829089599985,-0.030725522217555874,-0.48233097961303006,14.229999542236328,-0.07659868123525426,0.340256163502479
+2024-05-20,13.09000015258789,13.140000343322754,12.859999656677246,13.079999923706055,13.079999923706055,8800,0.0,0.0,False,-0.004566241860654796,-0.004576698988345351,-0.48469478156388524,14.229999542236328,-0.08081515499118175,0.3396361038856399
+2024-05-21,13.079999923706055,13.239999771118164,13.010000228881836,13.020000457763672,13.020000457763672,7500,0.0,0.0,False,-0.004587115159965793,-0.004597668257259529,-0.48705854594338305,14.229999542236328,-0.08503156172853243,0.3387394794843264
+2024-05-22,12.979999542236328,13.4399995803833,12.979999542236328,13.220000267028809,13.220000267028809,15800,0.0,0.0,False,0.015360967913474965,0.015244182683468221,-0.47917926872612815,14.229999542236328,-0.07097676090640215,0.3387994121552667
+2024-05-23,13.109999656677246,13.130000114440918,12.989999771118164,12.989999771118164,12.989999771118164,11800,0.0,0.0,False,-0.01739791915770794,-0.017551041559731695,-0.4882404657044893,14.229999542236328,-0.08713983211578447,0.3392981485962048
+2024-05-24,12.880000114440918,13.029999732971191,12.800000190734863,12.8100004196167,12.8100004196167,15000,0.0,0.0,False,-0.01385676325427454,-0.013953664397053625,-0.49533179641434,14.229999542236328,-0.09978911934641344,0.33946965058914974
+2024-05-28,12.930000305175781,13.0600004196167,12.569999694824219,12.569999694824219,12.569999694824219,20100,0.0,0.0,False,-0.018735418964151873,-0.018913150341554916,-0.5047869666464032,14.229999542236328,-0.11665494735154647,0.3395697469677358
+2024-05-29,12.449999809265137,12.989999771118164,12.449999809265137,12.699999809265137,12.699999809265137,21500,0.0,0.0,False,0.01034209368314043,0.010288980122001712,-0.4996654270623482,14.229999542236328,-0.10751931006251758,0.33966665206611607
+2024-05-30,12.850000381469727,12.930000305175781,12.470000267028809,12.470000267028809,12.470000267028809,10900,0.0,0.0,False,-0.018110200448076763,-0.018276197340409903,-0.508726586469352,14.229999542236328,-0.12368231425332321,0.34021538626280623
+2024-05-31,12.550000190734863,12.75,12.40999984741211,12.40999984741211,12.40999984741211,16200,0.0,0.0,False,-0.0048115812615772136,-0.0048231941846858814,-0.511090388420207,14.229999542236328,-0.1278987880092507,0.3402824252391398
+2024-06-03,12.600000381469727,13.170000076293945,12.5600004196167,12.600000381469727,12.600000381469727,19800,0.0,0.0,False,0.015310276905220022,0.015194257311850524,-0.5036050468852968,14.229999542236328,-0.11454667696429432,0.3385759008295249
+2024-06-04,12.710000038146973,12.899999618530273,12.329999923706055,12.65999984741211,12.65999984741211,9200,0.0,0.0,False,0.004761862232212533,0.004750560430467212,-0.501241282505799,14.229999542236328,-0.11033027022694364,0.3382600356752384
+2024-06-05,12.720000267028809,13.010000228881836,12.670000076293945,12.899999618530273,12.899999618530273,10000,0.0,0.0,False,0.018957328120918104,0.01877987713305531,-0.49178614984509317,14.229999542236328,-0.0934645092403873,0.3384651422441706
+2024-06-06,12.789999961853027,12.789999961853027,12.510000228881836,12.600000381469727,12.600000381469727,6000,0.0,0.0,False,-0.02325575549859793,-0.02353043756352236,-0.5036050468852968,14.229999542236328,-0.11454667696429432,0.3392099200392029
+2024-06-07,12.649999618530273,12.770000457763672,12.449999809265137,12.609999656677246,12.609999656677246,6500,0.0,0.0,False,0.0007935932464118167,0.0007932785177914394,-0.503211111202952,14.229999542236328,-0.11384398718712041,0.33909327231697817
+2024-06-10,12.510000228881836,12.789999961853027,12.5,12.609999656677246,12.609999656677246,12400,0.0,0.0,False,0.0,0.0,-0.503211111202952,14.229999542236328,-0.11384398718712041,0.33908480286101866
+2024-06-11,12.600000381469727,12.739999771118164,12.5,12.739999771118164,12.739999771118164,8700,0.0,0.0,False,0.010309287706608439,0.010256509427811693,-0.498089571618897,14.229999542236328,-0.10470834989809152,0.33917717581307405
+2024-06-12,12.869999885559082,13.0,12.609999656677246,12.949999809265137,12.949999809265137,8400,0.0,0.0,False,0.01648351977392082,0.01634914123857589,-0.48981632114794005,14.229999542236328,-0.08995079228021052,0.33946435649562046
+2024-06-13,12.930000305175781,13.0,12.699999809265137,12.8100004196167,12.8100004196167,9100,0.0,0.0,False,-0.01081076383864299,-0.010869624751380159,-0.4953317964143398,14.229999542236328,-0.09978911934641344,0.33961256765276243
+2024-06-14,12.65999984741211,12.899999618530273,12.65999984741211,12.869999885559082,12.869999885559082,3100,0.0,0.0,False,0.004683798905307013,0.004672864050361467,-0.49296803203484196,14.229999542236328,-0.09557271260906264,0.339595922102013
+2024-06-17,12.600000381469727,12.979999542236328,12.600000381469727,12.6899995803833,12.6899995803833,12600,0.0,0.0,False,-0.013986037822560693,-0.014084764056393046,-0.5000594003160501,14.229999542236328,-0.1082220668582683,0.33996909984253915
+2024-06-18,12.6899995803833,12.84000015258789,12.6899995803833,12.84000015258789,12.84000015258789,12200,0.0,0.0,False,0.011820376451112447,0.011751061486033151,-0.49414991422459087,14.229999542236328,-0.09768091597773809,0.3400208564035469
+2024-06-20,12.8100004196167,12.979999542236328,12.699999809265137,12.949999809265137,12.949999809265137,25000,0.0,0.0,False,0.008566951352806385,0.008530463271378698,-0.48981632114794005,14.229999542236328,-0.08995079228021052,0.33975590156888485
+2024-06-21,12.829999923706055,12.90999984741211,12.699999809265137,12.850000381469727,12.850000381469727,13500,0.0,0.0,False,-0.007721963650058505,-0.007751932389397353,-0.4937559409708888,14.229999542236328,-0.09697815918198738,0.3397008301449456
+2024-06-24,12.75,12.930000305175781,12.710000038146973,12.770000457763672,12.770000457763672,20600,0.0,0.0,False,-0.006225674811762505,-0.006245135136338315,-0.49690765185779073,14.229999542236328,-0.10260007951083949,0.33970647982444446
+2024-06-25,12.770000457763672,12.9399995803833,12.739999771118164,12.899999618530273,12.899999618530273,10300,0.0,0.0,False,0.010180043547889372,0.010128575905079259,-0.49178614984509317,14.229999542236328,-0.0934645092403873,0.339711682753838
+2024-06-26,12.899999618530273,12.960000038146973,12.739999771118164,12.739999771118164,12.739999771118164,7000,0.0,0.0,False,-0.012403089313450577,-0.01248064961791945,-0.4980895716188971,14.229999542236328,-0.10470834989809152,0.33992784973160506
+2024-06-27,12.859999656677246,13.09000015258789,12.770000457763672,12.770000457763672,12.770000457763672,12400,0.0,0.0,False,0.002354842008201574,0.002352073712840155,-0.49690765185779084,14.229999542236328,-0.10260007951083949,0.3399033710555641
+2024-06-28,13.020000457763672,13.029999732971191,12.760000228881836,12.760000228881836,12.760000228881836,10500,0.0,0.0,False,-0.0007831032516334435,-0.0007834100371584208,-0.4973016251114929,14.229999542236328,-0.1033028363065901,0.3391033199083884
+2024-07-01,12.8100004196167,13.1899995803833,12.8100004196167,13.100000381469727,13.100000381469727,9300,0.0,0.0,False,0.026645779505419798,0.026296963472840343,-0.4839068350564809,14.229999542236328,-0.07940964139968032,0.33708250608789986
+2024-07-02,13.029999732971191,13.229999542236328,13.029999732971191,13.15999984741211,13.15999984741211,5700,0.0,0.0,False,0.00458011177062656,0.004569654975414601,-0.4815430706769832,14.229999542236328,-0.07519323466232963,0.33588601118225075
+2024-07-03,13.319999694824219,13.329999923706055,13.149999618530273,13.149999618530273,13.149999618530273,7400,0.0,0.0,False,-0.0007598958205005113,-0.0007601846876780963,-0.48193704393068526,14.229999542236328,-0.07589599145808024,0.3357853416040178
+2024-07-05,13.149999618530273,13.220000267028809,13.069999694824219,13.130000114440918,13.130000114440918,5300,0.0,0.0,False,-0.0015208748798116734,-0.0015220325839760387,-0.482724952866732,14.229999542236328,-0.07730143803100498,0.33497554529790635
+2024-07-08,13.100000381469727,13.369999885559082,13.100000381469727,13.220000267028809,13.220000267028809,4700,0.0,0.0,False,0.0068545431685795855,0.0068311575916984255,-0.4791792687261279,14.229999542236328,-0.07097676090640215,0.3349849009996737
+2024-07-09,13.119999885559082,13.3100004196167,13.119999885559082,13.149999618530273,13.149999618530273,7900,0.0,0.0,False,-0.005295056511694596,-0.005309125007722447,-0.48193704393068515,14.229999542236328,-0.07589599145808024,0.3332928946732602
+2024-07-10,13.260000228881836,13.5,13.260000228881836,13.430000305175781,13.430000305175781,8900,0.0,0.0,False,0.02129282849947356,0.021069303643916158,-0.470906018255171,14.229999542236328,-0.05621920328852115,0.33194105258523937
+2024-07-11,13.470000267028809,13.770000457763672,13.470000267028809,13.670000076293945,13.670000076293945,9400,0.0,0.0,False,0.01787042186631016,0.01771262305839622,-0.4614508855944651,14.229999542236328,-0.0393534423019648,0.3316348030155792
+2024-07-12,13.819999694824219,13.989999771118164,13.619999885559082,13.949999809265137,13.949999809265137,5900,0.0,0.0,False,0.020482789422712422,0.02027583827764377,-0.4504198974903083,14.229999542236328,-0.0196767211509824,0.3320184493369857
+2024-07-15,13.899999618530273,14.130000114440918,13.75,13.75,13.75,15300,0.0,0.0,False,-0.014336904085998858,-0.01444067048204418,-0.4582991747075632,14.229999542236328,-0.03373152197311269,0.3321309136842108
+2024-07-16,13.710000038146973,14.100000381469727,13.710000038146973,14.020000457763672,14.020000457763672,5700,0.0,0.0,False,0.01963639692826713,0.01944609014462447,-0.4476621222857511,14.229999542236328,-0.014757490599304202,0.3323008958616418
+2024-07-17,14.010000228881836,14.069999694824219,13.720000267028809,13.920000076293945,13.920000076293945,13600,0.0,0.0,False,-0.007132694593768751,-0.007158253870044225,-0.4516017796800572,14.229999542236328,-0.021784924519657745,0.33241729069529163
+2024-07-18,13.859999656677246,13.9399995803833,13.800000190734863,13.800000190734863,13.800000190734863,6400,0.0,0.0,False,-0.00862068138659311,-0.008658054402634622,-0.4563293460104101,14.229999542236328,-0.030217805012935917,0.33248587433551996
+2024-07-19,13.800000190734863,14.079999923706055,13.800000190734863,13.979999542236328,13.979999542236328,3200,0.0,0.0,False,0.013043431087944146,0.01295909807695541,-0.4492380153005593,14.229999542236328,-0.017568517782307058,0.33251417483903706
+2024-07-22,13.979999542236328,14.0,13.850000381469727,13.949999809265137,13.949999809265137,29900,0.0,0.0,False,-0.002145903716273878,-0.0021482094668566847,-0.4504198974903082,14.229999542236328,-0.0196767211509824,0.3325294102220525
+2024-07-23,13.899999618530273,14.0,13.8100004196167,13.899999618530273,13.899999618530273,24600,0.0,0.0,False,-0.0035842431124375462,-0.003590681901844036,-0.4523897261874613,14.229999542236328,-0.023190438111159173,0.33228456413498797
+2024-07-24,13.8100004196167,14.0,13.8100004196167,13.949999809265137,13.949999809265137,13700,0.0,0.0,False,0.0035971361228102072,0.0035906819018440145,-0.4504198974903082,14.229999542236328,-0.0196767211509824,0.33137589520973193
+2024-07-25,13.869999885559082,14.0,13.850000381469727,13.979999542236328,13.979999542236328,21000,0.0,0.0,False,0.0021505185219621303,0.002148209466856743,-0.4492380153005593,14.229999542236328,-0.017568517782307058,0.33104753739118314
+2024-07-26,13.890000343322754,14.050000190734863,13.890000343322754,14.0,14.0,16200,0.0,0.0,False,0.0014306479555485918,0.0014296255537774027,-0.4484500687931552,14.229999542236328,-0.01616300419080563,0.331046892978388
+2024-07-29,13.90999984741211,14.329999923706055,13.90999984741211,14.210000038146973,14.210000038146973,17900,0.0,0.0,False,0.015000002724783856,0.014888615178266765,-0.4401768183221981,14.229999542236328,-0.001405446572924629,0.3305317852307805
+2024-07-30,14.149999618530273,14.569999694824219,14.140000343322754,14.449999809265137,14.449999809265137,27300,0.0,0.0,False,0.016889498274023973,0.016748456565271262,-0.43072168566149227,14.449999809265137,0.0,0.33085954556001684
+2024-07-31,14.470000267028809,14.699999809265137,14.300000190734863,14.319999694824219,14.319999694824219,28800,0.0,0.0,False,-0.008996547830925516,-0.009037261137455172,-0.4358432252455473,14.449999809265137,-0.008996547830925516,0.33023127022587695
+2024-08-01,14.399999618530273,15.0,14.399999618530273,14.829999923706055,14.829999923706055,51400,0.0,0.0,False,0.0356145418820204,0.034995010783931205,-0.41575104016302933,14.829999923706055,0.0,0.3319241641346708
+2024-08-02,15.0,15.199999809265137,14.850000381469727,15.100000381469727,15.100000381469727,30300,0.0,0.0,False,0.01820636946410703,0.01804261807850151,-0.4051139877412172,15.100000381469727,0.0,0.3319823767433923
+2024-08-05,15.100000381469727,15.220000267028809,14.630000114440918,15.15999984741211,15.15999984741211,45300,0.0,0.0,False,0.003973474465339244,0.003965601065287133,-0.4027502233617194,15.15999984741211,0.0,0.3264655230348767
+2024-08-06,15.34000015258789,15.34000015258789,15.140000343322754,15.15999984741211,15.15999984741211,19100,0.0,0.0,False,0.0,0.0,-0.4027502233617194,15.15999984741211,0.0,0.32286872525977417
+2024-08-07,15.260000228881836,15.819999694824219,15.25,15.640000343322754,15.640000343322754,25800,0.0,0.0,False,0.03166230215975774,0.03117138691968618,-0.3838399204689503,15.640000343322754,0.0,0.3239973065364648
+2024-08-08,15.640000343322754,15.640000343322754,15.350000381469727,15.350000381469727,15.350000381469727,11800,0.0,0.0,False,-0.01854219664239576,-0.018716258184093698,-0.3952648818268093,15.640000343322754,-0.01854219664239576,0.32466948327672157
+2024-08-09,15.510000228881836,15.6899995803833,15.350000381469727,15.539999961853027,15.539999961853027,60300,0.0,0.0,False,0.012377822518666814,0.01230184360008736,-0.38777957786325656,15.640000343322754,-0.006393886142874727,0.32474724370807523
+2024-08-12,15.630000114440918,15.770000457763672,15.460000038146973,15.720000267028809,15.720000267028809,24900,0.0,0.0,False,0.011583031249526199,0.011516461502884432,-0.3806882095820485,15.720000267028809,0.0,0.32487500197449565
+2024-08-13,15.720000267028809,16.1299991607666,15.600000381469727,15.829999923706055,15.829999923706055,27600,0.0,0.0,False,0.0069974335120057685,0.006973065085715437,-0.3763546165053977,15.829999923706055,0.0,0.3246541556512409
+2024-08-14,15.949999809265137,15.960000038146973,15.729999542236328,15.779999732971191,15.779999732971191,15800,0.0,0.0,False,-0.003158571760950246,-0.0031635705775907934,-0.3783244452025507,15.829999923706055,-0.003158571760950246,0.32469836121699425
+2024-08-15,15.779999732971191,15.779999732971191,15.220000267028809,15.220000267028809,15.220000267028809,45700,0.0,0.0,False,-0.03548792619890251,-0.036132928517610914,-0.40038642141086433,15.829999923706055,-0.03853440679830622,0.326822474971974
+2024-08-16,15.220000267028809,15.390000343322754,15.140000343322754,15.329999923706055,15.329999923706055,11900,0.0,0.0,False,0.007227309773150115,0.007201317928809259,-0.3960528283342135,15.829999923706055,-0.031585597120011966,0.32673604397302086
+2024-08-19,15.449999809265137,15.649999618530273,15.300000190734863,15.630000114440918,15.630000114440918,8700,0.0,0.0,False,0.019569484163594053,0.019380463848312237,-0.3842338937226525,15.829999923706055,-0.012634226799055681,0.32128525054036844
+2024-08-20,15.710000038146973,15.850000381469727,15.670000076293945,15.8100004196167,15.8100004196167,13300,0.0,0.0,False,0.011516334219951574,0.011450526007340138,-0.37714252544144433,15.829999923706055,-0.0012633925575328275,0.3211525006098407
+2024-08-21,15.8100004196167,15.930000305175781,15.8100004196167,15.880000114440918,15.880000114440918,11300,0.0,0.0,False,0.004427558062387149,0.0044177852629955295,-0.37438478780824447,15.880000114440918,0.0,0.3211540107393745
+2024-08-22,15.880000114440918,15.949999809265137,15.729999542236328,15.729999542236328,15.729999542236328,7100,0.0,0.0,False,-0.009445879793677281,-0.009490775056724732,-0.3802942738997037,15.880000114440918,-0.009445879793677281,0.32100697091834124
+2024-08-23,15.649999618530273,15.75,15.600000381469727,15.680000305175781,15.680000305175781,10500,0.0,0.0,False,-0.0031785911325867833,-0.0031836535838690922,-0.38226406502549937,15.880000114440918,-0.01259444633651241,0.3209450929783615
+2024-08-26,15.800000190734863,15.800000190734863,15.699999809265137,15.779999732971191,15.779999732971191,6900,0.0,0.0,False,0.006377514403644646,0.006357264110747612,-0.3783244452025506,15.880000114440918,-0.00629725319578478,0.3207318323751783
+2024-08-27,15.800000190734863,15.800000190734863,15.739999771118164,15.739999771118164,15.739999771118164,4800,0.0,0.0,False,-0.0025348518713501633,-0.002538070047905934,-0.37990030064600155,15.880000114440918,-0.008816142463087262,0.3207006389849192
+2024-08-28,15.75,15.800000190734863,15.699999809265137,15.779999732971191,15.779999732971191,10600,0.0,0.0,False,0.002541293674376277,0.002538070047905905,-0.3783244452025506,15.880000114440918,-0.00629725319578478,0.320339214784074
+2024-08-29,15.800000190734863,15.800000190734863,15.649999618530273,15.75,15.75,16200,0.0,0.0,False,-0.0019011237946037207,-0.0019029332241082715,-0.3795063273922995,15.880000114440918,-0.008186405132497354,0.32014570325191405
+2024-08-30,15.800000190734863,15.800000190734863,15.4399995803833,15.449999809265137,15.449999809265137,27800,0.0,0.0,False,-0.019047631157769085,-0.019231374273186257,-0.39132526200386053,15.880000114440918,-0.027078104664794544,0.32084281045704277
+2024-09-03,15.449999809265137,15.5,15.359999656677246,15.460000038146973,15.460000038146973,15700,0.0,0.0,False,0.0006472640132875185,0.0006470546282827839,-0.39093128875015837,15.880000114440918,-0.026448367334204637,0.3208472989913414
+2024-09-04,15.489999771118164,15.489999771118164,15.350000381469727,15.470000267028809,15.470000267028809,6500,0.0,0.0,False,0.0006468453335808366,0.0006466362193095835,-0.3905373154964563,15.880000114440918,-0.02581863000361473,0.32066873926149897
+2024-09-05,15.40999984741211,15.710000038146973,15.40999984741211,15.670000076293945,15.670000076293945,7600,0.0,0.0,False,0.012928235669872334,0.012845379390671605,-0.3826580382792014,15.880000114440918,-0.013224183667102318,0.32009456189529834
+2024-09-06,15.670000076293945,15.670000076293945,15.489999771118164,15.550000190734863,15.550000190734863,3900,0.0,0.0,False,-0.007657937777589496,-0.007687410345569138,-0.3873856046095543,15.880000114440918,-0.020780851469009765,0.31957624363063514
+2024-09-09,15.550000190734863,15.65999984741211,15.25,15.380000114440918,15.380000114440918,20200,0.0,0.0,False,-0.010932480656510646,-0.010992679372760876,-0.3940829996370603,15.880000114440918,-0.0314861458688096,0.3194510038091532
+2024-09-10,15.470000267028809,15.579999923706055,15.199999809265137,15.260000228881836,15.260000228881836,11900,0.0,0.0,False,-0.0078023332032624015,-0.007832930663269287,-0.39881056596741316,15.880000114440918,-0.03904281367071705,0.3175724036780826
+2024-09-11,15.199999809265137,15.470000267028809,15.170000076293945,15.470000267028809,15.470000267028809,15200,0.0,0.0,False,0.013761470183304203,0.013667640990927678,-0.3905373154964562,15.880000114440918,-0.02581863000361473,0.31605897859583676
+2024-09-12,15.380000114440918,15.5,15.199999809265137,15.449999809265137,15.449999809265137,21000,0.0,0.0,False,-0.001292854390332443,-0.0012936908475924313,-0.3913252620038604,15.880000114440918,-0.027078104664794544,0.31591851369308543
+2024-09-13,15.390000343322754,15.479999542236328,15.3100004196167,15.380000114440918,15.380000114440918,13700,0.0,0.0,False,-0.004530724640025019,-0.004541019480066017,-0.3940829996370603,15.880000114440918,-0.0314861458688096,0.31599604746421683
+2024-09-16,15.399999618530273,15.40999984741211,15.279999732971191,15.350000381469727,15.350000381469727,13300,0.0,0.0,False,-0.0019505677989575254,-0.0019524726337359947,-0.3952648818268092,15.880000114440918,-0.033375297805522175,0.3149611630903882
+2024-09-17,15.319999694824219,15.420000076293945,15.300000190734863,15.369999885559082,15.369999885559082,21200,0.0,0.0,False,0.0013028992568298037,0.001302051220117427,-0.39447697289076245,15.880000114440918,-0.03211588319939951,0.31495638049833025
+2024-09-18,15.420000076293945,15.449999809265137,15.329999923706055,15.329999923706055,15.329999923706055,15300,0.0,0.0,False,-0.0026024698861975004,-0.0026058621978225466,-0.3960528283342134,15.880000114440918,-0.03463477246670199,0.31497661870390753
+2024-09-19,15.460000038146973,15.479999542236328,15.34000015258789,15.449999809265137,15.449999809265137,8300,0.0,0.0,False,0.007827781223502583,0.0077973030915070626,-0.3913252620038604,15.880000114440918,-0.027078104664794544,0.3149658163066314
+2024-09-20,15.329999923706055,15.789999961853027,15.279999732971191,15.789999961853027,15.789999961853027,58000,0.0,0.0,False,0.022006482639824965,0.021767834853200618,-0.3779304719488483,15.880000114440918,-0.005667515865194872,0.3152170411666281
+2024-09-23,15.720000267028809,15.949999809265137,15.649999618530273,15.949999809265137,15.949999809265137,20400,0.0,0.0,False,0.010132985927717053,0.010081991420898563,-0.3716270501750444,15.949999809265137,0.0,0.3142372656555715
+2024-09-24,15.949999809265137,15.989999771118164,15.720000267028809,15.819999694824219,15.819999694824219,26000,0.0,0.0,False,-0.008150477491880803,-0.008183874223551782,-0.3767485897590994,15.949999809265137,-0.008150477491880803,0.31292699800317025
+2024-09-25,15.899999618530273,15.960000038146973,15.670000076293945,15.739999771118164,15.739999771118164,19800,0.0,0.0,False,-0.005056885287565982,-0.005069714601158779,-0.37990030064600133,15.949999809265137,-0.013166146749731378,0.3124848242203911
+2024-09-26,15.75,15.890000343322754,15.550000190734863,15.609999656677246,15.609999656677246,20600,0.0,0.0,False,-0.0082592195890282,-0.008293515914274211,-0.38502184023005637,15.949999809265137,-0.02131662424161218,0.31266760614309685
+2024-09-27,15.529999732971191,15.760000228881836,15.470000267028809,15.529999732971191,15.529999732971191,14700,0.0,0.0,False,-0.005124915148337905,-0.005138092567360247,-0.3881735511169583,15.949999809265137,-0.026332293499462756,0.31275910024387876
+2024-09-30,15.520000457763672,15.869999885559082,15.460000038146973,15.65999984741211,15.65999984741211,12300,0.0,0.0,False,0.008370902554809323,0.008336060852648082,-0.38305201153290336,15.949999809265137,-0.018181816007582063,0.31278543071281395
+2024-10-01,15.75,15.800000190734863,15.680000305175781,15.760000228881836,15.760000228881836,6000,0.0,0.0,False,0.006385720462586786,0.006365418133833919,-0.37911235413859723,15.949999809265137,-0.011912199539521828,0.31277366051992916
+2024-10-02,15.819999694824219,15.819999694824219,15.649999618530273,15.649999618530273,15.649999618530273,21600,0.0,0.0,False,-0.006979734057996678,-0.007004206341592536,-0.3834459847866054,15.949999809265137,-0.018808789612686838,0.31290005201610477
+2024-10-03,15.649999618530273,15.899999618530273,15.600000381469727,15.779999732971191,15.779999732971191,13600,0.0,0.0,False,0.008306716780171142,0.008272405884650747,-0.3783244452025504,15.949999809265137,-0.010658312120806035,0.31289756132138946
+2024-10-04,15.890000343322754,15.899999618530273,15.65999984741211,15.670000076293945,15.670000076293945,21900,0.0,0.0,False,-0.006970827537304047,-0.006995237259030478,-0.3826580382792012,15.949999809265137,-0.01755484240247729,0.3127022660387878
+2024-10-07,15.649999618530273,15.710000038146973,15.180000305175781,15.199999809265137,15.199999809265137,29700,0.0,0.0,False,-0.029993635273801944,-0.030452645932835518,-0.4011743679182682,15.949999809265137,-0.04702194413597016,0.314290189881789
+2024-10-08,15.25,15.369999885559082,15.15999984741211,15.3100004196167,15.3100004196167,16500,0.0,0.0,False,0.007236882350782015,0.007210821773721865,-0.39684073727026004,15.949999809265137,-0.04012535406280515,0.31431594542390007
+2024-10-09,15.430000305175781,15.960000038146973,15.430000305175781,15.8100004196167,15.8100004196167,18000,0.0,0.0,False,0.032658392311952555,0.03213644068499469,-0.3771425254414441,15.949999809265137,-0.00877739130549171,0.3157279352487703
+2024-10-10,15.699999809265137,15.899999618530273,15.619999885559082,15.859999656677246,15.859999656677246,11200,0.0,0.0,False,0.003162507004016879,0.003157516797016639,-0.37517273431564846,15.949999809265137,-0.00564264286295546,0.3154828479574089
+2024-10-11,15.770000457763672,15.949999809265137,15.770000457763672,15.779999732971191,15.779999732971191,10500,0.0,0.0,False,-0.005044131490404724,-0.005056896063867221,-0.3783244452025504,15.949999809265137,-0.010658312120806035,0.31537684418030465
+2024-10-14,15.720000267028809,15.720000267028809,15.479999542236328,15.510000228881836,15.510000228881836,10800,0.0,0.0,False,-0.01711023502270481,-0.017258306550253632,-0.38896146005300514,15.949999809265137,-0.02758618091817855,0.31537254758962946
+2024-10-15,15.550000190734863,15.710000038146973,15.489999771118164,15.489999771118164,15.489999771118164,17300,0.0,0.0,False,-0.0012895201462620465,-0.0012903522928226182,-0.38974940656040935,15.949999809265137,-0.0288401281283881,0.3150550432107343
+2024-10-16,15.489999771118164,15.489999771118164,15.210000038146973,15.210000038146973,15.210000038146973,14600,0.0,0.0,False,-0.018076161207778996,-0.018241530873453416,-0.40078039466456616,15.949999809265137,-0.04639497053086539,0.3153252278710721
+2024-10-17,15.210000038146973,15.34000015258789,15.210000038146973,15.34000015258789,15.34000015258789,11300,0.0,0.0,False,0.008547016049630152,0.008510697106948678,-0.39565885508051113,15.949999809265137,-0.038244493038984584,0.30775091754538675
+2024-10-18,15.369999885559082,15.670000076293945,15.369999885559082,15.670000076293945,15.670000076293945,7800,0.0,0.0,False,0.02151238073165107,0.02128425535055049,-0.3826580382792012,15.949999809265137,-0.01755484240247729,0.3069849578960467
+2024-10-21,15.65999984741211,15.65999984741211,15.359999656677246,15.430000305175781,15.430000305175781,9700,0.0,0.0,False,-0.015315875555178993,-0.015434375083570068,-0.39211317093990705,15.949999809265137,-0.032601850176029123,0.30721904665738375
+2024-10-22,15.5,15.5,15.229999542236328,15.479999542236328,15.479999542236328,17200,0.0,0.0,False,0.003240391190645342,0.0032351524371342457,-0.3901433798141114,15.949999809265137,-0.029467101733492984,0.30688616763499393
+2024-10-23,15.369999885559082,15.479999542236328,15.199999809265137,15.289999961853027,15.289999961853027,10000,0.0,0.0,False,-0.012273875064717998,-0.012349821144209877,-0.39762868377766414,15.949999809265137,-0.0413793012730147,0.30608670079802125
+2024-10-24,15.289999961853027,15.350000381469727,15.260000228881836,15.319999694824219,15.319999694824219,11400,0.0,0.0,False,0.0019620492508853893,0.0019601269462807876,-0.39644680158791523,15.949999809265137,-0.039498440249194244,0.30604341882438935
+2024-10-25,15.210000038146973,15.25,15.15999984741211,15.15999984741211,15.15999984741211,10100,0.0,0.0,False,-0.010443854477762415,-0.010498774243293582,-0.40275022336171906,15.949999809265137,-0.049529778764895505,0.3053075680284354
+2024-10-28,15.149999618530273,15.319999694824219,15.119999885559082,15.119999885559082,15.119999885559082,25000,0.0,0.0,False,-0.002638519937706696,-0.002642006966518127,-0.40432607880517,15.949999809265137,-0.05203761339382085,0.30373090032481764
+2024-10-29,15.130000114440918,15.25,14.869999885559082,14.869999885559082,14.869999885559082,16900,0.0,0.0,False,-0.01653439165953774,-0.016672610406573442,-0.4141751847195779,15.949999809265137,-0.06771159477247757,0.30376487136504526
+2024-10-30,14.970000267028809,15.199999809265137,14.970000267028809,15.170000076293945,15.170000076293945,41200,0.0,0.0,False,0.020174861670725797,0.019974045613735867,-0.4023562501080169,15.949999809265137,-0.04890280515979073,0.3042090164039511
+2024-10-31,15.170000076293945,15.520000457763672,15.100000381469727,15.300000190734863,15.300000190734863,30700,0.0,0.0,False,0.008569552655709467,0.008533042475015054,-0.39723471052396186,15.949999809265137,-0.04075232766790993,0.30290461489651643
+2024-11-01,15.300000190734863,15.430000305175781,15.300000190734863,15.390000343322754,15.390000343322754,18200,0.0,0.0,False,0.005882362840909705,0.005865129294238088,-0.3936890263833578,15.949999809265137,-0.035109684804954466,0.30240513910872263
+2024-11-04,15.5,15.720000267028809,15.369999885559082,15.720000267028809,15.720000267028809,19800,0.0,0.0,False,0.021442489690991495,0.02121583382866696,-0.38068820958204797,15.949999809265137,-0.01442003416844706,0.2997035053423922
+2024-11-05,15.609999656677246,15.619999885559082,15.539999961853027,15.579999923706055,15.579999923706055,24400,0.0,0.0,False,-0.008905874105892386,-0.008945768441939157,-0.38620372241980505,15.949999809265137,-0.023197485265432638,0.29979112860428214
+2024-11-06,16.040000915527344,16.93000030517578,16.040000915527344,16.1299991607666,16.1299991607666,92600,0.0,0.0,False,0.03530162000987458,0.03469280456208057,-0.3645357194651935,16.1299991607666,0.0,0.30146901123258674
+2024-11-07,16.190000534057617,16.219999313354492,16.0,16.0,16.0,23200,0.0,0.0,False,-0.008059464818994,-0.008092117867985936,-0.36965722147789104,16.1299991607666,-0.008059464818994,0.3014322755398094
+2024-11-08,15.880000114440918,16.149999618530273,15.710000038146973,16.149999618530273,16.149999618530273,24100,0.0,0.0,False,0.00937497615814209,0.009331303808467525,-0.36374777295778926,16.149999618530273,0.0,0.30148177504447105
+2024-11-11,16.1200008392334,16.149999618530273,16.020000457763672,16.100000381469727,16.100000381469727,18300,0.0,0.0,False,-0.003095928064492215,-0.003100730364059868,-0.3657175640835849,16.149999618530273,-0.003095928064492215,0.30069277139925354
+2024-11-12,16.020000457763672,16.239999771118164,16.020000457763672,16.239999771118164,16.239999771118164,17700,0.0,0.0,False,0.008695614057846246,0.008658024955633852,-0.3602020888171852,16.239999771118164,0.0,0.30072370554156386
+2024-11-13,16.110000610351562,16.239999771118164,16.0,16.229999542236328,16.229999542236328,15500,0.0,0.0,False,-0.0006157776491857447,-0.000615967318108949,-0.36059606207088724,16.239999771118164,-0.0006157776491857447,0.3005882361740436
+2024-11-14,16.200000762939453,16.219999313354492,16.059999465942383,16.139999389648438,16.139999389648438,8800,0.0,0.0,False,-0.00554529606446863,-0.005560728295993674,-0.3641417462114913,16.239999771118164,-0.006157659044279784,0.3004985732155205
+2024-11-15,16.190000534057617,16.780000686645508,16.09000015258789,16.739999771118164,16.739999771118164,32800,0.0,0.0,False,0.03717474623044548,0.03650042636285897,-0.34050387698836926,16.739999771118164,0.0,0.3023854483309467
+2024-11-18,16.739999771118164,16.809999465942383,16.329999923706055,16.329999923706055,16.329999923706055,26300,0.0,0.0,False,-0.02449222538936291,-0.02479714907821674,-0.3566564046765811,16.739999771118164,-0.02449222538936291,0.30365527986203394
+2024-11-19,16.479999542236328,16.639999389648438,16.030000686645508,16.639999389648438,16.639999389648438,15700,0.0,0.0,False,0.018983433398083616,0.018805496402918172,-0.3444435343826753,16.739999771118164,-0.005973738520729244,0.304061880433451
+2024-11-20,16.3799991607666,16.739999771118164,16.3799991607666,16.739999771118164,16.739999771118164,12100,0.0,0.0,False,0.006009638529910877,0.005991652675298541,-0.34050387698836926,16.739999771118164,0.0,0.3039911654229315
+2024-11-21,16.75,16.760000228881836,16.549999237060547,16.739999771118164,16.739999771118164,21100,0.0,0.0,False,0.0,0.0,-0.34050387698836926,16.739999771118164,0.0,0.30357339974930186
+2024-11-22,16.6299991607666,16.799999237060547,16.600000381469727,16.75,16.75,17100,0.0,0.0,False,0.0005973852460314788,0.0005972068824963518,-0.3401099037346671,16.75,0.0,0.30332669294130504
+2024-11-25,16.649999618530273,17.329999923706055,16.649999618530273,17.299999237060547,17.299999237060547,26400,0.0,0.0,False,0.03283577534689841,0.03230819913211051,-0.3184419007800554,17.299999237060547,0.0,0.3047563880061125
+2024-11-26,17.360000610351562,17.360000610351562,16.940000534057617,17.34000015258789,17.34000015258789,14100,0.0,0.0,False,0.0023121917509483225,0.0023095227489728946,-0.316866007765247,17.34000015258789,0.0,0.3042998152710271
+2024-11-27,17.200000762939453,17.399999618530273,17.200000762939453,17.360000610351562,17.360000610351562,12400,0.0,0.0,False,0.0011534289266246223,0.0011527642385447765,-0.3160780612578429,17.360000610351562,0.0,0.3042700769367639
+2024-11-29,17.459999084472656,17.459999084472656,17.329999923706055,17.3700008392334,17.3700008392334,5200,0.0,0.0,False,0.0005760500305438399,0.0005758841774150717,-0.31568408800414083,17.3700008392334,0.0,0.30396507376616444
+2024-12-02,17.360000610351562,17.360000610351562,17.100000381469727,17.270000457763672,17.270000457763672,11400,0.0,0.0,False,-0.005757074072435087,-0.005773709903239394,-0.31962374539844696,17.3700008392334,-0.005757074072435087,0.3037182201299041
+2024-12-03,17.139999389648438,17.770000457763672,17.139999389648438,17.700000762939453,17.700000762939453,15400,0.0,0.0,False,0.024898685221659944,0.024593764018827003,-0.3026832712028309,17.700000762939453,0.0,0.3035906069931791
+2024-12-04,17.59000015258789,17.75,17.579999923706055,17.6200008392334,17.6200008392334,15500,0.0,0.0,False,-0.0045197695060872345,-0.0045300145460828245,-0.3058349820897328,17.700000762939453,-0.0045197695060872345,0.30294985711607925
+2024-12-05,17.690000534057617,17.690000534057617,17.579999923706055,17.6200008392334,17.6200008392334,10900,0.0,0.0,False,0.0,0.0,-0.3058349820897328,17.700000762939453,-0.0045197695060872345,0.30225516061010294
+2024-12-06,17.600000381469727,17.600000381469727,17.360000610351562,17.3700008392334,17.3700008392334,10000,0.0,0.0,False,-0.01418842157165734,-0.01429003956950476,-0.3156840880041407,17.700000762939453,-0.01864406268258556,0.3016977764452354
+2024-12-09,17.270000457763672,17.43000030517578,17.270000457763672,17.420000076293945,17.420000076293945,10800,0.0,0.0,False,0.002878482132690152,0.00287434723591327,-0.31371429687834507,17.700000762939453,-0.01581924715120786,0.30162697536024324
+2024-12-10,17.399999618530273,17.399999618530273,17.200000762939453,17.239999771118164,17.239999771118164,11600,0.0,0.0,False,-0.010332968104904583,-0.01038672384469372,-0.3208056651595531,17.700000762939453,-0.025988755479855463,0.3018261105977733
+2024-12-11,17.15999984741211,17.299999237060547,17.1299991607666,17.239999771118164,17.239999771118164,12000,0.0,0.0,False,0.0,0.0,-0.3208056651595531,17.700000762939453,-0.025988755479855463,0.2972247574008929
+2024-12-12,17.299999237060547,17.3700008392334,17.139999389648438,17.139999389648438,17.139999389648438,15100,0.0,0.0,False,-0.005800486241145708,-0.005817374399481352,-0.32474532255385924,17.700000762939453,-0.03163849430241583,0.29711756114099425
+2024-12-13,17.1299991607666,17.530000686645508,17.09000015258789,17.1299991607666,17.1299991607666,15700,0.0,0.0,False,-0.0005834439462043539,-0.0005836142158552876,-0.3251392958075614,17.700000762939453,-0.03220347896065234,0.2970143882008812
+2024-12-16,17.219999313354492,17.290000915527344,17.149999618530273,17.170000076293945,17.170000076293945,9600,0.0,0.0,False,0.002335138207067766,0.002332416008827162,-0.323563402792753,17.700000762939453,-0.029943540327706186,0.2969728536518929
+2024-12-17,17.299999237060547,17.309999465942383,17.0,17.010000228881836,17.010000228881836,16700,0.0,0.0,False,-0.00931856998841929,-0.00936225948933628,-0.3298668245665569,17.700000762939453,-0.038983079339880655,0.2971768375102653
+2024-12-18,17.100000381469727,17.100000381469727,15.8100004196167,15.8100004196167,15.8100004196167,26600,0.0,0.0,False,-0.07054672505104487,-0.07315874210089161,-0.37714252544144367,17.700000762939453,-0.10677967581109193,0.2955638502327667
+2024-12-19,15.979999542236328,15.979999542236328,14.9399995803833,15.3100004196167,15.3100004196167,20000,0.0,0.0,False,-0.03162555260780453,-0.03213644068499464,-0.3968407372702596,17.700000762939453,-0.13502826216408848,0.2954958906245499
+2024-12-20,15.479999542236328,16.020000457763672,15.479999542236328,15.960000038146973,15.960000038146973,19600,0.0,0.0,False,0.042455885089162315,0.04157935733421757,-0.3712330769213419,17.700000762939453,-0.09830512145715398,0.2982111795052829
+2024-12-23,16.010000228881836,16.049999237060547,15.350000381469727,15.460000038146973,15.460000038146973,16800,0.0,0.0,False,-0.031328320727125325,-0.03182954878508539,-0.3909312887501578,17.700000762939453,-0.12655370781015052,0.2999002411197279
+2024-12-24,15.359999656677246,15.9399995803833,15.359999656677246,15.800000190734863,15.800000190734863,8600,0.0,0.0,False,0.021992247849220714,0.021753906478009236,-0.37753649869514583,17.700000762939453,-0.10734466046932845,0.30015544078668127
+2024-12-26,15.75,16.170000076293945,15.710000038146973,16.170000076293945,16.170000076293945,9100,0.0,0.0,False,0.023417713993196587,0.023147726202507816,-0.36295982645038505,17.700000762939453,-0.08644071303369927,0.2992820526643232
+2024-12-27,16.049999237060547,16.360000610351562,15.979999542236328,16.280000686645508,16.280000686645508,11900,0.0,0.0,False,0.006802758802260556,0.006779724444380099,-0.35862619580237687,17.700000762939453,-0.08022598955290239,0.29920653347221543
+2024-12-30,16.1299991607666,16.1299991607666,15.850000381469727,15.850000381469727,15.850000381469727,13300,0.0,0.0,False,-0.026412794044198717,-0.026767878360855896,-0.37556666999799293,17.700000762939453,-0.10451979105804832,0.3005645889794901
+2024-12-31,16.049999237060547,16.209999084472656,15.6899995803833,16.149999618530273,16.149999618530273,16200,0.0,0.0,False,0.01892739620443651,0.018750501657468825,-0.36374777295778926,17.700000762939453,-0.0875706823501724,0.3005210717309918
+2025-01-02,16.100000381469727,16.579999923706055,16.059999465942383,16.479999542236328,16.479999542236328,12000,0.0,0.0,False,0.02043343229107064,0.020227470656154677,-0.35074695615647933,17.700000762939453,-0.06892661966758684,0.3004329117131017
+2025-01-03,16.479999542236328,16.940000534057617,16.299999237060547,16.850000381469727,16.850000381469727,8900,0.0,0.0,False,0.022451507858670006,0.022203182733119886,-0.3361702463403611,17.700000762939453,-0.048022618352055124,0.30087430017385747
+2025-01-06,17.0,17.389999389648438,16.8799991607666,17.3799991607666,17.3799991607666,20700,0.0,0.0,False,0.031453932777338434,0.03096939211241431,-0.3152901898931537,17.700000762939453,-0.018079185784154128,0.30210670497715403
+2025-01-07,17.299999237060547,17.399999618530273,17.100000381469727,17.25,17.25,14900,0.0,0.0,False,-0.0074798139841145694,-0.007507928072568887,-0.3204116919058513,17.700000762939453,-0.025423770821618952,0.2979154136839129
+2025-01-08,17.280000686645508,17.5,17.200000762939453,17.420000076293945,17.420000076293945,17600,0.0,0.0,False,0.009855076886605474,0.009806832326663304,-0.3137142968783453,17.700000762939453,-0.01581924715120786,0.2916113720712689
+2025-01-10,17.200000762939453,17.440000534057617,17.100000381469727,17.389999389648438,17.389999389648438,14300,0.0,0.0,False,-0.001722197848112228,-0.0017236825356882804,-0.31489621663945155,17.700000762939453,-0.017514201125917506,0.2897150374612207
+2025-01-13,17.469999313354492,17.469999313354492,17.100000381469727,17.239999771118164,17.239999771118164,23900,0.0,0.0,False,-0.008625625290105687,-0.00866304130900553,-0.32080566515955344,17.700000762939453,-0.025988755479855463,0.28935295532192895
+2025-01-14,17.15999984741211,17.65999984741211,17.1299991607666,17.389999389648438,17.389999389648438,31300,0.0,0.0,False,0.008700674044182177,0.008663041309005555,-0.31489621663945155,17.700000762939453,-0.017514201125917506,0.28940994937304926
+2025-01-15,17.5,17.510000228881836,17.309999465942383,17.309999465942383,17.309999465942383,14300,0.0,0.0,False,-0.0046003408001080714,-0.004610954932775079,-0.31804792752635347,17.700000762939453,-0.02203397063200474,0.2890241278000587
+2025-01-16,17.440000534057617,17.709999084472656,17.0,17.700000762939453,17.700000762939453,14000,0.0,0.0,False,0.022530404912166624,0.022280344348137655,-0.302683271202831,17.700000762939453,0.0,0.28917188754748696
+2025-01-17,17.75,17.780000686645508,17.549999237060547,17.68000030517578,17.68000030517578,13400,0.0,0.0,False,-0.001129969316473134,-0.0011306082131356501,-0.3034712177102352,17.700000762939453,-0.001129969316473134,0.28902584171513446
+2025-01-21,17.68000030517578,18.100000381469727,17.600000381469727,17.799999237060547,17.799999237060547,47300,0.0,0.0,False,0.006787269785828887,0.006764339965700657,-0.2987436889512397,17.799999237060547,0.0,0.28895546160392055
+2025-01-22,17.829999923706055,18.040000915527344,17.709999084472656,17.959999084472656,17.959999084472656,21400,0.0,0.0,False,0.008988755857864295,0.008948597461870642,-0.2924402671774359,17.959999084472656,0.0,0.2889495158282967
+2025-01-23,18.110000610351562,18.149999618530273,17.950000762939453,17.950000762939453,17.950000762939453,21400,0.0,0.0,False,-0.0005566994455944441,-0.0005568544602645303,-0.2928341652884231,17.959999084472656,-0.0005566994455944441,0.2887272333306057
+2025-01-24,17.950000762939453,18.049999237060547,17.520000457763672,17.6299991607666,17.6299991607666,14600,0.0,0.0,False,-0.017827386549951862,-0.017988208630675073,-0.3054410839787457,17.959999084472656,-0.01837416149933757,0.2889689135479623
+2025-01-27,17.790000915527344,17.790000915527344,17.450000762939453,17.530000686645508,17.530000686645508,15900,0.0,0.0,False,-0.005672063464621568,-0.005688210704322223,-0.309380666230337,17.959999084472656,-0.02394200555382564,0.2876210157756851
+2025-01-28,17.399999618530273,17.5,17.1200008392334,17.190000534057617,17.190000534057617,12600,0.0,0.0,False,-0.01939533024929685,-0.01958588764019876,-0.322775456285349,17.959999084472656,-0.042872972698575595,0.28792978481826403
+2025-01-29,17.139999389648438,17.600000381469727,15.640000343322754,17.360000610351562,17.360000610351562,14600,0.0,0.0,False,0.00988947475348434,0.00984089392802201,-0.316078061257843,17.959999084472656,-0.03340748912620062,0.28802325226641323
+2025-01-30,17.350000381469727,17.68000030517578,17.350000381469727,17.600000381469727,17.600000381469727,8000,0.0,0.0,False,0.01382487112212738,0.013730179327818448,-0.30662292859713713,17.959999084472656,-0.020044472235756783,0.2880021890615531
+2025-01-31,17.600000381469727,17.75,17.100000381469727,17.68000030517578,17.68000030517578,8000,0.0,0.0,False,0.004545450112051208,0.0045351507520485805,-0.3034712177102352,17.959999084472656,-0.015590133272275541,0.28790755046449995
+2025-02-03,17.59000015258789,17.899999618530273,17.260000228881836,17.75,17.75,12300,0.0,0.0,False,0.0039592586886849634,0.003951441450854046,-0.30071348007703536,17.959999084472656,-0.011692599954206684,0.28789100569148257
+2025-02-04,17.8700008392334,18.5,17.770000457763672,18.5,18.5,27400,0.0,0.0,False,0.04225352112676051,0.04138521616285428,-0.2711661623338115,18.5,0.0,0.2906267514143633
+2025-02-05,18.5,18.5,18.190000534057617,18.209999084472656,18.209999084472656,21000,0.0,0.0,False,-0.01567572516364024,-0.015799888620839843,-0.28259116126302786,18.5,-0.01567572516364024,0.291128732087557
+2025-02-06,18.0,18.700000762939453,18.0,18.399999618530273,18.399999618530273,62400,0.0,0.0,False,0.010433857419555048,0.010379800419449947,-0.27510581972811776,18.5,-0.005405426025390625,0.29092587937612974
+2025-02-07,18.389999389648438,18.600000381469727,18.299999237060547,18.579999923706055,18.579999923706055,58600,0.0,0.0,False,0.009782625484106244,0.00973508539656266,-0.2680144514469097,18.579999923706055,0.0,0.29100508665591773
+2025-02-10,18.709999084472656,18.75,18.459999084472656,18.709999084472656,18.709999084472656,32300,0.0,0.0,False,0.0069967255812921625,0.006972362074030513,-0.26289294943421215,18.709999084472656,0.0,0.2906195724262264
+2025-02-11,18.700000762939453,18.719999313354492,18.610000610351562,18.700000762939453,18.700000762939453,19800,0.0,0.0,False,-0.0005343838600986306,-0.0005345266940413,-0.2632868475451994,18.709999084472656,-0.0005343838600986306,0.2904735216350973
+2025-02-12,18.530000686645508,19.200000762939453,18.31999969482422,19.15999984741211,19.15999984741211,22200,0.0,0.0,False,0.024598880518994726,0.024301199919395812,-0.24516452873119177,19.15999984741211,0.0,0.29123824104239443
+2025-02-13,19.280000686645508,19.280000686645508,18.8799991607666,18.959999084472656,18.959999084472656,42900,0.0,0.0,False,-0.010438453263686531,-0.010493316039269613,-0.253043843519804,19.15999984741211,-0.010438453263686531,0.2912940111761465
+2025-02-14,18.979999542236328,19.049999237060547,18.670000076293945,18.959999084472656,18.959999084472656,14100,0.0,0.0,False,0.0,0.0,-0.253043843519804,19.15999984741211,-0.010438453263686531,0.2909636501322726
+2025-02-18,19.09000015258789,20.0,18.829999923706055,19.850000381469727,19.850000381469727,49600,0.0,0.0,False,0.04694099894371506,0.04587257781125024,-0.21798097536746563,19.850000381469727,0.0,0.2932114476526639
+2025-02-19,19.780000686645508,19.780000686645508,19.3700008392334,19.559999465942383,19.559999465942383,20700,0.0,0.0,False,-0.0146096176299354,-0.014717389047706,-0.22940597429668197,19.850000381469727,-0.0146096176299354,0.29351745479954827
+2025-02-20,19.5,19.729999542236328,19.5,19.729999542236328,19.729999542236328,19500,0.0,0.0,False,0.008691210681776695,0.008653659530009418,-0.22270857926917598,19.850000381469727,-0.006045382212960582,0.293576156907237
+2025-02-21,19.639999389648438,19.799999237060547,19.34000015258789,19.520000457763672,19.520000457763672,48200,0.0,0.0,False,-0.010643643656610746,-0.010700692397167267,-0.23098179216877557,19.850000381469727,-0.016624680975528605,0.2935448821420165
+2025-02-24,19.549999237060547,19.68000030517578,19.510000228881836,19.510000228881836,19.510000228881836,26600,0.0,0.0,False,-0.000512306795456996,-0.0005124380694202752,-0.23137576542247762,19.850000381469727,-0.017128470833949527,0.29313200136774836
+2025-02-25,19.670000076293945,20.440000534057617,19.600000381469727,20.229999542236328,20.229999542236328,33200,0.0,0.0,False,0.036904116089585326,0.03623946218515812,-0.20301036744036005,20.229999542236328,0.0,0.29511256190046153
+2025-02-26,20.389999389648438,21.18000030517578,20.0,20.40999984741211,20.40999984741211,71100,0.0,0.0,False,0.008897692004390612,0.00885834079392783,-0.1959189991591519,20.40999984741211,0.0,0.2944791235325935
+2025-02-27,20.299999237060547,20.850000381469727,20.18000030517578,20.639999389648438,20.639999389648438,36400,0.0,0.0,False,0.01126896344712569,0.011205941696445298,-0.1868578397521481,20.639999389648438,0.0,0.2943496399235039
+2025-02-28,20.530000686645508,21.0,20.530000686645508,20.969999313354492,20.969999313354492,32700,0.0,0.0,False,0.01598836886940802,0.015861901127580635,-0.17385702295083816,20.969999313354492,0.0,0.29460468430717746
+2025-03-03,21.0,21.030000686645508,20.040000915527344,20.09000015258789,20.09000015258789,66800,0.0,0.0,False,-0.041964672846039885,-0.04287062574758647,-0.20852584270675967,20.969999313354492,-0.041964672846039885,0.29612041083480434
+2025-03-04,19.920000076293945,20.670000076293945,19.540000915527344,20.5,20.5,39200,0.0,0.0,False,0.02040815551508568,0.020202699722303385,-0.19237331501854782,20.969999313354492,-0.02241293890053586,0.29653841553261856
+2025-03-05,20.540000915527344,20.600000381469727,19.770000457763672,20.139999389648438,20.139999389648438,23000,0.0,0.0,False,-0.017561005383003092,-0.017717029159386808,-0.20655605158096402,20.969999313354492,-0.03958035054285758,0.2972046600029603
+2025-03-06,19.690000534057617,20.780000686645508,19.690000534057617,20.760000228881836,20.760000228881836,31200,0.0,0.0,False,0.03078455104383293,0.030320212337848602,-0.18213023585043786,20.969999313354492,-0.010014262820643993,0.2980950286386483
+2025-03-07,20.790000915527344,21.25,20.559999465942383,21.1299991607666,21.1299991607666,46700,0.0,0.0,False,0.0178226843836935,0.017665722587515958,-0.16755360117703433,21.1299991607666,0.0,0.29844152942541113
+2025-03-10,20.959999084472656,22.329999923706055,20.950000762939453,21.75,21.75,99500,0.0,0.0,False,0.029342208417338478,0.028919965624352822,-0.14312778544650795,21.75,0.0,0.29880405195296494
+2025-03-11,21.75,22.399999618530273,21.43000030517578,21.850000381469727,21.850000381469727,110300,0.0,0.0,False,0.004597718688263308,0.004587181465474644,-0.13918812805220182,21.850000381469727,0.0,0.29821318011799963
+2025-03-12,22.049999237060547,22.360000610351562,21.950000762939453,22.059999465942383,22.059999465942383,54800,0.0,0.0,False,0.009610941913335225,0.00956505061586766,-0.13091491515260212,22.059999465942383,0.0,0.2939021451740023
+2025-03-13,22.229999542236328,22.530000686645508,22.040000915527344,22.399999618530273,22.399999618530273,48500,0.0,0.0,False,0.015412518622804239,0.01529495221506012,-0.11752012509759024,22.399999618530273,0.0,0.2941622817941438
+2025-03-14,22.479999542236328,23.059999465942383,22.329999923706055,22.899999618530273,22.899999618530273,47800,0.0,0.0,False,0.022321428951560307,0.02207595207103171,-0.09782191326877432,22.899999618530273,0.0,0.2946234286154134
+2025-03-17,23.100000381469727,23.360000610351562,22.790000915527344,23.209999084472656,23.209999084472656,67900,0.0,0.0,False,0.013537094808138583,0.013446286938834496,-0.0856090429748686,23.209999084472656,0.0,0.29480173685902455
+2025-03-18,23.389999389648438,23.809999465942383,23.280000686645508,23.600000381469727,23.600000381469727,77700,0.0,0.0,False,0.016803158654925543,0.016663547354574027,-0.07024438665134614,23.600000381469727,0.0,0.29504205095256025
+2025-03-19,23.770000457763672,23.770000457763672,23.459999084472656,23.530000686645508,23.530000686645508,58300,0.0,0.0,False,-0.0029660887157942906,-0.002970496274560472,-0.073002124284546,23.600000381469727,-0.0029660887157942906,0.29453226794130016
+2025-03-20,23.510000228881836,23.600000381469727,23.06999969482422,23.3799991607666,23.3799991607666,59000,0.0,0.0,False,-0.006374905291186006,-0.00639531177240848,-0.0789116479473626,23.600000381469727,-0.00932208547233182,0.29462615622580657
+2025-03-21,23.3799991607666,23.3799991607666,21.639999389648438,21.860000610351562,21.860000610351562,65800,0.0,0.0,False,-0.06501277181248621,-0.06722240947924313,-0.13879415479849966,23.600000381469727,-0.07372880266918891,0.2978552005444022
+2025-03-24,21.68000030517578,22.3799991607666,21.549999237060547,22.15999984741211,22.15999984741211,32000,0.0,0.0,False,0.013723660964514606,0.013630344324024306,-0.126975257758296,23.600000381469727,-0.0610169707958258,0.28261859376523074
+2025-03-25,22.06999969482422,22.079999923706055,21.420000076293945,21.899999618530273,21.899999618530273,56500,0.0,0.0,False,-0.011732862394951638,-0.011802235589601874,-0.13721833692640606,23.600000381469727,-0.07203392946867326,0.28126326250776024
+2025-03-26,21.860000610351562,21.979999542236328,21.18000030517578,21.190000534057617,21.190000534057617,58700,0.0,0.0,False,-0.03242005008401483,-0.032957221920253285,-0.16518976165482158,23.600000381469727,-0.10211863595156534,0.2810571879292323
+2025-03-27,21.110000610351562,21.81999969482422,20.770000457763672,21.440000534057617,21.440000534057617,47500,0.0,0.0,False,0.01179801763563848,0.011728963628511979,-0.15534065574041356,23.600000381469727,-0.09152541578381079,0.27807975677740093
+2025-03-28,21.399999618530273,21.829999923706055,21.049999237060547,21.09000015258789,21.09000015258789,44100,0.0,0.0,False,-0.016324644251465736,-0.016459359386238954,-0.1691294190491276,23.600000381469727,-0.10635594018263828,0.2785559006678799
+2025-03-31,20.81999969482422,21.719999313354492,20.739999771118164,21.670000076293945,21.670000076293945,41500,0.0,0.0,False,0.02750118157940773,0.02712981734321938,-0.14627949633340964,23.600000381469727,-0.08177967262624208,0.27451698841804234
+2025-04-01,21.700000762939453,22.049999237060547,21.260000228881836,21.280000686645508,21.280000686645508,37100,0.0,0.0,False,-0.017997202966098746,-0.01816112232836581,-0.16164407751421728,23.600000381469727,-0.09830507022558521,0.2738670561209693
+2025-04-02,21.0,21.770000457763672,21.0,21.5,21.5,23100,0.0,0.0,False,0.010338313263897447,0.010285238392997968,-0.15297689136091552,23.600000381469727,-0.08898306557310931,0.273998390205793
+2025-04-03,21.09000015258789,21.170000076293945,20.25,20.709999084472656,20.709999084472656,32100,0.0,0.0,False,-0.03674422862917881,-0.03743630393314338,-0.18410010211894778,23.600000381469727,-0.12245768009674463,0.276673324633396
+2025-04-04,20.559999465942383,20.700000762939453,18.84000015258789,19.040000915527344,19.040000915527344,57500,0.0,0.0,False,-0.0806372884003358,-0.08407455375283632,-0.24989205749018673,23.600000381469727,-0.1932203132302832,0.28865838265334975
+2025-04-07,18.579999923706055,18.739999771118164,17.690000534057617,18.469999313354492,18.469999313354492,55300,0.0,0.0,False,-0.029937057498143793,-0.030394320412748786,-0.27234808209491734,23.600000381469727,-0.21737292310144263,0.29029820607681234
+2025-04-08,18.799999237060547,18.989999771118164,17.329999923706055,17.760000228881836,17.760000228881836,33900,0.0,0.0,False,-0.03844066653317635,-0.03919900658337399,-0.30031950682333286,23.600000381469727,-0.2474576295843346,0.2929646403549965
+2025-04-09,17.450000762939453,19.34000015258789,17.219999313354492,19.149999618530273,19.149999618530273,25500,0.0,0.0,False,0.0782657303904748,0.0753539452550499,-0.24555850198489337,23.600000381469727,-0.18855935131397328,0.30295862453318734
+2025-04-10,19.049999237060547,19.280000686645508,17.5,17.649999618530273,17.649999618530273,28300,0.0,0.0,False,-0.07832898328355797,-0.08156693394027473,-0.30465313747134115,23.600000381469727,-0.25211867232050056,0.31319969998840774
+2025-04-11,17.559999465942383,17.860000610351562,16.510000228881836,16.59000015258789,16.59000015258789,27900,0.0,0.0,False,-0.06005662826357894,-0.061935648366354464,-0.3464133255084707,23.600000381469727,-0.2970339032022201,0.3190399520087221
+2025-04-14,16.770000457763672,18.25,16.770000457763672,17.56999969482422,17.56999969482422,23500,0.0,0.0,False,0.05907170182174215,0.057392771429930795,-0.30780484835824307,23.600000381469727,-0.25550849954138777,0.3219976596255306
+2025-04-15,17.610000610351562,18.229999542236328,17.06999969482422,17.170000076293945,17.170000076293945,14900,0.0,0.0,False,-0.022766057226973446,-0.023029205477037358,-0.32356340279275286,23.600000381469727,-0.2724576356458238,0.32253482464999433
+2025-04-16,17.059999465942383,17.969999313354492,17.059999465942383,17.559999465942383,17.559999465942383,23400,0.0,0.0,False,0.022714000461007355,0.022459878440837328,-0.30819882161194523,23.600000381469727,-0.2559322380464806,0.323233618923384
+2025-04-17,17.75,18.010000228881836,17.020000457763672,17.149999618530273,17.149999618530273,32300,0.0,0.0,False,-0.023348511382776715,-0.023625406424850233,-0.3243513493001571,23.600000381469727,-0.27330511265600965,0.3237354041866302
+2025-04-21,17.100000381469727,17.170000076293945,16.510000228881836,16.959999084472656,16.959999084472656,39100,0.0,0.0,False,-0.011078748587978082,-0.011140574986625438,-0.3318366908350673,23.600000381469727,-0.2813559826130627,0.3239648261700938
+2025-04-22,17.329999923706055,18.100000381469727,17.200000762939453,17.530000686645508,17.530000686645508,48000,0.0,0.0,False,0.033608586848020705,0.03305616172068989,-0.3093806662303368,23.600000381469727,-0.2572033727419033,0.32559281050518857
+2025-04-23,17.440000534057617,18.030000686645508,17.1200008392334,17.5,17.5,26400,0.0,0.0,False,-0.001711391070758017,-0.0017128571734119867,-0.31056258599144304,23.600000381469727,-0.25847458825718206,0.32547878505488886
+2025-04-24,17.479999542236328,18.049999237060547,17.450000762939453,17.780000686645508,17.780000686645508,67300,0.0,0.0,False,0.0160000392368862,0.015873387775271884,-0.29953156031592876,23.600000381469727,-0.24661015257414876,0.3258171220646879
+2025-04-25,17.81999969482422,18.780000686645508,17.450000762939453,18.579999923706055,18.579999923706055,23300,0.0,0.0,False,0.04499433105542128,0.044011460574711836,-0.2680144514469093,23.600000381469727,-0.21271188036527666,0.32860824317433124
+2025-04-28,18.65999984741211,19.049999237060547,18.280000686645508,18.510000228881836,18.510000228881836,26500,0.0,0.0,False,-0.0037674755173118246,-0.0037745903287388447,-0.27077218908010914,23.600000381469727,-0.21567796908107095,0.3273976273028889
+2025-04-29,18.530000686645508,19.579999923706055,18.450000762939453,19.15999984741211,19.15999984741211,29800,0.0,0.0,False,0.0351161323875111,0.03451362562812393,-0.24516452873119132,23.600000381469727,-0.18813561280888036,0.32910545861106383
+2025-04-30,18.829999923706055,19.559999465942383,18.75,19.329999923706055,19.329999923706055,23000,0.0,0.0,False,0.008872655409593255,0.008833524694483482,-0.23846713370368522,23.600000381469727,-0.18093221986201302,0.32915881814238734
+2025-05-01,18.579999923706055,19.329999923706055,18.299999237060547,18.6200008392334,18.6200008392334,41800,0.0,0.0,False,-0.0367304235527659,-0.037421972352789365,-0.26643855843210074,23.600000381469727,-0.211016926344905,0.3313397167321172
+2025-05-02,18.68000030517578,18.979999542236328,18.469999313354492,18.799999237060547,18.799999237060547,38100,0.0,0.0,False,0.009666938223111154,0.00962051233348574,-0.2593472652936075,23.600000381469727,-0.20338987571280087,0.3290309533961647
+2025-05-05,18.6299991607666,19.280000686645508,18.600000381469727,18.790000915527344,18.790000915527344,29400,0.0,0.0,False,-0.00053182563505072,-0.0005319671044640325,-0.25974116340459485,23.600000381469727,-0.20381353339803776,0.3287603256831087
+2025-05-06,18.610000610351562,18.93000030517578,18.440000534057617,18.469999313354492,18.469999313354492,41100,0.0,0.0,False,-0.017030419722247836,-0.017177105114664172,-0.27234808209491745,23.600000381469727,-0.21737292310144263,0.3270082028936638
+2025-05-07,18.600000381469727,18.920000076293945,18.40999984741211,18.5,18.5,24100,0.0,0.0,False,0.001624292786184034,0.0016229750493903428,-0.2711661623338113,23.600000381469727,-0.21610170758616387,0.3233788032077182
+2025-05-08,18.559999465942383,19.100000381469727,18.399999618530273,18.43000030517578,18.43000030517578,39200,0.0,0.0,False,-0.003783767287795614,-0.0037909438439048654,-0.27392389996701116,23.600000381469727,-0.21906779630195816,0.3225682053021955
+2025-05-09,18.399999618530273,18.850000381469727,18.100000381469727,18.420000076293945,18.420000076293945,33500,0.0,0.0,False,-0.0005426060073926431,-0.0005427532713055377,-0.2743178732207133,23.600000381469727,-0.21949153480705108,0.3199093206958783
+2025-05-12,18.510000228881836,19.030000686645508,18.229999542236328,18.579999923706055,18.579999923706055,21800,0.0,0.0,False,0.008686202320814518,0.008648694310383275,-0.2680144514469095,23.600000381469727,-0.21271188036527666,0.3190042319041894
+2025-05-13,18.790000915527344,19.1299991607666,18.549999237060547,18.59000015258789,18.59000015258789,32200,0.0,0.0,False,0.0005382254533314867,0.00053808066196345,-0.26762047819320745,23.600000381469727,-0.21228814186018374,0.3190047338116433
+2025-05-14,18.440000534057617,18.860000610351562,18.440000534057617,18.639999389648438,18.639999389648438,22000,0.0,0.0,False,0.00268957701184247,0.0026859665718465485,-0.2656506870674117,23.600000381469727,-0.2101695301545753,0.31896566848393243
+2025-05-15,18.56999969482422,19.149999618530273,18.56999969482422,18.770000457763672,18.770000457763672,27600,0.0,0.0,False,0.0069743064577261205,0.006950098473203772,-0.2605291099119992,23.600000381469727,-0.2046610104082235,0.31710512131030755
+2025-05-16,18.799999237060547,19.31999969482422,18.799999237060547,18.899999618530273,18.899999618530273,25500,0.0,0.0,False,0.00692590077763322,0.006902026895547328,-0.2554076078993016,23.600000381469727,-0.19915257148172782,0.3171419041181908
+2025-05-19,19.0,19.6200008392334,19.0,19.100000381469727,19.100000381469727,32600,0.0,0.0,False,0.01058205116276123,0.01052645314280801,-0.24752829311068925,23.600000381469727,-0.19067796301958173,0.3169768615225693
+2025-05-20,19.049999237060547,19.270000457763672,18.760000228881836,18.799999237060547,18.799999237060547,30600,0.0,0.0,False,-0.015706865885732224,-0.01583152577080407,-0.25934726529360763,23.600000381469727,-0.20338987571280087,0.31716384155768584
+2025-05-21,19.0,19.200000762939453,18.34000015258789,18.489999771118164,18.489999771118164,36700,0.0,0.0,False,-0.016489333963975894,-0.016626796233665832,-0.27156013558751335,23.600000381469727,-0.2165254460912568,0.3160766216341903
+2025-05-22,18.450000762939453,18.850000381469727,17.639999389648438,17.989999771118164,17.989999771118164,63100,0.0,0.0,False,-0.027041644466703096,-0.027413997780635115,-0.2912583474163293,23.600000381469727,-0.23771188642676588,0.31731030985037584
+2025-05-23,18.0,18.65999984741211,18.0,18.1200008392334,18.1200008392334,33100,0.0,0.0,False,0.007226296262879517,0.007200311690425252,-0.2861367702609169,23.600000381469727,-0.23220336668041408,0.31730396214808404
+2025-05-27,18.170000076293945,18.649999618530273,18.170000076293945,18.270000457763672,18.270000457763672,58100,0.0,0.0,False,0.008278124259547104,0.008244048515256647,-0.2802273217408151,23.600000381469727,-0.22584745074373258,0.3170725807173282
+2025-05-28,18.149999618530273,19.0,18.149999618530273,18.770000457763672,18.770000457763672,22800,0.0,0.0,False,0.02736726806087897,0.026999479541067833,-0.2605291099119992,23.600000381469727,-0.2046610104082235,0.3175557211734162
+2025-05-29,19.020000457763672,19.200000762939453,18.899999618530273,19.079999923706055,19.079999923706055,24600,0.0,0.0,False,0.01651568771348444,0.016380787035040378,-0.24831623961809335,23.600000381469727,-0.19152544002976757,0.317517963067608
+2025-05-30,19.079999923706055,19.239999771118164,18.829999923706055,18.90999984741211,18.90999984741211,29400,0.0,0.0,False,-0.00890985728373761,-0.00894978742030389,-0.25501363464559934,23.600000381469727,-0.1987288329766349,0.3170321496293958
+2025-06-02,19.06999969482422,19.18000030517578,18.59000015258789,18.729999542236328,18.729999542236328,30100,0.0,0.0,False,-0.009518789351043555,-0.009564382585337275,-0.2621050029268075,23.600000381469727,-0.20635596442859516,0.3171183582168589
+2025-06-03,18.729999542236328,18.979999542236328,18.459999084472656,18.610000610351562,18.610000610351562,27300,0.0,0.0,False,-0.0064067770858278195,-0.006427388564738645,-0.266832531685803,23.600000381469727,-0.2114406648499979,0.316598276924402
+2025-06-04,18.6200008392334,18.760000228881836,17.860000610351562,17.920000076293945,17.920000076293945,48800,0.0,0.0,False,-0.0370768678897202,-0.03778169164686718,-0.29401608504952914,23.600000381469727,-0.24067797514256017,0.3189093731466053
+2025-06-05,18.0,18.700000762939453,18.0,18.190000534057617,18.190000534057617,32100,0.0,0.0,False,0.015066989766414629,0.0149546100857283,-0.283379032627717,23.600000381469727,-0.2292372779646198,0.31889901201416077
+2025-06-06,18.219999313354492,18.639999389648438,18.100000381469727,18.1200008392334,18.1200008392334,41000,0.0,0.0,False,-0.003848251389171553,-0.003855674959846243,-0.2861367702609169,23.600000381469727,-0.23220336668041408,0.31893117669152393
+2025-06-09,18.09000015258789,18.25,17.649999618530273,17.8799991607666,17.8799991607666,37300,0.0,0.0,False,-0.013245125129748625,-0.013333624121765123,-0.29559197806433757,23.600000381469727,-0.24237292916293174,0.3188000111639327
+2025-06-10,17.770000457763672,18.520000457763672,17.770000457763672,18.1200008392334,18.1200008392334,29200,0.0,0.0,False,0.013422913295959349,0.013333624121765099,-0.286136770260917,23.600000381469727,-0.23220336668041408,0.31804972175088464
+2025-06-11,18.040000915527344,18.510000228881836,17.989999771118164,18.06999969482422,18.06999969482422,34500,0.0,0.0,False,-0.0027594449278897093,-0.0027632592145366342,-0.2881066365294275,23.600000381469727,-0.23432205920587867,0.31807910588156035
+2025-06-12,18.100000381469727,18.3799991607666,18.0,18.06999969482422,18.06999969482422,26500,0.0,0.0,False,0.0,0.0,-0.2881066365294275,23.600000381469727,-0.23432205920587867,0.31807910588156035
+2025-06-13,18.079999923706055,18.219999313354492,17.959999084472656,18.010000228881836,18.010000228881836,20500,0.0,0.0,False,-0.0033203910877523946,-0.00332591581914269,-0.2904704009089253,23.600000381469727,-0.23686440941658005,0.31799772326088893
+2025-06-16,18.100000381469727,18.389999389648438,17.780000686645508,17.780000686645508,17.780000686645508,38000,0.0,0.0,False,-0.012770657374422956,-0.01285290319172168,-0.2995315603159291,23.600000381469727,-0.24661015257414876,0.31796645395061235
+2025-06-17,17.68000030517578,17.989999771118164,17.639999389648438,17.709999084472656,17.709999084472656,36900,0.0,0.0,False,-0.00393709783292806,-0.003944868605501562,-0.3022893730918438,23.600000381469727,-0.24957632210979908,0.3177743741301185
+2025-06-18,17.649999618530273,18.059999465942383,17.649999618530273,17.84000015258789,17.84000015258789,44200,0.0,0.0,False,0.007340546292247563,0.007313735605757468,-0.2971677959364314,23.600000381469727,-0.24406780236344738,0.31781230991510556
+2025-06-20,17.81999969482422,17.979999542236328,17.280000686645508,17.290000915527344,17.290000915527344,92700,0.0,0.0,False,-0.03082955338320237,-0.03131478305853505,-0.31883579889104297,23.600000381469727,-0.26737285440456493,0.3190800002489322
+2025-06-23,17.270000457763672,17.700000762939453,17.059999465942383,17.25,17.25,60100,0.0,0.0,False,-0.0023135288264456433,-0.0023162091690923613,-0.3204116919058514,23.600000381469727,-0.2690678084249366,0.3189309549478342
+2025-06-24,17.309999465942383,17.90999984741211,17.309999465942383,17.829999923706055,17.829999923706055,43100,0.0,0.0,False,0.033623183982959715,0.03307028411871533,-0.29756176919013355,23.600000381469727,-0.2444915408685403,0.32047874195543596
+2025-06-25,17.829999923706055,17.889999389648438,17.25,17.25,17.25,38700,0.0,0.0,False,-0.03252944061625651,-0.03307028411871528,-0.3204116919058514,23.600000381469727,-0.2690678084249366,0.3221492179396937
+2025-06-26,17.389999389648438,17.520000457763672,17.170000076293945,17.239999771118164,17.239999771118164,44500,0.0,0.0,False,-0.0005797234134398144,-0.0005798915180304439,-0.32080566515955355,23.600000381469727,-0.2694915469300295,0.32206492993177227
+2025-06-27,17.329999923706055,17.790000915527344,17.219999313354492,17.639999389648438,17.639999389648438,817200,0.0,0.0,False,0.02320183432950995,0.022936764018877544,-0.30504711072504376,23.600000381469727,-0.25254241082559337,0.322684071024373
+2025-06-30,17.579999923706055,18.100000381469727,17.530000686645508,17.940000534057617,17.940000534057617,56500,0.0,0.0,False,0.017006868185337254,0.016863870421531684,-0.29322813854212526,23.600000381469727,-0.23983049813237434,0.3227566927375197
+2025-07-01,17.940000534057617,18.450000762939453,17.889999389648438,18.040000915527344,18.040000915527344,51300,0.0,0.0,False,0.005574157106622346,0.00555867898458147,-0.28928848114781913,23.600000381469727,-0.2355931939013013,0.3227806417172765
+2025-07-02,17.799999237060547,18.100000381469727,17.799999237060547,17.809999465942383,17.809999465942383,37600,0.0,0.0,False,-0.012749525383171978,-0.012831498069149905,-0.29834971569753777,23.600000381469727,-0.24533901787872614,0.32309023810920195
+2025-07-03,17.940000534057617,18.360000610351562,17.84000015258789,18.190000534057617,18.190000534057617,13100,0.0,0.0,False,0.02133638851825359,0.02111195457480829,-0.28337903262771735,23.600000381469727,-0.2292372779646198,0.3227193041833809
+2025-07-07,17.850000381469727,18.260000228881836,17.829999923706055,17.8700008392334,17.8700008392334,33100,0.0,0.0,False,-0.017592066268776296,-0.017748645755395028,-0.2959858761753251,23.600000381469727,-0.24279658684816863,0.32326877819951655
+2025-07-08,17.969999313354492,18.15999984741211,17.770000457763672,17.790000915527344,17.790000915527344,32300,0.0,0.0,False,-0.0044767722411303,-0.004486822993817666,-0.29913758706222715,23.600000381469727,-0.24618641406905584,0.32331533836321635
+2025-07-09,17.760000228881836,18.010000228881836,17.59000015258789,17.649999618530273,17.649999618530273,32600,0.0,0.0,False,-0.007869662158076385,-0.007900791374484802,-0.3046531374713416,23.600000381469727,-0.25211867232050056,0.32343539215734624
+2025-07-10,17.6299991607666,18.100000381469727,17.6299991607666,17.899999618530273,17.899999618530273,30000,0.0,0.0,False,0.014164306255141978,0.01406492976926141,-0.2948040315569336,23.600000381469727,-0.241525452152746,0.32364208383656745
+2025-07-11,17.90999984741211,17.950000762939453,17.770000457763672,17.790000915527344,17.790000915527344,19400,0.0,0.0,False,-0.0061451790696720465,-0.006164138394776483,-0.29913758706222704,23.600000381469727,-0.24618641406905584,0.3236608871854039
+2025-07-14,17.690000534057617,18.049999237060547,17.690000534057617,17.899999618530273,17.899999618530273,30800,0.0,0.0,False,0.00618317579213401,0.006164138394776522,-0.2948040315569336,23.600000381469727,-0.241525452152746,0.3230810813208952
+2025-07-15,17.790000915527344,17.950000762939453,17.719999313354492,17.719999313354492,17.719999313354492,35300,0.0,0.0,False,-0.0100558831850166,-0.01010678510836358,-0.30189539983814173,23.600000381469727,-0.24915258360470616,0.3228541368119724
+2025-07-16,17.899999618530273,17.93000030517578,17.68000030517578,17.729999542236328,17.729999542236328,31400,0.0,0.0,False,0.0005643470242291393,0.0005641878403344169,-0.3015014265844397,23.600000381469727,-0.24872884509961335,0.32227599610447233
+2025-07-17,17.6200008392334,17.989999771118164,17.6200008392334,17.670000076293945,17.670000076293945,22100,0.0,0.0,False,-0.003384064720331925,-0.0033898036182066285,-0.3038651909639375,23.600000381469727,-0.2512711953103147,0.3219332073630525
+2025-07-18,17.799999237060547,17.920000076293945,17.579999923706055,17.579999923706055,17.579999923706055,34400,0.0,0.0,False,-0.005093387221239198,-0.005106402732099534,-0.30741087510454157,23.600000381469727,-0.25508476103629485,0.3214609877324386
+2025-07-21,17.450000762939453,17.770000457763672,17.149999618530273,17.65999984741211,17.65999984741211,23400,0.0,0.0,False,0.004550621390969178,0.004540298618286866,-0.30425916421763965,23.600000381469727,-0.25169493381540764,0.32137273851159076
+2025-07-22,17.719999313354492,18.469999313354492,17.719999313354492,18.450000762939453,18.450000762939453,50100,0.0,0.0,False,0.04473391406303495,0.0437622253027642,-0.2731359534596074,23.600000381469727,-0.21822031929177232,0.3241609800311586
+2025-07-23,18.59000015258789,18.860000610351562,18.510000228881836,18.799999237060547,18.799999237060547,24100,0.0,0.0,False,0.018970106213986426,0.018792417415749586,-0.2593472652936082,23.600000381469727,-0.20338987571280087,0.3244294711428956
+2025-07-24,18.860000610351562,19.219999313354492,18.760000228881836,18.940000534057617,18.940000534057617,40100,0.0,0.0,False,0.007446877802052443,0.0074192867012547,-0.25383171488449374,23.600000381469727,-0.19745761746135615,0.32446645469103624
+2025-07-25,19.030000686645508,19.190000534057617,18.850000381469727,19.170000076293945,19.170000076293945,24900,0.0,0.0,False,0.012143586892869651,0.012070445082142882,-0.24477055547749005,23.600000381469727,-0.18771187430378744,0.3246038994368694
+2025-07-28,19.170000076293945,19.219999313354492,18.860000610351562,18.920000076293945,18.920000076293945,18000,0.0,0.0,False,-0.013041210172406559,-0.01312699338123284,-0.25461966139189796,23.600000381469727,-0.198305094471542,0.32492152245260264
+2025-07-29,19.059999465942383,19.149999618530273,18.610000610351562,18.68000030517578,18.68000030517578,30100,0.0,0.0,False,-0.012684977280675303,-0.012766118518452045,-0.2640747940526038,23.600000381469727,-0.20847457613420362,0.32522657704719143
+2025-07-30,18.799999237060547,19.34000015258789,18.770000457763672,19.110000610351562,19.110000610351562,43300,0.0,0.0,False,0.023019287909574526,0.02275834105330875,-0.24713431985698775,23.600000381469727,-0.1902542245144888,0.32594694194684365
+2025-07-31,19.049999237060547,19.700000762939453,19.049999237060547,19.68000030517578,19.68000030517578,29900,0.0,0.0,False,0.029827298619522713,0.029391116939968195,-0.22467837039497207,23.600000381469727,-0.16610169546318543,0.3269017794025007
+2025-08-01,19.780000686645508,19.780000686645508,18.93000030517578,19.290000915527344,19.290000915527344,22400,0.0,0.0,False,-0.019817041849631956,-0.020016032752128893,-0.2400429515757797,23.600000381469727,-0.18262709306252867,0.3272281589585095
+2025-08-04,19.3700008392334,19.520000457763672,19.290000915527344,19.459999084472656,19.459999084472656,12900,0.0,0.0,False,0.008812761061533836,0.008774155332353914,-0.23334563169098854,23.600000381469727,-0.17542378093551736,0.3271468850960893
+2025-08-05,19.360000610351562,19.59000015258789,19.18000030517578,19.59000015258789,19.59000015258789,13900,0.0,0.0,False,0.006680425191744499,0.006658210034288109,-0.22822405453557604,23.600000381469727,-0.16991526118916556,0.3253862710970049
+2025-08-06,19.489999771118164,19.780000686645508,19.489999771118164,19.700000762939453,19.700000762939453,19800,0.0,0.0,False,0.005615140862417656,0.00559943472631336,-0.22389042388756775,23.600000381469727,-0.1652542184529997,0.3249734216955498
+2025-08-07,19.780000686645508,19.850000381469727,19.59000015258789,19.690000534057617,19.690000534057617,22200,0.0,0.0,False,-0.0005076258119059984,-0.000507754697507406,-0.2242843971412698,23.600000381469727,-0.1656779569580925,0.3249668326703838
+2025-08-08,19.850000381469727,19.850000381469727,18.670000076293945,19.690000534057617,19.690000534057617,23300,0.0,0.0,False,0.0,0.0,-0.2242843971412698,23.600000381469727,-0.1656779569580925,0.3249668326703838
+2025-08-11,19.549999237060547,19.649999618530273,19.389999389648438,19.479999542236328,19.479999542236328,31100,0.0,0.0,False,-0.010665362423838087,-0.01072264505909877,-0.23255768518358422,23.600000381469727,-0.17457630392533152,0.3237438658958081
+2025-08-12,19.450000762939453,19.899999618530273,19.450000762939453,19.799999237060547,19.799999237060547,27800,0.0,0.0,False,0.016427089442707654,0.016293624452966313,-0.21995084163597634,23.600000381469727,-0.16101699504178268,0.32350443109004984
+2025-08-13,19.899999618530273,19.899999618530273,19.68000030517578,19.8700008392334,19.8700008392334,11100,0.0,0.0,False,0.003535434589402753,0.0035291996317366675,-0.21719302886006164,23.600000381469727,-0.15805082550613236,0.3233189993678642
+2025-08-14,19.81999969482422,19.899999618530273,19.700000762939453,19.809999465942383,19.809999465942383,11500,0.0,0.0,False,-0.003019696565515151,-0.0030242650484619544,-0.21955686838227428,23.600000381469727,-0.16059325653668977,0.32317718176003546
+2025-08-15,19.93000030517578,20.170000076293945,19.899999618530273,19.940000534057617,19.940000534057617,32800,0.0,0.0,False,0.006562396346286414,0.006540957565454629,-0.21443529122686178,23.600000381469727,-0.15508473679033807,0.3231695391053033
+2025-08-18,20.020000457763672,20.420000076293945,20.020000457763672,20.149999618530273,20.149999618530273,19600,0.0,0.0,False,0.010531548588174733,0.01047647814426935,-0.2061620783272622,23.600000381469727,-0.1461864706429551,0.3232773450516393
+2025-08-19,20.149999618530273,20.579999923706055,20.049999237060547,20.229999542236328,20.229999542236328,29200,0.0,0.0,False,0.003970219613924186,0.003962359090500034,-0.20301036744036027,23.600000381469727,-0.14279664342206788,0.3211854355684931
+2025-08-20,20.31999969482422,20.34000015258789,20.059999465942383,20.299999237060547,20.299999237060547,26500,0.0,0.0,False,0.003460192605445833,0.003454219912824838,-0.2002526298071604,23.600000381469727,-0.1398305547062736,0.32113813935962915
+2025-08-21,20.25,20.540000915527344,20.15999984741211,20.399999618530273,20.399999618530273,24600,0.0,0.0,False,0.004926127351136067,0.004914033686157417,-0.19631297241285428,23.600000381469727,-0.13559325047520054,0.3206361461726537
+2025-08-22,20.610000610351562,21.18000030517578,20.420000076293945,21.049999237060547,21.049999237060547,37900,0.0,0.0,False,0.03186272699435966,0.03136564173356099,-0.1707053120639367,23.600000381469727,-0.10805089420300995,0.3219323759814849
+2025-08-25,21.049999237060547,21.200000762939453,20.719999313354492,20.799999237060547,20.799999237060547,20300,0.0,0.0,False,-0.011876484991023228,-0.011947573856745008,-0.1805544179783446,23.600000381469727,-0.1186441143707645,0.32218827574889075
+2025-08-26,20.75,21.25,20.649999618530273,21.020000457763672,21.020000457763672,14700,0.0,0.0,False,0.010576982152534775,0.010521437198844262,-0.17188715668232812,23.600000381469727,-0.10932202889843268,0.32214133976875803
+2025-08-27,20.90999984741211,21.06999969482422,20.75,20.850000381469727,20.850000381469727,8400,0.0,0.0,False,-0.008087539133766142,-0.008120420685614008,-0.17858455170983412,23.600000381469727,-0.11652542184530001,0.3222481227463823
+2025-08-28,20.989999771118164,20.989999771118164,20.780000686645508,20.799999237060547,20.799999237060547,13900,0.0,0.0,False,-0.002398136378626514,-0.002401016513230197,-0.1805544179783446,23.600000381469727,-0.1186441143707645,0.3222298281454659
+2025-08-29,20.809999465942383,21.020000457763672,20.809999465942383,21.0,21.0,11900,0.0,0.0,False,0.00961542164785767,0.009569487695932868,-0.17267510318973223,23.600000381469727,-0.1101695059086184,0.32231359521014524
+2025-09-02,20.770000457763672,21.229999542236328,20.770000457763672,21.0,21.0,21500,0.0,0.0,False,0.0,0.0,-0.17267510318973223,23.600000381469727,-0.1101695059086184,0.32231419442640447
+2025-09-03,20.469999313354492,21.200000762939453,20.469999313354492,21.049999237060547,21.049999237060547,14700,0.0,0.0,False,0.0023809160505021687,0.002378086160812165,-0.17070531206393658,23.600000381469727,-0.10805089420300995,0.32229938996245466
+2025-09-04,21.18000030517578,21.350000381469727,21.030000686645508,21.34000015258789,21.34000015258789,13600,0.0,0.0,False,0.013776766082574055,0.013682729139695034,-0.15928031313472013,23.600000381469727,-0.09576272001488384,0.32188410379354027
+2025-09-05,21.420000076293945,21.420000076293945,21.100000381469727,21.260000228881836,21.260000228881836,10300,0.0,0.0,False,-0.0037488248891297538,-0.0037558693442846986,-0.16243202402162205,23.600000381469727,-0.09915254723577105,0.32192565613112223
+2025-09-08,21.309999465942383,21.40999984741211,21.010000228881836,21.079999923706055,21.079999923706055,10200,0.0,0.0,False,-0.008466618214389765,-0.00850266362574127,-0.1695233923028302,23.600000381469727,-0.1067796786877312,0.32207804468598555
+2025-09-09,21.0,21.06999969482422,20.940000534057617,21.010000228881836,21.010000228881836,8400,0.0,0.0,False,-0.003320668646943359,-0.003326194303047779,-0.17228112993603006,23.600000381469727,-0.10974576740352548,0.3219057296401481
+2025-09-10,20.940000534057617,21.15999984741211,20.940000534057617,21.010000228881836,21.010000228881836,14400,0.0,0.0,False,0.0,0.0,-0.17228112993603006,23.600000381469727,-0.10974576740352548,0.3217811586341187
+2025-09-11,21.190000534057617,21.209999084472656,20.989999771118164,21.15999984741211,21.15999984741211,9300,0.0,0.0,False,0.007139439166881756,0.0071140740280942255,-0.16637168141592829,23.600000381469727,-0.10338985146684398,0.3215931567165461
+2025-09-12,21.18000030517578,21.190000534057617,20.75,20.790000915527344,20.790000915527344,8800,0.0,0.0,False,-0.017485771954295015,-0.017640453872120793,-0.1809483160893317,23.600000381469727,-0.11906777205600139,0.3220190504564963
+2025-09-15,20.979999542236328,21.0,20.790000915527344,20.829999923706055,20.829999923706055,20100,0.0,0.0,False,0.0019239541326252496,0.0019221057033553856,-0.1793724982172381,23.600000381469727,-0.11737289885548574,0.32178157635721893
+2025-09-16,20.81999969482422,21.030000686645508,20.579999923706055,20.780000686645508,20.780000686645508,19500,0.0,0.0,False,-0.0024003474432875427,-0.002403232895528527,-0.18134228934303376,23.600000381469727,-0.1194915105610943,0.3217927427311984
+2025-09-17,21.049999237060547,21.049999237060547,20.670000076293945,20.709999084472656,20.709999084472656,20100,0.0,0.0,False,-0.003368700666975366,-0.0033743875141829358,-0.18410010211894845,23.600000381469727,-0.12245768009674463,0.3217734009831078
+2025-09-18,20.739999771118164,21.290000915527344,20.479999542236328,21.200000762939453,21.200000762939453,24800,0.0,0.0,False,0.02366014969233765,0.023384586465202493,-0.16479578840111975,23.600000381469727,-0.10169489744647242,0.3225249987698157
+2025-09-19,21.229999542236328,21.31999969482422,20.450000762939453,20.950000762939453,20.950000762939453,59500,0.0,0.0,False,-0.011792452405805287,-0.0118625348803724,-0.17464489431552765,23.600000381469727,-0.11228811761422697,0.322798322219318
+2025-09-22,20.860000610351562,21.280000686645508,20.850000381469727,21.260000228881836,21.260000228881836,12400,0.0,0.0,False,0.014797110007307213,0.014688700894341825,-0.16243202402162182,23.600000381469727,-0.09915254723577105,0.32304855749742967
+2025-09-23,21.31999969482422,21.43000030517578,21.059999465942383,21.1299991607666,21.1299991607666,19500,0.0,0.0,False,-0.006114819694998275,-0.006133591769305078,-0.16755360117703422,23.600000381469727,-0.10466106698212274,0.3230755061035832
+2025-09-24,21.06999969482422,21.270000457763672,21.059999465942383,21.170000076293945,21.170000076293945,18000,0.0,0.0,False,0.001893086470236005,0.0018912968403042964,-0.1659777081622258,23.600000381469727,-0.10296611296175107,0.32241610727793374
+2025-09-25,21.059999465942383,21.18000030517578,20.649999618530273,21.079999923706055,21.079999923706055,13400,0.0,0.0,False,-0.004251306200450666,-0.00426036869674035,-0.16952339230282976,23.600000381469727,-0.1067796786877312,0.3223445025863022
+2025-09-26,21.170000076293945,21.209999084472656,20.700000762939453,21.170000076293945,21.170000076293945,21400,0.0,0.0,False,0.004269456969337115,0.004260368696740498,-0.16597770816222568,23.600000381469727,-0.10296611296175107,0.32221763367052164
+2025-09-29,21.34000015258789,21.34000015258789,20.8799991607666,21.0,21.0,16900,0.0,0.0,False,-0.008030235034543587,-0.008062651027221642,-0.17267510318973167,23.600000381469727,-0.1101695059086184,0.3222908226872723
+2025-09-30,20.969999313354492,21.290000915527344,20.969999313354492,21.15999984741211,21.15999984741211,23000,0.0,0.0,False,0.0076190403529576844,0.007590162055527754,-0.16637168141592773,23.600000381469727,-0.10338985146684398,0.3222065785850099
+2025-10-01,20.989999771118164,21.25,20.799999237060547,20.850000381469727,20.850000381469727,22300,0.0,0.0,False,-0.014650258420502604,-0.014758633238230234,-0.17858455170983345,23.600000381469727,-0.11652542184530001,0.3225412926693566
+2025-10-02,20.68000030517578,20.899999618530273,20.239999771118164,20.600000381469727,20.600000381469727,27500,0.0,0.0,False,-0.011990407454485541,-0.012062872227237367,-0.18843365762424147,23.600000381469727,-0.12711864201305456,0.32274061688111166
+2025-10-03,20.690000534057617,20.84000015258789,20.510000228881836,20.649999618530273,20.649999618530273,15700,0.0,0.0,False,0.002427147385177797,0.0024242066204481815,-0.18646386649844582,23.600000381469727,-0.125000030307446,0.32270221195649923
+2025-10-06,20.739999771118164,20.739999771118164,20.209999084472656,20.3700008392334,20.3700008392334,14100,0.0,0.0,False,-0.013559263170427327,-0.013652029495738238,-0.19749481703124527,23.600000381469727,-0.13686438517062327,0.3229382787444398
+2025-10-07,20.219999313354492,20.68000030517578,20.219999313354492,20.469999313354492,20.469999313354492,19300,0.0,0.0,False,0.004909105056514873,0.004897094691012816,-0.19355523477965397,23.600000381469727,-0.13262716175940625,0.3228816494476363
+2025-10-08,20.459999084472656,20.850000381469727,20.459999084472656,20.719999313354492,20.719999313354492,11500,0.0,0.0,False,0.012212995035955077,0.012139018122813898,-0.18370612886524595,23.600000381469727,-0.1220339415916517,0.32296172459046824
+2025-10-09,20.670000076293945,20.959999084472656,20.450000762939453,20.530000686645508,20.530000686645508,16500,0.0,0.0,False,-0.009169818195241208,-0.00921211977522059,-0.19119139525744133,23.600000381469727,-0.13008473072884885,0.3216033503073757
+2025-10-10,20.530000686645508,20.639999389648438,20.25,20.25,20.25,14000,0.0,0.0,False,-0.013638610680984709,-0.013732470924250964,-0.2022224209329555,23.600000381469727,-0.14194916641188204,0.32190029837090406
+2025-10-13,20.309999465942383,20.600000381469727,20.309999465942383,20.530000686645508,20.530000686645508,14400,0.0,0.0,False,0.013827194402247223,0.013732470924250938,-0.19119139525744133,23.600000381469727,-0.13008473072884885,0.32060770130812044
+2025-10-14,20.299999237060547,20.6200008392334,20.299999237060547,20.5,20.5,14400,0.0,0.0,False,-0.0014613095782808339,-0.001462378332436635,-0.1923733150185476,23.600000381469727,-0.1313559462441275,0.32061323075114184
+2025-10-15,20.209999084472656,20.719999313354492,20.209999084472656,20.559999465942383,20.559999465942383,15000,0.0,0.0,False,0.002926803216701579,0.002922528467036467,-0.1900095506390499,23.600000381469727,-0.12881359603342613,0.3205558715012158
+2025-10-16,20.31999969482422,20.799999237060547,20.25,20.290000915527344,20.290000915527344,15300,0.0,0.0,False,-0.013132225555856247,-0.013219215651579857,-0.2006465279181473,23.600000381469727,-0.14025421239151048,0.320351674745176
+2025-10-17,20.229999542236328,20.350000381469727,18.989999771118164,19.290000915527344,19.290000915527344,41000,0.0,0.0,False,-0.04928536002355377,-0.05054132458094134,-0.24004295157577915,23.600000381469727,-0.18262709306252867,0.324307782101274
+2025-10-20,19.15999984741211,19.799999237060547,19.15999984741211,19.56999969482422,19.56999969482422,13100,0.0,0.0,False,0.014515228927308721,0.014410891435045483,-0.2290120010429797,23.600000381469727,-0.1707627381993514,0.32401248790381687
+2025-10-21,19.56999969482422,19.760000228881836,19.25,19.309999465942383,19.309999465942383,19200,0.0,0.0,False,-0.01328565319040853,-0.01337469703054969,-0.23925508021108977,23.600000381469727,-0.18177969687219886,0.3242515850234342
+2025-10-22,19.459999084472656,19.540000915527344,19.170000076293945,19.280000686645508,19.280000686645508,15900,0.0,0.0,False,-0.0015535359982679076,-0.0015547439865811884,-0.2404369248294813,23.600000381469727,-0.18305083156762147,0.32361516971497867
+2025-10-23,19.399999618530273,19.489999771118164,19.25,19.270000457763672,19.270000457763672,9800,0.0,0.0,False,-0.0005186840521620439,-0.0005188186152675306,-0.24083089808318348,23.600000381469727,-0.1834745700727144,0.32320275240096896
+2025-10-24,19.260000228881836,19.6200008392334,19.0,19.239999771118164,19.239999771118164,15000,0.0,0.0,False,-0.0015568596747708163,-0.0015580728401099063,-0.24201281784428974,23.600000381469727,-0.18474578558799315,0.3232063119034681
+2025-10-27,19.229999542236328,19.450000762939453,19.09000015258789,19.110000610351562,19.110000610351562,14300,0.0,0.0,False,-0.006756713217936139,-0.006779643150376651,-0.24713431985698742,23.600000381469727,-0.1902542245144888,0.32302464237779804
+2025-10-28,19.09000015258789,19.260000228881836,18.889999389648438,19.020000457763672,19.020000457763672,23000,0.0,0.0,False,-0.004709583972443143,-0.004720709006303829,-0.2506800039975915,23.600000381469727,-0.19406779024046894,0.3230755146409123
+2025-10-29,19.15999984741211,19.299999237060547,18.610000610351562,18.90999984741211,18.90999984741211,19600,0.0,0.0,False,-0.005783417860364071,-0.005800206583532504,-0.2550136346455998,23.600000381469727,-0.1987288329766349,0.32294239977540634
+2025-10-30,20.5,20.989999771118164,19.90999984741211,20.799999237060547,20.799999237060547,55200,0.0,0.0,False,0.09994708645685635,0.09526207542628813,-0.18055441797834437,23.600000381469727,-0.1186441143707645,0.33771081249462487
+2025-10-31,20.809999465942383,21.049999237060547,20.700000762939453,21.0,21.0,22600,0.0,0.0,False,0.00961542164785767,0.009569487695932868,-0.172675103189732,23.600000381469727,-0.1101695059086184,0.33732161259121207
+2025-11-03,21.0,21.459999084472656,20.979999542236328,21.420000076293945,21.420000076293945,31100,0.0,0.0,False,0.020000003633044994,0.019802630857988526,-0.1561286022478181,23.600000381469727,-0.09237289279399652,0.3373119885817067
+2025-11-04,21.34000015258789,21.790000915527344,21.299999237060547,21.59000015258789,21.59000015258789,28200,0.0,0.0,False,0.00793651147004848,0.007905183012830658,-0.1494312072203121,23.600000381469727,-0.08516949984712929,0.3372994412625551
+2025-11-05,21.5,21.850000381469727,21.5,21.690000534057617,21.690000534057617,27100,0.0,0.0,False,0.004631791605510527,0.004621097866837377,-0.14549154982600598,23.600000381469727,-0.08093219561605625,0.3372857914716927
+2025-11-06,21.799999237060547,21.979999542236328,21.6299991607666,21.75,21.75,22300,0.0,0.0,False,0.0027662270384996024,0.0027624080736135277,-0.14312778544650828,23.600000381469727,-0.07838984540535476,0.33669856995928477
+2025-11-07,21.81999969482422,22.049999237060547,21.709999084472656,21.989999771118164,21.989999771118164,25300,0.0,0.0,False,0.01103447223531795,0.010974036623525793,-0.13367265278580243,23.600000381469727,-0.06822036374269314,0.3366695014473587
+2025-11-10,22.049999237060547,22.049999237060547,21.600000381469727,21.709999084472656,21.709999084472656,17400,0.0,0.0,False,-0.012733091839921884,-0.012814852438785931,-0.1447036784613167,23.600000381469727,-0.08008479942572644,0.3352646575972349
+2025-11-11,21.459999084472656,21.889999389648438,21.290000915527344,21.479999542236328,21.479999542236328,16100,0.0,0.0,False,-0.010594175584319965,-0.010650693389927184,-0.15376483786832051,23.600000381469727,-0.08983054258329515,0.3353460469454996
+2025-11-12,21.5,21.75,21.329999923706055,21.510000228881836,21.510000228881836,24600,0.0,0.0,False,0.0013966800411944202,0.0013957055908503904,-0.15258291810721425,23.600000381469727,-0.0885593270680165,0.3352502597472355
+2025-11-13,21.31999969482422,21.65999984741211,21.31999969482422,21.459999084472656,21.459999084472656,22800,0.0,0.0,False,-0.0023245534113032207,-0.0023272593798431543,-0.15455278437572473,23.600000381469727,-0.09067801959348099,0.3352408526770152
+2025-11-14,21.56999969482422,21.579999923706055,21.309999465942383,21.420000076293945,21.420000076293945,15500,0.0,0.0,False,-0.0018638867607245757,-0.001865625959101537,-0.15612860224781822,23.600000381469727,-0.09237289279399652,0.33517527881168646
+2025-11-17,21.350000381469727,21.610000610351562,21.350000381469727,21.420000076293945,21.420000076293945,19100,0.0,0.0,False,0.0,0.0,-0.15612860224781822,23.600000381469727,-0.09237289279399652,0.33517227104266323
+2025-11-18,21.3799991607666,21.610000610351562,21.020000457763672,21.34000015258789,21.34000015258789,26500,0.0,0.0,False,-0.0037348236891274755,-0.0037418155574813748,-0.15928031313472013,23.600000381469727,-0.09576272001488384,0.3351399061114409
+2025-11-19,21.06999969482422,21.100000381469727,20.579999923706055,20.75,20.75,20200,0.0,0.0,False,-0.027647617074470388,-0.028037006347222827,-0.18252420910414002,23.600000381469727,-0.12076272607637295,0.3344476824202877
+2025-11-20,20.920000076293945,20.920000076293945,19.600000381469727,19.780000686645508,19.780000686645508,19800,0.0,0.0,False,-0.046746954860457435,-0.047874885768011,-0.2207387130006655,23.600000381469727,-0.1618643912321125,0.3368872146229969
+2025-11-21,19.729999542236328,20.579999923706055,19.729999542236328,20.43000030517578,20.43000030517578,392600,0.0,0.0,False,0.03286145581223976,0.032333062858464316,-0.1951310526517478,23.600000381469727,-0.1343220349599218,0.33791586648227073
+2025-11-24,20.540000915527344,21.0,20.399999618530273,20.65999984741211,20.65999984741211,26100,0.0,0.0,False,0.011257931414619726,0.011195032538664405,-0.186069893244744,23.600000381469727,-0.12457629180235308,0.3380340841086473
+2025-11-25,20.809999465942383,21.329999923706055,20.610000610351562,21.270000457763672,21.270000457763672,20100,0.0,0.0,False,0.0295256831973294,0.029098194427884954,-0.16203805076791977,23.600000381469727,-0.09872880873067813,0.3392283497685817
+2025-11-26,21.110000610351562,21.3700008392334,20.700000762939453,21.06999969482422,21.06999969482422,16700,0.0,0.0,False,-0.009402950570527646,-0.009447437401512642,-0.16991736555653203,23.600000381469727,-0.10720341719282411,0.3393929182722202
+2025-11-28,21.079999923706055,21.209999084472656,21.0,21.209999084472656,21.209999084472656,3800,0.0,0.0,False,0.0066444894008625965,0.006622512079501721,-0.1644018902901323,23.600000381469727,-0.10127123976123553,0.33794461616772287
+2025-12-01,21.25,21.440000534057617,20.690000534057617,21.06999969482422,21.06999969482422,44300,0.0,0.0,False,-0.0066006315743279975,-0.0066225120795017425,-0.16991736555653203,23.600000381469727,-0.10720341719282411,0.3380283212781301
+2025-12-02,21.290000915527344,21.290000915527344,20.479999542236328,20.68000030517578,20.68000030517578,12200,0.0,0.0,False,-0.018509700773476467,-0.01868314893491948,-0.18528194673733966,23.600000381469727,-0.12372881479216724,0.338590778773898
+2025-12-03,20.549999237060547,22.739999771118164,20.549999237060547,22.520000457763672,22.520000457763672,48600,0.0,0.0,False,0.08897486099782004,0.08523675920119544,-0.1127925211958799,23.600000381469727,-0.045762707891905396,0.34985241822119595
+2025-12-04,22.59000015258789,23.100000381469727,21.549999237060547,22.969999313354492,22.969999313354492,50100,0.0,0.0,False,0.01998218678702046,0.01978516320938977,-0.09506417563557445,23.600000381469727,-0.026694960081860786,0.35027976202127425
+2025-12-05,23.079999923706055,23.709999084472656,22.6200008392334,23.520000457763672,23.520000457763672,84000,0.0,0.0,False,0.023944325679166045,0.023662155685304297,-0.07339609753824805,23.600000381469727,-0.0033898272208872093,0.3502167082679956
+2025-12-08,23.540000915527344,24.170000076293945,23.200000762939453,23.719999313354492,23.719999313354492,47200,0.0,0.0,False,0.008503352538192788,0.008467402688401507,-0.06551685789235062,23.719999313354492,0.0,0.350238926036061
+2025-12-09,23.829999923706055,24.040000915527344,23.420000076293945,23.440000534057617,23.440000534057617,31000,0.0,0.0,False,-0.011804333364345165,-0.011874557688728993,-0.07654780842515008,23.719999313354492,-0.011804333364345165,0.3504858981988842
+2025-12-10,23.440000534057617,23.850000381469727,22.739999771118164,23.280000686645508,23.280000686645508,60100,0.0,0.0,False,-0.006825931901308424,-0.006849335134521097,-0.08285123019895402,23.719999313354492,-0.018549689689968174,0.3502348886219773
+2025-12-11,23.469999313354492,23.850000381469727,22.989999771118164,23.700000762939453,23.700000762939453,34400,0.0,0.0,False,0.018041239858505476,0.017880427974304437,-0.06630472925704012,23.719999313354492,-0.0008431092324602263,0.35062694172296993
+2025-12-12,23.850000381469727,23.989999771118164,23.440000534057617,23.709999084472656,23.709999084472656,37000,0.0,0.0,False,0.00042187009330563185,0.0004217811311372584,-0.06591083114605278,23.719999313354492,-0.000421594821725213,0.350428503770613
+2025-12-15,23.799999237060547,23.969999313354492,23.530000686645508,23.6299991607666,23.6299991607666,26300,0.0,0.0,False,-0.0033741006661803796,-0.0033798057805347528,-0.06906254203295481,23.719999313354492,-0.0037942729845367174,0.350459321154935
+2025-12-16,23.700000762939453,23.979999542236328,23.520000457763672,23.649999618530273,23.649999618530273,26000,0.0,0.0,False,0.0008464011203555,0.0008460431249181483,-0.0682745955255506,23.719999313354492,-0.0029510833410862913,0.35038343968514946
+2025-12-17,23.530000686645508,24.450000762939453,23.479999542236328,23.8700008392334,23.8700008392334,58700,0.0,0.0,False,0.009302377346794843,0.009259376701094476,-0.05960733422953424,23.8700008392334,0.0,0.3504632874878579
+2025-12-18,24.0,24.56999969482422,23.520000457763672,24.040000915527344,24.040000915527344,91700,0.0,0.0,False,0.0071219132935482765,0.007096672241267989,-0.052909939202028244,24.040000915527344,0.0,0.3505066048349437
+2025-12-19,24.079999923706055,24.610000610351562,23.219999313354492,23.219999313354492,23.219999313354492,239800,0.0,0.0,False,-0.0341098823188154,-0.03470520105205792,-0.08521506972116677,24.040000915527344,-0.0341098823188154,0.3521533315719819
+2025-12-22,23.200000762939453,23.969999313354492,22.829999923706055,23.229999542236328,23.229999542236328,53500,0.0,0.0,False,0.0004306730911953771,0.0004305803781580223,-0.08482109646746461,24.040000915527344,-0.03369389943607859,0.3446511365596638
+2025-12-23,23.969999313354492,23.969999313354492,22.450000762939453,22.559999465942383,22.559999465942383,18600,0.0,0.0,False,-0.028842018488883903,-0.029266124119515177,-0.11121670332378653,24.040000915527344,-0.061564117854464584,0.34439155257113757
+2025-12-24,22.459999084472656,22.459999084472656,21.920000076293945,22.18000030517578,22.18000030517578,19500,0.0,0.0,False,-0.01684393482988622,-0.016987407275817906,-0.1261873112508921,24.040000915527344,-0.07737107069535076,0.34245852706421165
+2025-12-26,22.0,22.110000610351562,21.559999465942383,21.649999618530273,21.649999618530273,18200,0.0,0.0,False,-0.023895431891487906,-0.024185558852623388,-0.1470674428408143,24.040000915527344,-0.09941768743666635,0.3418224121564208
+2025-12-29,21.549999237060547,21.610000610351562,21.239999771118164,21.40999984741211,21.40999984741211,23300,0.0,0.0,False,-0.011085439969834798,-0.011147341354003387,-0.15652257550152016,24.040000915527344,-0.10940103860048223,0.3414382825279071
+2025-12-30,21.3700008392334,21.40999984741211,21.139999389648438,21.299999237060547,21.299999237060547,11300,0.0,0.0,False,-0.005137814625666981,-0.005151058578021335,-0.16085620614952834,24.040000915527344,-0.1139767709699645,0.34078604547425545
+2025-12-31,21.3700008392334,21.889999389648438,20.920000076293945,21.34000015258789,21.34000015258789,14600,0.0,0.0,False,0.0018779773220716223,0.0018762161273050042,-0.15928031313472002,24.040000915527344,-0.11231283943901738,0.34074212046452035
+2026-01-02,21.209999084472656,21.31999969482422,20.610000610351562,20.610000610351562,20.610000610351562,20600,0.0,0.0,False,-0.034208038285688636,-0.03480682850722221,-0.18803968437053964,24.040000915527344,-0.1426788758132017,0.34146711088616494
+2026-01-05,20.31999969482422,20.6299991607666,20.31999969482422,20.389999389648438,20.389999389648438,23600,0.0,0.0,False,-0.010674488800967219,-0.010731869864212318,-0.1967069456665561,24.040000915527344,-0.15183034055216627,0.34121349922522565
+2026-01-06,20.219999313354492,20.329999923706055,20.0,20.1299991607666,20.1299991607666,26100,0.0,0.0,False,-0.012751360307241222,-0.0128333566914769,-0.20695002483466618,24.040000915527344,-0.16264565748145576,0.3409446847025714
+2026-01-07,20.25,20.420000076293945,19.920000076293945,19.989999771118164,19.989999771118164,21400,0.0,0.0,False,-0.006954763809493669,-0.006979060898526824,-0.2124655001010659,24.040000915527344,-0.16846925915852606,0.3403567755538544
+2026-01-08,19.8799991607666,20.639999389648438,19.8799991607666,20.540000915527344,20.540000915527344,24400,0.0,0.0,False,0.027513814442550855,0.027142112010818148,-0.1907974220037395,24.040000915527344,-0.14559067665173686,0.34002438072908264
+2026-01-09,20.469999313354492,20.850000381469727,20.389999389648438,20.719999313354492,20.719999313354492,17700,0.0,0.0,False,0.008763310117044787,0.008725135178709778,-0.18370612886524618,24.040000915527344,-0.13810322278434173,0.34001088487337744
+2026-01-12,20.6200008392334,20.700000762939453,20.270000457763672,20.399999618530273,20.399999618530273,14700,0.0,0.0,False,-0.01544400122725742,-0.015564502101345714,-0.19631297241285406,24.040000915527344,-0.15141435766942957,0.34028714651686887
+2026-01-13,20.389999389648438,20.389999389648438,19.979999542236328,20.06999969482422,20.06999969482422,17100,0.0,0.0,False,-0.016176467150827767,-0.016308734547997007,-0.20931378921416388,24.040000915527344,-0.1651414754372541,0.34070378189842004
+2026-01-14,20.149999618530273,20.260000228881836,19.940000534057617,20.190000534057617,20.190000534057617,10300,0.0,0.0,False,0.005979115149879366,0.005961311173659402,-0.20458618531245354,24.040000915527344,-0.16014976018503502,0.3406112460531335
+2026-01-15,20.100000381469727,20.81999969482422,20.100000381469727,20.59000015258789,20.59000015258789,7800,0.0,0.0,False,0.01981176859582212,0.019618069674138202,-0.18882763087794374,24.040000915527344,-0.14351084157867522,0.3410491274659055
+2026-01-16,20.540000915527344,20.84000015258789,20.270000457763672,20.31999969482422,20.31999969482422,12200,0.0,0.0,False,-0.013113183864145617,-0.013199920758686787,-0.19946468329975586,24.040000915527344,-0.15474214139070142,0.34129311478952656
+2026-01-20,20.18000030517578,20.43000030517578,20.049999237060547,20.049999237060547,20.049999237060547,10400,0.0,0.0,False,-0.013287424302099948,-0.013376491991053388,-0.21010173572156798,24.040000915527344,-0.1659734412027276,0.34088967632995704
+2026-01-21,20.0,20.81999969482422,20.0,20.360000610351562,20.360000610351562,17300,0.0,0.0,False,0.015461415715069204,0.015343105959561603,-0.19788879028494755,24.040000915527344,-0.1530782098597543,0.3412027096259992
+2026-01-22,20.190000534057617,20.59000015258789,19.850000381469727,20.1299991607666,20.1299991607666,46900,0.0,0.0,False,-0.011296730976914748,-0.011361023699277415,-0.20695002483466618,24.040000915527344,-0.16264565748145576,0.3413627565682264
+2026-01-23,20.010000228881836,20.450000762939453,19.860000610351562,19.940000534057617,19.940000534057617,37300,0.0,0.0,False,-0.00943858095529837,-0.009483406644096257,-0.21443529122686156,24.040000915527344,-0.1705490942315877,0.3414118646115724
+2026-01-26,19.729999542236328,19.920000076293945,19.31999969482422,19.350000381469727,19.350000381469727,15100,0.0,0.0,False,-0.02958877315876529,-0.030035352126934037,-0.23767918719628145,24.040000915527344,-0.19509152892870163,0.3427462014308403
+2026-01-27,19.309999465942383,19.489999771118164,18.639999389648438,19.3700008392334,19.3700008392334,36700,0.0,0.0,False,0.0010336153679264548,0.001033081555368291,-0.23689124068887735,24.040000915527344,-0.19425956316322812,0.342250608475224
+2026-01-28,19.260000228881836,19.43000030517578,19.1200008392334,19.149999618530273,19.149999618530273,32800,0.0,0.0,False,-0.01135783227523246,-0.011422825038792127,-0.24555850198489382,24.040000915527344,-0.20341102790219268,0.34240248776999754
+2026-01-29,19.309999465942383,19.520000457763672,19.190000534057617,19.520000457763672,19.520000457763672,36500,0.0,0.0,False,0.01932119303414348,0.019136908729389245,-0.23098179216877557,24.040000915527344,-0.188019978603421,0.34232350477367646
+2026-01-30,19.329999923706055,19.329999923706055,18.670000076293945,19.149999618530273,19.149999618530273,35900,0.0,0.0,False,-0.01895496058178825,-0.019136908729389324,-0.24555850198489382,24.040000915527344,-0.20341102790219268,0.3427640468193399
+2026-02-02,19.260000228881836,19.559999465942383,19.219999313354492,19.510000228881836,19.510000228881836,24400,0.0,0.0,False,0.018798987860198846,0.018624470659969056,-0.23137576542247762,24.040000915527344,-0.1884359614861577,0.34299243820649833
+2026-02-03,19.440000534057617,19.639999389648438,19.010000228881836,19.260000228881836,19.260000228881836,18400,0.0,0.0,False,-0.01281394141809955,-0.012896748112762164,-0.24122487133688564,24.040000915527344,-0.1988352955327104,0.3432332332325818
+2026-02-04,19.420000076293945,19.420000076293945,18.84000015258789,18.860000610351562,18.860000610351562,21600,0.0,0.0,False,-0.02076841193025758,-0.020987108686235663,-0.25698342577139544,24.040000915527344,-0.2154742141390702,0.34387834293006886
+2026-02-05,18.950000762939453,18.950000762939453,17.559999465942383,17.8799991607666,17.8799991607666,50000,0.0,0.0,False,-0.05196189914474736,-0.053360586759159875,-0.2955919780643379,24.040000915527344,-0.2562396639004294,0.34528956481389994
+2026-02-06,17.940000534057617,19.059999465942383,17.780000686645508,18.790000915527344,18.790000915527344,42600,0.0,0.0,False,0.05089495511596698,0.04964213934117689,-0.2597411634045953,24.040000915527344,-0.21838601497760535,0.34863705427104646
+2026-02-09,18.6200008392334,18.940000534057617,18.59000015258789,18.790000915527344,18.790000915527344,19000,0.0,0.0,False,0.0,0.0,-0.2597411634045953,24.040000915527344,-0.21838601497760535,0.34849058570811514
+2026-02-10,18.739999771118164,18.969999313354492,18.18000030517578,18.18000030517578,18.18000030517578,32500,0.0,0.0,False,-0.0324641075375085,-0.03300275661387363,-0.2837730058814194,24.040000915527344,-0.2437604154401929,0.3498970953128005
+2026-02-11,18.229999542236328,18.43000030517578,17.90999984741211,18.219999313354492,18.219999313354492,20400,0.0,0.0,False,0.002200165429443013,0.0021977486097707576,-0.2821971880093258,24.040000915527344,-0.24209656324986806,0.34983580230479777
+2026-02-12,18.200000762939453,18.5,18.200000762939453,18.450000762939453,18.450000762939453,26600,0.0,0.0,False,0.012623570705426967,0.01254455769281725,-0.2731359534596073,24.040000915527344,-0.2325291156281667,0.3500578683875115
+2026-02-13,18.399999618530273,18.670000076293945,18.360000610351562,18.59000015258789,18.59000015258789,20500,0.0,0.0,False,0.007588042485594526,0.007559398103148289,-0.26762047819320767,24.040000915527344,-0.2267055139510964,0.3492793660278495
+2026-02-17,18.40999984741211,18.850000381469727,18.40999984741211,18.649999618530273,18.649999618530273,13500,0.0,0.0,False,0.003227512934368182,0.003222315694267977,-0.26525671381370985,24.040000915527344,-0.22420969599529794,0.34913190205696076
+2026-02-18,18.739999771118164,18.979999542236328,18.670000076293945,18.690000534057617,18.690000534057617,16300,0.0,0.0,False,0.0021448212517709564,0.0021425244062989184,-0.2636808207989014,24.040000915527344,-0.22254576446435081,0.34913741183875824
+2026-02-19,18.530000686645508,18.979999542236328,18.530000686645508,18.6299991607666,18.6299991607666,12500,0.0,0.0,False,-0.003210346258775032,-0.003215510475904375,-0.26604466032111396,24.040000915527344,-0.22504166176077156,0.34598191568261216
+2026-02-20,18.6200008392334,18.719999313354492,18.489999771118164,18.579999923706055,18.579999923706055,9100,0.0,0.0,False,-0.0026838024322535237,-0.002687410286625874,-0.2680144514469096,24.040000915527344,-0.2271214968338331,0.3456822744063732
+2026-02-23,18.40999984741211,18.940000534057617,18.31999969482422,18.600000381469727,18.600000381469727,38500,0.0,0.0,False,0.0010764509066629735,0.0010758719488282876,-0.2672265049395054,24.040000915527344,-0.22628953106835958,0.3455746128926655
+2026-02-24,18.5,18.709999084472656,18.489999771118164,18.59000015258789,18.59000015258789,12000,0.0,0.0,False,-0.0005376467030505649,-0.0005377912868648788,-0.26762047819320756,24.040000915527344,-0.2267055139510964,0.34540979831603735
+2026-02-25,18.6200008392334,18.690000534057617,18.5,18.670000076293945,18.670000076293945,14600,0.0,0.0,False,0.004303384779419606,0.004294151698661582,-0.26446876730630564,24.040000915527344,-0.22337773022982443,0.3454356149977829
+2026-02-26,18.959999084472656,18.959999084472656,18.559999465942383,18.649999618530273,18.649999618530273,8900,0.0,0.0,False,-0.0010712617933551494,-0.0010718360043936287,-0.26525671381370985,24.040000915527344,-0.22420969599529794,0.3434508052989843
+2026-02-27,18.549999237060547,18.790000915527344,18.3799991607666,18.510000228881836,18.510000228881836,21800,0.0,0.0,False,-0.007506669839785762,-0.007534986684970244,-0.2707721890801096,24.040000915527344,-0.23003329767236824,0.3434115718506238
+2026-03-02,18.469999313354492,18.68000030517578,18.31999969482422,18.549999237060547,18.549999237060547,17500,0.0,0.0,False,0.0021609404475477767,0.002158608973918483,-0.2691963712080161,24.040000915527344,-0.22836944548204352,0.3432281057874214
+2026-03-03,18.5,18.770000457763672,18.360000610351562,18.770000457763672,18.770000457763672,14200,0.0,0.0,False,0.011859904568814805,0.011790127061833952,-0.2605291099119996,24.040000915527344,-0.21921798074307886,0.34305750291706877
+2026-03-04,18.829999923706055,19.030000686645508,18.739999771118164,18.979999542236328,18.979999542236328,13100,0.0,0.0,False,0.011188017013915141,0.011125894077103285,-0.25225589701240014,24.040000915527344,-0.2104825782274734,0.3406713657724039
+2026-03-05,18.950000762939453,19.6200008392334,18.68000030517578,19.190000534057617,19.190000534057617,29400,0.0,0.0,False,0.01106433071054469,0.011003568786034777,-0.24398260897008572,24.040000915527344,-0.20174709637124555,0.34023734018736046
+2026-03-06,19.1200008392334,19.170000076293945,18.540000915527344,19.020000457763672,19.020000457763672,28200,0.0,0.0,False,-0.008858784344077386,-0.0088982566648693,-0.2506800039975917,24.040000915527344,-0.20881864669652628,0.33989838212999174
+2026-03-09,18.8799991607666,19.059999465942383,18.65999984741211,19.0,19.0,27400,0.0,0.0,False,-0.001051548753013165,-0.0010521020182940976,-0.25146795050499593,24.040000915527344,-0.20965061246199979,0.3384916000820377
+2026-03-10,19.010000228881836,19.3799991607666,18.760000228881836,18.940000534057617,18.940000534057617,15200,0.0,0.0,False,-0.0031578666285464463,-0.003162863211168782,-0.25383171488449363,24.040000915527344,-0.21214643041779824,0.3380245781442753
+2026-03-11,18.920000076293945,19.110000610351562,18.8799991607666,18.959999084472656,18.959999084472656,12400,0.0,0.0,False,0.001055889643671204,0.0010553325842957307,-0.25304384351980425,24.040000915527344,-0.2113145439929469,0.33672286470582324
+2026-03-12,18.899999618530273,19.1200008392334,18.899999618530273,19.030000686645508,19.030000686645508,12500,0.0,0.0,False,0.0036920678034304544,0.0036852688507553505,-0.25028603074388955,24.040000915527344,-0.20840266381378947,0.3367107999518972
+2026-03-13,19.010000228881836,19.059999465942383,18.899999618530273,19.010000228881836,19.010000228881836,20200,0.0,0.0,False,-0.0010509961661592238,-0.001051548849909468,-0.25107397725129377,24.040000915527344,-0.20923462957926298,0.3365637068009048
+2026-03-16,19.079999923706055,19.229999542236328,19.040000915527344,19.139999389648438,19.139999389648438,12100,0.0,0.0,False,0.006838461820168451,0.0068151855955980905,-0.2459524752385961,24.040000915527344,-0.20382701078492949,0.33626920108417196
+2026-03-17,19.260000228881836,19.260000228881836,19.0,19.020000457763672,19.020000457763672,16900,0.0,0.0,False,-0.0062695368710233845,-0.006289272951276752,-0.2506800039975916,24.040000915527344,-0.20881864669652628,0.3355442247072494
+2026-03-18,18.860000610351562,19.020000457763672,18.799999237060547,18.799999237060547,18.799999237060547,45500,0.0,0.0,False,-0.01156683572072803,-0.011634251930717663,-0.2593472652936081,24.040000915527344,-0.21797011143549083,0.3354278195404818
+2026-03-19,18.799999237060547,19.040000915527344,18.729999542236328,18.81999969482422,18.81999969482422,21400,0.0,0.0,False,0.0010638541795386924,0.0010632886877127235,-0.258559318786204,24.040000915527344,-0.21713814567001732,0.33497625497592237
+2026-03-20,18.829999923706055,19.010000228881836,18.75,19.0,19.0,71200,0.0,0.0,False,0.009564309675588634,0.009518861224710863,-0.2514679505049958,24.040000915527344,-0.20965061246199979,0.3351245992368042
+2026-03-23,19.06999969482422,19.65999984741211,18.940000534057617,19.530000686645508,19.530000686645508,27000,0.0,0.0,False,0.027894772981342575,0.027512800880646688,-0.23058781891507363,24.040000915527344,-0.1876039957206842,0.33628465819186154
+2026-03-24,19.559999465942383,19.559999465942383,19.0,19.0,19.0,20600,0.0,0.0,False,-0.027137771019532964,-0.027512800880646608,-0.2514679505049958,24.040000915527344,-0.20965061246199979,0.3310813812016385
+2026-03-25,19.229999542236328,19.229999542236328,18.959999084472656,19.040000915527344,19.040000915527344,25300,0.0,0.0,False,0.0021053113435443027,0.0021030982811968487,-0.2498920574901875,24.040000915527344,-0.20798668093105266,0.33078959858959456
+2026-03-26,18.90999984741211,19.219999313354492,18.860000610351562,18.93000030517578,18.93000030517578,17000,0.0,0.0,False,-0.005777342702849131,-0.005794096105128668,-0.2542256881381958,24.040000915527344,-0.21256241330053494,0.33063808540539863
+2026-03-27,18.81999969482422,19.059999465942383,18.700000762939453,18.81999969482422,18.81999969482422,18400,0.0,0.0,False,-0.005810914346445428,-0.0058278634007790835,-0.258559318786204,24.040000915527344,-0.21713814567001732,0.3291151387322419
+2026-03-30,18.93000030517578,19.309999465942383,18.8700008392334,18.920000076293945,18.920000076293945,16500,0.0,0.0,False,0.005313516636093585,0.005299449714451993,-0.25461966139189796,24.040000915527344,-0.21297839618327175,0.3289405005820529
+2026-03-31,19.1200008392334,19.350000381469727,18.950000762939453,19.31999969482422,19.31999969482422,18200,0.0,0.0,False,0.021141628801125467,0.020921245332342103,-0.23886110695738827,24.040000915527344,-0.19633947757691206,0.32923966728194787
+2026-04-01,19.360000610351562,19.399999618530273,19.18000030517578,19.18000030517578,19.18000030517578,15700,0.0,0.0,False,-0.007246345334360638,-0.007272727622085885,-0.244376582223788,24.040000915527344,-0.20216307925398236,0.3281431904747614
+2026-04-02,19.170000076293945,19.399999618530273,18.639999389648438,18.860000610351562,18.860000610351562,17700,0.0,0.0,False,-0.0166840297045181,-0.016824775798902236,-0.25698342577139577,24.040000915527344,-0.2154742141390702,0.32807459661103533
+2026-04-06,18.790000915527344,19.239999771118164,18.790000915527344,19.010000228881836,19.010000228881836,8400,0.0,0.0,False,0.00795331991919146,0.007921858972877331,-0.251073977251294,24.040000915527344,-0.20923462957926298,0.32800585281623984
+2026-04-07,18.899999618530273,19.3700008392334,18.899999618530273,19.059999465942383,19.059999465942383,9700,0.0,0.0,False,0.002630154469150492,0.002626701665830304,-0.24910418612549834,24.040000915527344,-0.20715479450620145,0.3259677340696145
+2026-04-08,19.260000228881836,19.31999969482422,19.06999969482422,19.200000762939453,19.200000762939453,13300,0.0,0.0,False,0.007345293857286439,0.00731844856392124,-0.2435886357163839,24.040000915527344,-0.20133111348850874,0.3158659290386899
+2026-04-09,19.209999084472656,19.270000457763672,19.030000686645508,19.219999313354492,19.219999313354492,15600,0.0,0.0,False,0.0010415911260608368,0.001041049046408142,-0.2428007643516945,24.040000915527344,-0.20049922706365753,0.3144113943399413
+2026-04-10,19.1200008392334,19.360000610351562,19.1200008392334,19.360000610351562,19.360000610351562,15700,0.0,0.0,False,0.007284146826154858,0.007257745558281042,-0.23728521394258006,24.040000915527344,-0.19467554604596493,0.31206346441475236
+2026-04-13,19.190000534057617,19.559999465942383,19.170000076293945,19.540000915527344,19.540000915527344,14100,0.0,0.0,False,0.009297536131250839,0.00925458009379088,-0.2301938456613719,24.040000915527344,-0.1871880128379474,0.3022835472581058
+2026-04-14,19.530000686645508,19.780000686645508,19.399999618530273,19.780000686645508,19.780000686645508,13300,0.0,0.0,False,0.01228248515216035,0.012207667440051303,-0.22073871300066605,24.040000915527344,-0.17720466167413151,0.29203941102316194
+2026-04-15,19.649999618530273,19.860000610351562,19.510000228881836,19.81999969482422,19.81999969482422,10900,0.0,0.0,False,0.0020221944787754964,0.0020201525957801356,-0.21916289512857257,24.040000915527344,-0.1755408094838068,0.28561764979173954
+2026-04-16,19.670000076293945,19.8799991607666,19.670000076293945,19.850000381469727,19.850000381469727,9700,0.0,0.0,False,0.00151365727080921,0.0015125128463411987,-0.2179809753674663,24.040000915527344,-0.17429286083559636,0.2795767989424245
+2026-04-17,20.0,20.440000534057617,19.989999771118164,20.399999618530273,20.399999618530273,20900,0.0,0.0,False,0.02770776959651755,0.02733085579985652,-0.19631297241285472,24.040000915527344,-0.15141435766942957,0.2798908791618557
+2026-04-20,20.3700008392334,20.530000686645508,20.309999465942383,20.440000534057617,20.440000534057617,35900,0.0,0.0,False,0.0019608292291832807,0.001958909312892587,-0.1947370793980464,24.040000915527344,-0.14975042613848244,0.279030385325115
+2026-04-21,20.309999465942383,20.399999618530273,19.8799991607666,20.079999923706055,20.079999923706055,17100,0.0,0.0,False,-0.01761255386230154,-0.017769500439537612,-0.2089198159604626,24.040000915527344,-0.1647254925545173,0.2785915352370299
+2026-04-22,20.149999618530273,20.209999084472656,19.989999771118164,20.190000534057617,20.190000534057617,9900,0.0,0.0,False,0.00547811806621068,0.00546316775230739,-0.20458618531245432,24.040000915527344,-0.16014976018503502,0.2783760046964098
+2026-04-23,20.940000534057617,20.940000534057617,20.1299991607666,20.219999313354492,20.219999313354492,14900,0.0,0.0,False,0.0014858236009589465,0.001484720857258964,-0.20340434069406277,24.040000915527344,-0.158901890877447,0.27642659915816187
+2026-04-24,20.18000030517578,20.3799991607666,20.170000076293945,20.3799991607666,20.3799991607666,13800,0.0,0.0,False,0.007912950190183121,0.007881806981718666,-0.19710091892025883,24.040000915527344,-0.15224632343490307,0.2765092855712684